TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00417  1987-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.190 2025-11-11
2 2025-11-12 1.160 2025-11-10
3 2025-10-22 2,067,252 -20,000 0.83 249,182,030 2,542,720 1.230 2025-10-20
4 2025-10-21 2,087,252 -36,000 0.84 249,182,030 2,629,938 1.260 2025-10-17
5 2025-10-16 2,123,252 -12,000 0.85 249,182,030 2,654,065 1.250 2025-10-14
6 2025-10-15 2,135,252 40,000 0.86 249,182,030 2,669,065 1.250 2025-10-13
7 2025-10-14 2,095,252 20,000 0.84 249,182,030 2,870,495 1.370 2025-10-10
8 2025-10-06 2,075,252 -42,000 0.83 249,182,030 2,905,353 1.400 2025-10-02
9 2025-10-03 2,117,252 -4,000 0.85 249,182,030 2,900,635 1.370 2025-09-30
10 2025-10-02 2,121,252 4,000 0.85 249,182,030 2,757,628 1.300 2025-09-29
11 2025-09-30 2,117,252 24,000 0.85 249,182,030 2,752,428 1.300 2025-09-26
12 2025-09-26 2,093,252 -38,000 0.84 249,182,030 2,888,688 1.380 2025-09-24
13 2025-09-25 2,131,252 28,000 0.86 249,182,030 2,898,503 1.360 2025-09-23
14 2025-09-24 2,103,252 18,000 0.84 249,182,030 2,986,618 1.420 2025-09-22
15 2025-09-22 2,085,252 10,000 0.84 249,182,030 2,981,910 1.430 2025-09-18
16 2025-09-19 2,075,252 10,000 0.83 249,182,030 3,071,373 1.480 2025-09-17
17 2025-09-18 2,065,252 -34,000 0.83 249,182,030 3,139,183 1.520 2025-09-16
18 2025-09-17 2,099,252 20,000 0.84 249,182,030 3,253,841 1.550 2025-09-15
19 2025-09-16 2,079,252 -16,000 0.83 249,182,030 3,306,011 1.590 2025-09-12
20 2025-09-12 2,095,252 10,000 0.84 249,182,030 3,373,356 1.610 2025-09-10
21 2025-09-11 2,085,252 42,000 0.84 249,182,030 3,273,846 1.570 2025-09-09
22 2025-09-10 2,043,252 30,000 0.82 249,182,030 3,350,933 1.640 2025-09-08
23 2025-09-09 2,013,252 -26,000 0.81 249,182,030 3,523,191 1.750 2025-09-05
24 2025-09-08 2,039,252 224,000 0.82 249,182,030 2,997,700 1.470 2025-09-04
25 2025-09-05 1,815,252 -16,000 0.73 249,182,030 2,741,031 1.510 2025-09-03
26 2025-09-04 1,831,252 10,000 0.73 249,182,030 2,820,128 1.540 2025-09-02
27 2025-09-03 1,821,252 -2,000 0.73 249,182,030 2,695,453 1.480 2025-09-01
28 2025-09-02 1,823,252 -38,000 0.73 249,182,030 2,826,041 1.550 2025-08-29
29 2025-08-28 1,861,252 52,000 0.75 249,182,030 2,866,328 1.540 2025-08-26
30 2025-08-27 1,809,252 32,000 0.73 249,182,030 3,347,116 1.850 2025-08-25
31 2025-08-26 1,777,252 -198,000 0.71 249,182,030 3,394,551 1.910 2025-08-22
32 2025-08-25 1,975,252 -132,000 0.79 249,182,030 4,246,792 2.150 2025-08-21
33 2025-08-22 2,107,252 22,000 0.85 249,182,030 2,929,080 1.390 2025-08-20
34 2025-08-21 2,085,252 -80,000 0.84 249,182,030 2,398,040 1.150 2025-08-19
35 2025-08-13 2,165,252 -26,000 0.87 249,182,030 1,450,719 0.670 2025-08-11
36 2025-07-28 2,191,252 26,000 0.88 249,182,030 1,555,789 0.710 2025-07-24
37 2025-06-17 2,165,252 -56,000 0.87 249,182,030 1,429,066 0.660 2025-06-13
38 2025-06-13 2,221,252 56,000 0.89 249,182,030 1,554,876 0.700 2025-06-11
39 2025-05-19 2,165,252 -2,333 0.87 249,182,030 1,342,456 0.620 2025-05-15
40 2025-04-14 2,167,585 -2,000 0.87 249,182,030 1,322,227 0.610 2025-04-10
41 2025-04-08 2,169,585 -6,000 0.87 249,182,030 1,475,318 0.680 2025-04-03
42 2025-03-31 2,175,585 8,000 0.87 249,182,030 1,522,910 0.700 2025-03-27
43 2025-03-21 2,167,585 -20,000 0.87 249,182,030 1,560,661 0.720 2025-03-19
44 2025-02-28 2,187,585 -22,000 0.88 249,182,030 1,706,316 0.780 2025-02-26
45 2025-02-24 2,209,585 -2,000 0.89 249,182,030 1,546,710 0.700 2025-02-20
46 2025-02-21 2,211,585 10,000 0.89 249,182,030 1,747,152 0.790 2025-02-19
47 2025-02-18 2,201,585 14,000 0.88 249,182,030 1,519,094 0.690 2025-02-14
48 2024-12-10 2,187,585 -63,333 0.88 249,182,030 1,487,558 0.680 2024-12-06
49 2024-10-29 2,250,918 -24,306 0.90 249,182,030 1,643,170 0.730 2024-10-25
50 2024-10-22 2,275,224 -6,000 0.91 249,182,030 2,070,454 0.910 2024-10-18
51 2024-10-14 2,281,224 -4,000 0.92 249,182,030 1,939,040 0.850 2024-10-09
52 2024-10-10 2,285,224 -22,000 0.92 249,182,030 1,988,145 0.870 2024-10-08
53 2024-10-09 2,307,224 -4,000 0.93 249,182,030 2,145,718 0.930 2024-10-07
54 2024-10-08 2,311,224 -38,000 0.93 249,182,030 2,195,663 0.950 2024-10-04
55 2024-10-07 2,349,224 -2,000 0.94 249,182,030 2,255,255 0.960 2024-10-03
56 2024-04-26 2,351,224 -4,000 0.94 249,182,030 1,975,028 0.840 2024-04-24
57 2024-04-18 2,355,224 40,000 0.95 249,182,030 1,978,388 0.840 2024-04-16
58 2024-04-15 2,315,224 -60,000 0.93 249,182,030 2,245,767 0.970 2024-04-11
59 2024-03-20 2,375,224 60,000 0.95 249,182,030 2,137,702 0.900 2024-03-18
60 2023-10-24 2,315,224 -4,667 0.93 249,182,030 2,222,615 0.960 2023-10-19
61 2023-09-21 2,319,891 30,000 0.93 249,182,030 2,319,891 1.000 2023-09-19
62 2023-09-12 2,289,891 -70,000 0.92 249,182,030 2,473,082 1.080 2023-09-07
63 2023-09-04 2,359,891 88,000 0.95 249,182,030 2,359,891 1.000 2023-08-30
64 2023-08-31 2,271,891 2,000 0.91 249,182,030 2,226,453 0.980 2023-08-29
65 2023-08-16 2,269,891 40,000 0.91 249,182,030 2,269,891 1.000 2023-08-14
66 2023-08-02 2,229,891 18,000 0.89 249,182,030 2,341,386 1.050 2023-07-31
67 2023-07-31 2,211,891 2,000 0.89 249,182,030 2,211,891 1.000 2023-07-27
68 2023-07-18 2,209,891 178,000 0.89 249,182,030 2,430,880 1.100 2023-07-13
69 2023-07-11 2,031,891 4,000 0.82 249,182,030 2,235,080 1.100 2023-07-07
70 2023-04-12 2,027,891 -2,000 0.81 249,182,030 2,595,700 1.280 2023-04-06
71 2023-02-02 2,029,891 -6,000 0.81 249,182,030 2,780,951 1.370 2023-01-31
72 2023-01-18 2,035,891 -4,000 0.82 249,182,030 2,748,453 1.350 2023-01-16
73 2023-01-12 2,039,891 -20,134 0.82 249,182,030 2,590,662 1.270 2023-01-10
74 2022-12-28 2,060,025 -4,000 0.83 249,182,030 2,472,030 1.200 2022-12-22
75 2022-12-05 2,064,025 4,000 0.83 249,182,030 2,414,909 1.170 2022-12-01
76 2022-11-14 2,060,025 8,000 0.83 249,182,030 2,060,025 1.000 2022-11-10
77 2022-10-31 2,052,025 14,000 0.82 249,182,030 2,154,626 1.050 2022-10-27
78 2022-08-08 2,038,025 2,000 0.82 249,182,030 2,139,926 1.050 2022-08-04
79 2022-07-12 2,036,025 -20,000 0.82 249,182,030 2,097,106 1.030 2022-07-08
80 2022-07-07 2,056,025 -10,000 0.83 249,182,030 2,097,146 1.020 2022-07-05
81 2022-06-17 2,066,025 72,000 0.83 249,182,030 2,024,705 0.980 2022-06-15
82 2021-12-06 1,994,025 -10,000 0.80 249,182,030 2,193,428 1.100 2021-12-02
83 2021-12-02 2,004,025 -10,000 0.80 249,182,030 2,244,508 1.120 2021-11-30
84 2021-11-26 2,014,025 -34,000 0.81 249,182,030 2,295,989 1.140 2021-11-24
85 2021-11-25 2,048,025 44,000 0.82 249,182,030 2,355,229 1.150 2021-11-23
86 2021-11-17 2,004,025 20,000 0.80 249,182,030 2,064,146 1.030 2021-11-15
87 2021-11-09 1,984,025 -40,000 0.80 249,182,030 2,162,587 1.090 2021-11-05
88 2021-11-01 2,024,025 50,000 0.81 249,182,030 2,246,668 1.110 2021-10-28
89 2021-10-22 1,974,025 -14,000 0.79 249,182,030 2,230,648 1.130 2021-10-20
90 2021-09-17 1,988,025 10,000 0.80 249,182,030 2,107,307 1.060 2021-09-15
91 2021-09-13 1,978,025 -12,000 0.79 249,182,030 2,136,267 1.080 2021-09-09
92 2021-08-04 1,990,025 -30,000 0.80 249,182,030 2,388,030 1.200 2021-08-02
93 2021-07-06 2,020,025 -2,000 0.81 249,182,030 2,323,029 1.150 2021-07-02
94 2021-07-05 2,022,025 -10,000 0.81 249,182,030 2,325,329 1.150 2021-06-30
95 2021-06-29 2,032,025 -14,000 0.82 249,182,030 2,600,992 1.280 2021-06-25
96 2021-06-25 2,046,025 18,000 0.82 249,182,030 2,598,452 1.270 2021-06-23
97 2021-06-01 2,028,025 -6,000 0.81 249,182,030 1,886,063 0.930 2021-05-28
98 2021-05-27 2,034,025 6,000 0.82 249,182,030 1,891,643 0.930 2021-05-25
99 2021-02-22 2,028,025 10,000 0.81 249,182,030 1,723,821 0.850 2021-02-18
100 2021-02-18 2,018,025 -92,000 0.81 249,182,030 1,715,321 0.850 2021-02-16
101 2021-02-17 2,110,025 92,000 0.85 249,182,030 1,688,020 0.800 2021-02-10
102 2021-02-16 2,018,025 14,000 0.81 249,182,030 1,614,420 0.800 2021-02-09
103 2021-01-27 2,004,025 -666 0.80 249,182,030 1,563,140 0.780 2021-01-25
104 2021-01-26 2,004,691 -4,000 0.80 249,182,030 1,563,659 0.780 2021-01-22
105 2020-08-06 2,008,691 -10,000 0.81 249,182,030 1,868,083 0.930 2020-08-04
106 2020-07-02 2,018,691 -4,000 0.81 249,182,030 1,796,635 0.890 2020-06-29
107 2020-05-07 2,022,691 -18,000 0.81 249,182,030 1,678,834 0.830 2020-05-05
108 2020-04-21 2,040,691 14,000 0.82 249,182,030 1,816,215 0.890 2020-04-17
109 2020-03-03 2,026,691 10,000 0.81 249,182,030 2,249,627 1.110 2020-02-28
110 2020-02-27 2,016,691 20,000 0.81 249,182,030 2,420,029 1.200 2020-02-25
111 2019-05-09 1,996,691 -26,666 0.80 248,551,651 3,354,441 1.680 2019-05-07
112 2018-11-13 2,023,357 6,000 0.82 247,956,970 3,540,875 1.750 2018-11-09
113 2018-08-29 2,017,357 -17,266 0.81 247,956,970 3,812,805 1.890 2018-08-27
114 2018-07-10 2,034,623 20,000 0.82 247,956,970 4,191,323 2.060 2018-07-06
115 2018-06-20 2,014,623 22,000 0.81 247,956,970 4,613,487 2.290 2018-06-15
116 2018-06-15 1,992,623 -90,000 0.80 247,956,970 4,503,328 2.260 2018-06-13
117 2018-06-11 2,082,623 1,897 0.84 247,956,970 4,748,380 2.280 2018-06-07
118 2018-05-18 2,080,726 -20,000 0.84 246,836,860 4,723,248 2.270 2018-05-16
119 2018-05-16 2,100,726 -6,000 0.85 246,836,860 4,789,655 2.280 2018-05-14
120 2018-05-15 2,106,726 -20,000 0.85 246,836,860 4,592,663 2.180 2018-05-11
121 2018-05-14 2,126,726 -4,000 0.86 246,836,860 4,806,401 2.260 2018-05-10
122 2018-05-11 2,130,726 -70,000 0.86 246,836,860 4,815,441 2.260 2018-05-09
123 2018-05-02 2,200,726 -32,000 0.89 246,836,860 4,731,561 2.150 2018-04-27
124 2018-03-07 2,232,726 -20,000 0.90 246,836,860 4,688,725 2.100 2018-03-05
125 2018-01-25 2,252,726 2,000 0.91 246,836,860 4,933,470 2.190 2018-01-23
126 2018-01-05 2,250,726 14,000 0.91 246,836,860 5,041,626 2.240 2018-01-03
127 2017-12-15 2,236,726 210 0.91 246,836,860 5,166,837 2.310 2017-12-13
128 2017-11-15 2,236,516 14,000 0.91 246,202,854 5,211,082 2.330 2017-11-13
129 2017-11-01 2,222,516 12,000 0.90 246,202,854 5,467,389 2.460 2017-10-30
130 2017-10-27 2,210,516 50,000 0.90 246,202,854 5,636,816 2.550 2017-10-25
131 2017-09-20 2,160,516 10,000 0.88 246,202,854 5,271,659 2.440 2017-09-18
132 2017-08-04 2,150,516 307,216 0.88 245,391,878 6,042,950 2.810 2017-08-02
133 2017-07-24 1,843,300 -307,217 0.88 210,336,221 4,739,124 2.571 2017-07-20
134 2017-05-08 2,150,517 37,334 0.88 245,392,258 5,842,955 2.717 2017-05-04
135 2017-04-27 2,113,183 -9,334 0.86 245,392,258 6,231,777 2.949 2017-04-25
136 2017-04-26 2,122,517 -44,333 0.86 245,392,258 5,785,981 2.726 2017-04-24
137 2017-03-21 2,166,850 18,667 0.88 245,392,258 5,813,659 2.683 2017-03-17
138 2017-03-20 2,148,183 46,666 0.88 245,392,258 5,855,947 2.726 2017-03-16
139 2017-03-02 2,101,517 9,334 0.86 245,392,258 4,503,551 2.143 2017-02-28
140 2017-02-08 2,092,183 -2,334 0.85 245,392,258 4,699,043 2.246 2017-02-06
141 2016-09-26 2,094,517 -11,666 0.85 245,392,258 3,967,015 1.894 2016-09-22
142 2016-08-11 2,106,183 -18,667 0.86 245,392,258 3,845,890 1.826 2016-08-09
143 2016-08-10 2,124,850 -1,400 0.87 245,392,258 4,098,836 1.929 2016-08-08
144 2016-04-18 2,126,250 11,667 0.87 245,392,258 3,899,543 1.834 2016-04-14
145 2016-03-23 2,114,583 11,666 0.86 245,392,258 4,095,947 1.937 2016-03-21
146 2015-10-12 2,102,917 46,667 0.86 245,392,258 3,930,352 1.869 2015-10-08
147 2015-10-02 2,056,250 -9,333 0.84 245,392,258 3,577,875 1.740 2015-09-29
148 2015-08-28 2,065,583 2,333 0.84 245,392,258 4,054,739 1.963 2015-08-26
149 2015-07-10 2,063,250 -7,000 0.84 245,392,258 4,598,984 2.229 2015-07-08
150 2015-06-18 2,070,250 -18,667 0.84 245,392,258 5,519,287 2.666 2015-06-16
151 2015-06-10 2,088,917 18,667 0.85 245,392,258 6,195,728 2.966 2015-06-08
152 2015-06-09 2,070,250 -4,667 0.84 245,392,258 6,032,709 2.914 2015-06-05
153 2015-06-05 2,074,917 4,667 0.85 245,392,258 5,228,791 2.520 2015-06-03
154 2015-05-20 2,070,250 207,667 0.84 245,392,258 5,252,224 2.537 2015-05-18
155 2015-05-19 1,862,583 58,333 0.76 245,392,258 4,693,709 2.520 2015-05-15
156 2015-05-13 1,804,250 116,667 0.74 245,392,258 4,577,382 2.537 2015-05-11
157 2015-05-12 1,687,583 30,333 0.69 245,392,258 4,122,765 2.443 2015-05-08
158 2015-05-06 1,657,250 102,667 0.68 245,392,258 4,260,790 2.571 2015-05-04
159 2015-05-05 1,554,583 119,000 0.63 245,392,258 4,090,108 2.631 2015-04-30
160 2015-04-30 1,435,583 42,000 0.59 245,392,258 3,617,669 2.520 2015-04-28
161 2015-04-29 1,393,583 233,333 0.57 245,392,258 3,511,829 2.520 2015-04-27
162 2015-04-28 1,160,250 81,667 0.47 245,392,258 2,983,003 2.571 2015-04-24
163 2015-04-27 1,078,583 74,666 0.44 245,392,258 2,727,736 2.529 2015-04-23
164 2015-04-24 1,003,917 235,667 0.41 245,392,258 2,529,871 2.520 2015-04-22
165 2015-04-23 768,250 81,667 0.31 245,392,258 1,929,076 2.511 2015-04-21
166 2015-04-22 686,583 95,666 0.28 245,392,258 1,659,471 2.417 2015-04-20
167 2015-04-21 590,917 119,000 0.24 245,392,258 1,438,292 2.434 2015-04-17
168 2015-04-20 471,917 196,000 0.19 245,392,258 1,128,354 2.391 2015-04-16
169 2015-04-16 275,917 16,334 0.11 245,392,258 621,917 2.254 2015-04-14
170 2015-03-20 259,583 4,666 0.11 245,392,258 565,112 2.177 2015-03-18
171 2015-03-05 254,917 7,000 0.10 245,392,258 570,249 2.237 2015-03-03
172 2015-03-03 247,917 -11,666 0.10 245,392,258 582,357 2.349 2015-02-27
173 2015-02-26 259,583 -18,667 0.11 245,392,258 578,611 2.229 2015-02-24
174 2015-02-16 278,250 2,333 0.11 245,392,258 627,176 2.254 2015-02-12
175 2015-02-09 275,917 11,667 0.11 245,392,258 624,400 2.263 2015-02-05
176 2014-12-19 264,250 -2,333 0.11 245,392,258 672,781 2.546 2014-12-17
177 2014-12-03 266,583 -35,000 0.11 245,392,258 708,311 2.657 2014-12-01
178 2014-11-14 301,583 56,000 0.12 245,392,258 801,306 2.657 2014-11-12
179 2014-11-13 245,583 4,666 0.10 245,392,258 648,339 2.640 2014-11-11
180 2014-10-10 240,917 -35,000 0.10 245,392,258 631,925 2.623 2014-10-08
181 2014-08-13 275,917 -21,000 0.11 245,392,258 733,111 2.657 2014-08-11
182 2014-08-05 296,917 -11,666 0.12 245,392,258 768,718 2.589 2014-08-01
183 2014-07-25 308,583 21,000 0.13 245,392,258 806,636 2.614 2014-07-23
184 2014-04-17 287,583 -2,334 0.12 245,392,258 768,997 2.674 2014-04-15
185 2014-04-04 289,917 -35,000 0.12 245,392,258 747,986 2.580 2014-04-02
186 2014-03-10 324,917 -9,333 0.13 245,392,258 841,210 2.589 2014-03-06
187 2014-02-21 334,250 2,333 0.14 245,392,258 859,357 2.571 2014-02-19
188 2014-02-19 331,917 -23,333 0.14 245,392,258 839,418 2.529 2014-02-17
189 2014-02-17 355,250 17,267 0.14 245,392,258 916,545 2.580 2014-02-13
190 2014-01-07 337,983 7,000 0.14 245,392,258 932,833 2.760 2014-01-03
191 2014-01-03 330,983 9,333 0.13 245,392,258 964,484 2.914 2013-12-30
192 2013-12-27 321,650 -4,667 0.13 245,392,258 915,416 2.846 2013-12-20
193 2013-12-23 326,317 11,667 0.13 245,392,258 928,698 2.846 2013-12-19
194 2013-12-12 314,650 23,333 0.13 245,392,258 922,239 2.931 2013-12-10
195 2013-11-22 291,317 -18,666 0.12 245,392,258 881,525 3.026 2013-11-20
196 2013-11-06 309,983 7,000 0.13 245,392,258 982,956 3.171 2013-11-04
197 2013-11-05 302,983 4,666 0.12 245,392,258 960,759 3.171 2013-11-01
198 2013-10-11 298,317 -9,333 0.12 245,392,258 963,862 3.231 2013-10-09
199 2013-09-26 307,650 -2,333 0.13 245,392,258 962,637 3.129 2013-09-24
200 2013-09-19 309,983 -9,334 0.13 245,392,258 961,877 3.103 2013-09-17
201 2013-09-16 319,317 -35,000 0.13 245,392,258 999,143 3.129 2013-09-12
202 2013-07-29 354,317 -23,333 0.14 245,392,258 1,154,010 3.257 2013-07-25
203 2013-07-10 377,650 4,667 0.15 245,392,258 1,165,428 3.086 2013-07-08
204 2013-07-05 372,983 2,333 0.15 245,392,258 1,096,570 2.940 2013-07-03
205 2013-06-20 370,650 4,667 0.15 245,392,258 1,169,030 3.154 2013-06-18
206 2013-06-04 365,983 2,333 0.15 245,392,258 1,207,744 3.300 2013-05-31
207 2013-05-31 363,650 4,667 0.15 245,392,258 1,203,318 3.309 2013-05-29
208 2013-05-13 358,983 4,666 0.15 245,392,258 1,175,310 3.274 2013-05-09
209 2013-05-03 354,317 -14,000 0.14 245,392,258 1,108,658 3.129 2013-04-30
210 2013-05-02 368,317 11,667 0.15 245,392,258 1,167,933 3.171 2013-04-29
211 2013-04-18 356,650 -2,333 0.15 245,392,258 1,158,756 3.249 2013-04-16
212 2013-03-25 358,983 -11,667 0.15 245,392,258 1,283,005 3.574 2013-03-21
213 2013-03-21 370,650 -2,333 0.15 245,392,258 1,293,198 3.489 2013-03-19
214 2013-03-19 372,983 -81,667 0.15 245,392,258 1,314,019 3.523 2013-03-15
215 2013-03-05 454,650 -39,667 0.19 245,392,258 1,609,461 3.540 2013-03-01
216 2013-03-04 494,317 -11,666 0.20 245,392,258 1,779,541 3.600 2013-02-28
217 2013-03-01 505,983 -35,000 0.21 245,392,258 1,756,267 3.471 2013-02-27
218 2013-02-05 540,983 -14,000 0.22 245,392,258 1,910,211 3.531 2013-02-01
219 2013-02-04 554,983 11,666 0.23 245,392,258 1,974,075 3.557 2013-01-31
220 2013-01-15 543,317 11,667 0.22 245,392,258 2,095,574 3.857 2013-01-11
221 2013-01-14 531,650 -2,333 0.22 245,392,258 2,059,612 3.874 2013-01-10
222 2013-01-11 533,983 11,666 0.22 245,392,258 2,023,262 3.789 2013-01-09
223 2013-01-10 522,317 -37,333 0.21 245,392,258 2,014,577 3.857 2013-01-08
224 2013-01-09 559,650 -39,667 0.23 245,392,258 2,182,635 3.900 2013-01-07
225 2013-01-08 599,317 81,667 0.24 245,392,258 2,239,648 3.737 2013-01-04
226 2013-01-07 517,650 18,667 0.21 245,392,258 1,841,281 3.557 2013-01-03
227 2013-01-02 498,983 14,000 0.20 245,392,258 1,689,556 3.386 2012-12-27
228 2012-12-28 484,983 7,000 0.20 245,392,258 1,642,152 3.386 2012-12-21
229 2012-12-27 477,983 11,666 0.19 245,392,258 1,634,702 3.420 2012-12-20
230 2012-12-20 466,317 9,334 0.19 245,392,258 1,614,856 3.463 2012-12-18
231 2012-12-19 456,983 11,666 0.19 245,392,258 1,574,763 3.446 2012-12-17
232 2012-12-11 445,317 -114,333 0.18 245,392,258 1,542,133 3.463 2012-12-07
233 2012-12-06 559,650 58,333 0.23 245,392,258 1,995,712 3.566 2012-12-04
234 2012-12-05 501,317 58,334 0.20 245,392,258 1,731,549 3.454 2012-12-03
235 2012-11-07 442,983 7,000 0.18 245,392,258 1,598,726 3.609 2012-11-05
236 2012-11-06 435,983 11,666 0.18 245,392,258 1,595,698 3.660 2012-11-02
237 2012-10-30 424,317 -11,666 0.17 245,392,258 1,545,787 3.643 2012-10-26
238 2012-10-26 435,983 -2,334 0.18 245,392,258 1,651,940 3.789 2012-10-24
239 2012-10-24 438,317 -23,333 0.18 245,392,258 1,652,893 3.771 2012-10-19
240 2012-10-22 461,650 23,333 0.19 245,392,258 1,701,642 3.686 2012-10-18
241 2012-10-19 438,317 11,667 0.18 245,392,258 1,566,545 3.574 2012-10-17
242 2012-10-17 426,650 23,333 0.17 245,392,258 1,528,687 3.583 2012-10-15
243 2012-10-16 403,317 -23,333 0.16 245,392,258 1,434,599 3.557 2012-10-12
244 2012-10-15 426,650 25,667 0.17 245,392,258 1,535,940 3.600 2012-10-11
245 2012-10-12 400,983 2,333 0.16 245,392,258 1,488,048 3.711 2012-10-10
246 2012-10-10 398,650 140,000 0.16 245,392,258 1,462,647 3.669 2012-10-08
247 2012-10-09 258,650 16,333 0.11 245,392,258 997,613 3.857 2012-10-05
248 2012-09-21 242,317 -11,666 0.10 245,392,258 1,075,887 4.440 2012-09-19
249 2012-09-19 253,983 9,333 0.10 245,392,258 1,166,798 4.594 2012-09-17
250 2012-09-18 244,650 2,333 0.10 245,392,258 1,090,405 4.457 2012-09-14
251 2012-04-24 242,317 14,000 0.10 245,392,258 1,308,512 5.400 2012-04-20
252 2012-03-30 228,317 -23,333 0.09 245,392,258 1,252,547 5.486 2012-03-28
253 2012-03-07 251,650 -2,333 0.10 245,392,258 1,337,268 5.314 2012-03-05
254 2012-03-06 253,983 4,666 0.10 245,392,258 1,328,077 5.229 2012-03-02
255 2012-02-28 249,317 4,667 0.10 245,392,258 1,294,952 5.194 2012-02-24
256 2012-02-13 244,650 -11,667 0.10 245,392,258 1,321,110 5.400 2012-02-09
257 2012-02-09 256,317 -2,333 0.10 245,392,258 1,340,282 5.229 2012-02-07
258 2012-01-20 258,650 -2,333 0.11 245,392,258 1,288,077 4.980 2012-01-18
259 2012-01-17 260,983 -39,667 0.11 245,392,258 1,279,600 4.903 2012-01-13
260 2012-01-13 300,650 -2,333 0.12 245,392,258 1,492,126 4.963 2012-01-11
261 2012-01-09 302,983 -23,334 0.12 245,392,258 1,428,262 4.714 2012-01-05
262 2011-12-07 326,317 -11,666 0.13 245,392,258 1,608,416 4.929 2011-12-05
263 2011-12-06 337,983 -11,667 0.14 245,392,258 1,665,918 4.929 2011-12-02
264 2011-11-22 349,650 -18,667 0.14 245,392,258 1,828,320 5.229 2011-11-18
265 2011-11-17 368,317 9,334 0.15 245,392,258 2,033,110 5.520 2011-11-15
266 2011-11-15 358,983 -9,334 0.15 245,392,258 1,932,405 5.383 2011-11-11
267 2011-11-14 368,317 11,667 0.15 245,392,258 1,922,615 5.220 2011-11-10
268 2011-11-10 356,650 11,667 0.15 245,392,258 1,953,372 5.477 2011-11-08
269 2011-11-04 344,983 -114,334 0.14 245,392,258 1,936,735 5.614 2011-11-02
270 2011-11-03 459,317 4,667 0.19 245,392,258 2,637,858 5.743 2011-11-01
271 2011-11-02 454,650 107,333 0.19 245,392,258 2,552,405 5.614 2011-10-31
272 2011-11-01 347,317 -2,333 0.14 245,392,258 1,696,991 4.886 2011-10-28
273 2011-10-31 349,650 -4,667 0.14 245,392,258 1,663,285 4.757 2011-10-27
274 2011-10-28 354,317 -23,333 0.14 245,392,258 1,533,838 4.329 2011-10-26
275 2011-10-27 377,650 -11,667 0.15 245,392,258 1,602,369 4.243 2011-10-25
276 2011-10-26 389,317 -30,333 0.16 245,392,258 1,678,346 4.311 2011-10-24
277 2011-10-20 419,650 4,667 0.17 245,392,258 1,618,590 3.857 2011-10-18
278 2011-10-19 414,983 42,000 0.17 245,392,258 1,796,461 4.329 2011-10-17
279 2011-10-17 372,983 2,333 0.15 245,392,258 1,592,264 4.269 2011-10-13
280 2011-10-11 370,650 -7,000 0.15 245,392,258 1,353,243 3.651 2011-10-07
281 2011-10-04 377,650 -11,667 0.15 245,392,258 1,301,382 3.446 2011-09-30
282 2011-10-03 389,317 7,000 0.16 245,392,258 1,468,114 3.771 2011-09-28
283 2011-09-30 382,317 14,000 0.16 245,392,258 1,363,342 3.566 2011-09-27
284 2011-09-27 368,317 2,334 0.15 245,392,258 1,423,914 3.866 2011-09-23
285 2011-09-26 365,983 7,000 0.15 245,392,258 1,399,153 3.823 2011-09-22
286 2011-09-21 358,983 2,333 0.15 245,392,258 1,581,679 4.406 2011-09-19
287 2011-09-16 356,650 2,333 0.15 245,392,258 1,623,114 4.551 2011-09-14
288 2011-09-15 354,317 9,334 0.14 245,392,258 1,682,651 4.749 2011-09-12
289 2011-09-14 344,983 4,666 0.14 245,392,258 1,762,518 5.109 2011-09-09
290 2011-09-12 340,317 11,667 0.14 245,392,258 1,750,250 5.143 2011-09-08
291 2011-09-05 328,650 -14,000 0.13 245,392,258 1,859,173 5.657 2011-09-01
292 2011-09-02 342,650 -11,667 0.14 245,392,258 1,920,896 5.606 2011-08-31
293 2011-09-01 354,317 7,000 0.14 245,392,258 1,858,747 5.246 2011-08-30
294 2011-08-31 347,317 -11,666 0.14 245,392,258 1,812,995 5.220 2011-08-29
295 2011-08-30 358,983 28,000 0.15 245,392,258 1,846,250 5.143 2011-08-26
296 2011-08-23 330,983 -2,334 0.13 245,392,258 1,985,898 6.000 2011-08-19
297 2011-08-22 333,317 -2,333 0.14 245,392,258 2,099,897 6.300 2011-08-18
298 2011-08-19 335,650 2,333 0.14 245,392,258 2,129,028 6.343 2011-08-17
299 2011-08-18 333,317 2,334 0.14 245,392,258 2,034,234 6.103 2011-08-16
300 2011-08-12 330,983 -2,334 0.13 245,392,258 1,940,553 5.863 2011-08-10
301 2011-08-11 333,317 -2,333 0.14 245,392,258 1,905,573 5.717 2011-08-09
302 2011-08-10 335,650 -7,000 0.14 245,392,258 2,068,611 6.163 2011-08-08
303 2011-08-09 342,650 60,667 0.14 245,392,258 2,173,429 6.343 2011-08-05
304 2011-08-05 281,983 -11,667 0.11 245,392,258 1,976,983 7.011 2011-08-03
305 2011-08-04 293,650 -7,000 0.12 245,392,258 2,126,907 7.243 2011-08-02
306 2011-08-03 300,650 7,000 0.12 245,392,258 2,110,563 7.020 2011-08-01
307 2011-08-01 293,650 -16,333 0.12 245,392,258 2,076,399 7.071 2011-07-28
308 2011-07-29 309,983 -7,000 0.13 245,392,258 2,162,751 6.977 2011-07-27
309 2011-07-28 316,983 -16,334 0.13 245,392,258 2,192,571 6.917 2011-07-26
310 2011-07-27 333,317 -14,000 0.14 245,392,258 2,299,887 6.900 2011-07-25
311 2011-07-26 347,317 -4,666 0.14 245,392,258 2,307,227 6.643 2011-07-22
312 2011-07-22 351,983 -25,667 0.14 245,392,258 2,211,509 6.283 2011-07-20
313 2011-07-21 377,650 -16,333 0.15 245,392,258 2,379,195 6.300 2011-07-19
314 2011-07-18 393,983 -23,334 0.16 245,392,258 2,536,069 6.437 2011-07-14
315 2011-07-15 417,317 -669 0.17 245,392,258 2,707,970 6.489 2011-07-13
316 2011-07-13 417,986 -21,776 0.17 245,392,258 2,744,496 6.566 2011-07-11
317 2011-07-12 439,762 -4,667 0.18 245,392,258 2,932,773 6.669 2011-07-08
318 2011-07-11 444,429 -7,000 0.18 245,392,258 2,959,897 6.660 2011-07-07
319 2011-07-08 451,429 -37,333 0.18 245,392,258 3,083,711 6.831 2011-07-06
320 2011-07-07 488,762 -16,334 0.20 245,392,258 3,276,172 6.703 2011-07-05
321 2011-07-06 505,096 -9,333 0.21 245,392,258 3,333,634 6.600 2011-07-04
322 2011-07-05 514,429 2,333 0.21 245,392,258 3,346,875 6.506 2011-06-30
323 2011-07-04 512,096 1,129 0.21 245,392,258 3,182,165 6.214 2011-06-29
324 2011-06-30 510,967 -14,000 0.21 245,392,258 3,179,748 6.223 2011-06-28
325 2011-06-29 524,967 -9,334 0.21 245,392,258 3,271,069 6.231 2011-06-27
326 2011-06-28 534,301 -7,000 0.22 245,392,258 3,265,113 6.111 2011-06-24
327 2011-06-27 541,301 -4,666 0.22 245,392,258 3,261,880 6.026 2011-06-23
328 2011-06-24 545,967 -7,000 0.22 245,392,258 3,299,279 6.043 2011-06-22
329 2011-06-23 552,967 -11,667 0.23 245,392,258 3,317,802 6.000 2011-06-21
330 2011-06-22 564,634 37,333 0.23 245,392,258 3,305,367 5.854 2011-06-20
331 2011-06-21 527,301 11,667 0.21 245,392,258 3,073,638 5.829 2011-06-17
332 2011-06-20 515,634 -21,000 0.21 245,392,258 3,049,459 5.914 2011-06-16
333 2011-06-17 536,634 -2,652 0.22 245,392,258 3,302,446 6.154 2011-06-15
334 2011-06-16 539,286 -16,333 0.22 245,392,258 3,351,123 6.214 2011-06-14
335 2011-06-15 555,619 28,000 0.23 245,392,258 3,405,389 6.129 2011-06-13
336 2011-06-14 527,619 -170,334 0.22 245,392,258 3,255,937 6.171 2011-06-10
337 2011-06-13 697,953 -2,333 0.28 245,392,258 4,390,822 6.291 2011-06-09
338 2011-06-09 700,286 -7,000 0.29 245,392,258 4,561,663 6.514 2011-06-07
339 2011-06-08 707,286 -39,667 0.29 245,392,258 4,807,423 6.797 2011-06-03
340 2011-06-07 746,953 116,667 0.30 245,392,258 5,179,372 6.934 2011-06-02
341 2011-06-03 630,286 205,333 0.26 245,392,258 4,386,791 6.960 2011-06-01
342 2011-06-02 424,953 71,136 0.17 245,392,258 2,706,526 6.369 2011-05-31
343 2011-06-01 353,817 59,531 0.14 245,392,258 2,547,482 7.200 2011-05-30
344 2011-05-31 294,286 -93,333 0.12 245,392,258 1,982,605 6.737 2011-05-27
345 2011-05-27 387,619 -21,000 0.16 245,392,258 2,475,335 6.386 2011-05-25
346 2011-05-26 408,619 -2,334 0.17 245,392,258 2,577,977 6.309 2011-05-24
347 2011-05-20 410,953 -4,666 0.17 245,392,258 2,546,676 6.197 2011-05-18
348 2011-05-11 415,619 2,333 0.17 245,392,258 2,593,463 6.240 2011-05-06
349 2011-05-09 413,286 -7,000 0.17 245,392,258 2,515,259 6.086 2011-05-05
350 2011-05-06 420,286 -2,333 0.17 245,392,258 2,521,716 6.000 2011-05-04
351 2011-05-04 422,619 -2,334 0.17 245,392,258 2,564,875 6.069 2011-04-29
352 2011-05-03 424,953 -18,666 0.17 245,392,258 2,651,707 6.240 2011-04-28
353 2011-04-29 443,619 -2,334 0.18 245,392,258 2,817,424 6.351 2011-04-27
354 2011-04-28 445,953 -14,000 0.18 245,392,258 2,874,613 6.446 2011-04-26
355 2011-04-27 459,953 -11,666 0.19 245,392,258 2,952,898 6.420 2011-04-21
356 2011-04-26 471,619 -44,334 0.19 245,392,258 2,966,955 6.291 2011-04-20
357 2011-04-21 515,953 7,000 0.21 245,392,258 3,312,418 6.420 2011-04-19
358 2011-04-20 508,953 4,667 0.21 245,392,258 3,180,447 6.249 2011-04-18
359 2011-04-19 504,286 -25,667 0.21 245,392,258 3,198,686 6.343 2011-04-15
360 2011-04-18 529,953 -11,666 0.22 245,392,258 3,234,303 6.103 2011-04-14
361 2011-04-15 541,619 -7,000 0.22 245,392,258 3,296,293 6.086 2011-04-13
362 2011-04-13 548,619 -16,334 0.22 245,392,258 3,371,812 6.146 2011-04-11
363 2011-04-12 564,953 -7,000 0.23 245,392,258 3,394,803 6.009 2011-04-08
364 2011-04-11 571,953 21,000 0.23 245,392,258 3,333,914 5.829 2011-04-07
365 2011-04-08 550,953 4,667 0.22 245,392,258 3,230,237 5.863 2011-04-06
366 2011-04-07 546,286 18,667 0.22 245,392,258 3,146,607 5.760 2011-04-04
367 2011-04-04 527,619 -18,667 0.22 245,392,258 2,835,425 5.374 2011-03-31
368 2011-03-25 546,286 -4,667 0.22 245,392,258 2,879,474 5.271 2011-03-23
369 2011-03-21 550,953 -2,333 0.22 245,392,258 2,682,590 4.869 2011-03-17
370 2011-03-18 553,286 11,667 0.23 245,392,258 2,760,344 4.989 2011-03-16
371 2011-03-17 541,619 -16,334 0.22 245,392,258 2,738,967 5.057 2011-03-15
372 2011-03-16 557,953 -23,333 0.23 245,392,258 2,869,552 5.143 2011-03-14
373 2011-03-14 581,286 -9,333 0.24 245,392,258 3,054,077 5.254 2011-03-10
374 2011-03-10 590,619 -7,000 0.24 245,392,258 3,179,302 5.383 2011-03-08
375 2011-03-09 597,619 -35,000 0.24 245,392,258 3,257,621 5.451 2011-03-07
376 2011-03-08 632,619 7,000 0.26 245,392,258 3,350,983 5.297 2011-03-04
377 2011-03-07 625,619 -21,000 0.25 245,392,258 3,335,175 5.331 2011-03-03
378 2011-03-04 646,619 -44,334 0.26 245,392,258 3,369,532 5.211 2011-03-02
379 2011-03-03 690,953 -11,666 0.28 245,392,258 3,618,521 5.237 2011-03-01
380 2011-03-02 702,619 39,666 0.29 245,392,258 3,751,985 5.340 2011-02-28
381 2011-03-01 662,953 -7,000 0.27 245,392,258 3,136,431 4.731 2011-02-25
382 2011-02-28 669,953 7,000 0.27 245,392,258 3,089,153 4.611 2011-02-24
383 2011-02-25 662,953 30,334 0.27 245,392,258 3,068,809 4.629 2011-02-23
384 2011-02-24 632,619 14,000 0.26 245,392,258 3,080,222 4.869 2011-02-22
385 2011-02-23 618,619 -16,334 0.25 245,392,258 3,186,506 5.151 2011-02-21
386 2011-02-22 634,953 -23,333 0.26 245,392,258 3,297,946 5.194 2011-02-18
387 2011-02-21 658,286 9,333 0.27 245,392,258 3,464,559 5.263 2011-02-17
388 2011-02-18 648,953 39,667 0.26 245,392,258 3,510,187 5.409 2011-02-16
389 2011-02-16 609,286 2,333 0.25 245,392,258 2,611,400 4.286 2011-02-14
390 2011-02-15 606,953 -7,000 0.25 245,392,258 2,601,401 4.286 2011-02-11
391 2011-02-09 613,953 -2,333 0.25 245,392,258 3,057,486 4.980 2011-02-07
392 2011-02-08 616,286 4,667 0.25 245,392,258 2,984,673 4.843 2011-02-01
393 2011-02-01 611,619 23,333 0.25 245,392,258 3,009,165 4.920 2011-01-28
394 2011-01-28 588,286 8,167 0.24 245,392,258 2,959,667 5.031 2011-01-26
395 2011-01-27 580,119 -4,667 0.24 245,392,258 2,814,157 4.851 2011-01-25
396 2011-01-26 584,786 -23,333 0.24 245,392,258 2,867,206 4.903 2011-01-24
397 2011-01-24 608,119 11,666 0.25 245,392,258 3,247,355 5.340 2011-01-20
398 2011-01-20 596,453 4,667 0.24 245,392,258 3,246,494 5.443 2011-01-18
399 2011-01-19 591,786 7,000 0.24 245,392,258 3,286,779 5.554 2011-01-17
400 2011-01-17 584,786 7,000 0.24 245,392,258 3,353,163 5.734 2011-01-13
401 2011-01-14 577,786 -49,000 0.24 245,392,258 3,352,892 5.803 2011-01-12
402 2011-01-13 626,786 25,667 0.26 245,392,258 3,567,039 5.691 2011-01-11
403 2011-01-12 601,119 -11,667 0.24 245,392,258 3,514,142 5.846 2011-01-10
404 2011-01-11 612,786 2,333 0.25 245,392,258 3,461,628 5.649 2011-01-07
405 2011-01-10 610,453 53,667 0.25 245,392,258 3,594,958 5.889 2011-01-06
406 2011-01-07 556,786 23,333 0.23 245,392,258 3,355,192 6.026 2011-01-05
407 2011-01-06 533,453 30,334 0.22 245,392,258 3,250,863 6.094 2011-01-04
408 2011-01-05 503,119 4,666 0.21 245,392,258 3,130,910 6.223 2011-01-03
409 2011-01-04 498,453 -23,333 0.20 245,392,258 3,165,675 6.351 2010-12-30
410 2011-01-03 521,786 11,667 0.21 245,392,258 3,184,460 6.103 2010-12-29
411 2010-12-30 510,119 18,666 0.21 245,392,258 3,099,993 6.077 2010-12-28
412 2010-12-28 491,453 7,000 0.20 245,392,258 3,159,551 6.429 2010-12-22
413 2010-12-23 484,453 11,667 0.20 245,392,258 2,969,212 6.129 2010-12-21
414 2010-12-22 472,786 11,667 0.19 245,392,258 2,966,259 6.274 2010-12-20
415 2010-12-21 461,119 23,333 0.19 245,392,258 3,019,868 6.549 2010-12-17
416 2010-12-20 437,786 11,667 0.18 245,392,258 2,927,037 6.686 2010-12-16
417 2010-12-17 426,119 60,666 0.17 245,392,258 2,896,331 6.797 2010-12-15
418 2010-12-15 365,453 7,000 0.15 245,392,258 2,587,407 7.080 2010-12-13
419 2010-12-08 358,453 -7,000 0.15 245,392,258 2,719,224 7.586 2010-12-06
420 2010-12-07 365,453 -35,000 0.15 245,392,258 2,715,681 7.431 2010-12-03
421 2010-12-06 400,453 -23,333 0.16 245,392,258 2,934,920 7.329 2010-12-02
422 2010-12-02 423,786 4,667 0.17 245,392,258 2,905,901 6.857 2010-11-30
423 2010-12-01 419,119 -11,667 0.17 245,392,258 2,895,693 6.909 2010-11-29
424 2010-11-30 430,786 11,667 0.18 245,392,258 2,998,271 6.960 2010-11-26
425 2010-11-29 419,119 -23,334 0.17 245,392,258 2,978,260 7.106 2010-11-25
426 2010-11-26 442,453 11,667 0.18 245,392,258 3,090,977 6.986 2010-11-24
427 2010-11-25 430,786 67,667 0.18 245,392,258 3,027,995 7.029 2010-11-23
428 2010-11-24 363,119 -11,667 0.15 245,392,258 2,632,976 7.251 2010-11-22
429 2010-11-23 374,786 -18,667 0.15 245,392,258 2,669,601 7.123 2010-11-19
430 2010-11-22 393,453 4,667 0.16 245,392,258 2,869,846 7.294 2010-11-18
431 2010-11-19 388,786 28,000 0.16 245,392,258 2,692,732 6.926 2010-11-17
432 2010-11-18 360,786 21,000 0.15 245,392,258 2,551,118 7.071 2010-11-16
433 2010-11-16 339,786 -2,333 0.14 245,392,258 2,414,519 7.106 2010-11-12
434 2010-11-15 342,119 2,333 0.14 245,392,258 2,586,420 7.560 2010-11-11
435 2010-11-12 339,786 70,000 0.14 245,392,258 2,559,948 7.534 2010-11-10
436 2010-11-11 269,786 -7,000 0.11 245,392,258 2,115,932 7.843 2010-11-09
437 2010-11-10 276,786 -4,667 0.11 245,392,258 2,092,502 7.560 2010-11-08
438 2010-11-09 281,453 -67,666 0.11 245,392,258 2,021,677 7.183 2010-11-05
439 2010-11-08 349,119 16,333 0.14 245,392,258 2,241,344 6.420 2010-11-04
440 2010-11-05 332,786 14,000 0.14 245,392,258 2,185,073 6.566 2010-11-03
441 2010-11-04 318,786 9,333 0.13 245,392,258 2,052,025 6.437 2010-11-02
442 2010-11-03 309,453 16,334 0.13 245,392,258 2,066,218 6.677 2010-11-01
443 2010-11-02 293,119 60,666 0.12 245,392,258 1,891,790 6.454 2010-10-29
444 2010-11-01 232,453 14,000 0.09 245,392,258 1,568,128 6.746 2010-10-28
445 2010-10-29 218,453 2,334 0.09 245,392,258 1,707,647 7.817 2010-10-27
446 2010-10-28 216,119 9,333 0.09 245,392,258 1,667,142 7.714 2010-10-26
447 2010-10-27 206,786 2,333 0.08 245,392,258 1,630,714 7.886 2010-10-25
448 2010-10-26 204,453 -21,000 0.08 245,392,258 1,468,586 7.183 2010-10-22
449 2010-10-25 225,453 -4,666 0.09 245,392,258 1,517,073 6.729 2010-10-21
450 2010-10-21 230,119 -16,334 0.09 245,392,258 1,538,576 6.686 2010-10-19
451 2010-10-20 246,453 -7,000 0.10 245,392,258 1,565,223 6.351 2010-10-18
452 2010-10-19 253,453 14,000 0.10 245,392,258 1,633,758 6.446 2010-10-15
453 2010-10-18 239,453 -11,666 0.10 245,392,258 1,490,116 6.223 2010-10-14
454 2010-10-13 251,119 2,333 0.10 245,392,258 1,446,445 5.760 2010-10-11
455 2010-10-12 248,786 -21,000 0.10 245,392,258 1,462,862 5.880 2010-10-08
456 2010-10-11 269,786 18,667 0.11 245,392,258 1,651,090 6.120 2010-10-07
457 2010-10-07 251,119 -2,334 0.10 245,392,258 1,463,773 5.829 2010-10-05
458 2010-10-06 253,453 28,000 0.10 245,392,258 1,514,128 5.974 2010-10-04
459 2010-10-05 225,453 11,667 0.09 245,392,258 1,428,019 6.334 2010-09-30
460 2010-10-04 213,786 2,333 0.09 245,392,258 1,429,373 6.686 2010-09-29
461 2010-09-29 211,453 18,667 0.09 245,392,258 1,419,061 6.711 2010-09-27
462 2010-09-28 192,786 9,333 0.08 245,392,258 1,292,245 6.703 2010-09-24
463 2010-09-27 183,453 11,667 0.07 245,392,258 1,254,819 6.840 2010-09-22
464 2010-09-24 171,786 11,667 0.07 245,392,258 1,133,788 6.600 2010-09-21
465 2010-09-22 160,119 -4,667 0.07 245,392,258 1,049,900 6.557 2010-09-20
466 2010-09-21 164,786 11,667 0.07 245,392,258 1,016,894 6.171 2010-09-17
467 2010-09-16 153,119 16,333 0.06 245,392,258 868,797 5.674 2010-09-14
468 2010-09-10 136,786 7,000 0.06 245,392,258 729,206 5.331 2010-09-08
469 2010-09-06 129,786 -1,307 0.05 245,392,258 678,651 5.229 2010-09-02
470 2010-08-31 131,093 -11,666 0.05 245,392,258 606,829 4.629 2010-08-27
471 2010-08-30 142,759 -4,667 0.06 245,392,258 697,520 4.886 2010-08-26
472 2010-08-27 147,426 -7,000 0.06 245,392,258 745,533 5.057 2010-08-25
473 2010-08-20 154,426 2,333 0.06 245,392,258 826,025 5.349 2010-08-18
474 2010-08-11 152,093 -28,000 0.06 245,392,258 803,051 5.280 2010-08-09
475 2010-08-09 180,093 -46,666 0.07 245,392,258 941,706 5.229 2010-08-05
476 2010-08-06 226,759 -60,667 0.09 245,392,258 1,212,934 5.349 2010-08-04
477 2010-08-04 287,426 -11,667 0.12 245,392,258 1,566,759 5.451 2010-08-02
478 2010-08-03 299,093 4,667 0.12 245,392,258 1,592,072 5.323 2010-07-30
479 2010-07-27 294,426 -2,333 0.12 245,392,258 1,514,233 5.143 2010-07-23
480 2010-07-26 296,759 14,000 0.12 245,392,258 1,564,217 5.271 2010-07-22
481 2010-07-23 282,759 2,333 0.12 245,392,258 1,420,298 5.023 2010-07-21
482 2010-07-19 280,426 -14,000 0.11 245,392,258 1,286,034 4.586 2010-07-15
483 2010-07-16 294,426 -18,667 0.12 245,392,258 1,334,927 4.534 2010-07-14
484 2010-07-07 313,093 -18,666 0.13 245,392,258 1,339,099 4.277 2010-07-05
485 2010-07-06 331,759 -2,334 0.14 245,392,258 1,552,632 4.680 2010-07-02
486 2010-07-05 334,093 -11,666 0.14 245,392,258 1,586,608 4.749 2010-06-30
487 2010-06-30 345,759 -4,200 0.14 245,392,258 1,532,058 4.431 2010-06-28
488 2010-06-29 349,959 23,333 0.14 245,392,258 1,523,721 4.354 2010-06-25
489 2010-06-28 326,626 -49,000 0.13 245,392,258 1,413,964 4.329 2010-06-24
490 2010-06-24 375,626 -7,000 0.15 245,392,258 1,561,477 4.157 2010-06-22
491 2010-06-23 382,626 7,000 0.16 245,392,258 1,626,543 4.251 2010-06-21
492 2010-06-22 375,626 -21,000 0.15 245,392,258 1,561,477 4.157 2010-06-18
493 2010-06-21 396,626 -11,667 0.16 245,392,258 1,665,829 4.200 2010-06-17
494 2010-06-18 408,293 14,000 0.17 245,392,258 1,627,456 3.986 2010-06-15
495 2010-06-15 394,293 7,000 0.16 245,392,258 1,578,355 4.003 2010-06-11
496 2010-06-14 387,293 -2,333 0.16 245,392,258 1,570,086 4.054 2010-06-10
497 2010-06-11 389,626 21,000 0.16 245,392,258 1,556,166 3.994 2010-06-09
498 2010-06-10 368,626 9,333 0.15 245,392,258 1,579,931 4.286 2010-06-08
499 2010-06-09 359,293 -23,333 0.15 245,392,258 1,262,556 3.514 2010-06-07
500 2010-05-26 382,626 11,667 0.16 245,392,258 1,167,392 3.051 2010-05-24
501 2010-05-25 370,959 -4,667 0.15 245,392,258 1,135,135 3.060 2010-05-20
502 2010-05-13 375,626 23,333 0.15 245,392,258 1,197,871 3.189 2010-05-11
503 2010-05-10 352,293 11,667 0.14 245,392,258 1,123,462 3.189 2010-05-06
504 2010-05-06 340,626 14,000 0.14 245,392,258 1,065,819 3.129 2010-05-04
505 2010-05-03 326,626 7,000 0.13 245,392,258 1,044,223 3.197 2010-04-29
506 2010-04-30 319,626 -53,667 0.13 245,392,258 1,103,988 3.454 2010-04-28
507 2010-04-29 373,293 46,667 0.15 245,392,258 1,215,815 3.257 2010-04-27
508 2010-04-28 326,626 23,333 0.13 245,392,258 1,145,151 3.506 2010-04-26
509 2010-04-21 303,293 -35,000 0.12 245,392,258 946,274 3.120 2010-04-19
510 2010-04-19 338,293 -4,666 0.14 245,392,258 1,023,675 3.026 2010-04-15
511 2010-04-16 342,959 11,666 0.14 245,392,258 899,581 2.623 2010-04-14
512 2010-04-12 331,293 -7,000 0.14 245,392,258 868,982 2.623 2010-04-08
513 2010-04-09 338,293 18,667 0.14 245,392,258 893,094 2.640 2010-04-07
514 2010-04-08 319,626 58,333 0.13 245,392,258 821,758 2.571 2010-04-01
515 2010-04-01 261,293 -11,666 0.11 245,392,258 651,665 2.494 2010-03-30
516 2010-03-31 272,959 -11,667 0.11 245,392,258 678,576 2.486 2010-03-29
517 2010-03-30 284,626 -11,002 0.12 245,392,258 722,096 2.537 2010-03-26
518 2010-03-29 295,628 -60,666 0.12 245,392,258 760,060 2.571 2010-03-25
519 2010-03-26 356,294 -46,667 0.15 245,392,258 839,785 2.357 2010-03-24
520 2010-03-25 402,961 -84,000 0.16 245,392,258 922,378 2.289 2010-03-23
521 2010-03-23 486,961 -11,667 0.20 245,392,258 1,056,218 2.169 2010-03-19
522 2010-03-22 498,628 -4,666 0.20 245,392,258 1,077,036 2.160 2010-03-18
523 2010-03-18 503,294 2,333 0.21 245,392,258 1,087,115 2.160 2010-03-16
524 2010-03-17 500,961 -16,333 0.20 245,392,258 1,069,051 2.134 2010-03-15
525 2010-03-05 517,294 11,666 0.21 245,392,258 988,549 1.911 2010-03-03
526 2010-02-25 505,628 2,334 0.21 245,392,258 962,210 1.903 2010-02-23
527 2010-02-24 503,294 -88,667 0.21 245,392,258 953,239 1.894 2010-02-22
528 2010-02-08 591,961 -116,667 0.24 245,392,258 1,106,375 1.869 2010-02-04
529 2010-01-22 708,628 -4,666 0.29 245,392,258 1,396,706 1.971 2010-01-20
530 2010-01-19 713,294 -6,440 0.29 245,392,258 1,381,650 1.937 2010-01-15
531 2010-01-13 719,734 -21,000 0.29 245,392,258 1,418,596 1.971 2010-01-11
532 2010-01-08 740,734 -14,000 0.30 245,392,258 1,459,987 1.971 2010-01-06
533 2010-01-07 754,734 -11,667 0.31 245,392,258 1,507,204 1.997 2010-01-05
534 2010-01-05 766,401 4,667 0.31 245,392,258 1,464,592 1.911 2009-12-30
535 2009-12-30 761,734 -23,334 0.31 245,392,258 1,469,385 1.929 2009-12-28
536 2009-12-21 785,068 -77,000 0.32 245,392,258 1,480,638 1.886 2009-12-17
537 2009-12-18 862,068 -116,666 0.35 245,392,258 1,655,171 1.920 2009-12-16
538 2009-12-16 978,734 30,333 0.40 245,392,258 1,929,085 1.971 2009-12-14
539 2009-12-15 948,401 -42,000 0.39 245,392,258 1,877,834 1.980 2009-12-11
540 2009-12-14 990,401 -58,333 0.40 245,392,258 1,910,484 1.929 2009-12-10
541 2009-12-11 1,048,734 -65,334 0.43 245,392,258 2,023,008 1.929 2009-12-09
542 2009-12-10 1,114,068 -198,333 0.45 245,392,258 2,128,984 1.911 2009-12-08
543 2009-12-09 1,312,401 -58,333 0.53 245,392,258 2,475,188 1.886 2009-12-07
544 2009-12-08 1,370,734 -11,667 0.56 245,392,258 2,549,565 1.860 2009-12-04
545 2009-12-07 1,382,401 -35,000 0.56 245,392,258 2,583,707 1.869 2009-12-03
546 2009-12-04 1,417,401 -14,000 0.58 245,392,258 2,649,122 1.869 2009-12-02
547 2009-12-02 1,431,401 -23,333 0.58 245,392,258 2,576,522 1.800 2009-11-30
548 2009-12-01 1,454,734 -11,667 0.59 245,392,258 2,605,429 1.791 2009-11-27
549 2009-11-30 1,466,401 -23,333 0.60 245,392,258 2,702,577 1.843 2009-11-26
550 2009-11-27 1,489,734 -11,667 0.61 245,392,258 2,784,313 1.869 2009-11-25
551 2009-11-23 1,501,401 -28,000 0.61 245,392,258 2,869,177 1.911 2009-11-19
552 2009-11-20 1,529,401 23,333 0.62 245,392,258 2,804,921 1.834 2009-11-18
553 2009-11-19 1,506,068 14,000 0.61 245,392,258 2,801,286 1.860 2009-11-17
554 2009-11-18 1,492,068 9,334 0.61 245,392,258 2,788,675 1.869 2009-11-16
555 2009-11-17 1,482,734 -9,334 0.60 245,392,258 2,732,679 1.843 2009-11-13
556 2009-11-13 1,492,068 -23,333 0.61 245,392,258 2,749,881 1.843 2009-11-11
557 2009-11-12 1,515,401 -119,000 0.62 245,392,258 2,844,408 1.877 2009-11-10
558 2009-11-11 1,634,401 70,000 0.67 245,392,258 3,012,201 1.843 2009-11-09
559 2009-11-10 1,564,401 -140,000 0.64 245,392,258 3,056,840 1.954 2009-11-06
560 2009-11-09 1,704,401 -11,667 0.69 245,392,258 3,710,481 2.177 2009-11-05
561 2009-11-06 1,716,068 30,334 0.70 245,392,258 3,529,952 2.057 2009-11-04
562 2009-11-05 1,685,734 11,666 0.69 245,392,258 3,337,753 1.980 2009-11-03
563 2009-11-03 1,674,068 -4,666 0.68 245,392,258 3,257,736 1.946 2009-10-30
564 2009-11-02 1,678,734 -28,000 0.68 245,392,258 3,122,445 1.860 2009-10-29
565 2009-10-30 1,706,734 -23,334 0.70 245,392,258 3,087,482 1.809 2009-10-28
566 2009-10-29 1,730,068 -58,333 0.71 245,392,258 3,129,693 1.809 2009-10-27
567 2009-10-23 1,788,401 -11,667 0.73 245,392,258 3,296,023 1.843 2009-10-21
568 2009-10-14 1,800,068 23,334 0.73 245,392,258 3,286,924 1.826 2009-10-12
569 2009-10-09 1,776,734 -2,334 0.72 245,392,258 3,228,326 1.817 2009-10-07
570 2009-10-08 1,779,068 -11,666 0.72 245,392,258 3,172,078 1.783 2009-10-06
571 2009-10-07 1,790,734 18,666 0.73 245,392,258 3,176,762 1.774 2009-10-05
572 2009-09-29 1,772,068 4,667 0.72 245,392,258 3,249,973 1.834 2009-09-25
573 2009-09-23 1,767,401 -11,667 0.72 245,392,258 3,257,320 1.843 2009-09-21
574 2009-09-22 1,779,068 -11,666 0.72 245,392,258 3,278,822 1.843 2009-09-18
575 2009-09-21 1,790,734 -7,000 0.73 245,392,258 3,346,882 1.869 2009-09-17
576 2009-09-18 1,797,734 -25,667 0.73 245,392,258 3,359,965 1.869 2009-09-16
577 2009-09-16 1,823,401 -11,667 0.74 245,392,258 3,391,526 1.860 2009-09-14
578 2009-09-14 1,835,068 -7,000 0.75 245,392,258 3,475,619 1.894 2009-09-10
579 2009-09-11 1,842,068 -16,333 0.75 245,392,258 3,520,192 1.911 2009-09-09
580 2009-09-10 1,858,401 11,667 0.76 245,392,258 3,425,033 1.843 2009-09-08
581 2009-09-08 1,846,734 2,333 0.75 245,392,258 3,292,727 1.783 2009-09-04
582 2009-09-03 1,844,401 11,667 0.75 245,392,258 3,288,567 1.783 2009-09-01
583 2009-09-01 1,832,734 1,668 0.75 245,392,258 3,220,114 1.757 2009-08-28
584 2009-08-31 1,831,066 -9,333 0.75 245,392,258 3,295,919 1.800 2009-08-27
585 2009-08-27 1,840,399 4,666 0.75 245,392,258 3,439,706 1.869 2009-08-25
586 2009-08-24 1,835,733 70,000 0.75 245,392,258 3,335,527 1.817 2009-08-20
587 2009-08-20 1,765,733 -140,000 0.72 245,392,258 3,162,428 1.791 2009-08-18
588 2009-08-19 1,905,733 -25,666 0.78 245,392,258 3,512,266 1.843 2009-08-17
589 2009-08-17 1,931,399 23,333 0.79 245,392,258 3,824,170 1.980 2009-08-13
590 2009-08-14 1,908,066 51,333 0.78 245,392,258 3,713,096 1.946 2009-08-12
591 2009-08-12 1,856,733 1,167 0.76 245,392,258 3,613,202 1.946 2009-08-10
592 2009-08-11 1,855,566 -2,333 0.76 245,392,258 3,579,387 1.929 2009-08-07
593 2009-08-10 1,857,899 -44,334 0.76 245,392,258 3,726,945 2.006 2009-08-06
594 2009-08-07 1,902,233 39,667 0.78 245,392,258 3,930,013 2.066 2009-08-05
595 2009-08-06 1,862,566 -39,667 0.76 245,392,258 3,991,479 2.143 2009-08-04
596 2009-08-05 1,902,233 63,000 0.78 245,392,258 4,287,633 2.254 2009-08-03
597 2009-08-04 1,839,233 221,667 0.75 245,392,258 4,241,271 2.306 2009-07-31
598 2009-08-03 1,617,566 16,333 0.66 245,392,258 3,715,549 2.297 2009-07-30
599 2009-07-31 1,601,233 4,667 0.65 245,392,258 3,293,736 2.057 2009-07-29
600 2009-07-30 1,596,566 7,000 0.65 245,392,258 3,023,896 1.894 2009-07-28
601 2009-07-29 1,589,566 28,000 0.65 245,392,258 2,888,241 1.817 2009-07-27
602 2009-07-28 1,561,566 7,000 0.64 245,392,258 2,784,272 1.783 2009-07-24
603 2009-07-24 1,554,566 18,667 0.64 244,400,591 2,678,517 1.723 2009-07-22
604 2009-07-23 1,535,899 -35,000 0.63 244,400,591 2,620,244 1.706 2009-07-21
605 2009-07-22 1,570,899 84,000 0.64 244,400,591 2,719,226 1.731 2009-07-20
606 2009-07-21 1,486,899 -12,834 0.61 244,400,591 2,459,331 1.654 2009-07-17
607 2009-07-15 1,499,733 -23,333 0.61 244,283,925 2,339,583 1.560 2009-07-13
608 2009-07-14 1,523,066 23,333 0.62 244,283,925 2,453,659 1.611 2009-07-10
609 2009-07-13 1,499,733 11,667 0.61 244,283,925 2,416,070 1.611 2009-07-09
610 2009-07-10 1,488,066 11,667 0.61 244,283,925 2,371,977 1.594 2009-07-08
611 2009-07-07 1,476,399 -18,667 0.61 243,615,425 2,366,668 1.603 2009-07-03
612 2009-07-06 1,495,066 133,000 0.61 243,615,425 2,435,463 1.629 2009-07-02
613 2009-07-03 1,362,066 4,667 0.56 243,615,425 2,323,685 1.706 2009-06-30
614 2009-07-02 1,357,399 -23,334 0.56 243,615,425 2,349,658 1.731 2009-06-29
615 2009-06-30 1,380,733 -28,000 0.57 243,615,425 2,461,847 1.783 2009-06-26
616 2009-06-29 1,408,733 -23,333 0.58 243,615,425 2,596,295 1.843 2009-06-25
617 2009-06-26 1,432,066 23,333 0.59 243,615,425 2,676,531 1.869 2009-06-24
618 2009-06-25 1,408,733 -4,666 0.58 243,615,425 2,583,616 1.834 2009-06-23
619 2009-06-24 1,413,399 -37,334 0.58 243,615,425 2,604,894 1.843 2009-06-22
620 2009-06-23 1,450,733 -18,666 0.60 243,615,425 2,859,395 1.971 2009-06-19
621 2009-06-22 1,469,399 -33,600 0.60 243,615,425 3,123,942 2.126 2009-06-18
622 2009-06-19 1,502,999 49,000 0.62 243,615,425 3,285,556 2.186 2009-06-17
623 2009-06-18 1,453,999 198,333 0.60 243,615,425 3,415,444 2.349 2009-06-16
624 2009-06-17 1,255,666 587,848 0.52 243,615,425 3,206,971 2.554 2009-06-15
625 2008-01-04 667,818 1,319 0.28 241,573,758 - - 2008-01-02

Copyright & disclaimer, Privacy policy

Back to top