Sam Woo Construction Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03822  2014-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Success Securities Limited 實德證券有限公司

CCASSID: B01680

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.170 2025-11-11
2 2025-11-12 1.210 2025-11-10
3 2017-03-08 0 -5,000 0.00 84,000,000 0 6.000 2017-03-06
4 2016-12-13 5,000 5,000 0.01 84,000,000 34,500 6.900 2016-12-09
5 2016-07-12 0 -3,000 0.00 84,000,000 0 8.200 2016-07-08
6 2016-06-23 3,000 -4,000 0.00 84,000,000 26,700 8.900 2016-06-21
7 2016-06-20 7,000 -200 0.01 84,000,000 62,300 8.900 2016-06-16
8 2016-06-15 7,200 -2,800 0.01 84,000,000 64,080 8.900 2016-06-13
9 2016-06-07 10,000 10,000 0.01 84,000,000 102,000 10.20 2016-06-03
10 2016-06-01 0 -2,600 0.00 84,000,000 0 9.800 2016-05-30
11 2016-05-30 2,600 -2,400 0.00 84,000,000 27,040 10.40 2016-05-26
12 2016-05-03 5,000 5,000 0.01 84,000,000 48,500 9.700 2016-04-28
13 2015-11-20 0 -2,000 0.00 84,000,000 0 14.45 2015-11-18
14 2015-11-09 2,000 2,000 0.00 84,000,000 30,000 15.00 2015-11-05
15 2015-10-26 0 -2,000 0.00 84,000,000 0 15.50 2015-10-22
16 2015-10-19 2,000 2,000 0.00 84,000,000 30,200 15.10 2015-10-15
17 2015-10-08 0 -6,000 0.00 84,000,000 0 15.05 2015-10-06
18 2015-10-07 6,000 6,000 0.01 84,000,000 88,200 14.70 2015-10-05
19 2015-05-06 0 -16,000 0.00 80,000,000 0 8.750 2015-05-04
20 2015-05-05 16,000 16,000 0.02 80,000,000 125,600 7.850 2015-04-30
21 2015-02-05 0 -2,000 0.00 80,000,000 0 6.350 2015-02-03
22 2015-02-02 2,000 -2,000 0.00 80,000,000 14,400 7.200 2015-01-29
23 2015-01-30 4,000 -4,000 0.01 80,000,000 29,200 7.300 2015-01-28
24 2015-01-29 8,000 8,000 0.01 80,000,000 47,200 5.900 2015-01-27
25 2014-11-24 0 -10,000 0.00 80,000,000 0 6.350 2014-11-20
26 2014-11-20 10,000 10,000 0.01 80,000,000 63,500 6.350 2014-11-18
27 2014-10-29 0 -13,200 0.00 80,000,000 0 7.100 2014-10-27
28 2014-10-28 13,200 -6,000 0.02 80,000,000 98,340 7.450 2014-10-24
29 2014-10-27 19,200 -6,000 0.02 80,000,000 141,120 7.350 2014-10-23
30 2014-10-23 25,200 25,200 0.03 80,000,000 197,820 7.850 2014-10-21
31 2014-10-22 0 -1,200 0.00 80,000,000 0 7.200 2014-10-20

Copyright & disclaimer, Privacy policy

Back to top