Sam Woo Construction Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03822  2014-10-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-31 15,998,324 0 19.0456 84,000,000 2025-09-30
2 2025-10-30 15,998,324 0 19.0456 84,000,000 2025-09-30
3 2025-10-28 15,998,324 28,000 19.0456 84,000,000 2025-09-30
4 2025-10-27 15,970,324 0 19.0123 84,000,000 2025-09-30
5 2025-10-24 15,970,324 12,000 19.0123 84,000,000 2025-09-30
6 2025-10-23 15,958,324 0 18.9980 84,000,000 2025-09-30
7 2025-10-22 15,958,324 0 18.9980 84,000,000 2025-09-30
8 2025-10-21 15,958,324 3,000 18.9980 84,000,000 2025-09-30
9 2025-10-20 15,955,324 0 18.9944 84,000,000 2025-09-30
10 2025-10-17 15,955,324 0 18.9944 84,000,000 2025-09-30
11 2025-10-16 15,955,324 7,000 18.9944 84,000,000 2025-09-30
12 2025-10-15 15,948,324 0 18.9861 84,000,000 2025-09-30
13 2025-10-14 15,948,324 0 18.9861 84,000,000 2025-09-30
14 2025-10-13 15,948,324 0 18.9861 84,000,000 2025-09-30
15 2025-10-10 15,948,324 0 18.9861 84,000,000 2025-09-30
16 2025-10-09 15,948,324 -4,000 18.9861 84,000,000 2025-09-30
17 2025-10-08 15,952,324 0 18.9909 84,000,000 2025-09-30
18 2025-10-06 15,952,324 5,000 18.9909 84,000,000 2025-09-30
19 2025-10-03 15,947,324 -4,000 18.9849 84,000,000 2025-09-30
20 2025-10-02 15,951,324 28,000 18.9897 84,000,000 2025-09-30
21 2025-09-30 15,923,324 2,600 18.9563 84,000,000 2025-09-30
22 2025-09-29 15,920,724 0 18.9532 84,000,000 2025-08-31
23 2025-09-26 15,920,724 0 18.9532 84,000,000 2025-08-31
24 2025-09-25 15,920,724 0 18.9532 84,000,000 2025-08-31
25 2025-09-24 15,920,724 0 18.9532 84,000,000 2025-08-31
26 2025-09-23 15,920,724 0 18.9532 84,000,000 2025-08-31
27 2025-09-22 15,920,724 0 18.9532 84,000,000 2025-08-31
28 2025-09-19 15,920,724 0 18.9532 84,000,000 2025-08-31
29 2025-09-18 15,920,724 0 18.9532 84,000,000 2025-08-31
30 2025-09-17 15,920,724 0 18.9532 84,000,000 2025-08-31
31 2025-09-16 15,920,724 0 18.9532 84,000,000 2025-08-31
32 2025-09-15 15,920,724 0 18.9532 84,000,000 2025-08-31
33 2025-09-12 15,920,724 0 18.9532 84,000,000 2025-08-31
34 2025-09-11 15,920,724 -10,400 18.9532 84,000,000 2025-08-31
35 2025-09-10 15,931,124 -36,000 18.9656 84,000,000 2025-08-31
36 2025-09-09 15,967,124 -16,000 19.0085 84,000,000 2025-08-31
37 2025-09-08 15,983,124 -8,800 19.0275 84,000,000 2025-08-31
38 2025-09-05 15,991,924 -59,000 19.0380 84,000,000 2025-08-31
39 2025-09-04 16,050,924 -572,000 19.1082 84,000,000 2025-08-31
40 2025-09-03 16,622,924 0 19.7892 84,000,000 2025-08-31
41 2025-09-02 16,622,924 0 19.7892 84,000,000 2025-08-31
42 2025-09-01 16,622,924 0 19.7892 84,000,000 2025-08-31
43 2025-08-29 16,622,924 5,600 19.7892 84,000,000 2025-07-31
44 2025-08-28 16,617,324 11,000 19.7825 84,000,000 2025-07-31
45 2025-08-27 16,606,324 -2,000 19.7694 84,000,000 2025-07-31
46 2025-08-26 16,608,324 0 19.7718 84,000,000 2025-07-31
47 2025-08-25 16,608,324 0 19.7718 84,000,000 2025-07-31
48 2025-08-22 16,608,324 0 19.7718 84,000,000 2025-07-31
49 2025-08-21 16,608,324 22,000 19.7718 84,000,000 2025-07-31
50 2025-08-20 16,586,324 0 19.7456 84,000,000 2025-07-31
51 2025-08-19 16,586,324 0 19.7456 84,000,000 2025-07-31
52 2025-08-18 16,586,324 0 19.7456 84,000,000 2025-07-31
53 2025-08-15 16,586,324 -186,400 19.7456 84,000,000 2025-07-31
54 2025-08-14 16,772,724 8,000 19.9675 84,000,000 2025-07-31
55 2025-08-13 16,764,724 0 19.9580 84,000,000 2025-07-31
56 2025-08-12 16,764,724 0 19.9580 84,000,000 2025-07-31
57 2025-08-11 16,764,724 0 19.9580 84,000,000 2025-07-31
58 2025-08-08 16,764,724 0 19.9580 84,000,000 2025-07-31
59 2025-08-07 16,764,724 0 19.9580 84,000,000 2025-07-31
60 2025-08-06 16,764,724 0 19.9580 84,000,000 2025-07-31
61 2025-08-05 16,764,724 0 19.9580 84,000,000 2025-07-31
62 2025-08-04 16,764,724 0 19.9580 84,000,000 2025-07-31
63 2025-08-01 16,764,724 0 19.9580 84,000,000 2025-07-31
64 2025-07-31 16,764,724 0 19.9580 84,000,000 2025-07-31
65 2025-07-30 16,764,724 0 19.9580 84,000,000 2025-06-30
66 2025-07-29 16,764,724 0 19.9580 84,000,000 2025-06-30
67 2025-07-28 16,764,724 16,000 19.9580 84,000,000 2025-06-30
68 2025-07-25 16,748,724 12,000 19.9390 84,000,000 2025-06-30
69 2025-07-24 16,736,724 600 19.9247 84,000,000 2025-06-30
70 2025-07-23 16,736,124 4,800 19.9240 84,000,000 2025-06-30
71 2025-07-22 16,731,324 -5,600 19.9182 84,000,000 2025-06-30
72 2025-07-21 16,736,924 0 19.9249 84,000,000 2025-06-30
73 2025-07-18 16,736,924 5,000 19.9249 84,000,000 2025-06-30
74 2025-07-17 16,731,924 0 19.9190 84,000,000 2025-06-30
75 2025-07-16 16,731,924 6,000 19.9190 84,000,000 2025-06-30
76 2025-07-15 16,725,924 33,200 19.9118 84,000,000 2025-06-30
77 2025-07-14 16,692,724 0 19.8723 84,000,000 2025-06-30
78 2025-07-11 16,692,724 0 19.8723 84,000,000 2025-06-30
79 2025-07-10 16,692,724 0 19.8723 84,000,000 2025-06-30
80 2025-07-09 16,692,724 0 19.8723 84,000,000 2025-06-30
81 2025-07-08 16,692,724 0 19.8723 84,000,000 2025-06-30
82 2025-07-07 16,692,724 -32,000 19.8723 84,000,000 2025-06-30
83 2025-07-04 16,724,724 10,000 19.9104 84,000,000 2025-06-30
84 2025-07-03 16,714,724 -4,000 19.8985 84,000,000 2025-06-30
85 2025-07-02 16,718,724 0 19.9032 84,000,000 2025-06-30
86 2025-06-30 16,718,724 427,000 19.9032 84,000,000 2025-06-30
87 2025-06-27 16,291,724 0 19.3949 84,000,000 2025-05-31
88 2025-06-26 16,291,724 0 19.3949 84,000,000 2025-05-31
89 2025-06-25 16,291,724 0 19.3949 84,000,000 2025-05-31
90 2025-06-24 16,291,724 0 19.3949 84,000,000 2025-05-31
91 2025-06-23 16,291,724 0 19.3949 84,000,000 2025-05-31
92 2025-06-20 16,291,724 0 19.3949 84,000,000 2025-05-31
93 2025-06-19 16,291,724 0 19.3949 84,000,000 2025-05-31
94 2025-06-18 16,291,724 0 19.3949 84,000,000 2025-05-31
95 2025-06-17 16,291,724 60,000 19.3949 84,000,000 2025-05-31
96 2025-06-16 16,231,724 0 19.3235 84,000,000 2025-05-31
97 2025-06-13 16,231,724 0 19.3235 84,000,000 2025-05-31
98 2025-06-12 16,231,724 -12,000 19.3235 84,000,000 2025-05-31
99 2025-06-11 16,243,724 0 19.3378 84,000,000 2025-05-31
100 2025-06-10 16,243,724 0 19.3378 84,000,000 2025-05-31
101 2025-06-09 16,243,724 0 19.3378 84,000,000 2025-05-31
102 2025-06-06 16,243,724 0 19.3378 84,000,000 2025-05-31
103 2025-06-05 16,243,724 0 19.3378 84,000,000 2025-05-31
104 2025-06-04 16,243,724 0 19.3378 84,000,000 2025-05-31
105 2025-06-03 16,243,724 2,600 19.3378 84,000,000 2025-05-31
106 2025-06-02 16,241,124 0 19.3347 84,000,000 2025-05-31
107 2025-05-30 16,241,124 4,000 19.3347 84,000,000 2025-04-30
108 2025-05-29 16,237,124 600 19.3299 84,000,000 2025-04-30
109 2025-05-28 16,236,524 0 19.3292 84,000,000 2025-04-30
110 2025-05-27 16,236,524 0 19.3292 84,000,000 2025-04-30
111 2025-05-26 16,236,524 0 19.3292 84,000,000 2025-04-30
112 2025-05-23 16,236,524 0 19.3292 84,000,000 2025-04-30
113 2025-05-22 16,236,524 0 19.3292 84,000,000 2025-04-30
114 2025-05-21 16,236,524 0 19.3292 84,000,000 2025-04-30
115 2025-05-20 16,236,524 2,800 19.3292 84,000,000 2025-04-30
116 2025-05-19 16,233,724 -20,000 19.3259 84,000,000 2025-04-30
117 2025-05-16 16,253,724 0 19.3497 84,000,000 2025-04-30
118 2025-05-15 16,253,724 0 19.3497 84,000,000 2025-04-30
119 2025-05-14 16,253,724 16,200 19.3497 84,000,000 2025-04-30
120 2025-05-13 16,237,524 0 19.3304 84,000,000 2025-04-30
121 2025-05-12 16,237,524 0 19.3304 84,000,000 2025-04-30
122 2025-05-09 16,237,524 0 19.3304 84,000,000 2025-04-30
123 2025-05-08 16,237,524 0 19.3304 84,000,000 2025-04-30
124 2025-05-07 16,237,524 0 19.3304 84,000,000 2025-04-30
125 2025-05-06 16,237,524 0 19.3304 84,000,000 2025-04-30
126 2025-05-02 16,237,524 0 19.3304 84,000,000 2025-04-30
127 2025-04-30 16,237,524 0 19.3304 84,000,000 2025-04-30
128 2025-04-29 16,237,524 0 19.3304 84,000,000 2025-03-31
129 2025-04-28 16,237,524 1,400 19.3304 84,000,000 2025-03-31
130 2025-04-25 16,236,124 72,000 19.3287 84,000,000 2025-03-31
131 2025-04-24 16,164,124 -64,000 19.2430 84,000,000 2025-03-31
132 2025-04-23 16,228,124 0 19.3192 84,000,000 2025-03-31
133 2025-04-22 16,228,124 0 19.3192 84,000,000 2025-03-31
134 2025-04-17 16,228,124 0 19.3192 84,000,000 2025-03-31
135 2025-04-16 16,228,124 0 19.3192 84,000,000 2025-03-31
136 2025-04-15 16,228,124 -8,000 19.3192 84,000,000 2025-03-31
137 2025-04-14 16,236,124 1,200 19.3287 84,000,000 2025-03-31
138 2025-04-11 16,234,924 78,600 19.3273 84,000,000 2025-03-31
139 2025-04-10 16,156,324 -12,000 19.2337 84,000,000 2025-03-31
140 2025-04-09 16,168,324 28,000 19.2480 84,000,000 2025-03-31
141 2025-04-08 16,140,324 0 19.2147 84,000,000 2025-03-31
142 2025-04-07 16,140,324 0 19.2147 84,000,000 2025-03-31
143 2025-04-03 16,140,324 0 19.2147 84,000,000 2025-03-31
144 2025-04-02 16,140,324 0 19.2147 84,000,000 2025-03-31
145 2025-04-01 16,140,324 0 19.2147 84,000,000 2025-03-31
146 2025-03-31 16,140,324 0 19.2147 84,000,000 2025-03-31
147 2025-03-28 16,140,324 0 19.2147 84,000,000 2025-02-28
148 2025-03-27 16,140,324 0 19.2147 84,000,000 2025-02-28
149 2025-03-26 16,140,324 205,400 19.2147 84,000,000 2025-02-28
150 2025-03-25 15,934,924 0 18.9701 84,000,000 2025-02-28
151 2025-03-24 15,934,924 0 18.9701 84,000,000 2025-02-28
152 2025-03-21 15,934,924 0 18.9701 84,000,000 2025-02-28
153 2025-03-20 15,934,924 0 18.9701 84,000,000 2025-02-28
154 2025-03-19 15,934,924 0 18.9701 84,000,000 2025-02-28
155 2025-03-18 15,934,924 0 18.9701 84,000,000 2025-02-28
156 2025-03-17 15,934,924 0 18.9701 84,000,000 2025-02-28
157 2025-03-14 15,934,924 619,800 18.9701 84,000,000 2025-02-28
158 2025-03-13 15,315,124 0 18.2323 84,000,000 2025-02-28
159 2025-03-12 15,315,124 20,000 18.2323 84,000,000 2025-02-28
160 2025-03-11 15,295,124 0 18.2085 84,000,000 2025-02-28
161 2025-03-10 15,295,124 2,000 18.2085 84,000,000 2025-02-28
162 2025-03-07 15,293,124 -615,800 18.2061 84,000,000 2025-02-28
163 2025-03-06 15,908,924 17,400 18.9392 84,000,000 2025-02-28
164 2025-03-05 15,891,524 4,000 18.9185 84,000,000 2025-02-28
165 2025-03-04 15,887,524 14,600 18.9137 84,000,000 2025-02-28
166 2025-03-03 15,872,924 12,000 18.8963 84,000,000 2025-02-28
167 2025-02-28 15,860,924 0 18.8821 84,000,000 2025-02-28
168 2025-02-27 15,860,924 0 18.8821 84,000,000 2025-02-14
169 2025-02-26 15,860,924 2,000 18.8821 84,000,000 2025-02-14
170 2025-02-25 15,858,924 47,000 18.8797 84,000,000 2025-02-14
171 2025-02-24 15,811,924 2,000 18.8237 84,000,000 2025-02-14
172 2025-02-21 15,809,924 -2,000 18.8213 84,000,000 2025-02-14
173 2025-02-20 15,811,924 0 18.8237 84,000,000 2025-02-14
174 2025-02-19 15,811,924 0 18.8237 84,000,000 2025-02-14
175 2025-02-18 15,811,924 0 18.8237 84,000,000 2025-02-14
176 2025-02-17 15,811,924 -300,406,586 18.8237 84,000,000 2025-02-14
177 2025-02-14 316,218,510 180,000 376.4506 84,000,000 2025-02-14
178 2025-02-13 316,038,510 0 18.8118 1,680,000,000 2025-01-31
179 2025-02-12 316,038,510 0 18.8118 1,680,000,000 2025-01-31
180 2025-02-11 316,038,510 1,352,000 18.8118 1,680,000,000 2025-01-31
181 2025-02-10 314,686,510 400,000 18.7313 1,680,000,000 2025-01-31
182 2025-02-07 314,286,510 244,000 18.7075 1,680,000,000 2025-01-31
183 2025-02-06 314,042,510 2,188,000 18.6930 1,680,000,000 2025-01-31
184 2025-02-05 311,854,510 -200,000 18.5628 1,680,000,000 2025-01-31
185 2025-02-04 312,054,510 0 18.5747 1,680,000,000 2025-01-31
186 2025-02-03 312,054,510 0 18.5747 1,680,000,000 2025-01-31
187 2025-01-28 312,054,510 0 18.5747 1,680,000,000 2024-12-31
188 2025-01-27 312,054,510 0 18.5747 1,680,000,000 2024-12-31
189 2025-01-24 312,054,510 16,000 18.5747 1,680,000,000 2024-12-31
190 2025-01-23 312,038,510 0 18.5737 1,680,000,000 2024-12-31
191 2025-01-22 312,038,510 536,000 18.5737 1,680,000,000 2024-12-31
192 2025-01-21 311,502,510 0 18.5418 1,680,000,000 2024-12-31
193 2025-01-20 311,502,510 0 18.5418 1,680,000,000 2024-12-31
194 2025-01-17 311,502,510 0 18.5418 1,680,000,000 2024-12-31
195 2025-01-16 311,502,510 0 18.5418 1,680,000,000 2024-12-31
196 2025-01-15 311,502,510 204,000 18.5418 1,680,000,000 2024-12-31
197 2025-01-14 311,298,510 0 18.5297 1,680,000,000 2024-12-31
198 2025-01-13 311,298,510 0 18.5297 1,680,000,000 2024-12-31
199 2025-01-10 311,298,510 0 18.5297 1,680,000,000 2024-12-31
200 2025-01-09 311,298,510 0 18.5297 1,680,000,000 2024-12-31
201 2025-01-08 311,298,510 0 18.5297 1,680,000,000 2024-12-31
202 2025-01-07 311,298,510 0 18.5297 1,680,000,000 2024-12-31
203 2025-01-06 311,298,510 0 18.5297 1,680,000,000 2024-12-31
204 2025-01-03 311,298,510 0 18.5297 1,680,000,000 2024-12-31
205 2025-01-02 311,298,510 0 18.5297 1,680,000,000 2024-12-31
206 2024-12-31 311,298,510 0 18.5297 1,680,000,000 2024-12-31
207 2024-12-30 311,298,510 0 18.5297 1,680,000,000 2024-11-30
208 2024-12-27 311,298,510 0 18.5297 1,680,000,000 2024-11-30
209 2024-12-24 311,298,510 0 18.5297 1,680,000,000 2024-11-30
210 2024-12-23 311,298,510 0 18.5297 1,680,000,000 2024-11-30
211 2024-12-20 311,298,510 0 18.5297 1,680,000,000 2024-11-30
212 2024-12-19 311,298,510 0 18.5297 1,680,000,000 2024-11-30
213 2024-12-18 311,298,510 0 18.5297 1,680,000,000 2024-11-30
214 2024-12-17 311,298,510 0 18.5297 1,680,000,000 2024-11-30
215 2024-12-16 311,298,510 260,000 18.5297 1,680,000,000 2024-11-30
216 2024-12-13 311,038,510 0 18.5142 1,680,000,000 2024-11-30
217 2024-12-12 311,038,510 0 18.5142 1,680,000,000 2024-11-30
218 2024-12-11 311,038,510 120,000 18.5142 1,680,000,000 2024-11-30
219 2024-12-10 310,918,510 0 18.5071 1,680,000,000 2024-11-30
220 2024-12-09 310,918,510 28,000 18.5071 1,680,000,000 2024-11-30
221 2024-12-06 310,890,510 0 18.5054 1,680,000,000 2024-11-30
222 2024-12-05 310,890,510 0 18.5054 1,680,000,000 2024-11-30
223 2024-12-04 310,890,510 0 18.5054 1,680,000,000 2024-11-30
224 2024-12-03 310,890,510 0 18.5054 1,680,000,000 2024-11-30
225 2024-12-02 310,890,510 0 18.5054 1,680,000,000 2024-11-30
226 2024-11-29 310,890,510 0 18.5054 1,680,000,000 2024-10-31
227 2024-11-28 310,890,510 0 18.5054 1,680,000,000 2024-10-31
228 2024-11-27 310,890,510 0 18.5054 1,680,000,000 2024-10-31
229 2024-11-26 310,890,510 80,000 18.5054 1,680,000,000 2024-10-31
230 2024-11-25 310,810,510 0 18.5006 1,680,000,000 2024-10-31
231 2024-11-22 310,810,510 0 18.5006 1,680,000,000 2024-10-31
232 2024-11-21 310,810,510 0 18.5006 1,680,000,000 2024-10-31
233 2024-11-20 310,810,510 0 18.5006 1,680,000,000 2024-10-31
234 2024-11-19 310,810,510 0 18.5006 1,680,000,000 2024-10-31
235 2024-11-18 310,810,510 0 18.5006 1,680,000,000 2024-10-31
236 2024-11-15 310,810,510 0 18.5006 1,680,000,000 2024-10-31
237 2024-11-14 310,810,510 0 18.5006 1,680,000,000 2024-10-31
238 2024-11-13 310,810,510 0 18.5006 1,680,000,000 2024-10-31
239 2024-11-12 310,810,510 0 18.5006 1,680,000,000 2024-10-31
240 2024-11-11 310,810,510 0 18.5006 1,680,000,000 2024-10-31
241 2024-11-08 310,810,510 0 18.5006 1,680,000,000 2024-10-31
242 2024-11-07 310,810,510 0 18.5006 1,680,000,000 2024-10-31
243 2024-11-06 310,810,510 80,000 18.5006 1,680,000,000 2024-10-31
244 2024-11-05 310,730,510 0 18.4959 1,680,000,000 2024-10-31
245 2024-11-04 310,730,510 0 18.4959 1,680,000,000 2024-10-31
246 2024-11-01 310,730,510 0 18.4959 1,680,000,000 2024-10-31
247 2024-10-31 310,730,510 0 18.4959 1,680,000,000 2024-10-31
248 2024-10-30 310,730,510 0 18.4959 1,680,000,000 2024-09-30
249 2024-10-29 310,730,510 4,000 18.4959 1,680,000,000 2024-09-30
250 2024-10-28 310,726,510 20,000 18.4956 1,680,000,000 2024-09-30
251 2024-10-25 310,706,510 8,000 18.4944 1,680,000,000 2024-09-30
252 2024-10-24 310,698,510 0 18.4940 1,680,000,000 2024-09-30
253 2024-10-23 310,698,510 4,000 18.4940 1,680,000,000 2024-09-30
254 2024-10-22 310,694,510 0 18.4937 1,680,000,000 2024-09-30
255 2024-10-21 310,694,510 4,000 18.4937 1,680,000,000 2024-09-30
256 2024-10-18 310,690,510 20,000 18.4935 1,680,000,000 2024-09-30
257 2024-10-17 310,670,510 100,000 18.4923 1,680,000,000 2024-09-30
258 2024-10-16 310,570,510 0 18.4863 1,680,000,000 2024-09-30
259 2024-10-15 310,570,510 0 18.4863 1,680,000,000 2024-09-30
260 2024-10-14 310,570,510 0 18.4863 1,680,000,000 2024-09-30
261 2024-10-10 310,570,510 0 18.4863 1,680,000,000 2024-09-30
262 2024-10-09 310,570,510 40,000 18.4863 1,680,000,000 2024-09-30
263 2024-10-08 310,530,510 -96,000 18.4840 1,680,000,000 2024-09-30
264 2024-10-07 310,626,510 0 18.4897 1,680,000,000 2024-09-30
265 2024-10-04 310,626,510 0 18.4897 1,680,000,000 2024-09-30
266 2024-10-03 310,626,510 104,000 18.4897 1,680,000,000 2024-09-30
267 2024-10-02 310,522,510 100,000 18.4835 1,680,000,000 2024-09-30
268 2024-09-30 310,422,510 0 18.4775 1,680,000,000 2024-09-30
269 2024-09-27 310,422,510 20,000 18.4775 1,680,000,000 2024-08-31
270 2024-09-26 310,402,510 0 18.4763 1,680,000,000 2024-08-31
271 2024-09-25 310,402,510 0 18.4763 1,680,000,000 2024-08-31
272 2024-09-24 310,402,510 0 18.4763 1,680,000,000 2024-08-31
273 2024-09-23 310,402,510 0 18.4763 1,680,000,000 2024-08-31
274 2024-09-20 310,402,510 0 18.4763 1,680,000,000 2024-08-31
275 2024-09-19 310,402,510 0 18.4763 1,680,000,000 2024-08-31
276 2024-09-17 310,402,510 0 18.4763 1,680,000,000 2024-08-31
277 2024-09-16 310,402,510 0 18.4763 1,680,000,000 2024-08-31
278 2024-09-13 310,402,510 0 18.4763 1,680,000,000 2024-08-31
279 2024-09-12 310,402,510 0 18.4763 1,680,000,000 2024-08-31
280 2024-09-11 310,402,510 8,000 18.4763 1,680,000,000 2024-08-31
281 2024-09-10 310,394,510 0 18.4759 1,680,000,000 2024-08-31
282 2024-09-09 310,394,510 0 18.4759 1,680,000,000 2024-08-31
283 2024-09-05 310,394,510 0 18.4759 1,680,000,000 2024-08-31
284 2024-09-04 310,394,510 0 18.4759 1,680,000,000 2024-08-31
285 2024-09-03 310,394,510 0 18.4759 1,680,000,000 2024-08-31
286 2024-09-02 310,394,510 0 18.4759 1,680,000,000 2024-08-31
287 2024-08-30 310,394,510 0 18.4759 1,680,000,000 2024-07-31
288 2024-08-29 310,394,510 0 18.4759 1,680,000,000 2024-07-31
289 2024-08-28 310,394,510 0 18.4759 1,680,000,000 2024-07-31
290 2024-08-27 310,394,510 0 18.4759 1,680,000,000 2024-07-31
291 2024-08-26 310,394,510 0 18.4759 1,680,000,000 2024-07-31
292 2024-08-23 310,394,510 40,000 18.4759 1,680,000,000 2024-07-31
293 2024-08-22 310,354,510 244,000 18.4735 1,680,000,000 2024-07-31
294 2024-08-21 310,110,510 4,000 18.4590 1,680,000,000 2024-07-31
295 2024-08-20 310,106,510 0 18.4587 1,680,000,000 2024-07-31
296 2024-08-19 310,106,510 0 18.4587 1,680,000,000 2024-07-31
297 2024-08-16 310,106,510 24,000 18.4587 1,680,000,000 2024-07-31
298 2024-08-15 310,082,510 0 18.4573 1,680,000,000 2024-07-31
299 2024-08-14 310,082,510 0 18.4573 1,680,000,000 2024-07-31
300 2024-08-13 310,082,510 24,000 18.4573 1,680,000,000 2024-07-31
301 2024-08-12 310,058,510 0 18.4559 1,680,000,000 2024-07-31
302 2024-08-09 310,058,510 0 18.4559 1,680,000,000 2024-07-31
303 2024-08-08 310,058,510 80,000 18.4559 1,680,000,000 2024-07-31
304 2024-08-07 309,978,510 0 18.4511 1,680,000,000 2024-07-31
305 2024-08-06 309,978,510 0 18.4511 1,680,000,000 2024-07-31
306 2024-08-05 309,978,510 0 18.4511 1,680,000,000 2024-07-31
307 2024-08-02 309,978,510 0 18.4511 1,680,000,000 2024-07-31
308 2024-08-01 309,978,510 0 18.4511 1,680,000,000 2024-07-31
309 2024-07-31 309,978,510 620,000 18.4511 1,680,000,000 2024-07-31
310 2024-07-30 309,358,510 0 18.4142 1,680,000,000 2024-06-30
311 2024-07-29 309,358,510 0 18.4142 1,680,000,000 2024-06-30
312 2024-07-26 309,358,510 0 18.4142 1,680,000,000 2024-06-30
313 2024-07-25 309,358,510 -64,000 18.4142 1,680,000,000 2024-06-30
314 2024-07-24 309,422,510 0 18.4180 1,680,000,000 2024-06-30
315 2024-07-23 309,422,510 0 18.4180 1,680,000,000 2024-06-30
316 2024-07-22 309,422,510 -164,000 18.4180 1,680,000,000 2024-06-30
317 2024-07-19 309,586,510 0 18.4278 1,680,000,000 2024-06-30
318 2024-07-18 309,586,510 0 18.4278 1,680,000,000 2024-06-30
319 2024-07-17 309,586,510 0 18.4278 1,680,000,000 2024-06-30
320 2024-07-16 309,586,510 0 18.4278 1,680,000,000 2024-06-30
321 2024-07-15 309,586,510 0 18.4278 1,680,000,000 2024-06-30
322 2024-07-12 309,586,510 0 18.4278 1,680,000,000 2024-06-30
323 2024-07-11 309,586,510 0 18.4278 1,680,000,000 2024-06-30
324 2024-07-10 309,586,510 0 18.4278 1,680,000,000 2024-06-30
325 2024-07-09 309,586,510 0 18.4278 1,680,000,000 2024-06-30
326 2024-07-08 309,586,510 100,000 18.4278 1,680,000,000 2024-06-30
327 2024-07-05 309,486,510 0 18.4218 1,680,000,000 2024-06-30
328 2024-07-04 309,486,510 0 18.4218 1,680,000,000 2024-06-30
329 2024-07-03 309,486,510 0 18.4218 1,680,000,000 2024-06-30
330 2024-07-02 309,486,510 0 18.4218 1,680,000,000 2024-06-30
331 2024-06-28 309,486,510 0 18.4218 1,680,000,000 2024-05-31
332 2024-06-27 309,486,510 0 18.4218 1,680,000,000 2024-05-31
333 2024-06-26 309,486,510 -1,000,000 18.4218 1,680,000,000 2024-05-31
334 2024-06-25 310,486,510 0 18.4813 1,680,000,000 2024-05-31
335 2024-06-24 310,486,510 0 18.4813 1,680,000,000 2024-05-31
336 2024-06-21 310,486,510 80,000 18.4813 1,680,000,000 2024-05-31
337 2024-06-20 310,406,510 0 18.4766 1,680,000,000 2024-05-31
338 2024-06-19 310,406,510 0 18.4766 1,680,000,000 2024-05-31
339 2024-06-18 310,406,510 0 18.4766 1,680,000,000 2024-05-31
340 2024-06-17 310,406,510 40,000 18.4766 1,680,000,000 2024-05-31
341 2024-06-14 310,366,510 0 18.4742 1,680,000,000 2024-05-31
342 2024-06-13 310,366,510 0 18.4742 1,680,000,000 2024-05-31
343 2024-06-12 310,366,510 1,000,000 18.4742 1,680,000,000 2024-05-31
344 2024-06-11 309,366,510 0 18.4147 1,680,000,000 2024-05-31
345 2024-06-07 309,366,510 0 18.4147 1,680,000,000 2024-05-31
346 2024-06-06 309,366,510 0 18.4147 1,680,000,000 2024-05-31
347 2024-06-05 309,366,510 0 18.4147 1,680,000,000 2024-05-31
348 2024-06-04 309,366,510 24,000 18.4147 1,680,000,000 2024-05-31
349 2024-06-03 309,342,510 0 18.4132 1,680,000,000 2024-05-31
350 2024-05-31 309,342,510 0 18.4132 1,680,000,000 2024-05-31
351 2024-05-30 309,342,510 0 18.4132 1,680,000,000 2024-04-30
352 2024-05-29 309,342,510 0 18.4132 1,680,000,000 2024-04-30
353 2024-05-28 309,342,510 0 18.4132 1,680,000,000 2024-04-30
354 2024-05-27 309,342,510 0 18.4132 1,680,000,000 2024-04-30
355 2024-05-24 309,342,510 908,000 18.4132 1,680,000,000 2024-04-30
356 2024-05-23 308,434,510 120,000 18.3592 1,680,000,000 2024-04-30
357 2024-05-22 308,314,510 0 18.3521 1,680,000,000 2024-04-30
358 2024-05-21 308,314,510 -40,000 18.3521 1,680,000,000 2024-04-30
359 2024-05-20 308,354,510 0 18.3544 1,680,000,000 2024-04-30
360 2024-05-17 308,354,510 108,000 18.3544 1,680,000,000 2024-04-30
361 2024-05-16 308,246,510 0 18.3480 1,680,000,000 2024-04-30
362 2024-05-14 308,246,510 0 18.3480 1,680,000,000 2024-04-30
363 2024-05-13 308,246,510 0 18.3480 1,680,000,000 2024-04-30
364 2024-05-10 308,246,510 0 18.3480 1,680,000,000 2024-04-30
365 2024-05-09 308,246,510 0 18.3480 1,680,000,000 2024-04-30
366 2024-05-08 308,246,510 300,000 18.3480 1,680,000,000 2024-04-30
367 2024-05-07 307,946,510 0 18.3301 1,680,000,000 2024-04-30
368 2024-05-06 307,946,510 0 18.3301 1,680,000,000 2024-04-30
369 2024-05-03 307,946,510 0 18.3301 1,680,000,000 2024-04-30
370 2024-05-02 307,946,510 8,000 18.3301 1,680,000,000 2024-04-30
371 2024-04-30 307,938,510 0 18.3297 1,680,000,000 2024-04-30
372 2024-04-29 307,938,510 -968,000 18.3297 1,680,000,000 2024-03-31
373 2024-04-26 308,906,510 104,000 18.3873 1,680,000,000 2024-03-31
374 2024-04-25 308,802,510 4,000 18.3811 1,680,000,000 2024-03-31
375 2024-04-24 308,798,510 204,000 18.3809 1,680,000,000 2024-03-31
376 2024-04-23 308,594,510 396,000 18.3687 1,680,000,000 2024-03-31
377 2024-04-22 308,198,510 80,000 18.3451 1,680,000,000 2024-03-31
378 2024-04-19 308,118,510 220,000 18.3404 1,680,000,000 2024-03-31
379 2024-04-18 307,898,510 200,000 18.3273 1,680,000,000 2024-03-31
380 2024-04-17 307,698,510 -788,000 18.3154 1,680,000,000 2024-03-31
381 2024-04-16 308,486,510 0 18.3623 1,680,000,000 2024-03-31
382 2024-04-15 308,486,510 0 18.3623 1,680,000,000 2024-03-31
383 2024-04-12 308,486,510 636,000 18.3623 1,680,000,000 2024-03-31
384 2024-04-11 307,850,510 0 18.3244 1,680,000,000 2024-03-31
385 2024-04-10 307,850,510 712,000 18.3244 1,680,000,000 2024-03-31
386 2024-04-09 307,138,510 0 18.2821 1,680,000,000 2024-03-31
387 2024-04-08 307,138,510 0 18.2821 1,680,000,000 2024-03-31
388 2024-04-05 307,138,510 0 18.2821 1,680,000,000 2024-03-31
389 2024-04-03 307,138,510 0 18.2821 1,680,000,000 2024-03-31
390 2024-04-02 307,138,510 0 18.2821 1,680,000,000 2024-03-31
391 2024-03-28 307,138,510 0 18.2821 1,680,000,000 2024-02-29
392 2024-03-27 307,138,510 0 18.2821 1,680,000,000 2024-02-29
393 2024-03-26 307,138,510 0 18.2821 1,680,000,000 2024-02-29
394 2024-03-25 307,138,510 80,000 18.2821 1,680,000,000 2024-02-29
395 2024-03-22 307,058,510 0 18.2773 1,680,000,000 2024-02-29
396 2024-03-21 307,058,510 0 18.2773 1,680,000,000 2024-02-29
397 2024-03-20 307,058,510 0 18.2773 1,680,000,000 2024-02-29
398 2024-03-19 307,058,510 0 18.2773 1,680,000,000 2024-02-29
399 2024-03-18 307,058,510 0 18.2773 1,680,000,000 2024-02-29
400 2024-03-15 307,058,510 0 18.2773 1,680,000,000 2024-02-29
401 2024-03-14 307,058,510 -68,000 18.2773 1,680,000,000 2024-02-29
402 2024-03-13 307,126,510 0 18.2813 1,680,000,000 2024-02-29
403 2024-03-12 307,126,510 0 18.2813 1,680,000,000 2024-02-29
404 2024-03-11 307,126,510 0 18.2813 1,680,000,000 2024-02-29
405 2024-03-08 307,126,510 0 18.2813 1,680,000,000 2024-02-29
406 2024-03-07 307,126,510 0 18.2813 1,680,000,000 2024-02-29
407 2024-03-06 307,126,510 0 18.2813 1,680,000,000 2024-02-29
408 2024-03-05 307,126,510 0 18.2813 1,680,000,000 2024-02-29
409 2024-03-04 307,126,510 0 18.2813 1,680,000,000 2024-02-29
410 2024-03-01 307,126,510 0 18.2813 1,680,000,000 2024-02-29
411 2024-02-29 307,126,510 0 18.2813 1,680,000,000 2024-02-29
412 2024-02-28 307,126,510 0 18.2813 1,680,000,000 2024-01-31
413 2024-02-27 307,126,510 0 18.2813 1,680,000,000 2024-01-31
414 2024-02-26 307,126,510 0 18.2813 1,680,000,000 2024-01-31
415 2024-02-23 307,126,510 0 18.2813 1,680,000,000 2024-01-31
416 2024-02-22 307,126,510 280,000 18.2813 1,680,000,000 2024-01-31
417 2024-02-21 306,846,510 0 18.2647 1,680,000,000 2024-01-31
418 2024-02-20 306,846,510 0 18.2647 1,680,000,000 2024-01-31
419 2024-02-19 306,846,510 0 18.2647 1,680,000,000 2024-01-31
420 2024-02-16 306,846,510 0 18.2647 1,680,000,000 2024-01-31
421 2024-02-15 306,846,510 0 18.2647 1,680,000,000 2024-01-31
422 2024-02-14 306,846,510 0 18.2647 1,680,000,000 2024-01-31
423 2024-02-09 306,846,510 0 18.2647 1,680,000,000 2024-01-31
424 2024-02-08 306,846,510 0 18.2647 1,680,000,000 2024-01-31
425 2024-02-07 306,846,510 0 18.2647 1,680,000,000 2024-01-31
426 2024-02-06 306,846,510 500,000 18.2647 1,680,000,000 2024-01-31
427 2024-02-05 306,346,510 0 18.2349 1,680,000,000 2024-01-31
428 2024-02-02 306,346,510 608,000 18.2349 1,680,000,000 2024-01-31
429 2024-02-01 305,738,510 0 18.1987 1,680,000,000 2024-01-31
430 2024-01-31 305,738,510 0 18.1987 1,680,000,000 2024-01-31
431 2024-01-30 305,738,510 32,000 18.1987 1,680,000,000 2023-12-31
432 2024-01-29 305,706,510 0 18.1968 1,680,000,000 2023-12-31
433 2024-01-26 305,706,510 0 18.1968 1,680,000,000 2023-12-31
434 2024-01-25 305,706,510 0 18.1968 1,680,000,000 2023-12-31
435 2024-01-24 305,706,510 0 18.1968 1,680,000,000 2023-12-31
436 2024-01-23 305,706,510 0 18.1968 1,680,000,000 2023-12-31
437 2024-01-22 305,706,510 0 18.1968 1,680,000,000 2023-12-31
438 2024-01-19 305,706,510 0 18.1968 1,680,000,000 2023-12-31
439 2024-01-18 305,706,510 0 18.1968 1,680,000,000 2023-12-31
440 2024-01-17 305,706,510 0 18.1968 1,680,000,000 2023-12-31
441 2024-01-16 305,706,510 0 18.1968 1,680,000,000 2023-12-31
442 2024-01-15 305,706,510 0 18.1968 1,680,000,000 2023-12-31
443 2024-01-12 305,706,510 528,000 18.1968 1,680,000,000 2023-12-31
444 2024-01-11 305,178,510 0 18.1654 1,680,000,000 2023-12-31
445 2024-01-10 305,178,510 0 18.1654 1,680,000,000 2023-12-31
446 2024-01-09 305,178,510 0 18.1654 1,680,000,000 2023-12-31
447 2024-01-08 305,178,510 0 18.1654 1,680,000,000 2023-12-31
448 2024-01-05 305,178,510 0 18.1654 1,680,000,000 2023-12-31
449 2024-01-04 305,178,510 -80,000 18.1654 1,680,000,000 2023-12-31
450 2024-01-03 305,258,510 -44,000 18.1701 1,680,000,000 2023-12-31
451 2024-01-02 305,302,510 0 18.1728 1,680,000,000 2023-12-31
452 2023-12-29 305,302,510 -4,000 18.1728 1,680,000,000 2023-11-30
453 2023-12-28 305,306,510 0 18.1730 1,680,000,000 2023-11-30
454 2023-12-27 305,306,510 0 18.1730 1,680,000,000 2023-11-30
455 2023-12-22 305,306,510 0 18.1730 1,680,000,000 2023-11-30
456 2023-12-21 305,306,510 -528,000 18.1730 1,680,000,000 2023-11-30
457 2023-12-20 305,834,510 0 18.2044 1,680,000,000 2023-11-30
458 2023-12-19 305,834,510 -16,000 18.2044 1,680,000,000 2023-11-30
459 2023-12-18 305,850,510 0 18.2054 1,680,000,000 2023-11-30
460 2023-12-15 305,850,510 0 18.2054 1,680,000,000 2023-11-30
461 2023-12-14 305,850,510 0 18.2054 1,680,000,000 2023-11-30
462 2023-12-13 305,850,510 0 18.2054 1,680,000,000 2023-11-30
463 2023-12-12 305,850,510 0 18.2054 1,680,000,000 2023-11-30
464 2023-12-11 305,850,510 640,000 18.2054 1,680,000,000 2023-11-30
465 2023-12-08 305,210,510 0 18.1673 1,680,000,000 2023-11-30
466 2023-12-07 305,210,510 24,000 18.1673 1,680,000,000 2023-11-30
467 2023-12-06 305,186,510 0 18.1659 1,680,000,000 2023-11-30
468 2023-12-05 305,186,510 0 18.1659 1,680,000,000 2023-11-30
469 2023-12-04 305,186,510 0 18.1659 1,680,000,000 2023-11-30
470 2023-12-01 305,186,510 0 18.1659 1,680,000,000 2023-11-30
471 2023-11-30 305,186,510 0 18.1659 1,680,000,000 2023-11-30
472 2023-11-29 305,186,510 0 18.1659 1,680,000,000 2023-10-31
473 2023-11-28 305,186,510 0 18.1659 1,680,000,000 2023-10-31
474 2023-11-27 305,186,510 0 18.1659 1,680,000,000 2023-10-31
475 2023-11-24 305,186,510 0 18.1659 1,680,000,000 2023-10-31
476 2023-11-23 305,186,510 -16,000 18.1659 1,680,000,000 2023-10-31
477 2023-11-22 305,202,510 0 18.1668 1,680,000,000 2023-10-31
478 2023-11-21 305,202,510 0 18.1668 1,680,000,000 2023-10-31
479 2023-11-20 305,202,510 0 18.1668 1,680,000,000 2023-10-31
480 2023-11-17 305,202,510 0 18.1668 1,680,000,000 2023-10-31
481 2023-11-16 305,202,510 0 18.1668 1,680,000,000 2023-10-31
482 2023-11-15 305,202,510 0 18.1668 1,680,000,000 2023-10-31
483 2023-11-14 305,202,510 0 18.1668 1,680,000,000 2023-10-31
484 2023-11-13 305,202,510 0 18.1668 1,680,000,000 2023-10-31
485 2023-11-10 305,202,510 0 18.1668 1,680,000,000 2023-10-31
486 2023-11-09 305,202,510 200,000 18.1668 1,680,000,000 2023-10-31
487 2023-11-08 305,002,510 0 18.1549 1,680,000,000 2023-10-31
488 2023-11-07 305,002,510 0 18.1549 1,680,000,000 2023-10-31
489 2023-11-06 305,002,510 204,000 18.1549 1,680,000,000 2023-10-31
490 2023-11-03 304,798,510 0 18.1428 1,680,000,000 2023-10-31
491 2023-11-02 304,798,510 4,000 18.1428 1,680,000,000 2023-10-31
492 2023-11-01 304,794,510 0 18.1425 1,680,000,000 2023-10-31
493 2023-10-31 304,794,510 0 18.1425 1,680,000,000 2023-10-31
494 2023-10-30 304,794,510 0 18.1425 1,680,000,000 2023-09-30
495 2023-10-27 304,794,510 104,000 18.1425 1,680,000,000 2023-09-30
496 2023-10-26 304,690,510 0 18.1363 1,680,000,000 2023-09-30
497 2023-10-25 304,690,510 0 18.1363 1,680,000,000 2023-09-30
498 2023-10-24 304,690,510 0 18.1363 1,680,000,000 2023-09-30
499 2023-10-20 304,690,510 0 18.1363 1,680,000,000 2023-09-30
500 2023-10-19 304,690,510 0 18.1363 1,680,000,000 2023-09-30
501 2023-10-18 304,690,510 0 18.1363 1,680,000,000 2023-09-30
502 2023-10-17 304,690,510 0 18.1363 1,680,000,000 2023-09-30
503 2023-10-16 304,690,510 0 18.1363 1,680,000,000 2023-09-30
504 2023-10-13 304,690,510 0 18.1363 1,680,000,000 2023-09-30
505 2023-10-12 304,690,510 8,000 18.1363 1,680,000,000 2023-09-30
506 2023-10-11 304,682,510 0 18.1359 1,680,000,000 2023-09-30
507 2023-10-10 304,682,510 0 18.1359 1,680,000,000 2023-09-30
508 2023-10-09 304,682,510 0 18.1359 1,680,000,000 2023-09-30
509 2023-10-06 304,682,510 0 18.1359 1,680,000,000 2023-09-30
510 2023-10-05 304,682,510 0 18.1359 1,680,000,000 2023-09-30
511 2023-10-04 304,682,510 0 18.1359 1,680,000,000 2023-09-30
512 2023-10-03 304,682,510 220,000 18.1359 1,680,000,000 2023-09-30
513 2023-09-29 304,462,510 0 18.1228 1,680,000,000 2023-08-31
514 2023-09-28 304,462,510 0 18.1228 1,680,000,000 2023-08-31
515 2023-09-27 304,462,510 0 18.1228 1,680,000,000 2023-08-31
516 2023-09-26 304,462,510 0 18.1228 1,680,000,000 2023-08-31
517 2023-09-25 304,462,510 0 18.1228 1,680,000,000 2023-08-31
518 2023-09-22 304,462,510 0 18.1228 1,680,000,000 2023-08-31
519 2023-09-21 304,462,510 0 18.1228 1,680,000,000 2023-08-31
520 2023-09-20 304,462,510 0 18.1228 1,680,000,000 2023-08-31
521 2023-09-19 304,462,510 0 18.1228 1,680,000,000 2023-08-31
522 2023-09-18 304,462,510 4,000 18.1228 1,680,000,000 2023-08-31
523 2023-09-15 304,458,510 0 18.1225 1,680,000,000 2023-08-31
524 2023-09-14 304,458,510 0 18.1225 1,680,000,000 2023-08-31
525 2023-09-13 304,458,510 -172,000 18.1225 1,680,000,000 2023-08-31
526 2023-09-12 304,630,510 4,000 18.1328 1,680,000,000 2023-08-31
527 2023-09-11 304,626,510 4,000 18.1325 1,680,000,000 2023-08-31
528 2023-09-07 304,622,510 0 18.1323 1,680,000,000 2023-08-31
529 2023-09-06 304,622,510 -8,000 18.1323 1,680,000,000 2023-08-31
530 2023-09-05 304,630,510 0 18.1328 1,680,000,000 2023-08-31
531 2023-09-04 304,630,510 0 18.1328 1,680,000,000 2023-08-31
532 2023-08-31 304,630,510 0 18.1328 1,680,000,000 2023-08-31
533 2023-08-30 304,630,510 0 18.1328 1,680,000,000 2023-07-31
534 2023-08-29 304,630,510 -12,000 18.1328 1,680,000,000 2023-07-31
535 2023-08-28 304,642,510 -36,000 18.1335 1,680,000,000 2023-07-31
536 2023-08-25 304,678,510 0 18.1356 1,680,000,000 2023-07-31
537 2023-08-24 304,678,510 -500,000 18.1356 1,680,000,000 2023-07-31
538 2023-08-23 305,178,510 -40,000 18.1654 1,680,000,000 2023-07-31
539 2023-08-22 305,218,510 0 18.1678 1,680,000,000 2023-07-31
540 2023-08-21 305,218,510 0 18.1678 1,680,000,000 2023-07-31
541 2023-08-18 305,218,510 0 18.1678 1,680,000,000 2023-07-31
542 2023-08-17 305,218,510 0 18.1678 1,680,000,000 2023-07-31
543 2023-08-16 305,218,510 -100,000 18.1678 1,680,000,000 2023-07-31
544 2023-08-15 305,318,510 0 18.1737 1,680,000,000 2023-07-31
545 2023-08-14 305,318,510 0 18.1737 1,680,000,000 2023-07-31
546 2023-08-11 305,318,510 0 18.1737 1,680,000,000 2023-07-31
547 2023-08-10 305,318,510 0 18.1737 1,680,000,000 2023-07-31
548 2023-08-09 305,318,510 0 18.1737 1,680,000,000 2023-07-31
549 2023-08-08 305,318,510 -56,000 18.1737 1,680,000,000 2023-07-31
550 2023-08-07 305,374,510 0 18.1771 1,680,000,000 2023-07-31
551 2023-08-04 305,374,510 0 18.1771 1,680,000,000 2023-07-31
552 2023-08-03 305,374,510 0 18.1771 1,680,000,000 2023-07-31
553 2023-08-02 305,374,510 0 18.1771 1,680,000,000 2023-07-31
554 2023-08-01 305,374,510 0 18.1771 1,680,000,000 2023-07-31
555 2023-07-31 305,374,510 0 18.1771 1,680,000,000 2023-07-31
556 2023-07-28 305,374,510 0 18.1771 1,680,000,000 2023-06-30
557 2023-07-27 305,374,510 0 18.1771 1,680,000,000 2023-06-30
558 2023-07-26 305,374,510 32,000 18.1771 1,680,000,000 2023-06-30
559 2023-07-25 305,342,510 436,000 18.1751 1,680,000,000 2023-06-30
560 2023-07-24 304,906,510 0 18.1492 1,680,000,000 2023-06-30
561 2023-07-21 304,906,510 -4,000 18.1492 1,680,000,000 2023-06-30
562 2023-07-20 304,910,510 0 18.1494 1,680,000,000 2023-06-30
563 2023-07-19 304,910,510 380,000 18.1494 1,680,000,000 2023-06-30
564 2023-07-18 304,530,510 -160,000 18.1268 1,680,000,000 2023-06-30
565 2023-07-14 304,690,510 0 18.1363 1,680,000,000 2023-06-30
566 2023-07-13 304,690,510 0 18.1363 1,680,000,000 2023-06-30
567 2023-07-12 304,690,510 0 18.1363 1,680,000,000 2023-06-30
568 2023-07-11 304,690,510 0 18.1363 1,680,000,000 2023-06-30
569 2023-07-10 304,690,510 0 18.1363 1,680,000,000 2023-06-30
570 2023-07-07 304,690,510 0 18.1363 1,680,000,000 2023-06-30
571 2023-07-06 304,690,510 0 18.1363 1,680,000,000 2023-06-30
572 2023-07-05 304,690,510 0 18.1363 1,680,000,000 2023-06-30
573 2023-07-04 304,690,510 0 18.1363 1,680,000,000 2023-06-30
574 2023-07-03 304,690,510 0 18.1363 1,680,000,000 2023-06-30
575 2023-06-30 304,690,510 0 18.1363 1,680,000,000 2023-06-30
576 2023-06-29 304,690,510 548,000 18.1363 1,680,000,000 2023-05-31
577 2023-06-28 304,142,510 0 18.1037 1,680,000,000 2023-05-31
578 2023-06-27 304,142,510 0 18.1037 1,680,000,000 2023-05-31
579 2023-06-26 304,142,510 44,000 18.1037 1,680,000,000 2023-05-31
580 2023-06-23 304,098,510 0 18.1011 1,680,000,000 2023-05-31
581 2023-06-21 304,098,510 0 18.1011 1,680,000,000 2023-05-31
582 2023-06-20 304,098,510 -228,000 18.1011 1,680,000,000 2023-05-31
583 2023-06-19 304,326,510 0 18.1147 1,680,000,000 2023-05-31
584 2023-06-16 304,326,510 0 18.1147 1,680,000,000 2023-05-31
585 2023-06-15 304,326,510 0 18.1147 1,680,000,000 2023-05-31
586 2023-06-14 304,326,510 0 18.1147 1,680,000,000 2023-05-31
587 2023-06-13 304,326,510 0 18.1147 1,680,000,000 2023-05-31
588 2023-06-12 304,326,510 0 18.1147 1,680,000,000 2023-05-31
589 2023-06-09 304,326,510 -48,000 18.1147 1,680,000,000 2023-05-31
590 2023-06-08 304,374,510 0 18.1175 1,680,000,000 2023-05-31
591 2023-06-07 304,374,510 0 18.1175 1,680,000,000 2023-05-31
592 2023-06-06 304,374,510 0 18.1175 1,680,000,000 2023-05-31
593 2023-06-05 304,374,510 0 18.1175 1,680,000,000 2023-05-31
594 2023-06-02 304,374,510 0 18.1175 1,680,000,000 2023-05-31
595 2023-06-01 304,374,510 0 18.1175 1,680,000,000 2023-05-31
596 2023-05-31 304,374,510 92,000 18.1175 1,680,000,000 2023-05-31
597 2023-05-30 304,282,510 0 18.1121 1,680,000,000 2023-04-30
598 2023-05-29 304,282,510 0 18.1121 1,680,000,000 2023-04-30
599 2023-05-25 304,282,510 0 18.1121 1,680,000,000 2023-04-30
600 2023-05-24 304,282,510 4,000 18.1121 1,680,000,000 2023-04-30
601 2023-05-23 304,278,510 0 18.1118 1,680,000,000 2023-04-30
602 2023-05-22 304,278,510 0 18.1118 1,680,000,000 2023-04-30
603 2023-05-19 304,278,510 0 18.1118 1,680,000,000 2023-04-30
604 2023-05-18 304,278,510 0 18.1118 1,680,000,000 2023-04-30
605 2023-05-17 304,278,510 0 18.1118 1,680,000,000 2023-04-30
606 2023-05-16 304,278,510 0 18.1118 1,680,000,000 2023-04-30
607 2023-05-15 304,278,510 0 18.1118 1,680,000,000 2023-04-30
608 2023-05-12 304,278,510 0 18.1118 1,680,000,000 2023-04-30
609 2023-05-11 304,278,510 0 18.1118 1,680,000,000 2023-04-30
610 2023-05-10 304,278,510 0 18.1118 1,680,000,000 2023-04-30
611 2023-05-09 304,278,510 0 18.1118 1,680,000,000 2023-04-30
612 2023-05-08 304,278,510 -124,000 18.1118 1,680,000,000 2023-04-30
613 2023-05-05 304,402,510 0 18.1192 1,680,000,000 2023-04-30
614 2023-05-04 304,402,510 0 18.1192 1,680,000,000 2023-04-30
615 2023-05-03 304,402,510 -4,000 18.1192 1,680,000,000 2023-04-30
616 2023-05-02 304,406,510 0 18.1194 1,680,000,000 2023-04-30
617 2023-04-28 304,406,510 0 18.1194 1,680,000,000 2023-03-31
618 2023-04-27 304,406,510 0 18.1194 1,680,000,000 2023-03-31
619 2023-04-26 304,406,510 0 18.1194 1,680,000,000 2023-03-31
620 2023-04-25 304,406,510 0 18.1194 1,680,000,000 2023-03-31
621 2023-04-24 304,406,510 -4,000 18.1194 1,680,000,000 2023-03-31
622 2023-04-21 304,410,510 0 18.1197 1,680,000,000 2023-03-31
623 2023-04-20 304,410,510 0 18.1197 1,680,000,000 2023-03-31
624 2023-04-19 304,410,510 0 18.1197 1,680,000,000 2023-03-31
625 2023-04-18 304,410,510 0 18.1197 1,680,000,000 2023-03-31
626 2023-04-17 304,410,510 -40,000 18.1197 1,680,000,000 2023-03-31
627 2023-04-14 304,450,510 0 18.1221 1,680,000,000 2023-03-31
628 2023-04-13 304,450,510 4,000 18.1221 1,680,000,000 2023-03-31
629 2023-04-12 304,446,510 40,000 18.1218 1,680,000,000 2023-03-31
630 2023-04-11 304,406,510 0 18.1194 1,680,000,000 2023-03-31
631 2023-04-06 304,406,510 0 18.1194 1,680,000,000 2023-03-31
632 2023-04-04 304,406,510 0 18.1194 1,680,000,000 2023-03-31
633 2023-04-03 304,406,510 0 18.1194 1,680,000,000 2023-03-31
634 2023-03-31 304,406,510 96,000 18.1194 1,680,000,000 2023-03-31
635 2023-03-30 304,310,510 4,000 18.1137 1,680,000,000 2023-02-28
636 2023-03-29 304,306,510 24,000 18.1135 1,680,000,000 2023-02-28
637 2023-03-28 304,282,510 4,000 18.1121 1,680,000,000 2023-02-28
638 2023-03-27 304,278,510 0 18.1118 1,680,000,000 2023-02-28
639 2023-03-24 304,278,510 0 18.1118 1,680,000,000 2023-02-28
640 2023-03-23 304,278,510 1,836,000 18.1118 1,680,000,000 2023-02-28
641 2023-03-22 302,442,510 0 18.0025 1,680,000,000 2023-02-28
642 2023-03-21 302,442,510 0 18.0025 1,680,000,000 2023-02-28
643 2023-03-20 302,442,510 0 18.0025 1,680,000,000 2023-02-28
644 2023-03-17 302,442,510 0 18.0025 1,680,000,000 2023-02-28
645 2023-03-16 302,442,510 56,000 18.0025 1,680,000,000 2023-02-28
646 2023-03-15 302,386,510 188,000 17.9992 1,680,000,000 2023-02-28
647 2023-03-14 302,198,510 0 17.9880 1,680,000,000 2023-02-28
648 2023-03-13 302,198,510 0 17.9880 1,680,000,000 2023-02-28
649 2023-03-10 302,198,510 0 17.9880 1,680,000,000 2023-02-28
650 2023-03-09 302,198,510 12,000 17.9880 1,680,000,000 2023-02-28
651 2023-03-08 302,186,510 0 17.9873 1,680,000,000 2023-02-28
652 2023-03-07 302,186,510 0 17.9873 1,680,000,000 2023-02-28
653 2023-03-06 302,186,510 0 17.9873 1,680,000,000 2023-02-28
654 2023-03-03 302,186,510 0 17.9873 1,680,000,000 2023-02-28
655 2023-03-02 302,186,510 104,000 17.9873 1,680,000,000 2023-02-28
656 2023-03-01 302,082,510 0 17.9811 1,680,000,000 2023-02-28
657 2023-02-28 302,082,510 -196,000 17.9811 1,680,000,000 2023-02-28
658 2023-02-27 302,278,510 1,628,000 17.9928 1,680,000,000 2023-01-31
659 2023-02-24 300,650,510 0 17.8959 1,680,000,000 2023-01-31
660 2023-02-23 300,650,510 0 17.8959 1,680,000,000 2023-01-31
661 2023-02-22 300,650,510 0 17.8959 1,680,000,000 2023-01-31
662 2023-02-21 300,650,510 112,000 17.8959 1,680,000,000 2023-01-31
663 2023-02-20 300,538,510 0 17.8892 1,680,000,000 2023-01-31
664 2023-02-17 300,538,510 12,000 17.8892 1,680,000,000 2023-01-31
665 2023-02-16 300,526,510 0 17.8885 1,680,000,000 2023-01-31
666 2023-02-15 300,526,510 0 17.8885 1,680,000,000 2023-01-31
667 2023-02-14 300,526,510 0 17.8885 1,680,000,000 2023-01-31
668 2023-02-13 300,526,510 20,000 17.8885 1,680,000,000 2023-01-31
669 2023-02-10 300,506,510 0 17.8873 1,680,000,000 2023-01-31
670 2023-02-09 300,506,510 -136,000 17.8873 1,680,000,000 2023-01-31
671 2023-02-08 300,642,510 -124,000 17.8954 1,680,000,000 2023-01-31
672 2023-02-07 300,766,510 8,000 17.9028 1,680,000,000 2023-01-31
673 2023-02-06 300,758,510 -176,000 17.9023 1,680,000,000 2023-01-31
674 2023-02-03 300,934,510 0 17.9128 1,680,000,000 2023-01-31
675 2023-02-02 300,934,510 0 17.9128 1,680,000,000 2023-01-31
676 2023-02-01 300,934,510 104,000 17.9128 1,680,000,000 2023-01-31
677 2023-01-31 300,830,510 0 17.9066 1,680,000,000 2023-01-31
678 2023-01-30 300,830,510 0 17.9066 1,680,000,000 2022-12-31
679 2023-01-27 300,830,510 0 17.9066 1,680,000,000 2022-12-31
680 2023-01-26 300,830,510 -24,000 17.9066 1,680,000,000 2022-12-31
681 2023-01-20 300,854,510 0 17.9080 1,680,000,000 2022-12-31
682 2023-01-19 300,854,510 0 17.9080 1,680,000,000 2022-12-31
683 2023-01-18 300,854,510 0 17.9080 1,680,000,000 2022-12-31
684 2023-01-17 300,854,510 0 17.9080 1,680,000,000 2022-12-31
685 2023-01-16 300,854,510 0 17.9080 1,680,000,000 2022-12-31
686 2023-01-13 300,854,510 80,000 17.9080 1,680,000,000 2022-12-31
687 2023-01-12 300,774,510 0 17.9032 1,680,000,000 2022-12-31
688 2023-01-11 300,774,510 0 17.9032 1,680,000,000 2022-12-31
689 2023-01-10 300,774,510 0 17.9032 1,680,000,000 2022-12-31
690 2023-01-09 300,774,510 -8,000 17.9032 1,680,000,000 2022-12-31
691 2023-01-06 300,782,510 0 17.9037 1,680,000,000 2022-12-31
692 2023-01-05 300,782,510 0 17.9037 1,680,000,000 2022-12-31
693 2023-01-04 300,782,510 0 17.9037 1,680,000,000 2022-12-31
694 2023-01-03 300,782,510 0 17.9037 1,680,000,000 2022-12-31
695 2022-12-30 300,782,510 0 17.9037 1,680,000,000 2022-11-30
696 2022-12-29 300,782,510 104,000 17.9037 1,680,000,000 2022-11-30
697 2022-12-28 300,678,510 116,000 17.8975 1,680,000,000 2022-11-30
698 2022-12-23 300,562,510 -4,000 17.8906 1,680,000,000 2022-11-30
699 2022-12-22 300,566,510 0 17.8909 1,680,000,000 2022-11-30
700 2022-12-21 300,566,510 0 17.8909 1,680,000,000 2022-11-30
701 2022-12-20 300,566,510 0 17.8909 1,680,000,000 2022-11-30
702 2022-12-19 300,566,510 0 17.8909 1,680,000,000 2022-11-30
703 2022-12-16 300,566,510 0 17.8909 1,680,000,000 2022-11-30
704 2022-12-15 300,566,510 0 17.8909 1,680,000,000 2022-11-30
705 2022-12-14 300,566,510 0 17.8909 1,680,000,000 2022-11-30
706 2022-12-13 300,566,510 1,488,000 17.8909 1,680,000,000 2022-11-30
707 2022-12-12 299,078,510 0 17.8023 1,680,000,000 2022-11-30
708 2022-12-09 299,078,510 0 17.8023 1,680,000,000 2022-11-30
709 2022-12-08 299,078,510 0 17.8023 1,680,000,000 2022-11-30
710 2022-12-07 299,078,510 0 17.8023 1,680,000,000 2022-11-30
711 2022-12-06 299,078,510 0 17.8023 1,680,000,000 2022-11-30
712 2022-12-05 299,078,510 0 17.8023 1,680,000,000 2022-11-30
713 2022-12-02 299,078,510 1,300,000 17.8023 1,680,000,000 2022-11-30
714 2022-12-01 297,778,510 124,000 17.7249 1,680,000,000 2022-11-30
715 2022-11-30 297,654,510 0 17.7175 1,680,000,000 2022-11-30
716 2022-11-29 297,654,510 0 17.7175 1,680,000,000 2022-10-31
717 2022-11-28 297,654,510 0 17.7175 1,680,000,000 2022-10-31
718 2022-11-25 297,654,510 244,000 17.7175 1,680,000,000 2022-10-31
719 2022-11-24 297,410,510 44,000 17.7030 1,680,000,000 2022-10-31
720 2022-11-23 297,366,510 0 17.7004 1,680,000,000 2022-10-31
721 2022-11-22 297,366,510 0 17.7004 1,680,000,000 2022-10-31
722 2022-11-21 297,366,510 0 17.7004 1,680,000,000 2022-10-31
723 2022-11-18 297,366,510 0 17.7004 1,680,000,000 2022-10-31
724 2022-11-17 297,366,510 0 17.7004 1,680,000,000 2022-10-31
725 2022-11-16 297,366,510 0 17.7004 1,680,000,000 2022-10-31
726 2022-11-15 297,366,510 -80,000 17.7004 1,680,000,000 2022-10-31
727 2022-11-14 297,446,510 0 17.7051 1,680,000,000 2022-10-31
728 2022-11-11 297,446,510 0 17.7051 1,680,000,000 2022-10-31
729 2022-11-10 297,446,510 0 17.7051 1,680,000,000 2022-10-31
730 2022-11-09 297,446,510 1,164,000 17.7051 1,680,000,000 2022-10-31
731 2022-11-08 296,282,510 92,000 17.6359 1,680,000,000 2022-10-31
732 2022-11-07 296,190,510 0 17.6304 1,680,000,000 2022-10-31
733 2022-11-04 296,190,510 0 17.6304 1,680,000,000 2022-10-31
734 2022-11-03 296,190,510 0 17.6304 1,680,000,000 2022-10-31
735 2022-11-02 296,190,510 0 17.6304 1,680,000,000 2022-10-31
736 2022-11-01 296,190,510 0 17.6304 1,680,000,000 2022-10-31
737 2022-10-31 296,190,510 0 17.6304 1,680,000,000 2022-10-31
738 2022-10-28 296,190,510 0 17.6304 1,680,000,000 2022-09-30
739 2022-10-27 296,190,510 800,000 17.6304 1,680,000,000 2022-09-30
740 2022-10-26 295,390,510 0 17.5828 1,680,000,000 2022-09-30
741 2022-10-25 295,390,510 0 17.5828 1,680,000,000 2022-09-30
742 2022-10-24 295,390,510 0 17.5828 1,680,000,000 2022-09-30
743 2022-10-21 295,390,510 0 17.5828 1,680,000,000 2022-09-30
744 2022-10-20 295,390,510 0 17.5828 1,680,000,000 2022-09-30
745 2022-10-19 295,390,510 0 17.5828 1,680,000,000 2022-09-30
746 2022-10-18 295,390,510 0 17.5828 1,680,000,000 2022-09-30
747 2022-10-17 295,390,510 -40,000 17.5828 1,680,000,000 2022-09-30
748 2022-10-14 295,430,510 0 17.5851 1,680,000,000 2022-09-30
749 2022-10-13 295,430,510 0 17.5851 1,680,000,000 2022-09-30
750 2022-10-12 295,430,510 184,000 17.5851 1,680,000,000 2022-09-30
751 2022-10-11 295,246,510 0 17.5742 1,680,000,000 2022-09-30
752 2022-10-10 295,246,510 0 17.5742 1,680,000,000 2022-09-30
753 2022-10-07 295,246,510 164,000 17.5742 1,680,000,000 2022-09-30
754 2022-10-06 295,082,510 -40,000 17.5644 1,680,000,000 2022-09-30
755 2022-10-05 295,122,510 0 17.5668 1,680,000,000 2022-09-30
756 2022-10-03 295,122,510 1,444,000 17.5668 1,680,000,000 2022-09-30
757 2022-09-30 293,678,510 -480,000 17.4809 1,680,000,000 2022-09-30
758 2022-09-29 294,158,510 0 17.5094 1,680,000,000 2022-08-31
759 2022-09-28 294,158,510 -16,000 17.5094 1,680,000,000 2022-08-31
760 2022-09-27 294,174,510 -12,000 17.5104 1,680,000,000 2022-08-31
761 2022-09-26 294,186,510 0 17.5111 1,680,000,000 2022-08-31
762 2022-09-23 294,186,510 0 17.5111 1,680,000,000 2022-08-31
763 2022-09-22 294,186,510 0 17.5111 1,680,000,000 2022-08-31
764 2022-09-21 294,186,510 -64,000 17.5111 1,680,000,000 2022-08-31
765 2022-09-20 294,250,510 -60,000 17.5149 1,680,000,000 2022-08-31
766 2022-09-19 294,310,510 0 17.5185 1,680,000,000 2022-08-31
767 2022-09-16 294,310,510 0 17.5185 1,680,000,000 2022-08-31
768 2022-09-15 294,310,510 76,000 17.5185 1,680,000,000 2022-08-31
769 2022-09-14 294,234,510 -4,000 17.5140 1,680,000,000 2022-08-31
770 2022-09-13 294,238,510 0 17.5142 1,680,000,000 2022-08-31
771 2022-09-09 294,238,510 0 17.5142 1,680,000,000 2022-08-31
772 2022-09-08 294,238,510 0 17.5142 1,680,000,000 2022-08-31
773 2022-09-07 294,238,510 0 17.5142 1,680,000,000 2022-08-31
774 2022-09-06 294,238,510 40,000 17.5142 1,680,000,000 2022-08-31
775 2022-09-05 294,198,510 224,000 17.5118 1,680,000,000 2022-08-31
776 2022-09-02 293,974,510 -100,000 17.4985 1,680,000,000 2022-08-31
777 2022-09-01 294,074,510 0 17.5044 1,680,000,000 2022-08-31
778 2022-08-31 294,074,510 0 17.5044 1,680,000,000 2022-08-31
779 2022-08-30 294,074,510 68,000 17.5044 1,680,000,000 2022-07-31
780 2022-08-29 294,006,510 0 17.5004 1,680,000,000 2022-07-31
781 2022-08-26 294,006,510 -48,000 17.5004 1,680,000,000 2022-07-31
782 2022-08-25 294,054,510 -4,000 17.5032 1,680,000,000 2022-07-31
783 2022-08-24 294,058,510 68,000 17.5035 1,680,000,000 2022-07-31
784 2022-08-23 293,990,510 0 17.4994 1,680,000,000 2022-07-31
785 2022-08-22 293,990,510 -100,000 17.4994 1,680,000,000 2022-07-31
786 2022-08-19 294,090,510 -24,000 17.5054 1,680,000,000 2022-07-31
787 2022-08-18 294,114,510 0 17.5068 1,680,000,000 2022-07-31
788 2022-08-17 294,114,510 -16,000 17.5068 1,680,000,000 2022-07-31
789 2022-08-16 294,130,510 0 17.5078 1,680,000,000 2022-07-31
790 2022-08-15 294,130,510 -96,000 17.5078 1,680,000,000 2022-07-31
791 2022-08-12 294,226,510 0 17.5135 1,680,000,000 2022-07-31
792 2022-08-11 294,226,510 0 17.5135 1,680,000,000 2022-07-31
793 2022-08-10 294,226,510 0 17.5135 1,680,000,000 2022-07-31
794 2022-08-09 294,226,510 0 17.5135 1,680,000,000 2022-07-31
795 2022-08-08 294,226,510 8,000 17.5135 1,680,000,000 2022-07-31
796 2022-08-05 294,218,510 0 17.5130 1,680,000,000 2022-07-31
797 2022-08-04 294,218,510 -96,000 17.5130 1,680,000,000 2022-07-31
798 2022-08-03 294,314,510 900,000 17.5187 1,680,000,000 2022-07-31
799 2022-08-02 293,414,510 0 17.4651 1,680,000,000 2022-07-31
800 2022-08-01 293,414,510 100,000 17.4651 1,680,000,000 2022-07-31
801 2022-07-29 293,314,510 0 17.4592 1,680,000,000 2022-06-30
802 2022-07-28 293,314,510 0 17.4592 1,680,000,000 2022-06-30
803 2022-07-27 293,314,510 100,000 17.4592 1,680,000,000 2022-06-30
804 2022-07-26 293,214,510 0 17.4532 1,680,000,000 2022-06-30
805 2022-07-25 293,214,510 68,000 17.4532 1,680,000,000 2022-06-30
806 2022-07-22 293,146,510 12,000 17.4492 1,680,000,000 2022-06-30
807 2022-07-21 293,134,510 24,000 17.4485 1,680,000,000 2022-06-30
808 2022-07-20 293,110,510 16,000 17.4471 1,680,000,000 2022-06-30
809 2022-07-19 293,094,510 -52,000 17.4461 1,680,000,000 2022-06-30
810 2022-07-18 293,146,510 0 17.4492 1,680,000,000 2022-06-30
811 2022-07-15 293,146,510 84,000 17.4492 1,680,000,000 2022-06-30
812 2022-07-14 293,062,510 -4,000 17.4442 1,680,000,000 2022-06-30
813 2022-07-13 293,066,510 0 17.4444 1,680,000,000 2022-06-30
814 2022-07-12 293,066,510 0 17.4444 1,680,000,000 2022-06-30
815 2022-07-11 293,066,510 0 17.4444 1,680,000,000 2022-06-30
816 2022-07-08 293,066,510 0 17.4444 1,680,000,000 2022-06-30
817 2022-07-07 293,066,510 0 17.4444 1,680,000,000 2022-06-30
818 2022-07-06 293,066,510 12,000 17.4444 1,680,000,000 2022-06-30
819 2022-07-05 293,054,510 -92,000 17.4437 1,680,000,000 2022-06-30
820 2022-07-04 293,146,510 -120,000 17.4492 1,680,000,000 2022-06-30
821 2022-06-30 293,266,510 -640,000 17.4563 1,680,000,000 2022-06-30
822 2022-06-29 293,906,510 24,000 17.4944 1,680,000,000 2022-05-31
823 2022-06-28 293,882,510 276,000 17.4930 1,680,000,000 2022-05-31
824 2022-06-27 293,606,510 2,336,000 17.4766 1,680,000,000 2022-05-31
825 2022-06-24 291,270,510 -32,000 17.3375 1,680,000,000 2022-05-31
826 2022-06-23 291,302,510 0 17.3394 1,680,000,000 2022-05-31
827 2022-06-22 291,302,510 0 17.3394 1,680,000,000 2022-05-31
828 2022-06-21 291,302,510 0 17.3394 1,680,000,000 2022-05-31
829 2022-06-20 291,302,510 0 17.3394 1,680,000,000 2022-05-31
830 2022-06-17 291,302,510 8,000 17.3394 1,680,000,000 2022-05-31
831 2022-06-16 291,294,510 0 17.3390 1,680,000,000 2022-05-31
832 2022-06-15 291,294,510 0 17.3390 1,680,000,000 2022-05-31
833 2022-06-14 291,294,510 0 17.3390 1,680,000,000 2022-05-31
834 2022-06-13 291,294,510 -60,000 17.3390 1,680,000,000 2022-05-31
835 2022-06-10 291,354,510 0 17.3425 1,680,000,000 2022-05-31
836 2022-06-09 291,354,510 0 17.3425 1,680,000,000 2022-05-31
837 2022-06-08 291,354,510 0 17.3425 1,680,000,000 2022-05-31
838 2022-06-07 291,354,510 0 17.3425 1,680,000,000 2022-05-31
839 2022-06-06 291,354,510 0 17.3425 1,680,000,000 2022-05-31
840 2022-06-02 291,354,510 0 17.3425 1,680,000,000 2022-05-31
841 2022-06-01 291,354,510 0 17.3425 1,680,000,000 2022-05-31
842 2022-05-31 291,354,510 0 17.3425 1,680,000,000 2022-05-31
843 2022-05-30 291,354,510 0 17.3425 1,680,000,000 2022-04-30
844 2022-05-27 291,354,510 408,000 17.3425 1,680,000,000 2022-04-30
845 2022-05-26 290,946,510 -52,000 17.3182 1,680,000,000 2022-04-30
846 2022-05-25 290,998,510 0 17.3213 1,680,000,000 2022-04-30
847 2022-05-24 290,998,510 0 17.3213 1,680,000,000 2022-04-30
848 2022-05-23 290,998,510 -68,000 17.3213 1,680,000,000 2022-04-30
849 2022-05-20 291,066,510 0 17.3254 1,680,000,000 2022-04-30
850 2022-05-19 291,066,510 0 17.3254 1,680,000,000 2022-04-30
851 2022-05-18 291,066,510 300,000 17.3254 1,680,000,000 2022-04-30
852 2022-05-17 290,766,510 0 17.3075 1,680,000,000 2022-04-30
853 2022-05-16 290,766,510 0 17.3075 1,680,000,000 2022-04-30
854 2022-05-13 290,766,510 0 17.3075 1,680,000,000 2022-04-30
855 2022-05-12 290,766,510 144,000 17.3075 1,680,000,000 2022-04-30
856 2022-05-11 290,622,510 0 17.2990 1,680,000,000 2022-04-30
857 2022-05-10 290,622,510 0 17.2990 1,680,000,000 2022-04-30
858 2022-05-06 290,622,510 0 17.2990 1,680,000,000 2022-04-30
859 2022-05-05 290,622,510 -88,000 17.2990 1,680,000,000 2022-04-30
860 2022-05-04 290,710,510 0 17.3042 1,680,000,000 2022-04-30
861 2022-05-03 290,710,510 0 17.3042 1,680,000,000 2022-04-30
862 2022-04-29 290,710,510 0 17.3042 1,680,000,000 2022-03-31
863 2022-04-28 290,710,510 12,000 17.3042 1,680,000,000 2022-03-31
864 2022-04-27 290,698,510 0 17.3035 1,680,000,000 2022-03-31
865 2022-04-26 290,698,510 0 17.3035 1,680,000,000 2022-03-31
866 2022-04-25 290,698,510 0 17.3035 1,680,000,000 2022-03-31
867 2022-04-22 290,698,510 0 17.3035 1,680,000,000 2022-03-31
868 2022-04-21 290,698,510 0 17.3035 1,680,000,000 2022-03-31
869 2022-04-20 290,698,510 212,000 17.3035 1,680,000,000 2022-03-31
870 2022-04-19 290,486,510 0 17.2909 1,680,000,000 2022-03-31
871 2022-04-14 290,486,510 0 17.2909 1,680,000,000 2022-03-31
872 2022-04-13 290,486,510 48,000 17.2909 1,680,000,000 2022-03-31
873 2022-04-12 290,438,510 -4,000 17.2880 1,680,000,000 2022-03-31
874 2022-04-11 290,442,510 0 17.2882 1,680,000,000 2022-03-31
875 2022-04-08 290,442,510 0 17.2882 1,680,000,000 2022-03-31
876 2022-04-07 290,442,510 0 17.2882 1,680,000,000 2022-03-31
877 2022-04-06 290,442,510 0 17.2882 1,680,000,000 2022-03-31
878 2022-04-04 290,442,510 164,000 17.2882 1,680,000,000 2022-03-31
879 2022-04-01 290,278,510 0 17.2785 1,680,000,000 2022-03-31
880 2022-03-31 290,278,510 48,000 17.2785 1,680,000,000 2022-03-31
881 2022-03-30 290,230,510 28,000 17.2756 1,680,000,000 2022-02-28
882 2022-03-29 290,202,510 0 17.2740 1,680,000,000 2022-02-28
883 2022-03-28 290,202,510 39,990 17.2740 1,680,000,000 2022-02-28
884 2022-03-25 290,162,520 68,000 17.2716 1,680,000,000 2022-02-28
885 2022-03-24 290,094,520 0 17.2675 1,680,000,000 2022-02-28
886 2022-03-23 290,094,520 0 17.2675 1,680,000,000 2022-02-28
887 2022-03-22 290,094,520 88,000 17.2675 1,680,000,000 2022-02-28
888 2022-03-21 290,006,520 0 17.2623 1,680,000,000 2022-02-28
889 2022-03-18 290,006,520 12,000 17.2623 1,680,000,000 2022-02-28
890 2022-03-17 289,994,520 68,000 17.2616 1,680,000,000 2022-02-28
891 2022-03-16 289,926,520 200,000 17.2575 1,680,000,000 2022-02-28
892 2022-03-15 289,726,520 4,000 17.2456 1,680,000,000 2022-02-28
893 2022-03-14 289,722,520 0 17.2454 1,680,000,000 2022-02-28
894 2022-03-11 289,722,520 0 17.2454 1,680,000,000 2022-02-28
895 2022-03-10 289,722,520 0 17.2454 1,680,000,000 2022-02-28
896 2022-03-09 289,722,520 292,000 17.2454 1,680,000,000 2022-02-28
897 2022-03-08 289,430,520 8,000 17.2280 1,680,000,000 2022-02-28
898 2022-03-07 289,422,520 0 17.2275 1,680,000,000 2022-02-28
899 2022-03-04 289,422,520 -4,000 17.2275 1,680,000,000 2022-02-28
900 2022-03-03 289,426,520 -24,000 17.2278 1,680,000,000 2022-02-28
901 2022-03-02 289,450,520 24,000 17.2292 1,680,000,000 2022-02-28
902 2022-03-01 289,426,520 0 17.2278 1,680,000,000 2022-02-28
903 2022-02-28 289,426,520 0 17.2278 1,680,000,000 2022-02-28
904 2022-02-25 289,426,520 20,000 17.2278 1,680,000,000 2022-01-31
905 2022-02-24 289,406,520 0 17.2266 1,680,000,000 2022-01-31
906 2022-02-23 289,406,520 24,000 17.2266 1,680,000,000 2022-01-31
907 2022-02-22 289,382,520 36,000 17.2252 1,680,000,000 2022-01-31
908 2022-02-21 289,346,520 0 17.2230 1,680,000,000 2022-01-31
909 2022-02-18 289,346,520 4,000 17.2230 1,680,000,000 2022-01-31
910 2022-02-17 289,342,520 0 17.2228 1,680,000,000 2022-01-31
911 2022-02-16 289,342,520 0 17.2228 1,680,000,000 2022-01-31
912 2022-02-15 289,342,520 0 17.2228 1,680,000,000 2022-01-31
913 2022-02-14 289,342,520 0 17.2228 1,680,000,000 2022-01-31
914 2022-02-11 289,342,520 0 17.2228 1,680,000,000 2022-01-31
915 2022-02-10 289,342,520 -60,000 17.2228 1,680,000,000 2022-01-31
916 2022-02-09 289,402,520 56,000 17.2263 1,680,000,000 2022-01-31
917 2022-02-08 289,346,520 0 17.2230 1,680,000,000 2022-01-31
918 2022-02-07 289,346,520 0 17.2230 1,680,000,000 2022-01-31
919 2022-02-04 289,346,520 0 17.2230 1,680,000,000 2022-01-31
920 2022-01-31 289,346,520 0 17.2230 1,680,000,000 2022-01-31
921 2022-01-28 289,346,520 0 17.2230 1,680,000,000 2021-12-31
922 2022-01-27 289,346,520 4,000 17.2230 1,680,000,000 2021-12-31
923 2022-01-26 289,342,520 0 17.2228 1,680,000,000 2021-12-31
924 2022-01-25 289,342,520 0 17.2228 1,680,000,000 2021-12-31
925 2022-01-24 289,342,520 0 17.2228 1,680,000,000 2021-12-31
926 2022-01-21 289,342,520 40,000 17.2228 1,680,000,000 2021-12-31
927 2022-01-20 289,302,520 12,000 17.2204 1,680,000,000 2021-12-31
928 2022-01-19 289,290,520 392,000 17.2197 1,680,000,000 2021-12-31
929 2022-01-18 288,898,520 0 17.1963 1,680,000,000 2021-12-31
930 2022-01-17 288,898,520 0 17.1963 1,680,000,000 2021-12-31
931 2022-01-14 288,898,520 0 17.1963 1,680,000,000 2021-12-31
932 2022-01-13 288,898,520 -60,000 17.1963 1,680,000,000 2021-12-31
933 2022-01-12 288,958,520 128,000 17.1999 1,680,000,000 2021-12-31
934 2022-01-11 288,830,520 0 17.1923 1,680,000,000 2021-12-31
935 2022-01-10 288,830,520 0 17.1923 1,680,000,000 2021-12-31
936 2022-01-07 288,830,520 0 17.1923 1,680,000,000 2021-12-31
937 2022-01-06 288,830,520 0 17.1923 1,680,000,000 2021-12-31
938 2022-01-05 288,830,520 0 17.1923 1,680,000,000 2021-12-31
939 2022-01-04 288,830,520 0 17.1923 1,680,000,000 2021-12-31
940 2022-01-03 288,830,520 0 17.1923 1,680,000,000 2021-12-31
941 2021-12-31 288,830,520 0 17.1923 1,680,000,000 2021-12-31
942 2021-12-30 288,830,520 0 17.1923 1,680,000,000 2021-11-30
943 2021-12-29 288,830,520 -124,000 17.1923 1,680,000,000 2021-11-30
944 2021-12-28 288,954,520 -212,000 17.1997 1,680,000,000 2021-11-30
945 2021-12-24 289,166,520 0 17.2123 1,680,000,000 2021-11-30
946 2021-12-23 289,166,520 -144,000 17.2123 1,680,000,000 2021-11-30
947 2021-12-22 289,310,520 0 17.2209 1,680,000,000 2021-11-30
948 2021-12-21 289,310,520 40,000 17.2209 1,680,000,000 2021-11-30
949 2021-12-20 289,270,520 -4,000 17.2185 1,680,000,000 2021-11-30
950 2021-12-17 289,274,520 36,000 17.2187 1,680,000,000 2021-11-30
951 2021-12-16 289,238,520 0 17.2166 1,680,000,000 2021-11-30
952 2021-12-15 289,238,520 0 17.2166 1,680,000,000 2021-11-30
953 2021-12-14 289,238,520 0 17.2166 1,680,000,000 2021-11-30
954 2021-12-13 289,238,520 0 17.2166 1,680,000,000 2021-11-30
955 2021-12-10 289,238,520 0 17.2166 1,680,000,000 2021-11-30
956 2021-12-09 289,238,520 0 17.2166 1,680,000,000 2021-11-30
957 2021-12-08 289,238,520 0 17.2166 1,680,000,000 2021-11-30
958 2021-12-07 289,238,520 0 17.2166 1,680,000,000 2021-11-30
959 2021-12-06 289,238,520 0 17.2166 1,680,000,000 2021-11-30
960 2021-12-03 289,238,520 0 17.2166 1,680,000,000 2021-11-30
961 2021-12-02 289,238,520 220,000 17.2166 1,680,000,000 2021-11-30
962 2021-12-01 289,018,520 0 17.2035 1,680,000,000 2021-11-30
963 2021-11-30 289,018,520 0 17.2035 1,680,000,000 2021-11-30
964 2021-11-29 289,018,520 0 17.2035 1,680,000,000 2021-10-31
965 2021-11-26 289,018,520 0 17.2035 1,680,000,000 2021-10-31
966 2021-11-25 289,018,520 20,000 17.2035 1,680,000,000 2021-10-31
967 2021-11-24 288,998,520 276,000 17.2023 1,680,000,000 2021-10-31
968 2021-11-23 288,722,520 0 17.1859 1,680,000,000 2021-10-31
969 2021-11-22 288,722,520 0 17.1859 1,680,000,000 2021-10-31
970 2021-11-19 288,722,520 -4,000 17.1859 1,680,000,000 2021-10-31
971 2021-11-18 288,726,520 -8,000 17.1861 1,680,000,000 2021-10-31
972 2021-11-17 288,734,520 -64,000 17.1866 1,680,000,000 2021-10-31
973 2021-11-16 288,798,520 -12,000 17.1904 1,680,000,000 2021-10-31
974 2021-11-15 288,810,520 0 17.1911 1,680,000,000 2021-10-31
975 2021-11-12 288,810,520 0 17.1911 1,680,000,000 2021-10-31
976 2021-11-11 288,810,520 0 17.1911 1,680,000,000 2021-10-31
977 2021-11-10 288,810,520 0 17.1911 1,680,000,000 2021-10-31
978 2021-11-09 288,810,520 0 17.1911 1,680,000,000 2021-10-31
979 2021-11-08 288,810,520 0 17.1911 1,680,000,000 2021-10-31
980 2021-11-05 288,810,520 0 17.1911 1,680,000,000 2021-10-31
981 2021-11-04 288,810,520 0 17.1911 1,680,000,000 2021-10-31
982 2021-11-03 288,810,520 0 17.1911 1,680,000,000 2021-10-31
983 2021-11-02 288,810,520 0 17.1911 1,680,000,000 2021-10-31
984 2021-11-01 288,810,520 4,000 17.1911 1,680,000,000 2021-10-31
985 2021-10-29 288,806,520 -20,000 17.1909 1,680,000,000 2021-09-30
986 2021-10-28 288,826,520 0 17.1921 1,680,000,000 2021-09-30
987 2021-10-27 288,826,520 0 17.1921 1,680,000,000 2021-09-30
988 2021-10-26 288,826,520 0 17.1921 1,680,000,000 2021-09-30
989 2021-10-25 288,826,520 100,000 17.1921 1,680,000,000 2021-09-30
990 2021-10-22 288,726,520 0 17.1861 1,680,000,000 2021-09-30
991 2021-10-21 288,726,520 64,000 17.1861 1,680,000,000 2021-09-30
992 2021-10-20 288,662,520 -24,000 17.1823 1,680,000,000 2021-09-30
993 2021-10-19 288,686,520 0 17.1837 1,680,000,000 2021-09-30
994 2021-10-18 288,686,520 0 17.1837 1,680,000,000 2021-09-30
995 2021-10-15 288,686,520 0 17.1837 1,680,000,000 2021-09-30
996 2021-10-12 288,686,520 -52,000 17.1837 1,680,000,000 2021-09-30
997 2021-10-11 288,738,520 300,000 17.1868 1,680,000,000 2021-09-30
998 2021-10-08 288,438,520 -152,000 17.1690 1,680,000,000 2021-09-30
999 2021-10-07 288,590,520 4,000 17.1780 1,680,000,000 2021-09-30
1000 2021-10-06 288,586,520 320,000 17.1778 1,680,000,000 2021-09-30
1001 2021-10-05 288,266,520 0 17.1587 1,680,000,000 2021-09-30
1002 2021-10-04 288,266,520 0 17.1587 1,680,000,000 2021-09-30
1003 2021-09-30 288,266,520 0 17.1587 1,680,000,000 2021-09-30
1004 2021-09-29 288,266,520 0 17.1587 1,680,000,000 2021-08-31
1005 2021-09-28 288,266,520 0 17.1587 1,680,000,000 2021-08-31
1006 2021-09-27 288,266,520 0 17.1587 1,680,000,000 2021-08-31
1007 2021-09-24 288,266,520 0 17.1587 1,680,000,000 2021-08-31
1008 2021-09-23 288,266,520 4,000 17.1587 1,680,000,000 2021-08-31
1009 2021-09-21 288,262,520 320,000 17.1585 1,680,000,000 2021-08-31
1010 2021-09-20 287,942,520 292,000 17.1394 1,680,000,000 2021-08-31
1011 2021-09-17 287,650,520 0 17.1221 1,680,000,000 2021-08-31
1012 2021-09-16 287,650,520 0 17.1221 1,680,000,000 2021-08-31
1013 2021-09-15 287,650,520 0 17.1221 1,680,000,000 2021-08-31
1014 2021-09-14 287,650,520 140,000 17.1221 1,680,000,000 2021-08-31
1015 2021-09-13 287,510,520 0 17.1137 1,680,000,000 2021-08-31
1016 2021-09-10 287,510,520 40,000 17.1137 1,680,000,000 2021-08-31
1017 2021-09-09 287,470,520 0 17.1113 1,680,000,000 2021-08-31
1018 2021-09-08 287,470,520 40,000 17.1113 1,680,000,000 2021-08-31
1019 2021-09-07 287,430,520 0 17.1090 1,680,000,000 2021-08-31
1020 2021-09-06 287,430,520 0 17.1090 1,680,000,000 2021-08-31
1021 2021-09-03 287,430,520 0 17.1090 1,680,000,000 2021-08-31
1022 2021-09-02 287,430,520 12,000 17.1090 1,680,000,000 2021-08-31
1023 2021-09-01 287,418,520 1,080,000 17.1082 1,680,000,000 2021-08-31
1024 2021-08-31 286,338,520 0 17.0440 1,680,000,000 2021-08-31
1025 2021-08-30 286,338,520 0 17.0440 1,680,000,000 2021-07-31
1026 2021-08-27 286,338,520 200,000 17.0440 1,680,000,000 2021-07-31
1027 2021-08-26 286,138,520 0 17.0321 1,680,000,000 2021-07-31
1028 2021-08-25 286,138,520 48,000 17.0321 1,680,000,000 2021-07-31
1029 2021-08-24 286,090,520 848,000 17.0292 1,680,000,000 2021-07-31
1030 2021-08-23 285,242,520 0 16.9787 1,680,000,000 2021-07-31
1031 2021-08-20 285,242,520 0 16.9787 1,680,000,000 2021-07-31
1032 2021-08-19 285,242,520 0 16.9787 1,680,000,000 2021-07-31
1033 2021-08-18 285,242,520 0 16.9787 1,680,000,000 2021-07-31
1034 2021-08-17 285,242,520 0 16.9787 1,680,000,000 2021-07-31
1035 2021-08-16 285,242,520 0 16.9787 1,680,000,000 2021-07-31
1036 2021-08-13 285,242,520 564,000 16.9787 1,680,000,000 2021-07-31
1037 2021-08-12 284,678,520 0 16.9452 1,680,000,000 2021-07-31
1038 2021-08-11 284,678,520 0 16.9452 1,680,000,000 2021-07-31
1039 2021-08-10 284,678,520 0 16.9452 1,680,000,000 2021-07-31
1040 2021-08-09 284,678,520 0 16.9452 1,680,000,000 2021-07-31
1041 2021-08-06 284,678,520 0 16.9452 1,680,000,000 2021-07-31
1042 2021-08-05 284,678,520 0 16.9452 1,680,000,000 2021-07-31
1043 2021-08-04 284,678,520 0 16.9452 1,680,000,000 2021-07-31
1044 2021-08-03 284,678,520 0 16.9452 1,680,000,000 2021-07-31
1045 2021-08-02 284,678,520 0 16.9452 1,680,000,000 2021-07-31
1046 2021-07-30 284,678,520 100,000 16.9452 1,680,000,000 2021-06-30
1047 2021-07-29 284,578,520 264,000 16.9392 1,680,000,000 2021-06-30
1048 2021-07-28 284,314,520 0 16.9235 1,680,000,000 2021-06-30
1049 2021-07-27 284,314,520 0 16.9235 1,680,000,000 2021-06-30
1050 2021-07-26 284,314,520 0 16.9235 1,680,000,000 2021-06-30
1051 2021-07-23 284,314,520 0 16.9235 1,680,000,000 2021-06-30
1052 2021-07-22 284,314,520 28,000 16.9235 1,680,000,000 2021-06-30
1053 2021-07-21 284,286,520 0 16.9218 1,680,000,000 2021-06-30
1054 2021-07-20 284,286,520 0 16.9218 1,680,000,000 2021-06-30
1055 2021-07-19 284,286,520 0 16.9218 1,680,000,000 2021-06-30
1056 2021-07-16 284,286,520 80,000 16.9218 1,680,000,000 2021-06-30
1057 2021-07-15 284,206,520 0 16.9171 1,680,000,000 2021-06-30
1058 2021-07-14 284,206,520 0 16.9171 1,680,000,000 2021-06-30
1059 2021-07-13 284,206,520 0 16.9171 1,680,000,000 2021-06-30
1060 2021-07-12 284,206,520 -104,000 16.9171 1,680,000,000 2021-06-30
1061 2021-07-09 284,310,520 132,000 16.9232 1,680,000,000 2021-06-30
1062 2021-07-08 284,178,520 0 16.9154 1,680,000,000 2021-06-30
1063 2021-07-07 284,178,520 100,000 16.9154 1,680,000,000 2021-06-30
1064 2021-07-06 284,078,520 4,000 16.9094 1,680,000,000 2021-06-30
1065 2021-07-05 284,074,520 0 16.9092 1,680,000,000 2021-06-30
1066 2021-07-02 284,074,520 0 16.9092 1,680,000,000 2021-06-30
1067 2021-06-30 284,074,520 60,000 16.9092 1,680,000,000 2021-06-30
1068 2021-06-29 284,014,520 80,000 16.9056 1,680,000,000 2021-05-31
1069 2021-06-28 283,934,520 -40,000 16.9009 1,680,000,000 2021-05-31
1070 2021-06-25 283,974,520 216,000 16.9032 1,680,000,000 2021-05-31
1071 2021-06-24 283,758,520 164,000 16.8904 1,680,000,000 2021-05-31
1072 2021-06-23 283,594,520 -36,000 16.8806 1,680,000,000 2021-05-31
1073 2021-06-22 283,630,520 56,000 16.8828 1,680,000,000 2021-05-31
1074 2021-06-21 283,574,520 476,000 16.8794 1,680,000,000 2021-05-31
1075 2021-06-18 283,098,520 -128,000 16.8511 1,680,000,000 2021-05-31
1076 2021-06-17 283,226,520 0 16.8587 1,680,000,000 2021-05-31
1077 2021-06-16 283,226,520 0 16.8587 1,680,000,000 2021-05-31
1078 2021-06-15 283,226,520 0 16.8587 1,680,000,000 2021-05-31
1079 2021-06-11 283,226,520 0 16.8587 1,680,000,000 2021-05-31
1080 2021-06-10 283,226,520 0 16.8587 1,680,000,000 2021-05-31
1081 2021-06-09 283,226,520 204,000 16.8587 1,680,000,000 2021-05-31
1082 2021-06-08 283,022,520 0 16.8466 1,680,000,000 2021-05-31
1083 2021-06-07 283,022,520 0 16.8466 1,680,000,000 2021-05-31
1084 2021-06-04 283,022,520 0 16.8466 1,680,000,000 2021-05-31
1085 2021-06-03 283,022,520 0 16.8466 1,680,000,000 2021-05-31
1086 2021-06-02 283,022,520 0 16.8466 1,680,000,000 2021-05-31
1087 2021-06-01 283,022,520 0 16.8466 1,680,000,000 2021-05-31
1088 2021-05-31 283,022,520 76,000 16.8466 1,680,000,000 2021-05-31
1089 2021-05-28 282,946,520 -116,000 16.8421 1,680,000,000 2021-04-30
1090 2021-05-27 283,062,520 0 16.8490 1,680,000,000 2021-04-30
1091 2021-05-26 283,062,520 -80,000 16.8490 1,680,000,000 2021-04-30
1092 2021-05-25 283,142,520 -48,000 16.8537 1,680,000,000 2021-04-30
1093 2021-05-24 283,190,520 0 16.8566 1,680,000,000 2021-04-30
1094 2021-05-21 283,190,520 0 16.8566 1,680,000,000 2021-04-30
1095 2021-05-20 283,190,520 -104,000 16.8566 1,680,000,000 2021-04-30
1096 2021-05-18 283,294,520 0 16.8628 1,680,000,000 2021-04-30
1097 2021-05-17 283,294,520 0 16.8628 1,680,000,000 2021-04-30
1098 2021-05-14 283,294,520 0 16.8628 1,680,000,000 2021-04-30
1099 2021-05-13 283,294,520 0 16.8628 1,680,000,000 2021-04-30
1100 2021-05-12 283,294,520 0 16.8628 1,680,000,000 2021-04-30
1101 2021-05-11 283,294,520 0 16.8628 1,680,000,000 2021-04-30
1102 2021-05-10 283,294,520 320,000 16.8628 1,680,000,000 2021-04-30
1103 2021-05-07 282,974,520 124,000 16.8437 1,680,000,000 2021-04-30
1104 2021-05-06 282,850,520 -464,000 16.8363 1,680,000,000 2021-04-30
1105 2021-05-05 283,314,520 12,000 16.8640 1,680,000,000 2021-04-30
1106 2021-05-04 283,302,520 -8,000 16.8632 1,680,000,000 2021-04-30
1107 2021-05-03 283,310,520 300,000 16.8637 1,680,000,000 2021-04-30
1108 2021-04-30 283,010,520 0 16.8459 1,680,000,000 2021-04-30
1109 2021-04-29 283,010,520 0 16.8459 1,680,000,000 2021-03-31
1110 2021-04-28 283,010,520 0 16.8459 1,680,000,000 2021-03-31
1111 2021-04-27 283,010,520 0 16.8459 1,680,000,000 2021-03-31
1112 2021-04-26 283,010,520 100,000 16.8459 1,680,000,000 2021-03-31
1113 2021-04-23 282,910,520 -308,000 16.8399 1,680,000,000 2021-03-31
1114 2021-04-22 283,218,520 -12,000 16.8582 1,680,000,000 2021-03-31
1115 2021-04-21 283,230,520 -200,000 16.8590 1,680,000,000 2021-03-31
1116 2021-04-20 283,430,520 -228,000 16.8709 1,680,000,000 2021-03-31
1117 2021-04-19 283,658,520 -4,000 16.8844 1,680,000,000 2021-03-31
1118 2021-04-16 283,662,520 -500,000 16.8847 1,680,000,000 2021-03-31
1119 2021-04-15 284,162,520 0 16.9144 1,680,000,000 2021-03-31
1120 2021-04-14 284,162,520 -304,000 16.9144 1,680,000,000 2021-03-31
1121 2021-04-13 284,466,520 -80,000 16.9325 1,680,000,000 2021-03-31
1122 2021-04-12 284,546,520 0 16.9373 1,680,000,000 2021-03-31
1123 2021-04-09 284,546,520 0 16.9373 1,680,000,000 2021-03-31
1124 2021-04-08 284,546,520 0 16.9373 1,680,000,000 2021-03-31
1125 2021-04-07 284,546,520 -500,000 16.9373 1,680,000,000 2021-03-31
1126 2021-04-01 285,046,520 -460,000 16.9671 1,680,000,000 2021-03-31
1127 2021-03-31 285,506,520 0 16.9944 1,680,000,000 2021-03-31
1128 2021-03-30 285,506,520 -888,000 16.9944 1,680,000,000 2021-02-28
1129 2021-03-29 286,394,520 -164,000 17.0473 1,680,000,000 2021-02-28
1130 2021-03-26 286,558,520 -488,000 17.0571 1,680,000,000 2021-02-28
1131 2021-03-25 287,046,520 60,000 17.0861 1,680,000,000 2021-02-28
1132 2021-03-24 286,986,520 -68,000 17.0825 1,680,000,000 2021-02-28
1133 2021-03-23 287,054,520 -196,000 17.0866 1,680,000,000 2021-02-28
1134 2021-03-22 287,250,520 -232,000 17.0982 1,680,000,000 2021-02-28
1135 2021-03-19 287,482,520 -80,000 17.1121 1,680,000,000 2021-02-28
1136 2021-03-18 287,562,520 -120,000 17.1168 1,680,000,000 2021-02-28
1137 2021-03-17 287,682,520 -240,000 17.1240 1,680,000,000 2021-02-28
1138 2021-03-16 287,922,520 -72,000 17.1382 1,680,000,000 2021-02-28
1139 2021-03-15 287,994,520 -172,000 17.1425 1,680,000,000 2021-02-28
1140 2021-03-12 288,166,520 -644,000 17.1528 1,680,000,000 2021-02-28
1141 2021-03-11 288,810,520 -156,000 17.1911 1,680,000,000 2021-02-28
1142 2021-03-10 288,966,520 24,000 17.2004 1,680,000,000 2021-02-28
1143 2021-03-09 288,942,520 272,000 17.1990 1,680,000,000 2021-02-28
1144 2021-03-08 288,670,520 288,000 17.1828 1,680,000,000 2021-02-28
1145 2021-03-05 288,382,520 0 17.1656 1,680,000,000 2021-02-28
1146 2021-03-04 288,382,520 -168,000 17.1656 1,680,000,000 2021-02-28
1147 2021-03-03 288,550,520 184,000 17.1756 1,680,000,000 2021-02-28
1148 2021-03-02 288,366,520 -176,000 17.1647 1,680,000,000 2021-02-28
1149 2021-03-01 288,542,520 0 17.1752 1,680,000,000 2021-02-28
1150 2021-02-26 288,542,520 132,000 17.1752 1,680,000,000 2021-01-31
1151 2021-02-25 288,410,520 -760,000 17.1673 1,680,000,000 2021-01-31
1152 2021-02-24 289,170,520 -128,000 17.2125 1,680,000,000 2021-01-31
1153 2021-02-23 289,298,520 0 17.2202 1,680,000,000 2021-01-31
1154 2021-02-22 289,298,520 500,000 17.2202 1,680,000,000 2021-01-31
1155 2021-02-19 288,798,520 -44,000 17.1904 1,680,000,000 2021-01-31
1156 2021-02-18 288,842,520 324,000 17.1930 1,680,000,000 2021-01-31
1157 2021-02-17 288,518,520 0 17.1737 1,680,000,000 2021-01-31
1158 2021-02-16 288,518,520 -28,000 17.1737 1,680,000,000 2021-01-31
1159 2021-02-11 288,546,520 0 17.1754 1,680,000,000 2021-01-31
1160 2021-02-10 288,546,520 0 17.1754 1,680,000,000 2021-01-31
1161 2021-02-09 288,546,520 -84,000 17.1754 1,680,000,000 2021-01-31
1162 2021-02-08 288,630,520 0 17.1804 1,680,000,000 2021-01-31
1163 2021-02-05 288,630,520 0 17.1804 1,680,000,000 2021-01-31
1164 2021-02-04 288,630,520 -16,000 17.1804 1,680,000,000 2021-01-31
1165 2021-02-03 288,646,520 0 17.1813 1,680,000,000 2021-01-31
1166 2021-02-02 288,646,520 0 17.1813 1,680,000,000 2021-01-31
1167 2021-02-01 288,646,520 0 17.1813 1,680,000,000 2021-01-31
1168 2021-01-29 288,646,520 0 17.1813 1,680,000,000 2020-12-31
1169 2021-01-28 288,646,520 -372,000 17.1813 1,680,000,000 2020-12-31
1170 2021-01-27 289,018,520 0 17.2035 1,680,000,000 2020-12-31
1171 2021-01-26 289,018,520 -204,000 17.2035 1,680,000,000 2020-12-31
1172 2021-01-25 289,222,520 -96,000 17.2156 1,680,000,000 2020-12-31
1173 2021-01-22 289,318,520 60,000 17.2213 1,680,000,000 2020-12-31
1174 2021-01-21 289,258,520 100,000 17.2178 1,680,000,000 2020-12-31
1175 2021-01-20 289,158,520 0 17.2118 1,680,000,000 2020-12-31
1176 2021-01-19 289,158,520 -60,000 17.2118 1,680,000,000 2020-12-31
1177 2021-01-18 289,218,520 492,000 17.2154 1,680,000,000 2020-12-31
1178 2021-01-15 288,726,520 -60,000 17.1861 1,680,000,000 2020-12-31
1179 2021-01-14 288,786,520 0 17.1897 1,680,000,000 2020-12-31
1180 2021-01-13 288,786,520 0 17.1897 1,680,000,000 2020-12-31
1181 2021-01-12 288,786,520 -28,000 17.1897 1,680,000,000 2020-12-31
1182 2021-01-11 288,814,520 48,000 17.1913 1,680,000,000 2020-12-31
1183 2021-01-08 288,766,520 -60,000 17.1885 1,680,000,000 2020-12-31
1184 2021-01-07 288,826,520 0 17.1921 1,680,000,000 2020-12-31
1185 2021-01-06 288,826,520 -80,000 17.1921 1,680,000,000 2020-12-31
1186 2021-01-05 288,906,520 0 17.1968 1,680,000,000 2020-12-31
1187 2021-01-04 288,906,520 0 17.1968 1,680,000,000 2020-12-31
1188 2020-12-31 288,906,520 0 17.1968 1,680,000,000 2020-12-31
1189 2020-12-30 288,906,520 24,000 17.1968 1,680,000,000 2020-11-30
1190 2020-12-29 288,882,520 -4,000 17.1954 1,680,000,000 2020-11-30
1191 2020-12-28 288,886,520 0 17.1956 1,680,000,000 2020-11-30
1192 2020-12-24 288,886,520 0 17.1956 1,680,000,000 2020-11-30
1193 2020-12-23 288,886,520 4,000 17.1956 1,680,000,000 2020-11-30
1194 2020-12-22 288,882,520 0 17.1954 1,680,000,000 2020-11-30
1195 2020-12-21 288,882,520 0 17.1954 1,680,000,000 2020-11-30
1196 2020-12-18 288,882,520 0 17.1954 1,680,000,000 2020-11-30
1197 2020-12-17 288,882,520 -692,000 17.1954 1,680,000,000 2020-11-30
1198 2020-12-16 289,574,520 128,000 17.2366 1,680,000,000 2020-11-30
1199 2020-12-15 289,446,520 0 17.2290 1,680,000,000 2020-11-30
1200 2020-12-14 289,446,520 -92,000 17.2290 1,680,000,000 2020-11-30
1201 2020-12-11 289,538,520 80,000 17.2344 1,680,000,000 2020-11-30
1202 2020-12-10 289,458,520 0 17.2297 1,680,000,000 2020-11-30
1203 2020-12-09 289,458,520 0 17.2297 1,680,000,000 2020-11-30
1204 2020-12-08 289,458,520 84,000 17.2297 1,680,000,000 2020-11-30
1205 2020-12-07 289,374,520 8,000 17.2247 1,680,000,000 2020-11-30
1206 2020-12-04 289,366,520 964,000 17.2242 1,680,000,000 2020-11-30
1207 2020-12-03 288,402,520 736,000 17.1668 1,680,000,000 2020-11-30
1208 2020-12-02 287,666,520 136,000 17.1230 1,680,000,000 2020-11-30
1209 2020-12-01 287,530,520 12,000 17.1149 1,680,000,000 2020-11-30
1210 2020-11-30 287,518,520 -456,000 17.1142 1,680,000,000 2020-11-30
1211 2020-11-27 287,974,520 -8,000 17.1413 1,680,000,000 2020-10-31
1212 2020-11-26 287,982,520 4,000 17.1418 1,680,000,000 2020-10-31
1213 2020-11-25 287,978,520 -4,000 17.1416 1,680,000,000 2020-10-31
1214 2020-11-24 287,982,520 0 17.1418 1,680,000,000 2020-10-31
1215 2020-11-23 287,982,520 0 17.1418 1,680,000,000 2020-10-31
1216 2020-11-20 287,982,520 0 17.1418 1,680,000,000 2020-10-31
1217 2020-11-19 287,982,520 0 17.1418 1,680,000,000 2020-10-31
1218 2020-11-18 287,982,520 28,000 17.1418 1,680,000,000 2020-10-31
1219 2020-11-17 287,954,520 108,000 17.1402 1,680,000,000 2020-10-31
1220 2020-11-16 287,846,520 52,000 17.1337 1,680,000,000 2020-10-31
1221 2020-11-13 287,794,520 -1,056,000 17.1306 1,680,000,000 2020-10-31
1222 2020-11-12 288,850,520 0 17.1935 1,680,000,000 2020-10-31
1223 2020-11-11 288,850,520 0 17.1935 1,680,000,000 2020-10-31
1224 2020-11-10 288,850,520 -60,000 17.1935 1,680,000,000 2020-10-31
1225 2020-11-09 288,910,520 0 17.1971 1,680,000,000 2020-10-31
1226 2020-11-06 288,910,520 300,000 17.1971 1,680,000,000 2020-10-31
1227 2020-11-05 288,610,520 0 17.1792 1,680,000,000 2020-10-31
1228 2020-11-04 288,610,520 0 17.1792 1,680,000,000 2020-10-31
1229 2020-11-03 288,610,520 -28,000 17.1792 1,680,000,000 2020-10-31
1230 2020-11-02 288,638,520 56,000 17.1809 1,680,000,000 2020-10-31
1231 2020-10-30 288,582,520 -100,000 17.1775 1,680,000,000 2020-09-30
1232 2020-10-29 288,682,520 -80,000 17.1835 1,680,000,000 2020-09-30
1233 2020-10-28 288,762,520 0 17.1882 1,680,000,000 2020-09-30
1234 2020-10-27 288,762,520 4,000 17.1882 1,680,000,000 2020-09-30
1235 2020-10-23 288,758,520 0 17.1880 1,680,000,000 2020-09-30
1236 2020-10-22 288,758,520 0 17.1880 1,680,000,000 2020-09-30
1237 2020-10-21 288,758,520 0 17.1880 1,680,000,000 2020-09-30
1238 2020-10-20 288,758,520 0 17.1880 1,680,000,000 2020-09-30
1239 2020-10-19 288,758,520 0 17.1880 1,680,000,000 2020-09-30
1240 2020-10-16 288,758,520 0 17.1880 1,680,000,000 2020-09-30
1241 2020-10-15 288,758,520 0 17.1880 1,680,000,000 2020-09-30
1242 2020-10-14 288,758,520 844,000 17.1880 1,680,000,000 2020-09-30
1243 2020-10-12 287,914,520 44,000 17.1378 1,680,000,000 2020-09-30
1244 2020-10-09 287,870,520 -716,000 17.1352 1,680,000,000 2020-09-30
1245 2020-10-08 288,586,520 400,000 17.1778 1,680,000,000 2020-09-30
1246 2020-10-07 288,186,520 -160,000 17.1540 1,680,000,000 2020-09-30
1247 2020-10-06 288,346,520 -16,000 17.1635 1,680,000,000 2020-09-30
1248 2020-10-05 288,362,520 0 17.1644 1,680,000,000 2020-09-30
1249 2020-09-30 288,362,520 0 17.1644 1,680,000,000 2020-09-30
1250 2020-09-29 288,362,520 -204,000 17.1644 1,680,000,000 2020-08-31
1251 2020-09-28 288,566,520 0 17.1766 1,680,000,000 2020-08-31
1252 2020-09-25 288,566,520 0 17.1766 1,680,000,000 2020-08-31
1253 2020-09-24 288,566,520 0 17.1766 1,680,000,000 2020-08-31
1254 2020-09-23 288,566,520 0 17.1766 1,680,000,000 2020-08-31
1255 2020-09-22 288,566,520 0 17.1766 1,680,000,000 2020-08-31
1256 2020-09-21 288,566,520 -4,000 17.1766 1,680,000,000 2020-08-31
1257 2020-09-18 288,570,520 192,000 17.1768 1,680,000,000 2020-08-31
1258 2020-09-17 288,378,520 472,000 17.1654 1,680,000,000 2020-08-31
1259 2020-09-16 287,906,520 0 17.1373 1,680,000,000 2020-08-31
1260 2020-09-15 287,906,520 0 17.1373 1,680,000,000 2020-08-31
1261 2020-09-14 287,906,520 -640,000 17.1373 1,680,000,000 2020-08-31
1262 2020-09-11 288,546,520 -124,000 17.1754 1,680,000,000 2020-08-31
1263 2020-09-10 288,670,520 -144,000 17.1828 1,680,000,000 2020-08-31
1264 2020-09-09 288,814,520 0 17.1913 1,680,000,000 2020-08-31
1265 2020-09-08 288,814,520 0 17.1913 1,680,000,000 2020-08-31
1266 2020-09-07 288,814,520 8,000 17.1913 1,680,000,000 2020-08-31
1267 2020-09-04 288,806,520 72,000 17.1909 1,680,000,000 2020-08-31
1268 2020-09-03 288,734,520 -36,000 17.1866 1,680,000,000 2020-08-31
1269 2020-09-02 288,770,520 -808,000 17.1887 1,680,000,000 2020-08-31
1270 2020-09-01 289,578,520 -80,000 17.2368 1,680,000,000 2020-08-31
1271 2020-08-31 289,658,520 12,000 17.2416 1,680,000,000 2020-08-31
1272 2020-08-28 289,646,520 368,000 17.2409 1,680,000,000 2020-07-31
1273 2020-08-27 289,278,520 -104,000 17.2190 1,680,000,000 2020-07-31
1274 2020-08-26 289,382,520 0 17.2252 1,680,000,000 2020-07-31
1275 2020-08-25 289,382,520 32,000 17.2252 1,680,000,000 2020-07-31
1276 2020-08-24 289,350,520 152,000 17.2232 1,680,000,000 2020-07-31
1277 2020-08-21 289,198,520 -140,000 17.2142 1,680,000,000 2020-07-31
1278 2020-08-20 289,338,520 48,000 17.2225 1,680,000,000 2020-07-31
1279 2020-08-19 289,290,520 -140,000 17.2197 1,680,000,000 2020-07-31
1280 2020-08-18 289,430,520 552,000 17.2280 1,680,000,000 2020-07-31
1281 2020-08-17 288,878,520 972,000 17.1952 1,680,000,000 2020-07-31
1282 2020-08-14 287,906,520 -100,000 17.1373 1,680,000,000 2020-07-31
1283 2020-08-13 288,006,520 268,000 17.1432 1,680,000,000 2020-07-31
1284 2020-08-12 287,738,520 0 17.1273 1,680,000,000 2020-07-31
1285 2020-08-11 287,738,520 4,000 17.1273 1,680,000,000 2020-07-31
1286 2020-08-10 287,734,520 16,000 17.1271 1,680,000,000 2020-07-31
1287 2020-08-07 287,718,520 572,000 17.1261 1,680,000,000 2020-07-31
1288 2020-08-06 287,146,520 -116,000 17.0921 1,680,000,000 2020-07-31
1289 2020-08-05 287,262,520 -20,000 17.0990 1,680,000,000 2020-07-31
1290 2020-08-04 287,282,520 -36,000 17.1002 1,680,000,000 2020-07-31
1291 2020-08-03 287,318,520 0 17.1023 1,680,000,000 2020-07-31
1292 2020-07-31 287,318,520 -52,000 17.1023 1,680,000,000 2020-07-31
1293 2020-07-30 287,370,520 -208,000 17.1054 1,680,000,000 2020-06-30
1294 2020-07-29 287,578,520 0 17.1178 1,680,000,000 2020-06-30
1295 2020-07-28 287,578,520 84,000 17.1178 1,680,000,000 2020-06-30
1296 2020-07-27 287,494,520 -32,000 17.1128 1,680,000,000 2020-06-30
1297 2020-07-24 287,526,520 -240,000 17.1147 1,680,000,000 2020-06-30
1298 2020-07-23 287,766,520 -12,000 17.1290 1,680,000,000 2020-06-30
1299 2020-07-22 287,778,520 0 17.1297 1,680,000,000 2020-06-30
1300 2020-07-21 287,778,520 0 17.1297 1,680,000,000 2020-06-30
1301 2020-07-20 287,778,520 0 17.1297 1,680,000,000 2020-06-30
1302 2020-07-17 287,778,520 -112,000 17.1297 1,680,000,000 2020-06-30
1303 2020-07-16 287,890,520 524,000 17.1363 1,680,000,000 2020-06-30
1304 2020-07-15 287,366,520 196,000 17.1052 1,680,000,000 2020-06-30
1305 2020-07-14 287,170,520 0 17.0935 1,680,000,000 2020-06-30
1306 2020-07-13 287,170,520 -36,000 17.0935 1,680,000,000 2020-06-30
1307 2020-07-10 287,206,520 444,000 17.0956 1,680,000,000 2020-06-30
1308 2020-07-09 286,762,520 -388,000 17.0692 1,680,000,000 2020-06-30
1309 2020-07-08 287,150,520 116,000 17.0923 1,680,000,000 2020-06-30
1310 2020-07-07 287,034,520 -244,000 17.0854 1,680,000,000 2020-06-30
1311 2020-07-06 287,278,520 216,000 17.0999 1,680,000,000 2020-06-30
1312 2020-07-03 287,062,520 136,000 17.0871 1,680,000,000 2020-06-30
1313 2020-07-02 286,926,520 412,000 17.0790 1,680,000,000 2020-06-30
1314 2020-06-30 286,514,520 -448,000 17.0544 1,680,000,000 2020-06-30
1315 2020-06-29 286,962,520 4,308,000 17.0811 1,680,000,000 2020-05-31
1316 2020-06-26 282,654,520 0 16.8247 1,680,000,000 2020-05-31
1317 2020-06-24 282,654,520 -380,000 16.8247 1,680,000,000 2020-05-31
1318 2020-06-23 283,034,520 0 16.8473 1,680,000,000 2020-05-31
1319 2020-06-22 283,034,520 120,000 16.8473 1,680,000,000 2020-05-31
1320 2020-06-19 282,914,520 0 16.8402 1,680,000,000 2020-05-31
1321 2020-06-18 282,914,520 0 16.8402 1,680,000,000 2020-05-31
1322 2020-06-17 282,914,520 0 16.8402 1,680,000,000 2020-05-31
1323 2020-06-16 282,914,520 0 16.8402 1,680,000,000 2020-05-31
1324 2020-06-15 282,914,520 -20,000 16.8402 1,680,000,000 2020-05-31
1325 2020-06-12 282,934,520 0 16.8413 1,680,000,000 2020-05-31
1326 2020-06-11 282,934,520 -136,000 16.8413 1,680,000,000 2020-05-31
1327 2020-06-10 283,070,520 -112,000 16.8494 1,680,000,000 2020-05-31
1328 2020-06-09 283,182,520 0 16.8561 1,680,000,000 2020-05-31
1329 2020-06-08 283,182,520 20,000 16.8561 1,680,000,000 2020-05-31
1330 2020-06-05 283,162,520 -20,000 16.8549 1,680,000,000 2020-05-31
1331 2020-06-04 283,182,520 -40,000 16.8561 1,680,000,000 2020-05-31
1332 2020-06-03 283,222,520 -96,000 16.8585 1,680,000,000 2020-05-31
1333 2020-06-02 283,318,520 0 16.8642 1,680,000,000 2020-05-31
1334 2020-06-01 283,318,520 72,000 16.8642 1,680,000,000 2020-05-31
1335 2020-05-29 283,246,520 0 16.8599 1,680,000,000 2020-04-30
1336 2020-05-28 283,246,520 0 16.8599 1,680,000,000 2020-04-30
1337 2020-05-27 283,246,520 -40,000 16.8599 1,680,000,000 2020-04-30
1338 2020-05-26 283,286,520 528,000 16.8623 1,680,000,000 2020-04-30
1339 2020-05-25 282,758,520 0 16.8309 1,680,000,000 2020-04-30
1340 2020-05-22 282,758,520 136,000 16.8309 1,680,000,000 2020-04-30
1341 2020-05-21 282,622,520 0 16.8228 1,680,000,000 2020-04-30
1342 2020-05-20 282,622,520 -292,000 16.8228 1,680,000,000 2020-04-30
1343 2020-05-19 282,914,520 4,000 16.8402 1,680,000,000 2020-04-30
1344 2020-05-18 282,910,520 -632,000 16.8399 1,680,000,000 2020-04-30
1345 2020-05-15 283,542,520 20,000 16.8775 1,680,000,000 2020-04-30
1346 2020-05-14 283,522,520 -84,000 16.8763 1,680,000,000 2020-04-30
1347 2020-05-13 283,606,520 300,000 16.8813 1,680,000,000 2020-04-30
1348 2020-05-12 283,306,520 20,000 16.8635 1,680,000,000 2020-04-30
1349 2020-05-11 283,286,520 0 16.8623 1,680,000,000 2020-04-30
1350 2020-05-08 283,286,520 -100,000 16.8623 1,680,000,000 2020-04-30
1351 2020-05-07 283,386,520 0 16.8682 1,680,000,000 2020-04-30
1352 2020-05-06 283,386,520 0 16.8682 1,680,000,000 2020-04-30
1353 2020-05-05 283,386,520 -200,000 16.8682 1,680,000,000 2020-04-30
1354 2020-05-04 283,586,520 0 16.8802 1,680,000,000 2020-04-30
1355 2020-04-29 283,586,520 0 16.8802 1,680,000,000 2020-03-31
1356 2020-04-28 283,586,520 0 16.8802 1,680,000,000 2020-03-31
1357 2020-04-27 283,586,520 24,000 16.8802 1,680,000,000 2020-03-31
1358 2020-04-24 283,562,520 -280,000 16.8787 1,680,000,000 2020-03-31
1359 2020-04-23 283,842,520 280,000 16.8954 1,680,000,000 2020-03-31
1360 2020-04-22 283,562,520 0 16.8787 1,680,000,000 2020-03-31
1361 2020-04-21 283,562,520 0 16.8787 1,680,000,000 2020-03-31
1362 2020-04-20 283,562,520 -4,000 16.8787 1,680,000,000 2020-03-31
1363 2020-04-17 283,566,520 0 16.8790 1,680,000,000 2020-03-31
1364 2020-04-16 283,566,520 0 16.8790 1,680,000,000 2020-03-31
1365 2020-04-15 283,566,520 400,000 16.8790 1,680,000,000 2020-03-31
1366 2020-04-14 283,166,520 316,000 16.8552 1,680,000,000 2020-03-31
1367 2020-04-09 282,850,520 0 16.8363 1,680,000,000 2020-03-31
1368 2020-04-08 282,850,520 44,000 16.8363 1,680,000,000 2020-03-31
1369 2020-04-07 282,806,520 0 16.8337 1,680,000,000 2020-03-31
1370 2020-04-06 282,806,520 0 16.8337 1,680,000,000 2020-03-31
1371 2020-04-03 282,806,520 36,000 16.8337 1,680,000,000 2020-03-31
1372 2020-04-02 282,770,520 -8,000 16.8316 1,680,000,000 2020-03-31
1373 2020-04-01 282,778,520 -592,000 16.8321 1,680,000,000 2020-03-31
1374 2020-03-31 283,370,520 -300,000 16.8673 1,680,000,000 2020-03-31
1375 2020-03-30 283,670,520 0 16.8852 1,680,000,000 2020-02-29
1376 2020-03-27 283,670,520 -68,000 16.8852 1,680,000,000 2020-02-29
1377 2020-03-26 283,738,520 0 16.8892 1,680,000,000 2020-02-29
1378 2020-03-25 283,738,520 0 16.8892 1,680,000,000 2020-02-29
1379 2020-03-24 283,738,520 0 16.8892 1,680,000,000 2020-02-29
1380 2020-03-23 283,738,520 132,000 16.8892 1,680,000,000 2020-02-29
1381 2020-03-20 283,606,520 0 16.8813 1,680,000,000 2020-02-29
1382 2020-03-19 283,606,520 0 16.8813 1,680,000,000 2020-02-29
1383 2020-03-18 283,606,520 0 16.8813 1,680,000,000 2020-02-29
1384 2020-03-17 283,606,520 160,000 16.8813 1,680,000,000 2020-02-29
1385 2020-03-16 283,446,520 -4,000 16.8718 1,680,000,000 2020-02-29
1386 2020-03-13 283,450,520 280,000 16.8721 1,680,000,000 2020-02-29
1387 2020-03-12 283,170,520 0 16.8554 1,680,000,000 2020-02-29
1388 2020-03-11 283,170,520 0 16.8554 1,680,000,000 2020-02-29
1389 2020-03-10 283,170,520 0 16.8554 1,680,000,000 2020-02-29
1390 2020-03-09 283,170,520 252,000 16.8554 1,680,000,000 2020-02-29
1391 2020-03-06 282,918,520 12,000 16.8404 1,680,000,000 2020-02-29
1392 2020-03-05 282,906,520 0 16.8397 1,680,000,000 2020-02-29
1393 2020-03-04 282,906,520 0 16.8397 1,680,000,000 2020-02-29
1394 2020-03-03 282,906,520 -208,000 16.8397 1,680,000,000 2020-02-29
1395 2020-03-02 283,114,520 0 16.8521 1,680,000,000 2020-02-29
1396 2020-02-28 283,114,520 -48,000 16.8521 1,680,000,000 2020-01-31
1397 2020-02-27 283,162,520 0 16.8549 1,680,000,000 2020-01-31
1398 2020-02-26 283,162,520 -188,000 16.8549 1,680,000,000 2020-01-31
1399 2020-02-25 283,350,520 -148,000 16.8661 1,680,000,000 2020-01-31
1400 2020-02-24 283,498,520 292,000 16.8749 1,680,000,000 2020-01-31
1401 2020-02-21 283,206,520 -296,000 16.8575 1,680,000,000 2020-01-31
1402 2020-02-20 283,502,520 -192,000 16.8752 1,680,000,000 2020-01-31
1403 2020-02-19 283,694,520 372,000 16.8866 1,680,000,000 2020-01-31
1404 2020-02-18 283,322,520 0 16.8644 1,680,000,000 2020-01-31
1405 2020-02-17 283,322,520 40,000 16.8644 1,680,000,000 2020-01-31
1406 2020-02-14 283,282,520 -48,000 16.8621 1,680,000,000 2020-01-31
1407 2020-02-13 283,330,520 0 16.8649 1,680,000,000 2020-01-31
1408 2020-02-12 283,330,520 300,000 16.8649 1,680,000,000 2020-01-31
1409 2020-02-11 283,030,520 0 16.8471 1,680,000,000 2020-01-31
1410 2020-02-10 283,030,520 -144,000 16.8471 1,680,000,000 2020-01-31
1411 2020-02-07 283,174,520 408,000 16.8556 1,680,000,000 2020-01-31
1412 2020-02-06 282,766,520 208,000 16.8313 1,680,000,000 2020-01-31
1413 2020-02-05 282,558,520 -12,000 16.8190 1,680,000,000 2020-01-31
1414 2020-02-04 282,570,520 0 16.8197 1,680,000,000 2020-01-31
1415 2020-02-03 282,570,520 -100,000 16.8197 1,680,000,000 2020-01-31
1416 2020-01-31 282,670,520 -8,000 16.8256 1,680,000,000 2020-01-31
1417 2020-01-30 282,678,520 500,000 16.8261 1,680,000,000 2019-12-31
1418 2020-01-29 282,178,520 -20,000 16.7963 1,680,000,000 2019-12-31
1419 2020-01-24 282,198,520 0 16.7975 1,680,000,000 2019-12-31
1420 2020-01-23 282,198,520 -64,000 16.7975 1,680,000,000 2019-12-31
1421 2020-01-22 282,262,520 0 16.8013 1,680,000,000 2019-12-31
1422 2020-01-21 282,262,520 -392,000 16.8013 1,680,000,000 2019-12-31
1423 2020-01-20 282,654,520 -480,000 16.8247 1,680,000,000 2019-12-31
1424 2020-01-17 283,134,520 -100,000 16.8532 1,680,000,000 2019-12-31
1425 2020-01-16 283,234,520 -4,000 16.8592 1,680,000,000 2019-12-31
1426 2020-01-15 283,238,520 -440,000 16.8594 1,680,000,000 2019-12-31
1427 2020-01-14 283,678,520 284,000 16.8856 1,680,000,000 2019-12-31
1428 2020-01-13 283,394,520 0 16.8687 1,680,000,000 2019-12-31
1429 2020-01-10 283,394,520 0 16.8687 1,680,000,000 2019-12-31
1430 2020-01-09 283,394,520 0 16.8687 1,680,000,000 2019-12-31
1431 2020-01-08 283,394,520 124,000 16.8687 1,680,000,000 2019-12-31
1432 2020-01-07 283,270,520 -112,000 16.8613 1,680,000,000 2019-12-31
1433 2020-01-06 283,382,520 -40,000 16.8680 1,680,000,000 2019-12-31
1434 2020-01-03 283,422,520 36,000 16.8704 1,680,000,000 2019-12-31
1435 2020-01-02 283,386,520 20,000 16.8682 1,680,000,000 2019-12-31
1436 2019-12-31 283,366,520 0 16.8671 1,680,000,000 2019-12-31
1437 2019-12-30 283,366,520 80,000 16.8671 1,680,000,000 2019-11-30
1438 2019-12-27 283,286,520 -164,000 16.8623 1,680,000,000 2019-11-30
1439 2019-12-24 283,450,520 0 16.8721 1,680,000,000 2019-11-30
1440 2019-12-23 283,450,520 -200,000 16.8721 1,680,000,000 2019-11-30
1441 2019-12-20 283,650,520 -24,000 16.8840 1,680,000,000 2019-11-30
1442 2019-12-19 283,674,520 -168,000 16.8854 1,680,000,000 2019-11-30
1443 2019-12-18 283,842,520 -80,000 16.8954 1,680,000,000 2019-11-30
1444 2019-12-17 283,922,520 -192,000 16.9002 1,680,000,000 2019-11-30
1445 2019-12-16 284,114,520 108,000 16.9116 1,680,000,000 2019-11-30
1446 2019-12-13 284,006,520 -200,000 16.9052 1,680,000,000 2019-11-30
1447 2019-12-12 284,206,520 -100,000 16.9171 1,680,000,000 2019-11-30
1448 2019-12-11 284,306,520 -500,000 16.9230 1,680,000,000 2019-11-30
1449 2019-12-10 284,806,520 0 16.9528 1,680,000,000 2019-11-30
1450 2019-12-09 284,806,520 0 16.9528 1,680,000,000 2019-11-30
1451 2019-12-06 284,806,520 -184,000 16.9528 1,680,000,000 2019-11-30
1452 2019-12-05 284,990,520 -384,000 16.9637 1,680,000,000 2019-11-30
1453 2019-12-04 285,374,520 32,000 16.9866 1,680,000,000 2019-11-30
1454 2019-12-03 285,342,520 356,000 16.9847 1,680,000,000 2019-11-30
1455 2019-12-02 284,986,520 -40,000 16.9635 1,680,000,000 2019-11-30
1456 2019-11-29 285,026,520 -36,000 16.9659 1,680,000,000 2019-10-31
1457 2019-11-28 285,062,520 0 16.9680 1,680,000,000 2019-10-31
1458 2019-11-27 285,062,520 20,000 16.9680 1,680,000,000 2019-10-31
1459 2019-11-26 285,042,520 0 16.9668 1,680,000,000 2019-10-31
1460 2019-11-25 285,042,520 0 16.9668 1,680,000,000 2019-10-31
1461 2019-11-22 285,042,520 -52,000 16.9668 1,680,000,000 2019-10-31
1462 2019-11-21 285,094,520 100,000 16.9699 1,680,000,000 2019-10-31
1463 2019-11-20 284,994,520 0 16.9640 1,680,000,000 2019-10-31
1464 2019-11-19 284,994,520 20,000 16.9640 1,680,000,000 2019-10-31
1465 2019-11-18 284,974,520 0 16.9628 1,680,000,000 2019-10-31
1466 2019-11-15 284,974,520 0 16.9628 1,680,000,000 2019-10-31
1467 2019-11-14 284,974,520 0 16.9628 1,680,000,000 2019-10-31
1468 2019-11-13 284,974,520 -20,000 16.9628 1,680,000,000 2019-10-31
1469 2019-11-12 284,994,520 0 16.9640 1,680,000,000 2019-10-31
1470 2019-11-11 284,994,520 0 16.9640 1,680,000,000 2019-10-31
1471 2019-11-08 284,994,520 -40,000 16.9640 1,680,000,000 2019-10-31
1472 2019-11-07 285,034,520 0 16.9663 1,680,000,000 2019-10-31
1473 2019-11-06 285,034,520 108,000 16.9663 1,680,000,000 2019-10-31
1474 2019-11-05 284,926,520 -4,780,000 16.9599 1,680,000,000 2019-10-31
1475 2019-11-04 289,706,520 40,000 17.2444 1,680,000,000 2019-10-31
1476 2019-11-01 289,666,520 -48,000 17.2421 1,680,000,000 2019-10-31
1477 2019-10-31 289,714,520 0 17.2449 1,680,000,000 2019-10-31
1478 2019-10-30 289,714,520 0 17.2449 1,680,000,000 2019-09-30
1479 2019-10-29 289,714,520 -136,000 17.2449 1,680,000,000 2019-09-30
1480 2019-10-28 289,850,520 0 17.2530 1,680,000,000 2019-09-30
1481 2019-10-25 289,850,520 0 17.2530 1,680,000,000 2019-09-30
1482 2019-10-24 289,850,520 -12,000 17.2530 1,680,000,000 2019-09-30
1483 2019-10-23 289,862,520 140,000 17.2537 1,680,000,000 2019-09-30
1484 2019-10-22 289,722,520 32,000 17.2454 1,680,000,000 2019-09-30
1485 2019-10-21 289,690,520 0 17.2435 1,680,000,000 2019-09-30
1486 2019-10-18 289,690,520 216,000 17.2435 1,680,000,000 2019-09-30
1487 2019-10-17 289,474,520 0 17.2306 1,680,000,000 2019-09-30
1488 2019-10-16 289,474,520 0 17.2306 1,680,000,000 2019-09-30
1489 2019-10-15 289,474,520 0 17.2306 1,680,000,000 2019-09-30
1490 2019-10-14 289,474,520 0 17.2306 1,680,000,000 2019-09-30
1491 2019-10-11 289,474,520 100,000 17.2306 1,680,000,000 2019-09-30
1492 2019-10-10 289,374,520 8,000 17.2247 1,680,000,000 2019-09-30
1493 2019-10-09 289,366,520 24,000 17.2242 1,680,000,000 2019-09-30
1494 2019-10-08 289,342,520 0 17.2228 1,680,000,000 2019-09-30
1495 2019-10-04 289,342,520 0 17.2228 1,680,000,000 2019-09-30
1496 2019-10-03 289,342,520 0 17.2228 1,680,000,000 2019-09-30
1497 2019-10-02 289,342,520 20,000 17.2228 1,680,000,000 2019-09-30
1498 2019-09-30 289,322,520 0 17.2216 1,680,000,000 2019-09-30
1499 2019-09-27 289,322,520 0 17.2216 1,680,000,000 2019-08-31
1500 2019-09-26 289,322,520 4,000 17.2216 1,680,000,000 2019-08-31
1501 2019-09-25 289,318,520 0 17.2213 1,680,000,000 2019-08-31
1502 2019-09-24 289,318,520 0 17.2213 1,680,000,000 2019-08-31
1503 2019-09-23 289,318,520 100,000 17.2213 1,680,000,000 2019-08-31
1504 2019-09-20 289,218,520 -76,000 17.2154 1,680,000,000 2019-08-31
1505 2019-09-19 289,294,520 0 17.2199 1,680,000,000 2019-08-31
1506 2019-09-18 289,294,520 100,000 17.2199 1,680,000,000 2019-08-31
1507 2019-09-17 289,194,520 32,000 17.2140 1,680,000,000 2019-08-31
1508 2019-09-16 289,162,520 80,000 17.2121 1,680,000,000 2019-08-31
1509 2019-09-13 289,082,520 304,000 17.2073 1,680,000,000 2019-08-31
1510 2019-09-12 288,778,520 -44,000 17.1892 1,680,000,000 2019-08-31
1511 2019-09-11 288,822,520 -12,000 17.1918 1,680,000,000 2019-08-31
1512 2019-09-10 288,834,520 -132,000 17.1925 1,680,000,000 2019-08-31
1513 2019-09-09 288,966,520 0 17.2004 1,680,000,000 2019-08-31
1514 2019-09-06 288,966,520 36,000 17.2004 1,680,000,000 2019-08-31
1515 2019-09-05 288,930,520 160,000 17.1982 1,680,000,000 2019-08-31
1516 2019-09-04 288,770,520 0 17.1887 1,680,000,000 2019-08-31
1517 2019-09-03 288,770,520 80,000 17.1887 1,680,000,000 2019-08-31
1518 2019-09-02 288,690,520 240,000 17.1840 1,680,000,000 2019-08-31
1519 2019-08-30 288,450,520 348,000 17.1697 1,680,000,000 2019-07-31
1520 2019-08-29 288,102,520 100,000 17.1490 1,680,000,000 2019-07-31
1521 2019-08-28 288,002,520 0 17.1430 1,680,000,000 2019-07-31
1522 2019-08-27 288,002,520 -28,000 17.1430 1,680,000,000 2019-07-31
1523 2019-08-26 288,030,520 0 17.1447 1,680,000,000 2019-07-31
1524 2019-08-23 288,030,520 0 17.1447 1,680,000,000 2019-07-31
1525 2019-08-22 288,030,520 -24,000 17.1447 1,680,000,000 2019-07-31
1526 2019-08-21 288,054,520 4,000 17.1461 1,680,000,000 2019-07-31
1527 2019-08-20 288,050,520 -40,000 17.1459 1,680,000,000 2019-07-31
1528 2019-08-19 288,090,520 0 17.1482 1,680,000,000 2019-07-31
1529 2019-08-16 288,090,520 64,000 17.1482 1,680,000,000 2019-07-31
1530 2019-08-15 288,026,520 -80,000 17.1444 1,680,000,000 2019-07-31
1531 2019-08-14 288,106,520 12,000 17.1492 1,680,000,000 2019-07-31
1532 2019-08-13 288,094,520 0 17.1485 1,680,000,000 2019-07-31
1533 2019-08-12 288,094,520 -48,000 17.1485 1,680,000,000 2019-07-31
1534 2019-08-09 288,142,520 -28,000 17.1513 1,680,000,000 2019-07-31
1535 2019-08-08 288,170,520 -8,000 17.1530 1,680,000,000 2019-07-31
1536 2019-08-07 288,178,520 164,000 17.1535 1,680,000,000 2019-07-31
1537 2019-08-06 288,014,520 -24,000 17.1437 1,680,000,000 2019-07-31
1538 2019-08-05 288,038,520 -168,000 17.1452 1,680,000,000 2019-07-31
1539 2019-08-02 288,206,520 0 17.1552 1,680,000,000 2019-07-31
1540 2019-08-01 288,206,520 -400,000 17.1552 1,680,000,000 2019-07-31
1541 2019-07-31 288,606,520 -256,000 17.1790 1,680,000,000 2019-07-31
1542 2019-07-30 288,862,520 128,000 17.1942 1,680,000,000 2019-06-30
1543 2019-07-29 288,734,520 -432,000 17.1866 1,680,000,000 2019-06-30
1544 2019-07-26 289,166,520 0 17.2123 1,680,000,000 2019-06-30
1545 2019-07-25 289,166,520 96,000 17.2123 1,680,000,000 2019-06-30
1546 2019-07-24 289,070,520 0 17.2066 1,680,000,000 2019-06-30
1547 2019-07-23 289,070,520 -88,000 17.2066 1,680,000,000 2019-06-30
1548 2019-07-22 289,158,520 32,000 17.2118 1,680,000,000 2019-06-30
1549 2019-07-19 289,126,520 0 17.2099 1,680,000,000 2019-06-30
1550 2019-07-18 289,126,520 0 17.2099 1,680,000,000 2019-06-30
1551 2019-07-17 289,126,520 16,000 17.2099 1,680,000,000 2019-06-30
1552 2019-07-16 289,110,520 40,000 17.2090 1,680,000,000 2019-06-30
1553 2019-07-15 289,070,520 0 17.2066 1,680,000,000 2019-06-30
1554 2019-07-12 289,070,520 0 17.2066 1,680,000,000 2019-06-30
1555 2019-07-11 289,070,520 -192,000 17.2066 1,680,000,000 2019-06-30
1556 2019-07-10 289,262,520 100,000 17.2180 1,680,000,000 2019-06-30
1557 2019-07-09 289,162,520 0 17.2121 1,680,000,000 2019-06-30
1558 2019-07-08 289,162,520 0 17.2121 1,680,000,000 2019-06-30
1559 2019-07-05 289,162,520 1,036,000 17.2121 1,680,000,000 2019-06-30
1560 2019-07-04 288,126,520 636,000 17.1504 1,680,000,000 2019-06-30
1561 2019-07-03 287,490,520 60,000 17.1125 1,680,000,000 2019-06-30
1562 2019-07-02 287,430,520 -40,000 17.1090 1,680,000,000 2019-06-30
1563 2019-06-28 287,470,520 0 17.1113 1,680,000,000 2019-05-31
1564 2019-06-27 287,470,520 40,000 17.1113 1,680,000,000 2019-05-31
1565 2019-06-26 287,430,520 -340,000 17.1090 1,680,000,000 2019-05-31
1566 2019-06-25 287,770,520 -804,000 17.1292 1,680,000,000 2019-05-31
1567 2019-06-24 288,574,520 0 17.1771 1,680,000,000 2019-05-31
1568 2019-06-21 288,574,520 500,000 17.1771 1,680,000,000 2019-05-31
1569 2019-06-20 288,074,520 64,000 17.1473 1,680,000,000 2019-05-31
1570 2019-06-19 288,010,520 -20,000 17.1435 1,680,000,000 2019-05-31
1571 2019-06-18 288,030,520 0 17.1447 1,680,000,000 2019-05-31
1572 2019-06-17 288,030,520 108,000 17.1447 1,680,000,000 2019-05-31
1573 2019-06-14 287,922,520 152,000 17.1382 1,680,000,000 2019-05-31
1574 2019-06-13 287,770,520 0 17.1292 1,680,000,000 2019-05-31
1575 2019-06-12 287,770,520 0 17.1292 1,680,000,000 2019-05-31
1576 2019-06-11 287,770,520 0 17.1292 1,680,000,000 2019-05-31
1577 2019-06-10 287,770,520 8,000 17.1292 1,680,000,000 2019-05-31
1578 2019-06-06 287,762,520 0 17.1287 1,680,000,000 2019-05-31
1579 2019-06-05 287,762,520 20,000 17.1287 1,680,000,000 2019-05-31
1580 2019-06-04 287,742,520 4,000 17.1275 1,680,000,000 2019-05-31
1581 2019-06-03 287,738,520 20,000 17.1273 1,680,000,000 2019-05-31
1582 2019-05-31 287,718,520 0 17.1261 1,680,000,000 2019-05-31
1583 2019-05-30 287,718,520 4,000 17.1261 1,680,000,000 2019-04-30
1584 2019-05-29 287,714,520 100,000 17.1259 1,680,000,000 2019-04-30
1585 2019-05-28 287,614,520 0 17.1199 1,680,000,000 2019-04-30
1586 2019-05-27 287,614,520 -8,000 17.1199 1,680,000,000 2019-04-30
1587 2019-05-24 287,622,520 4,000 17.1204 1,680,000,000 2019-04-30
1588 2019-05-23 287,618,520 172,000 17.1202 1,680,000,000 2019-04-30
1589 2019-05-22 287,446,520 -80,000 17.1099 1,680,000,000 2019-04-30
1590 2019-05-21 287,526,520 24,000 17.1147 1,680,000,000 2019-04-30
1591 2019-05-20 287,502,520 -8,000 17.1132 1,680,000,000 2019-04-30
1592 2019-05-17 287,510,520 608,000 17.1137 1,680,000,000 2019-04-30
1593 2019-05-16 286,902,520 -24,000 17.0775 1,680,000,000 2019-04-30
1594 2019-05-15 286,926,520 72,000 17.0790 1,680,000,000 2019-04-30
1595 2019-05-14 286,854,520 -384,000 17.0747 1,680,000,000 2019-04-30
1596 2019-05-10 287,238,520 412,000 17.0975 1,680,000,000 2019-04-30
1597 2019-05-09 286,826,520 584,000 17.0730 1,680,000,000 2019-04-30
1598 2019-05-08 286,242,520 -244,000 17.0382 1,680,000,000 2019-04-30
1599 2019-05-07 286,486,520 0 17.0528 1,680,000,000 2019-04-30
1600 2019-05-06 286,486,520 0 17.0528 1,680,000,000 2019-04-30
1601 2019-05-03 286,486,520 0 17.0528 1,680,000,000 2019-04-30
1602 2019-05-02 286,486,520 0 17.0528 1,680,000,000 2019-04-30
1603 2019-04-30 286,486,520 64,000 17.0528 1,680,000,000 2019-04-30
1604 2019-04-29 286,422,520 96,000 17.0490 1,680,000,000 2019-03-31
1605 2019-04-26 286,326,520 -4,000 17.0432 1,680,000,000 2019-03-31
1606 2019-04-25 286,330,520 32,000 17.0435 1,680,000,000 2019-03-31
1607 2019-04-24 286,298,520 0 17.0416 1,680,000,000 2019-03-31
1608 2019-04-23 286,298,520 136,000 17.0416 1,680,000,000 2019-03-31
1609 2019-04-18 286,162,520 200,000 17.0335 1,680,000,000 2019-03-31
1610 2019-04-17 285,962,520 16,000 17.0216 1,680,000,000 2019-03-31
1611 2019-04-16 285,946,520 -284,000 17.0206 1,680,000,000 2019-03-31
1612 2019-04-15 286,230,520 0 17.0375 1,680,000,000 2019-03-31
1613 2019-04-12 286,230,520 -380,000 17.0375 1,680,000,000 2019-03-31
1614 2019-04-11 286,610,520 0 17.0602 1,680,000,000 2019-03-31
1615 2019-04-10 286,610,520 0 17.0602 1,680,000,000 2019-03-31
1616 2019-04-09 286,610,520 8,000 17.0602 1,680,000,000 2019-03-31
1617 2019-04-08 286,602,520 240,000 17.0597 1,680,000,000 2019-03-31
1618 2019-04-04 286,362,520 -96,000 17.0454 1,680,000,000 2019-03-31
1619 2019-04-03 286,458,520 0 17.0511 1,680,000,000 2019-03-31
1620 2019-04-02 286,458,520 348,000 17.0511 1,680,000,000 2019-03-31
1621 2019-04-01 286,110,520 -216,000 17.0304 1,680,000,000 2019-03-31
1622 2019-03-29 286,326,520 -96,000 17.0432 1,680,000,000 2019-02-28
1623 2019-03-28 286,422,520 0 17.0490 1,680,000,000 2019-02-28
1624 2019-03-27 286,422,520 -508,000 17.0490 1,680,000,000 2019-02-28
1625 2019-03-26 286,930,520 0 17.0792 1,680,000,000 2019-02-28
1626 2019-03-25 286,930,520 2,608,000 17.0792 1,680,000,000 2019-02-28
1627 2019-03-22 284,322,520 8,000 16.9240 1,680,000,000 2019-02-28
1628 2019-03-21 284,314,520 0 16.9235 1,680,000,000 2019-02-28
1629 2019-03-20 284,314,520 48,000 16.9235 1,680,000,000 2019-02-28
1630 2019-03-19 284,266,520 16,000 16.9206 1,680,000,000 2019-02-28
1631 2019-03-18 284,250,520 244,000 16.9197 1,680,000,000 2019-02-28
1632 2019-03-15 284,006,520 12,000 16.9052 1,680,000,000 2019-02-28
1633 2019-03-14 283,994,520 0 16.9044 1,680,000,000 2019-02-28
1634 2019-03-13 283,994,520 36,000 16.9044 1,680,000,000 2019-02-28
1635 2019-03-12 283,958,520 -56,000 16.9023 1,680,000,000 2019-02-28
1636 2019-03-11 284,014,520 -1,120,000 16.9056 1,680,000,000 2019-02-28
1637 2019-03-08 285,134,520 0 16.9723 1,680,000,000 2019-02-28
1638 2019-03-07 285,134,520 0 16.9723 1,680,000,000 2019-02-28
1639 2019-03-06 285,134,520 112,000 16.9723 1,680,000,000 2019-02-28
1640 2019-03-05 285,022,520 -56,000 16.9656 1,680,000,000 2019-02-28
1641 2019-03-04 285,078,520 0 16.9690 1,680,000,000 2019-02-28
1642 2019-03-01 285,078,520 52,000 16.9690 1,680,000,000 2019-02-28
1643 2019-02-28 285,026,520 32,000 16.9659 1,680,000,000 2019-02-28
1644 2019-02-27 284,994,520 0 16.9640 1,680,000,000 2019-01-31
1645 2019-02-26 284,994,520 0 16.9640 1,680,000,000 2019-01-31
1646 2019-02-25 284,994,520 -4,000 16.9640 1,680,000,000 2019-01-31
1647 2019-02-22 284,998,520 -16,000 16.9642 1,680,000,000 2019-01-31
1648 2019-02-21 285,014,520 56,000 16.9652 1,680,000,000 2019-01-31
1649 2019-02-20 284,958,520 0 16.9618 1,680,000,000 2019-01-31
1650 2019-02-19 284,958,520 0 16.9618 1,680,000,000 2019-01-31
1651 2019-02-18 284,958,520 -364,000 16.9618 1,680,000,000 2019-01-31
1652 2019-02-15 285,322,520 0 16.9835 1,680,000,000 2019-01-31
1653 2019-02-14 285,322,520 0 16.9835 1,680,000,000 2019-01-31
1654 2019-02-13 285,322,520 12,000 16.9835 1,680,000,000 2019-01-31
1655 2019-02-12 285,310,520 0 16.9828 1,680,000,000 2019-01-31
1656 2019-02-11 285,310,520 -52,000 16.9828 1,680,000,000 2019-01-31
1657 2019-02-08 285,362,520 0 16.9859 1,680,000,000 2019-01-31
1658 2019-02-04 285,362,520 0 16.9859 1,680,000,000 2019-01-31
1659 2019-02-01 285,362,520 -1,580,000 16.9859 1,680,000,000 2019-01-31
1660 2019-01-31 286,942,520 -52,000 17.0799 1,680,000,000 2019-01-31
1661 2019-01-30 286,994,520 36,000 17.0830 1,680,000,000 2018-12-31
1662 2019-01-29 286,958,520 88,000 17.0809 1,680,000,000 2018-12-31
1663 2019-01-28 286,870,520 16,000 17.0756 1,680,000,000 2018-12-31
1664 2019-01-25 286,854,520 0 17.0747 1,680,000,000 2018-12-31
1665 2019-01-24 286,854,520 140,000 17.0747 1,680,000,000 2018-12-31
1666 2019-01-23 286,714,520 120,000 17.0663 1,680,000,000 2018-12-31
1667 2019-01-22 286,594,520 232,000 17.0592 1,680,000,000 2018-12-31
1668 2019-01-21 286,362,520 64,000 17.0454 1,680,000,000 2018-12-31
1669 2019-01-18 286,298,520 0 17.0416 1,680,000,000 2018-12-31
1670 2019-01-17 286,298,520 0 17.0416 1,680,000,000 2018-12-31
1671 2019-01-16 286,298,520 128,000 17.0416 1,680,000,000 2018-12-31
1672 2019-01-15 286,170,520 -112,000 17.0340 1,680,000,000 2018-12-31
1673 2019-01-14 286,282,520 100,000 17.0406 1,680,000,000 2018-12-31
1674 2019-01-11 286,182,520 112,000 17.0347 1,680,000,000 2018-12-31
1675 2019-01-10 286,070,520 0 17.0280 1,680,000,000 2018-12-31
1676 2019-01-09 286,070,520 100,000 17.0280 1,680,000,000 2018-12-31
1677 2019-01-08 285,970,520 240,000 17.0221 1,680,000,000 2018-12-31
1678 2019-01-07 285,730,520 24,000 17.0078 1,680,000,000 2018-12-31
1679 2019-01-04 285,706,520 192,000 17.0063 1,680,000,000 2018-12-31
1680 2019-01-03 285,514,520 -216,000 16.9949 1,680,000,000 2018-12-31
1681 2019-01-02 285,730,520 -36,000 17.0078 1,680,000,000 2018-12-31
1682 2018-12-31 285,766,520 0 17.0099 1,680,000,000 2018-12-31
1683 2018-12-28 285,766,520 -100,000 17.0099 1,680,000,000 2018-11-30
1684 2018-12-27 285,866,520 0 17.0159 1,680,000,000 2018-11-30
1685 2018-12-24 285,866,520 0 17.0159 1,680,000,000 2018-11-30
1686 2018-12-21 285,866,520 0 17.0159 1,680,000,000 2018-11-30
1687 2018-12-20 285,866,520 0 17.0159 1,680,000,000 2018-11-30
1688 2018-12-19 285,866,520 200,000 17.0159 1,680,000,000 2018-11-30
1689 2018-12-18 285,666,520 -4,000 17.0040 1,680,000,000 2018-11-30
1690 2018-12-17 285,670,520 0 17.0042 1,680,000,000 2018-11-30
1691 2018-12-14 285,670,520 0 17.0042 1,680,000,000 2018-11-30
1692 2018-12-13 285,670,520 0 17.0042 1,680,000,000 2018-11-30
1693 2018-12-12 285,670,520 -20,000 17.0042 1,680,000,000 2018-11-30
1694 2018-12-11 285,690,520 48,000 17.0054 1,680,000,000 2018-11-30
1695 2018-12-10 285,642,520 0 17.0025 1,680,000,000 2018-11-30
1696 2018-12-07 285,642,520 0 17.0025 1,680,000,000 2018-11-30
1697 2018-12-06 285,642,520 24,000 17.0025 1,680,000,000 2018-11-30
1698 2018-12-05 285,618,520 -604,000 17.0011 1,680,000,000 2018-11-30
1699 2018-12-04 286,222,520 0 17.0371 1,680,000,000 2018-11-30
1700 2018-12-03 286,222,520 -92,000 17.0371 1,680,000,000 2018-11-30
1701 2018-11-30 286,314,520 0 17.0425 1,680,000,000 2018-11-30
1702 2018-11-29 286,314,520 0 17.0425 1,680,000,000 2018-10-31
1703 2018-11-28 286,314,520 -280,000 17.0425 1,680,000,000 2018-10-31
1704 2018-11-27 286,594,520 0 17.0592 1,680,000,000 2018-10-31
1705 2018-11-26 286,594,520 0 17.0592 1,680,000,000 2018-10-31
1706 2018-11-23 286,594,520 0 17.0592 1,680,000,000 2018-10-31
1707 2018-11-22 286,594,520 0 17.0592 1,680,000,000 2018-10-31
1708 2018-11-21 286,594,520 80,000 17.0592 1,680,000,000 2018-10-31
1709 2018-11-20 286,514,520 -36,000 17.0544 1,680,000,000 2018-10-31
1710 2018-11-19 286,550,520 1,000,000 17.0566 1,680,000,000 2018-10-31
1711 2018-11-16 285,550,520 0 16.9971 1,680,000,000 2018-10-31
1712 2018-11-15 285,550,520 0 16.9971 1,680,000,000 2018-10-31
1713 2018-11-14 285,550,520 -16,000 16.9971 1,680,000,000 2018-10-31
1714 2018-11-13 285,566,520 -100,000 16.9980 1,680,000,000 2018-10-31
1715 2018-11-12 285,666,520 0 17.0040 1,680,000,000 2018-10-31
1716 2018-11-09 285,666,520 0 17.0040 1,680,000,000 2018-10-31
1717 2018-11-08 285,666,520 0 17.0040 1,680,000,000 2018-10-31
1718 2018-11-07 285,666,520 0 17.0040 1,680,000,000 2018-10-31
1719 2018-11-06 285,666,520 0 17.0040 1,680,000,000 2018-10-31
1720 2018-11-05 285,666,520 320,000 17.0040 1,680,000,000 2018-10-31
1721 2018-11-02 285,346,520 8,000 16.9849 1,680,000,000 2018-10-31
1722 2018-11-01 285,338,520 0 16.9844 1,680,000,000 2018-10-31
1723 2018-10-31 285,338,520 0 16.9844 1,680,000,000 2018-10-31
1724 2018-10-30 285,338,520 32,000 16.9844 1,680,000,000 2018-09-30
1725 2018-10-29 285,306,520 68,000 16.9825 1,680,000,000 2018-09-30
1726 2018-10-26 285,238,520 -80,000 16.9785 1,680,000,000 2018-09-30
1727 2018-10-25 285,318,520 0 16.9832 1,680,000,000 2018-09-30
1728 2018-10-24 285,318,520 0 16.9832 1,680,000,000 2018-09-30
1729 2018-10-23 285,318,520 84,000 16.9832 1,680,000,000 2018-09-30
1730 2018-10-22 285,234,520 0 16.9782 1,680,000,000 2018-09-30
1731 2018-10-19 285,234,520 12,000 16.9782 1,680,000,000 2018-09-30
1732 2018-10-18 285,222,520 400,000 16.9775 1,680,000,000 2018-09-30
1733 2018-10-16 284,822,520 -12,000 16.9537 1,680,000,000 2018-09-30
1734 2018-10-15 284,834,520 -68,000 16.9544 1,680,000,000 2018-09-30
1735 2018-10-12 284,902,520 300,000 16.9585 1,680,000,000 2018-09-30
1736 2018-10-11 284,602,520 224,000 16.9406 1,680,000,000 2018-09-30
1737 2018-10-10 284,378,520 4,000 16.9273 1,680,000,000 2018-09-30
1738 2018-10-09 284,374,520 0 16.9271 1,680,000,000 2018-09-30
1739 2018-10-08 284,374,520 -164,000 16.9271 1,680,000,000 2018-09-30
1740 2018-10-05 284,538,520 0 16.9368 1,680,000,000 2018-09-30
1741 2018-10-04 284,538,520 0 16.9368 1,680,000,000 2018-09-30
1742 2018-10-03 284,538,520 0 16.9368 1,680,000,000 2018-09-30
1743 2018-10-02 284,538,520 476,000 16.9368 1,680,000,000 2018-09-30
1744 2018-09-28 284,062,520 0 16.9085 1,680,000,000 2018-08-31
1745 2018-09-27 284,062,520 0 16.9085 1,680,000,000 2018-08-31
1746 2018-09-26 284,062,520 0 16.9085 1,680,000,000 2018-08-31
1747 2018-09-24 284,062,520 112,000 16.9085 1,680,000,000 2018-08-31
1748 2018-09-21 283,950,520 0 16.9018 1,680,000,000 2018-08-31
1749 2018-09-20 283,950,520 -100,000 16.9018 1,680,000,000 2018-08-31
1750 2018-09-19 284,050,520 -28,000 16.9078 1,680,000,000 2018-08-31
1751 2018-09-18 284,078,520 40,000 16.9094 1,680,000,000 2018-08-31
1752 2018-09-17 284,038,520 200,000 16.9071 1,680,000,000 2018-08-31
1753 2018-09-14 283,838,520 280,000 16.8952 1,680,000,000 2018-08-31
1754 2018-09-13 283,558,520 20,000 16.8785 1,680,000,000 2018-08-31
1755 2018-09-12 283,538,520 196,000 16.8773 1,680,000,000 2018-08-31
1756 2018-09-11 283,342,520 8,000 16.8656 1,680,000,000 2018-08-31
1757 2018-09-10 283,334,520 16,000 16.8652 1,680,000,000 2018-08-31
1758 2018-09-07 283,318,520 4,000 16.8642 1,680,000,000 2018-08-31
1759 2018-09-06 283,314,520 196,000 16.8640 1,680,000,000 2018-08-31
1760 2018-09-05 283,118,520 20,000 16.8523 1,680,000,000 2018-08-31
1761 2018-09-04 283,098,520 232,000 16.8511 1,680,000,000 2018-08-31
1762 2018-09-03 282,866,520 12,000 16.8373 1,680,000,000 2018-08-31
1763 2018-08-31 282,854,520 16,000 16.8366 1,680,000,000 2018-08-31
1764 2018-08-30 282,838,520 160,000 16.8356 1,680,000,000 2018-07-31
1765 2018-08-29 282,678,520 -96,000 16.8261 1,680,000,000 2018-07-31
1766 2018-08-28 282,774,520 0 16.8318 1,680,000,000 2018-07-31
1767 2018-08-27 282,774,520 -120,000 16.8318 1,680,000,000 2018-07-31
1768 2018-08-24 282,894,520 212,000 16.8390 1,680,000,000 2018-07-31
1769 2018-08-23 282,682,520 148,000 16.8263 1,680,000,000 2018-07-31
1770 2018-08-22 282,534,520 92,000 16.8175 1,680,000,000 2018-07-31
1771 2018-08-21 282,442,520 1,416,000 16.8121 1,680,000,000 2018-07-31
1772 2018-08-20 281,026,520 -448,000 16.7278 1,680,000,000 2018-07-31
1773 2018-08-17 281,474,520 1,080,000 16.7544 1,680,000,000 2018-07-31
1774 2018-08-16 280,394,520 100,000 16.6902 1,680,000,000 2018-07-31
1775 2018-08-15 280,294,520 4,000 16.6842 1,680,000,000 2018-07-31
1776 2018-08-14 280,290,520 -472,000 16.6840 1,680,000,000 2018-07-31
1777 2018-08-13 280,762,520 -124,000 16.7121 1,680,000,000 2018-07-31
1778 2018-08-10 280,886,520 252,000 16.7194 1,680,000,000 2018-07-31
1779 2018-08-09 280,634,520 492,000 16.7044 1,680,000,000 2018-07-31
1780 2018-08-08 280,142,520 0 16.6752 1,680,000,000 2018-07-31
1781 2018-08-07 280,142,520 0 16.6752 1,680,000,000 2018-07-31
1782 2018-08-06 280,142,520 968,000 16.6752 1,680,000,000 2018-07-31
1783 2018-08-03 279,174,520 804,000 16.6175 1,680,000,000 2018-07-31
1784 2018-08-02 278,370,520 432,000 16.5697 1,680,000,000 2018-07-31
1785 2018-08-01 277,938,520 -52,000 16.5440 1,680,000,000 2018-07-31
1786 2018-07-31 277,990,520 0 16.5471 1,680,000,000 2018-07-31
1787 2018-07-30 277,990,520 364,000 16.5471 1,680,000,000 2018-06-30
1788 2018-07-27 277,626,520 88,000 16.5254 1,680,000,000 2018-06-30
1789 2018-07-26 277,538,520 0 16.5202 1,680,000,000 2018-06-30
1790 2018-07-25 277,538,520 100,000 16.5202 1,680,000,000 2018-06-30
1791 2018-07-24 277,438,520 332,000 16.5142 1,680,000,000 2018-06-30
1792 2018-07-23 277,106,520 -180,000 16.4944 1,680,000,000 2018-06-30
1793 2018-07-20 277,286,520 1,056,000 16.5052 1,680,000,000 2018-06-30
1794 2018-07-19 276,230,520 -104,000 16.4423 1,680,000,000 2018-06-30
1795 2018-07-18 276,334,520 -244,000 16.4485 1,680,000,000 2018-06-30
1796 2018-07-17 276,578,520 0 16.4630 1,680,000,000 2018-06-30
1797 2018-07-16 276,578,520 680,000 16.4630 1,680,000,000 2018-06-30
1798 2018-07-13 275,898,520 -232,000 16.4225 1,680,000,000 2018-06-30
1799 2018-07-12 276,130,520 -128,000 16.4363 1,680,000,000 2018-06-30
1800 2018-07-11 276,258,520 -40,000 16.4440 1,680,000,000 2018-06-30
1801 2018-07-10 276,298,520 172,000 16.4463 1,680,000,000 2018-06-30
1802 2018-07-09 276,126,520 236,000 16.4361 1,680,000,000 2018-06-30
1803 2018-07-06 275,890,520 88,000 16.4221 1,680,000,000 2018-06-30
1804 2018-07-05 275,802,520 164,000 16.4168 1,680,000,000 2018-06-30
1805 2018-07-04 275,638,520 0 16.4071 1,680,000,000 2018-06-30
1806 2018-07-03 275,638,520 -248,000 16.4071 1,680,000,000 2018-06-30
1807 2018-06-29 275,886,520 -340,000 16.4218 1,680,000,000 2018-05-31
1808 2018-06-28 276,226,520 0 16.4421 1,680,000,000 2018-05-31
1809 2018-06-27 276,226,520 -124,000 16.4421 1,680,000,000 2018-05-31
1810 2018-06-26 276,350,520 904,000 16.4494 1,680,000,000 2018-05-31
1811 2018-06-25 275,446,520 -36,000 16.3956 1,680,000,000 2018-05-31
1812 2018-06-22 275,482,520 644,000 16.3978 1,680,000,000 2018-05-31
1813 2018-06-21 274,838,520 -232,000 16.3594 1,680,000,000 2018-05-31
1814 2018-06-20 275,070,520 -112,000 16.3732 1,680,000,000 2018-05-31
1815 2018-06-19 275,182,520 96,000 16.3799 1,680,000,000 2018-05-31
1816 2018-06-15 275,086,520 -496,000 16.3742 1,680,000,000 2018-05-31
1817 2018-06-14 275,582,520 -220,000 16.4037 1,680,000,000 2018-05-31
1818 2018-06-13 275,802,520 0 16.4168 1,680,000,000 2018-05-31
1819 2018-06-12 275,802,520 24,000 16.4168 1,680,000,000 2018-05-31
1820 2018-06-11 275,778,520 472,000 16.4154 1,680,000,000 2018-05-31
1821 2018-06-08 275,306,520 -356,000 16.3873 1,680,000,000 2018-05-31
1822 2018-06-07 275,662,520 156,000 16.4085 1,680,000,000 2018-05-31
1823 2018-06-06 275,506,520 480,000 16.3992 1,680,000,000 2018-05-31
1824 2018-06-05 275,026,520 88,000 16.3706 1,680,000,000 2018-05-31
1825 2018-06-04 274,938,520 72,000 16.3654 1,680,000,000 2018-05-31
1826 2018-06-01 274,866,520 -416,000 16.3611 1,680,000,000 2018-05-31
1827 2018-05-31 275,282,520 56,000 16.3859 1,680,000,000 2018-05-31
1828 2018-05-30 275,226,520 -8,000 16.3825 1,680,000,000 2018-04-30
1829 2018-05-29 275,234,520 624,000 16.3830 1,680,000,000 2018-04-30
1830 2018-05-28 274,610,520 1,180,000 16.3459 1,680,000,000 2018-04-30
1831 2018-05-25 273,430,520 -36,000 16.2756 1,680,000,000 2018-04-30
1832 2018-05-24 273,466,520 1,448,000 16.2778 1,680,000,000 2018-04-30
1833 2018-05-23 272,018,520 -984,000 16.1916 1,680,000,000 2018-04-30
1834 2018-05-21 273,002,520 -136,000 16.2502 1,680,000,000 2018-04-30
1835 2018-05-18 273,138,520 1,128,000 16.2582 1,680,000,000 2018-04-30
1836 2018-05-17 272,010,520 -172,000 16.1911 1,680,000,000 2018-04-30
1837 2018-05-16 272,182,520 -564,000 16.2013 1,680,000,000 2018-04-30
1838 2018-05-15 272,746,520 -192,000 16.2349 1,680,000,000 2018-04-30
1839 2018-05-14 272,938,520 388,000 16.2463 1,680,000,000 2018-04-30
1840 2018-05-11 272,550,520 196,000 16.2232 1,680,000,000 2018-04-30
1841 2018-05-10 272,354,520 580,000 16.2116 1,680,000,000 2018-04-30
1842 2018-05-09 271,774,520 -92,000 16.1771 1,680,000,000 2018-04-30
1843 2018-05-08 271,866,520 -892,000 16.1825 1,680,000,000 2018-04-30
1844 2018-05-07 272,758,520 12,000 16.2356 1,680,000,000 2018-04-30
1845 2018-05-04 272,746,520 -860,000 16.2349 1,680,000,000 2018-04-30
1846 2018-05-03 273,606,520 156,000 16.2861 1,680,000,000 2018-04-30
1847 2018-05-02 273,450,520 -612,000 16.2768 1,680,000,000 2018-04-30
1848 2018-04-30 274,062,520 -1,184,000 16.3132 1,680,000,000 2018-04-30
1849 2018-04-27 275,246,520 4,000 16.3837 1,680,000,000 2018-03-31
1850 2018-04-26 275,242,520 60,000 16.3835 1,680,000,000 2018-03-31
1851 2018-04-25 275,182,520 -264,000 16.3799 1,680,000,000 2018-03-31
1852 2018-04-24 275,446,520 -28,000 16.3956 1,680,000,000 2018-03-31
1853 2018-04-23 275,474,520 72,000 16.3973 1,680,000,000 2018-03-31
1854 2018-04-20 275,402,520 -680,000 16.3930 1,680,000,000 2018-03-31
1855 2018-04-19 276,082,520 4,000 16.4335 1,680,000,000 2018-03-31
1856 2018-04-18 276,078,520 264,000 16.4332 1,680,000,000 2018-03-31
1857 2018-04-17 275,814,520 -1,320,000 16.4175 1,680,000,000 2018-03-31
1858 2018-04-16 277,134,520 24,000 16.4961 1,680,000,000 2018-03-31
1859 2018-04-13 277,110,520 68,000 16.4947 1,680,000,000 2018-03-31
1860 2018-04-12 277,042,520 -408,000 16.4906 1,680,000,000 2018-03-31
1861 2018-04-11 277,450,520 -196,000 16.5149 1,680,000,000 2018-03-31
1862 2018-04-10 277,646,520 -1,400,000 16.5266 1,680,000,000 2018-03-31
1863 2018-04-09 279,046,520 400,000 16.6099 1,680,000,000 2018-03-31
1864 2018-04-06 278,646,520 332,000 16.5861 1,680,000,000 2018-03-31
1865 2018-04-04 278,314,520 20,000 16.5663 1,680,000,000 2018-03-31
1866 2018-04-03 278,294,520 -1,036,000 16.5652 1,680,000,000 2018-03-31
1867 2018-03-29 279,330,520 1,836,000 16.6268 1,680,000,000 2018-02-28
1868 2018-03-28 277,494,520 2,190,000 16.5175 1,680,000,000 2018-02-28
1869 2018-03-27 275,304,520 -104,000 16.3872 1,680,000,000 2018-02-28
1870 2018-03-26 275,408,520 304,000 16.3934 1,680,000,000 2018-02-28
1871 2018-03-23 275,104,520 0 16.3753 1,680,000,000 2018-02-28
1872 2018-03-22 275,104,520 -420,000 16.3753 1,680,000,000 2018-02-28
1873 2018-03-21 275,524,520 272,000 16.4003 1,680,000,000 2018-02-28
1874 2018-03-20 275,252,520 1,696,000 16.3841 1,680,000,000 2018-02-28
1875 2018-03-19 273,556,520 1,684,000 16.2831 1,680,000,000 2018-02-28
1876 2018-03-16 271,872,520 -280,000 16.1829 1,680,000,000 2018-02-28
1877 2018-03-15 272,152,520 272,000 16.1996 1,680,000,000 2018-02-28
1878 2018-03-14 271,880,520 -12,000 16.1834 1,680,000,000 2018-02-28
1879 2018-03-13 271,892,520 8,000 16.1841 1,680,000,000 2018-02-28
1880 2018-03-12 271,884,520 -560,000 16.1836 1,680,000,000 2018-02-28
1881 2018-03-09 272,444,520 -144,000 16.2169 1,680,000,000 2018-02-28
1882 2018-03-08 272,588,520 -24,000 16.2255 1,680,000,000 2018-02-28
1883 2018-03-07 272,612,520 316,000 16.2269 1,680,000,000 2018-02-28
1884 2018-03-06 272,296,520 -48,000 16.2081 1,680,000,000 2018-02-28
1885 2018-03-05 272,344,520 -356,000 16.2110 1,680,000,000 2018-02-28
1886 2018-03-02 272,700,520 376,000 16.2322 1,680,000,000 2018-02-28
1887 2018-03-01 272,324,520 152,000 16.2098 1,680,000,000 2018-02-28
1888 2018-02-28 272,172,520 -12,000 16.2007 1,680,000,000 2018-02-28
1889 2018-02-27 272,184,520 1,628,000 16.2015 1,680,000,000 2018-01-31
1890 2018-02-26 270,556,520 68,000 16.1046 1,680,000,000 2018-01-31
1891 2018-02-23 270,488,520 0 16.1005 1,680,000,000 2018-01-31
1892 2018-02-22 270,488,520 -100,000 16.1005 1,680,000,000 2018-01-31
1893 2018-02-21 270,588,520 -316,000 16.1065 1,680,000,000 2018-01-31
1894 2018-02-20 270,904,520 -144,000 16.1253 1,680,000,000 2018-01-31
1895 2018-02-15 271,048,520 0 16.1338 1,680,000,000 2018-01-31
1896 2018-02-14 271,048,520 0 16.1338 1,680,000,000 2018-01-31
1897 2018-02-13 271,048,520 -1,356,000 16.1338 1,680,000,000 2018-01-31
1898 2018-02-12 272,404,520 -340,000 16.2146 1,680,000,000 2018-01-31
1899 2018-02-09 272,744,520 -152,000 16.2348 1,680,000,000 2018-01-31
1900 2018-02-08 272,896,520 -788,000 16.2438 1,680,000,000 2018-01-31
1901 2018-02-07 273,684,520 80,000 16.2907 1,680,000,000 2018-01-31
1902 2018-02-06 273,604,520 52,000 16.2860 1,680,000,000 2018-01-31
1903 2018-02-05 273,552,520 8,000 16.2829 1,680,000,000 2018-01-31
1904 2018-02-02 273,544,520 0 16.2824 1,680,000,000 2018-01-31
1905 2018-02-01 273,544,520 -208,000 16.2824 1,680,000,000 2018-01-31
1906 2018-01-31 273,752,520 168,000 16.2948 1,680,000,000 2018-01-31
1907 2018-01-30 273,584,520 1,264,000 16.2848 1,680,000,000 2017-12-31
1908 2018-01-29 272,320,520 904,000 16.2096 1,680,000,000 2017-12-31
1909 2018-01-26 271,416,520 240,000 16.1557 1,680,000,000 2017-12-31
1910 2018-01-25 271,176,520 132,000 16.1415 1,680,000,000 2017-12-31
1911 2018-01-24 271,044,520 336,000 16.1336 1,680,000,000 2017-12-31
1912 2018-01-23 270,708,520 -52,000 16.1136 1,680,000,000 2017-12-31
1913 2018-01-22 270,760,520 -40,000 16.1167 1,680,000,000 2017-12-31
1914 2018-01-19 270,800,520 -172,000 16.1191 1,680,000,000 2017-12-31
1915 2018-01-18 270,972,520 -600,000 16.1293 1,680,000,000 2017-12-31
1916 2018-01-17 271,572,520 -200,000 16.1650 1,680,000,000 2017-12-31
1917 2018-01-16 271,772,520 204,000 16.1769 1,680,000,000 2017-12-31
1918 2018-01-15 271,568,520 -208,000 16.1648 1,680,000,000 2017-12-31
1919 2018-01-12 271,776,520 132,000 16.1772 1,680,000,000 2017-12-31
1920 2018-01-11 271,644,520 -672,000 16.1693 1,680,000,000 2017-12-31
1921 2018-01-10 272,316,520 -96,000 16.2093 1,680,000,000 2017-12-31
1922 2018-01-09 272,412,520 -116,000 16.2150 1,680,000,000 2017-12-31
1923 2018-01-08 272,528,520 16,000 16.2219 1,680,000,000 2017-12-31
1924 2018-01-05 272,512,520 504,000 16.2210 1,680,000,000 2017-12-31
1925 2018-01-04 272,008,520 -20,000 16.1910 1,680,000,000 2017-12-31
1926 2018-01-03 272,028,520 0 16.1922 1,680,000,000 2017-12-31
1927 2018-01-02 272,028,520 -56,000 16.1922 1,680,000,000 2017-12-31
1928 2017-12-29 272,084,520 20,000 16.1955 1,680,000,000 2017-11-30
1929 2017-12-28 272,064,520 -100,000 16.1943 1,680,000,000 2017-11-30
1930 2017-12-27 272,164,520 0 16.2003 1,680,000,000 2017-11-30
1931 2017-12-22 272,164,520 -684,000 16.2003 1,680,000,000 2017-11-30
1932 2017-12-21 272,848,520 -48,000 16.2410 1,680,000,000 2017-11-30
1933 2017-12-20 272,896,520 600,000 16.2438 1,680,000,000 2017-11-30
1934 2017-12-19 272,296,520 104,000 16.2081 1,680,000,000 2017-11-30
1935 2017-12-18 272,192,520 -16,000 16.2019 1,680,000,000 2017-11-30
1936 2017-12-15 272,208,520 -89,300 16.2029 1,680,000,000 2017-11-30
1937 2017-12-14 272,297,820 -35,700 16.2082 1,680,000,000 2017-11-30
1938 2017-12-13 272,333,520 40,000 16.2103 1,680,000,000 2017-11-30
1939 2017-12-12 272,293,520 40,000 16.2079 1,680,000,000 2017-11-30
1940 2017-12-11 272,253,520 -172,000 16.2056 1,680,000,000 2017-11-30
1941 2017-12-08 272,425,520 56,000 16.2158 1,680,000,000 2017-11-30
1942 2017-12-07 272,369,520 -144,000 16.2125 1,680,000,000 2017-11-30
1943 2017-12-06 272,513,520 -8,000 16.2210 1,680,000,000 2017-11-30
1944 2017-12-05 272,521,520 -504,000 16.2215 1,680,000,000 2017-11-30
1945 2017-12-04 273,025,520 180,000 16.2515 1,680,000,000 2017-11-30
1946 2017-12-01 272,845,520 -488,000 16.2408 1,680,000,000 2017-11-30
1947 2017-11-30 273,333,520 -84,000 16.2699 1,680,000,000 2017-11-30
1948 2017-11-29 273,417,520 -480,000 16.2749 1,680,000,000 2017-10-31
1949 2017-11-28 273,897,520 72,000 16.3034 1,680,000,000 2017-10-31
1950 2017-11-27 273,825,520 56,000 16.2991 1,680,000,000 2017-10-31
1951 2017-11-24 273,769,520 176,000 16.2958 1,680,000,000 2017-10-31
1952 2017-11-23 273,593,520 24,000 16.2853 1,680,000,000 2017-10-31
1953 2017-11-22 273,569,520 -4,000 16.2839 1,680,000,000 2017-10-31
1954 2017-11-21 273,573,520 152,000 16.2841 1,680,000,000 2017-10-31
1955 2017-11-20 273,421,520 272,000 16.2751 1,680,000,000 2017-10-31
1956 2017-11-17 273,149,520 524,000 16.2589 1,680,000,000 2017-10-31
1957 2017-11-16 272,625,520 -16,000 16.2277 1,680,000,000 2017-10-31
1958 2017-11-15 272,641,520 -76,000 16.2287 1,680,000,000 2017-10-31
1959 2017-11-14 272,717,520 0 16.2332 1,680,000,000 2017-10-31
1960 2017-11-13 272,717,520 -432,000 16.2332 1,680,000,000 2017-10-31
1961 2017-11-10 273,149,520 236,000 16.2589 1,680,000,000 2017-10-31
1962 2017-11-09 272,913,520 436,000 16.2449 1,680,000,000 2017-10-31
1963 2017-11-08 272,477,520 -184,000 16.2189 1,680,000,000 2017-10-31
1964 2017-11-07 272,661,520 -96,000 16.2299 1,680,000,000 2017-10-31
1965 2017-11-06 272,757,520 24,000 16.2356 1,680,000,000 2017-10-31
1966 2017-11-03 272,733,520 236,000 16.2341 1,680,000,000 2017-10-31
1967 2017-11-02 272,497,520 4,000 16.2201 1,680,000,000 2017-10-31
1968 2017-11-01 272,493,520 -240,000 16.2199 1,680,000,000 2017-10-31
1969 2017-10-31 272,733,520 8,000 16.2341 1,680,000,000 2017-10-31
1970 2017-10-30 272,725,520 128,000 16.2337 1,680,000,000 2017-09-30
1971 2017-10-27 272,597,520 -252,000 16.2260 1,680,000,000 2017-09-30
1972 2017-10-26 272,849,520 0 16.2410 1,680,000,000 2017-09-30
1973 2017-10-25 272,849,520 -348,000 16.2410 1,680,000,000 2017-09-30
1974 2017-10-24 273,197,520 584,000 16.2618 1,680,000,000 2017-09-30
1975 2017-10-23 272,613,520 -176,000 16.2270 1,680,000,000 2017-09-30
1976 2017-10-20 272,789,520 -552,000 16.2375 1,680,000,000 2017-09-30
1977 2017-10-19 273,341,520 -2,020,000 16.2703 1,680,000,000 2017-09-30
1978 2017-10-18 275,361,520 112,000 16.3906 1,680,000,000 2017-09-30
1979 2017-10-17 275,249,520 -120,000 16.3839 1,680,000,000 2017-09-30
1980 2017-10-16 275,369,520 -116,000 16.3910 1,680,000,000 2017-09-30
1981 2017-10-13 275,485,520 -1,944,000 16.3979 1,680,000,000 2017-09-30
1982 2017-10-12 277,429,520 1,144,000 16.5137 1,680,000,000 2017-09-30
1983 2017-10-11 276,285,520 -160,000 16.4456 1,680,000,000 2017-09-30
1984 2017-10-10 276,445,520 192,000 16.4551 1,680,000,000 2017-09-30
1985 2017-10-09 276,253,520 168,000 16.4437 1,680,000,000 2017-09-30
1986 2017-10-06 276,085,520 0 16.4337 1,680,000,000 2017-09-30
1987 2017-10-04 276,085,520 4,000 16.4337 1,680,000,000 2017-09-30
1988 2017-10-03 276,081,520 0 16.4334 1,680,000,000 2017-09-30
1989 2017-09-29 276,081,520 -648,000 16.4334 1,680,000,000 2017-08-31
1990 2017-09-28 276,729,520 -32,000 16.4720 1,680,000,000 2017-08-31
1991 2017-09-27 276,761,520 4,000 16.4739 1,680,000,000 2017-08-31
1992 2017-09-26 276,757,520 76,000 16.4737 1,680,000,000 2017-08-31
1993 2017-09-25 276,681,520 -488,000 16.4691 1,680,000,000 2017-08-31
1994 2017-09-22 277,169,520 48,000 16.4982 1,680,000,000 2017-08-31
1995 2017-09-21 277,121,520 -40,000 16.4953 1,680,000,000 2017-08-31
1996 2017-09-20 277,161,520 336,000 16.4977 1,680,000,000 2017-08-31
1997 2017-09-19 276,825,520 96,000 16.4777 1,680,000,000 2017-08-31
1998 2017-09-18 276,729,520 64,000 16.4720 1,680,000,000 2017-08-31
1999 2017-09-15 276,665,520 -96,000 16.4682 1,680,000,000 2017-08-31
2000 2017-09-14 276,761,520 553,000 16.4739 1,680,000,000 2017-08-31
2001 2017-09-13 276,208,520 -728,000 16.4410 1,680,000,000 2017-08-31
2002 2017-09-12 276,936,520 -928,000 16.4843 1,680,000,000 2017-08-31
2003 2017-09-11 277,864,520 296,000 16.5396 1,680,000,000 2017-08-31
2004 2017-09-08 277,568,520 164,000 16.5219 1,680,000,000 2017-08-31
2005 2017-09-07 277,404,520 -384,000 16.5122 1,680,000,000 2017-08-31
2006 2017-09-06 277,788,520 -676,000 16.5350 1,680,000,000 2017-08-31
2007 2017-09-05 278,464,520 2,040,000 16.5753 1,680,000,000 2017-08-31
2008 2017-09-04 276,424,520 152,000 16.4538 1,680,000,000 2017-08-31
2009 2017-09-01 276,272,520 -1,900,000 16.4448 1,680,000,000 2017-08-31
2010 2017-08-31 278,172,520 -852,000 16.5579 1,680,000,000 2017-08-31
2011 2017-08-30 279,024,520 502,000 16.6086 1,680,000,000 2017-07-31
2012 2017-08-29 278,522,520 468,000 16.5787 1,680,000,000 2017-07-31
2013 2017-08-28 278,054,520 44,000 16.5509 1,680,000,000 2017-07-31
2014 2017-08-25 278,010,520 -28,000 16.5482 1,680,000,000 2017-07-31
2015 2017-08-24 278,038,520 -616,000 16.5499 1,680,000,000 2017-07-31
2016 2017-08-23 278,654,520 0 16.5866 1,680,000,000 2017-07-31
2017 2017-08-22 278,654,520 900,000 16.5866 1,680,000,000 2017-07-31
2018 2017-08-21 277,754,520 20,000 16.5330 1,680,000,000 2017-07-31
2019 2017-08-18 277,734,520 -732,000 16.5318 1,680,000,000 2017-07-31
2020 2017-08-17 278,466,520 80,000 16.5754 1,680,000,000 2017-07-31
2021 2017-08-16 278,386,520 112,000 16.5706 1,680,000,000 2017-07-31
2022 2017-08-15 278,274,520 920,000 16.5640 1,680,000,000 2017-07-31
2023 2017-08-14 277,354,520 1,000,000 16.5092 1,680,000,000 2017-07-31
2024 2017-08-11 276,354,520 200,000 16.4497 1,680,000,000 2017-07-31
2025 2017-08-10 276,154,520 -96,000 16.4378 1,680,000,000 2017-07-31
2026 2017-08-09 276,250,520 312,000 16.4435 1,680,000,000 2017-07-31
2027 2017-08-08 275,938,520 756,000 16.4249 1,680,000,000 2017-07-31
2028 2017-08-07 275,182,520 484,000 16.3799 1,680,000,000 2017-07-31
2029 2017-08-04 274,698,520 -112,000 16.3511 1,680,000,000 2017-07-31
2030 2017-08-03 274,810,520 -384,000 16.3578 1,680,000,000 2017-07-31
2031 2017-08-02 275,194,520 252,000 16.3806 1,680,000,000 2017-07-31
2032 2017-08-01 274,942,520 92,000 16.3656 1,680,000,000 2017-07-31
2033 2017-07-31 274,850,520 108,000 16.3602 1,680,000,000 2017-07-31
2034 2017-07-28 274,742,520 -280,000 16.3537 1,680,000,000 2017-06-30
2035 2017-07-27 275,022,520 -384,000 16.3704 1,680,000,000 2017-06-30
2036 2017-07-26 275,406,520 -80,000 16.3932 1,680,000,000 2017-06-30
2037 2017-07-25 275,486,520 -256,000 16.3980 1,680,000,000 2017-06-30
2038 2017-07-24 275,742,520 -8,000 16.4132 1,680,000,000 2017-06-30
2039 2017-07-21 275,750,520 -305,994 16.4137 1,680,000,000 2017-06-30
2040 2017-07-20 276,056,514 2,700,000 16.4319 1,680,000,000 2017-06-30
2041 2017-07-19 273,356,514 -124,000 16.2712 1,680,000,000 2017-06-30
2042 2017-07-18 273,480,514 -80,000 16.2786 1,680,000,000 2017-06-30
2043 2017-07-17 273,560,514 176,000 16.2834 1,680,000,000 2017-06-30
2044 2017-07-14 273,384,514 252,000 16.2729 1,680,000,000 2017-06-30
2045 2017-07-13 273,132,514 -548,000 16.2579 1,680,000,000 2017-06-30
2046 2017-07-12 273,680,514 4,155 16.2905 1,680,000,000 2017-06-30
2047 2017-07-11 273,676,359 -56,057 16.2903 1,680,000,000 2017-06-30
2048 2017-07-10 273,732,416 6,677,836 16.2936 1,680,000,000 2017-06-30
2049 2017-07-07 267,054,580 -8,749,936 15.8961 1,680,000,000 2017-06-30
2050 2017-07-06 275,804,516 -1,563,998 16.4169 1,680,000,000 2017-06-30
2051 2017-07-05 277,368,514 6,235,144 16.5100 1,680,000,000 2017-06-30
2052 2017-07-04 271,133,370 -80,000 16.1389 1,680,000,000 2017-06-30
2053 2017-07-03 271,213,370 -24,000 16.1437 1,680,000,000 2017-06-30
2054 2017-06-30 271,237,370 -92,000 16.1451 1,680,000,000 2017-06-30
2055 2017-06-29 271,329,370 -16,000 16.1506 1,680,000,000 2017-05-31
2056 2017-06-28 271,345,370 -8,107,141 16.1515 1,680,000,000 2017-05-31
2057 2017-06-27 279,452,511 -268,000 16.6341 1,680,000,000 2017-05-31
2058 2017-06-26 279,720,511 760,000 16.6500 1,680,000,000 2017-05-31
2059 2017-06-23 278,960,511 -44,000 16.6048 1,680,000,000 2017-05-31
2060 2017-06-22 279,004,511 28,009 16.6074 1,680,000,000 2017-05-31
2061 2017-06-21 278,976,502 20,009 16.6057 1,680,000,000 2017-05-31
2062 2017-06-20 278,956,493 43,979 16.6046 1,680,000,000 2017-05-31
2063 2017-06-19 278,912,514 10,685,998 16.6019 1,680,000,000 2017-05-31
2064 2017-06-16 268,226,516 -10,518,002 15.9659 1,680,000,000 2017-05-31
2065 2017-06-15 278,744,518 10,633,998 16.5919 1,680,000,000 2017-05-31
2066 2017-06-14 268,110,520 756,000 15.9590 1,680,000,000 2017-05-31
2067 2017-06-13 267,354,520 -10,657,980 15.9140 1,680,000,000 2017-05-31
2068 2017-06-12 278,012,500 10,441,981 16.5484 1,680,000,000 2017-05-31
2069 2017-06-09 267,570,519 84,000 15.9268 1,680,000,000 2017-05-31
2070 2017-06-08 267,486,519 -11,197,984 15.9218 1,680,000,000 2017-05-31
2071 2017-06-07 278,684,503 5 16.5884 1,680,000,000 2017-05-31
2072 2017-06-06 278,684,498 476,000 16.5884 1,680,000,000 2017-05-31
2073 2017-06-05 278,208,498 -139,996 16.5600 1,680,000,000 2017-05-31
2074 2017-06-02 278,348,494 10,149,978 16.5684 1,680,000,000 2017-05-31
2075 2017-06-01 268,198,516 -28,000 15.9642 1,680,000,000 2017-05-31
2076 2017-05-31 268,226,516 -68,000 15.9659 1,680,000,000 2017-05-31
2077 2017-05-29 268,294,516 212,000 15.9699 1,680,000,000 2017-04-30
2078 2017-05-26 268,082,516 64,000 15.9573 1,680,000,000 2017-04-30
2079 2017-05-25 268,018,516 96,000 15.9535 1,680,000,000 2017-04-30
2080 2017-05-24 267,922,516 40,000 15.9478 1,680,000,000 2017-04-30
2081 2017-05-23 267,882,516 0 15.9454 1,680,000,000 2017-04-30
2082 2017-05-22 267,882,516 220,000 15.9454 1,680,000,000 2017-04-30
2083 2017-05-19 267,662,516 -1,208,000 15.9323 1,680,000,000 2017-04-30
2084 2017-05-18 268,870,516 96,013 16.0042 1,680,000,000 2017-04-30
2085 2017-05-17 268,774,503 -11,050,015 15.9985 1,680,000,000 2017-04-30
2086 2017-05-16 279,824,518 84,000 16.6562 1,680,000,000 2017-04-30
2087 2017-05-15 279,740,518 96,000 16.6512 1,680,000,000 2017-04-30
2088 2017-05-12 279,644,518 -652,000 16.6455 1,680,000,000 2017-04-30
2089 2017-05-11 280,296,518 240,011 16.6843 1,680,000,000 2017-04-30
2090 2017-05-10 280,056,507 10,717,987 16.6700 1,680,000,000 2017-04-30
2091 2017-05-09 269,338,520 -11,653,999 16.0321 1,680,000,000 2017-04-30
2092 2017-05-08 280,992,519 152,000 16.7257 1,680,000,000 2017-04-30
2093 2017-05-05 280,840,519 76,000 16.7167 1,680,000,000 2017-04-30
2094 2017-05-04 280,764,519 -52,000 16.7122 1,680,000,000 2017-04-30
2095 2017-05-02 280,816,519 460,000 16.7153 1,680,000,000 2017-04-30
2096 2017-04-28 280,356,519 300,000 16.6879 1,680,000,000 2017-03-31
2097 2017-04-27 280,056,519 224,000 16.6700 1,680,000,000 2017-03-31
2098 2017-04-26 279,832,519 120,000 16.6567 1,680,000,000 2017-03-31
2099 2017-04-25 279,712,519 -504,000 16.6496 1,680,000,000 2017-03-31
2100 2017-04-24 280,216,519 844,000 16.6796 1,680,000,000 2017-03-31
2101 2017-04-21 279,372,519 -516,000 16.6293 1,680,000,000 2017-03-31
2102 2017-04-20 279,888,519 -576,000 16.6600 1,680,000,000 2017-03-31
2103 2017-04-19 280,464,519 232,000 16.6943 1,680,000,000 2017-03-31
2104 2017-04-18 280,232,519 -124,000 16.6805 1,680,000,000 2017-03-31
2105 2017-04-13 280,356,519 156,000 16.6879 1,680,000,000 2017-03-31
2106 2017-04-12 280,200,519 24,000 16.6786 1,680,000,000 2017-03-31
2107 2017-04-11 280,176,519 -188,000 16.6772 1,680,000,000 2017-03-31
2108 2017-04-10 280,364,519 -300,000 16.6884 1,680,000,000 2017-03-31
2109 2017-04-07 280,664,519 136,000 16.7062 1,680,000,000 2017-03-31
2110 2017-04-06 280,528,519 620,000 16.6981 1,680,000,000 2017-03-31
2111 2017-04-05 279,908,519 -212,000 16.6612 1,680,000,000 2017-03-31
2112 2017-04-03 280,120,519 -1,716,000 16.6738 1,680,000,000 2017-03-31
2113 2017-03-31 281,836,519 336,000 16.7760 1,680,000,000 2017-03-31
2114 2017-03-30 281,500,519 -732,000 16.7560 1,680,000,000 2017-02-28
2115 2017-03-29 282,232,519 -516,000 16.7996 1,680,000,000 2017-02-28
2116 2017-03-28 282,748,519 -860,000 16.8303 1,680,000,000 2017-02-28
2117 2017-03-27 283,608,519 -548,000 16.8815 1,680,000,000 2017-02-28
2118 2017-03-24 284,156,519 -240,000 16.9141 1,680,000,000 2017-02-28
2119 2017-03-23 284,396,519 -492,000 16.9284 1,680,000,000 2017-02-28
2120 2017-03-22 284,888,519 48,000 16.9576 1,680,000,000 2017-02-28
2121 2017-03-21 284,840,519 -1,408,000 16.9548 1,680,000,000 2017-02-28
2122 2017-03-20 286,248,519 228,000 17.0386 1,680,000,000 2017-02-28
2123 2017-03-17 286,020,519 -472,000 17.0250 1,680,000,000 2017-02-28
2124 2017-03-16 286,492,519 736,000 17.0531 1,680,000,000 2017-02-28
2125 2017-03-15 285,756,519 -1,052,000 17.0093 1,680,000,000 2017-02-28
2126 2017-03-14 286,808,519 -632,000 17.0719 1,680,000,000 2017-02-28
2127 2017-03-13 287,440,519 -696,000 17.1096 1,680,000,000 2017-02-28
2128 2017-03-10 288,136,519 500,000 17.1510 1,680,000,000 2017-02-28
2129 2017-03-09 287,636,519 100,000 17.1212 1,680,000,000 2017-02-28
2130 2017-03-08 287,536,519 -744,000 17.1153 1,680,000,000 2017-02-28
2131 2017-03-07 288,280,519 -1,888,000 17.1596 1,680,000,000 2017-02-28
2132 2017-03-06 290,168,519 168,001 17.2719 1,680,000,000 2017-02-28
2133 2017-03-03 290,000,518 -616,000 17.2619 1,680,000,000 2017-02-28
2134 2017-03-02 290,616,518 -96,000 17.2986 1,680,000,000 2017-02-28
2135 2017-03-01 290,712,518 -408,000 17.3043 1,680,000,000 2017-02-28
2136 2017-02-28 291,120,518 -955,999 17.3286 1,680,000,000 2017-02-28
2137 2017-02-27 292,076,517 871,999 17.3855 1,680,000,000 2017-01-31
2138 2017-02-24 291,204,518 340,001 17.3336 1,680,000,000 2017-01-31
2139 2017-02-23 290,864,517 4,131,997 17.3134 1,680,000,000 2017-01-31
2140 2017-02-22 286,732,520 -4,288,000 17.0674 1,680,000,000 2017-01-31
2141 2017-02-21 291,020,520 -108,000 17.3227 1,680,000,000 2017-01-31
2142 2017-02-20 291,128,520 -472,000 17.3291 1,680,000,000 2017-01-31
2143 2017-02-17 291,600,520 408,000 17.3572 1,680,000,000 2017-01-31
2144 2017-02-16 291,192,520 -416,000 17.3329 1,680,000,000 2017-01-31
2145 2017-02-15 291,608,520 468,000 17.3577 1,680,000,000 2017-01-31
2146 2017-02-14 291,140,520 1,220,000 17.3298 1,680,000,000 2017-01-31
2147 2017-02-13 289,920,520 -4,580,000 17.2572 1,680,000,000 2017-01-31
2148 2017-02-10 294,500,520 -1,372,000 17.5298 1,680,000,000 2017-01-31
2149 2017-02-09 295,872,520 -788,000 17.6115 1,680,000,000 2017-01-31
2150 2017-02-08 296,660,520 1,412,000 17.6584 1,680,000,000 2017-01-31
2151 2017-02-07 295,248,520 -684,000 17.5743 1,680,000,000 2017-01-31
2152 2017-02-06 295,932,520 992,000 17.6150 1,680,000,000 2017-01-31
2153 2017-02-03 294,940,520 11,002,000 17.5560 1,680,000,000 2017-01-31
2154 2017-02-02 283,938,520 -12,954,000 16.9011 1,680,000,000 2017-01-31
2155 2017-02-01 296,892,520 -324,000 17.6722 1,680,000,000 2017-01-31
2156 2017-01-27 297,216,520 0 17.6915 1,680,000,000 2016-12-31
2157 2017-01-26 297,216,520 -1,092,000 17.6915 1,680,000,000 2016-12-31
2158 2017-01-25 298,308,520 -76,000 17.7565 1,680,000,000 2016-12-31
2159 2017-01-24 298,384,520 32,000 17.7610 1,680,000,000 2016-12-31
2160 2017-01-23 298,352,520 -1,419,964 17.7591 1,680,000,000 2016-12-31
2161 2017-01-20 299,772,484 11,341,964 17.8436 1,680,000,000 2016-12-31
2162 2017-01-19 288,430,520 -960,000 17.1685 1,680,000,000 2016-12-31
2163 2017-01-18 289,390,520 300,000 17.2256 1,680,000,000 2016-12-31
2164 2017-01-17 289,090,520 292,000 17.2078 1,680,000,000 2016-12-31
2165 2017-01-16 288,798,520 -64,000 17.1904 1,680,000,000 2016-12-31
2166 2017-01-13 288,862,520 148,000 17.1942 1,680,000,000 2016-12-31
2167 2017-01-12 288,714,520 612,000 17.1854 1,680,000,000 2016-12-31
2168 2017-01-11 288,102,520 1,456,000 17.1490 1,680,000,000 2016-12-31
2169 2017-01-10 286,646,520 -64,000 17.0623 1,680,000,000 2016-12-31
2170 2017-01-09 286,710,520 516,000 17.0661 1,680,000,000 2016-12-31
2171 2017-01-06 286,194,520 384,000 17.0354 1,680,000,000 2016-12-31
2172 2017-01-05 285,810,520 688,000 17.0125 1,680,000,000 2016-12-31
2173 2017-01-04 285,122,520 388,000 16.9716 1,680,000,000 2016-12-31
2174 2017-01-03 284,734,520 424,000 16.9485 1,680,000,000 2016-12-31
2175 2016-12-30 284,310,520 32,000 16.9232 1,680,000,000 2016-11-30
2176 2016-12-29 284,278,520 -1,336,000 16.9213 1,680,000,000 2016-11-30
2177 2016-12-28 285,614,520 -528,000 17.0009 1,680,000,000 2016-11-30
2178 2016-12-23 286,142,520 -988,000 17.0323 1,680,000,000 2016-11-30
2179 2016-12-22 287,130,520 200,000 17.0911 1,680,000,000 2016-11-30
2180 2016-12-21 286,930,520 -1,272,000 17.0792 1,680,000,000 2016-11-30
2181 2016-12-20 288,202,520 -492,000 17.1549 1,680,000,000 2016-11-30
2182 2016-12-19 288,694,520 740,000 17.1842 1,680,000,000 2016-11-30
2183 2016-12-16 287,954,520 -200,000 17.1402 1,680,000,000 2016-11-30
2184 2016-12-15 288,154,520 912,000 17.1521 1,680,000,000 2016-11-30
2185 2016-12-14 287,242,520 -1,332,000 17.0978 1,680,000,000 2016-11-30
2186 2016-12-13 288,574,520 -3,056,000 17.1771 1,680,000,000 2016-11-30
2187 2016-12-12 291,630,520 -46,412,000 17.3590 1,680,000,000 2016-11-30
2188 2016-12-09 338,042,520 628,003 20.1216 1,680,000,000 2016-11-30
2189 2016-12-08 337,414,517 3,439,997 20.0842 1,680,000,000 2016-11-30
2190 2016-12-07 333,974,520 100,000 19.8794 1,680,000,000 2016-11-30
2191 2016-12-06 333,874,520 -11,957,991 19.8735 1,680,000,000 2016-11-30
2192 2016-12-05 345,832,511 10,713,991 20.5853 1,680,000,000 2016-11-30
2193 2016-12-02 335,118,520 -1,585,988 19.9475 1,680,000,000 2016-11-30
2194 2016-12-01 336,704,508 -1,396,012 20.0419 1,680,000,000 2016-11-30
2195 2016-11-30 338,100,520 10,138,000 20.1250 1,680,000,000 2016-11-30
2196 2016-11-29 327,962,520 2,260,000 19.5216 1,680,000,000 2016-10-31
2197 2016-11-28 325,702,520 -720,000 19.3871 1,680,000,000 2016-10-31
2198 2016-11-25 326,422,520 2,780,000 19.4299 1,680,000,000 2016-10-31
2199 2016-11-24 323,642,520 -10,589,998 19.2644 1,680,000,000 2016-10-31
2200 2016-11-23 334,232,518 875,998 19.8948 1,680,000,000 2016-10-31
2201 2016-11-22 333,356,520 11,942,000 19.8427 1,680,000,000 2016-10-31
2202 2016-11-21 321,414,520 804,000 19.1318 1,680,000,000 2016-10-31
2203 2016-11-18 320,610,520 -686,000 19.0840 1,680,000,000 2016-10-31
2204 2016-11-17 321,296,520 -1,108,000 19.1248 1,680,000,000 2016-10-31
2205 2016-11-16 322,404,520 -1,468,000 19.1907 1,680,000,000 2016-10-31
2206 2016-11-15 323,872,520 368,000 19.2781 1,680,000,000 2016-10-31
2207 2016-11-14 323,504,520 265,999 19.2562 1,680,000,000 2016-10-31
2208 2016-11-11 323,238,521 2,244,004 19.2404 1,680,000,000 2016-10-31
2209 2016-11-10 320,994,517 -312,001 19.1068 1,680,000,000 2016-10-31
2210 2016-11-09 321,306,518 7,999 19.1254 1,680,000,000 2016-10-31
2211 2016-11-08 321,298,519 -600,000 19.1249 1,680,000,000 2016-10-31
2212 2016-11-07 321,898,519 -208,000 19.1606 1,680,000,000 2016-10-31
2213 2016-11-04 322,106,519 -960,000 19.1730 1,680,000,000 2016-10-31
2214 2016-11-03 323,066,519 24,000 19.2301 1,680,000,000 2016-10-31
2215 2016-11-02 323,042,519 -152,000 19.2287 1,680,000,000 2016-10-31
2216 2016-11-01 323,194,519 -144,000 19.2378 1,680,000,000 2016-10-31
2217 2016-10-31 323,338,519 124,000 19.2463 1,680,000,000 2016-10-31
2218 2016-10-28 323,214,519 -28,000 19.2390 1,680,000,000 2016-09-30
2219 2016-10-27 323,242,519 1,072,000 19.2406 1,680,000,000 2016-09-30
2220 2016-10-26 322,170,519 -156,000 19.1768 1,680,000,000 2016-09-30
2221 2016-10-25 322,326,519 108,000 19.1861 1,680,000,000 2016-09-30
2222 2016-10-24 322,218,519 543,999 19.1797 1,680,000,000 2016-09-30
2223 2016-10-21 321,674,520 0 19.1473 1,680,000,000 2016-09-30
2224 2016-10-20 321,674,520 -244,000 19.1473 1,680,000,000 2016-09-30
2225 2016-10-19 321,918,520 -32,711,702 19.1618 1,680,000,000 2016-09-30
2226 2016-10-18 354,630,222 360,000 21.1089 1,680,000,000 2016-09-30
2227 2016-10-17 354,270,222 29,479,703 21.0875 1,680,000,000 2016-09-30
2228 2016-10-14 324,790,519 228,000 19.3328 1,680,000,000 2016-09-30
2229 2016-10-13 324,562,519 -264,000 19.3192 1,680,000,000 2016-09-30
2230 2016-10-12 324,826,519 76,000 19.3349 1,680,000,000 2016-09-30
2231 2016-10-11 324,750,519 568,000 19.3304 1,680,000,000 2016-09-30
2232 2016-10-07 324,182,519 -1,204,000 19.2966 1,680,000,000 2016-09-30
2233 2016-10-06 325,386,519 15,663,603 19.3682 1,680,000,000 2016-09-30
2234 2016-10-05 309,722,916 -14,567,602 18.4359 1,680,000,000 2016-09-30
2235 2016-10-04 324,290,518 -6,832,000 19.3030 1,680,000,000 2016-09-30
2236 2016-10-03 331,122,518 -10,139,999 19.7097 1,680,000,000 2016-09-30
2237 2016-09-30 341,262,517 668,000 20.3132 1,680,000,000 2016-09-30
2238 2016-09-29 340,594,517 -324,000 20.2735 1,680,000,000 2016-08-31
2239 2016-09-28 340,918,517 62,259,511 20.2928 1,680,000,000 2016-08-31
2240 2016-09-27 278,659,006 -66,579,513 16.5868 1,680,000,000 2016-08-31
2241 2016-09-26 345,238,519 -164,000 20.5499 1,680,000,000 2016-08-31
2242 2016-09-23 345,402,519 -148,000 20.5597 1,680,000,000 2016-08-31
2243 2016-09-22 345,550,519 -44,000 20.5685 1,680,000,000 2016-08-31
2244 2016-09-21 345,594,519 -644,000 20.5711 1,680,000,000 2016-08-31
2245 2016-09-20 346,238,519 -240,000 20.6094 1,680,000,000 2016-08-31
2246 2016-09-19 346,478,519 144,000 20.6237 1,680,000,000 2016-08-31
2247 2016-09-15 346,334,519 107,999 20.6151 1,680,000,000 2016-08-31
2248 2016-09-14 346,226,520 16,001 20.6087 1,680,000,000 2016-08-31
2249 2016-09-13 346,210,519 -112,000 20.6078 1,680,000,000 2016-08-31
2250 2016-09-12 346,322,519 7,970,097 20.6144 1,680,000,000 2016-08-31
2251 2016-09-09 338,352,422 -21,410,000 20.1400 1,680,000,000 2016-08-31
2252 2016-09-08 359,762,422 -16,814,000 21.4144 1,680,000,000 2016-08-31
2253 2016-09-07 376,576,422 -268,000 22.4153 1,680,000,000 2016-08-31
2254 2016-09-06 376,844,422 -100,000 22.4312 1,680,000,000 2016-08-31
2255 2016-09-05 376,944,422 -76,000 22.4372 1,680,000,000 2016-08-31
2256 2016-09-02 377,020,422 18,810,800 22.4417 1,680,000,000 2016-08-31
2257 2016-09-01 358,209,622 16,526,000 21.3220 1,680,000,000 2016-08-31
2258 2016-08-31 341,683,622 19,400,003 20.3383 1,680,000,000 2016-08-31
2259 2016-08-30 322,283,619 -64,000 19.1835 1,680,000,000 2016-07-31
2260 2016-08-29 322,347,619 64,000 19.1874 1,680,000,000 2016-07-31
2261 2016-08-26 322,283,619 16,000 19.1835 1,680,000,000 2016-07-31
2262 2016-08-25 322,267,619 -18,874,800 19.1826 1,680,000,000 2016-07-31
2263 2016-08-24 341,142,419 -312,000 20.3061 1,680,000,000 2016-07-31
2264 2016-08-23 341,454,419 -56,000 20.3247 1,680,000,000 2016-07-31
2265 2016-08-22 341,510,419 -800,000 20.3280 1,680,000,000 2016-07-31
2266 2016-08-19 342,310,419 -280,000 20.3756 1,680,000,000 2016-07-31
2267 2016-08-18 342,590,419 -328,000 20.3923 1,680,000,000 2016-07-31
2268 2016-08-17 342,918,419 288,000 20.4118 1,680,000,000 2016-07-31
2269 2016-08-16 342,630,419 8,000 20.3947 1,680,000,000 2016-07-31
2270 2016-08-15 342,622,419 -52,000 20.3942 1,680,000,000 2016-07-31
2271 2016-08-12 342,674,419 72,000 20.3973 1,680,000,000 2016-07-31
2272 2016-08-11 342,602,419 -452,000 20.3930 1,680,000,000 2016-07-31
2273 2016-08-10 343,054,419 72,000 20.4199 1,680,000,000 2016-07-31
2274 2016-08-09 342,982,419 132,148,000 20.4156 1,680,000,000 2016-07-31
2275 2016-08-08 210,834,419 -248,000 12.5497 1,680,000,000 2016-07-31
2276 2016-08-05 211,082,419 328,000 12.5644 1,680,000,000 2016-07-31
2277 2016-08-04 210,754,419 628,000 12.5449 1,680,000,000 2016-07-31
2278 2016-08-03 210,126,419 32,000 12.5075 1,680,000,000 2016-07-31
2279 2016-08-02 210,094,419 0 12.5056 1,680,000,000 2016-07-31
2280 2016-08-01 210,094,419 340,000 12.5056 1,680,000,000 2016-07-31
2281 2016-07-29 209,754,419 -32,000 12.4854 1,680,000,000 2016-06-30
2282 2016-07-28 209,786,419 1,232,000 12.4873 1,680,000,000 2016-06-30
2283 2016-07-27 208,554,419 -35,721,999 12.4140 1,680,000,000 2016-06-30
2284 2016-07-26 244,276,418 32,817,996 14.5403 1,680,000,000 2016-06-30
2285 2016-07-25 211,458,422 -52,000 12.5868 1,680,000,000 2016-06-30
2286 2016-07-22 211,510,422 32,000 12.5899 1,680,000,000 2016-06-30
2287 2016-07-21 211,478,422 -144,000 12.5880 1,680,000,000 2016-06-30
2288 2016-07-20 211,622,422 -28,000 12.5966 1,680,000,000 2016-06-30
2289 2016-07-19 211,650,422 -60,000 12.5982 1,680,000,000 2016-06-30
2290 2016-07-18 211,710,422 168,000 12.6018 1,680,000,000 2016-06-30
2291 2016-07-15 211,542,422 140,000 12.5918 1,680,000,000 2016-06-30
2292 2016-07-14 211,402,422 188,000 12.5835 1,680,000,000 2016-06-30
2293 2016-07-13 211,214,422 -108,000 12.5723 1,680,000,000 2016-06-30
2294 2016-07-12 211,322,422 76,000 12.5787 1,680,000,000 2016-06-30
2295 2016-07-11 211,246,422 60,000 12.5742 1,680,000,000 2016-06-30
2296 2016-07-08 211,186,422 56,000 12.5706 1,680,000,000 2016-06-30
2297 2016-07-07 211,130,422 -176,000 12.5673 1,680,000,000 2016-06-30
2298 2016-07-06 211,306,422 -707,995 12.5778 1,680,000,000 2016-06-30
2299 2016-07-05 212,014,417 108,000 12.6199 1,680,000,000 2016-06-30
2300 2016-07-04 211,906,417 -17,188,003 12.6135 1,680,000,000 2016-06-30
2301 2016-06-30 229,094,420 343,998 13.6366 1,680,000,000 2016-06-30
2302 2016-06-29 228,750,422 15,808,003 13.6161 1,680,000,000 2016-05-31
2303 2016-06-28 212,942,419 -40,000 12.6751 1,680,000,000 2016-05-31
2304 2016-06-27 212,982,419 -12,992,687 12.6775 1,680,000,000 2016-05-31
2305 2016-06-24 225,975,106 11,224,686 13.4509 1,680,000,000 2016-05-31
2306 2016-06-23 214,750,420 -4,000 12.7828 1,680,000,000 2016-05-31
2307 2016-06-22 214,754,420 36,000 12.7830 1,680,000,000 2016-05-31
2308 2016-06-21 214,718,420 -247,200 12.7809 1,680,000,000 2016-05-31
2309 2016-06-20 214,965,620 -160,800 12.7956 1,680,000,000 2016-05-31
2310 2016-06-17 215,126,420 284,000 12.8051 1,680,000,000 2016-05-31
2311 2016-06-16 214,842,420 36,000 12.7882 1,680,000,000 2016-05-31
2312 2016-06-15 214,806,420 -1,148,001 12.7861 1,680,000,000 2016-05-31
2313 2016-06-14 215,954,421 80,000 12.8544 1,680,000,000 2016-05-31
2314 2016-06-13 215,874,421 388,000 12.8497 1,680,000,000 2016-05-31
2315 2016-06-10 215,486,421 296,000 12.8266 1,680,000,000 2016-05-31
2316 2016-06-08 215,190,421 180,000 12.8090 1,680,000,000 2016-05-31
2317 2016-06-07 215,010,421 -320,020 12.7982 1,680,000,000 2016-05-31
2318 2016-06-06 215,330,441 224,000 12.8173 1,680,000,000 2016-05-31
2319 2016-06-03 215,106,441 -524,000 12.8040 1,680,000,000 2016-05-31
2320 2016-06-02 215,630,441 157,000 12.8351 1,680,000,000 2016-05-31
2321 2016-06-01 215,473,441 32,000 12.8258 1,680,000,000 2016-05-31
2322 2016-05-31 215,441,441 -4,248,000 12.8239 1,680,000,000 2016-05-31
2323 2016-05-30 219,689,441 517,312 13.0768 1,680,000,000 2016-04-30
2324 2016-05-27 219,172,129 -376,000 13.0460 1,680,000,000 2016-04-30
2325 2016-05-26 219,548,129 -396,000 13.0683 1,680,000,000 2016-04-30
2326 2016-05-25 219,944,129 -20,000 13.0919 1,680,000,000 2016-04-30
2327 2016-05-24 219,964,129 -28,000 13.0931 1,680,000,000 2016-04-30
2328 2016-05-23 219,992,129 64,000 13.0948 1,680,000,000 2016-04-30
2329 2016-05-20 219,928,129 -48,000 13.0910 1,680,000,000 2016-04-30
2330 2016-05-19 219,976,129 -60,000 13.0938 1,680,000,000 2016-04-30
2331 2016-05-18 220,036,129 52,000 13.0974 1,680,000,000 2016-04-30
2332 2016-05-17 219,984,129 -9,298,374 13.0943 1,680,000,000 2016-04-30
2333 2016-05-16 229,282,503 -64,000 13.6478 1,680,000,000 2016-04-30
2334 2016-05-13 229,346,503 -160,000 13.6516 1,680,000,000 2016-04-30
2335 2016-05-12 229,506,503 -144,000 13.6611 1,680,000,000 2016-04-30
2336 2016-05-11 229,650,503 -5,914,303 13.6697 1,680,000,000 2016-04-30
2337 2016-05-10 235,564,806 -6,073,689 14.0217 1,680,000,000 2016-04-30
2338 2016-05-09 241,638,495 11,839,993 14.3832 1,680,000,000 2016-04-30
2339 2016-05-06 229,798,502 -11,924,353 13.6785 1,680,000,000 2016-04-30
2340 2016-05-05 241,722,855 9,052,457 14.3883 1,680,000,000 2016-04-30
2341 2016-05-04 232,670,398 -9,076,105 13.8494 1,680,000,000 2016-04-30
2342 2016-05-03 241,746,503 17,692,987 14.3897 1,680,000,000 2016-04-30
2343 2016-04-29 224,053,516 5,953,000 13.3365 1,680,000,000 2016-03-31
2344 2016-04-28 218,100,516 0 12.9822 1,680,000,000 2016-03-31
2345 2016-04-27 218,100,516 0 12.9822 1,680,000,000 2016-03-31
2346 2016-04-26 218,100,516 32,000 12.9822 1,680,000,000 2016-03-31
2347 2016-04-25 218,068,516 -348,000 12.9803 1,680,000,000 2016-03-31
2348 2016-04-22 218,416,516 -32,000 13.0010 1,680,000,000 2016-03-31
2349 2016-04-21 218,448,516 0 13.0029 1,680,000,000 2016-03-31
2350 2016-04-20 218,448,516 -188,000 13.0029 1,680,000,000 2016-03-31
2351 2016-04-19 218,636,516 -472,000 13.0141 1,680,000,000 2016-03-31
2352 2016-04-18 219,108,516 -84,000 13.0422 1,680,000,000 2016-03-31
2353 2016-04-15 219,192,516 -312,000 13.0472 1,680,000,000 2016-03-31
2354 2016-04-14 219,504,516 -108,000 13.0657 1,680,000,000 2016-03-31
2355 2016-04-13 219,612,516 60,000 13.0722 1,680,000,000 2016-03-31
2356 2016-04-12 219,552,516 -40,015 13.0686 1,680,000,000 2016-03-31
2357 2016-04-11 219,592,531 60,000 13.0710 1,680,000,000 2016-03-31
2358 2016-04-08 219,532,531 -96,000 13.0674 1,680,000,000 2016-03-31
2359 2016-04-07 219,628,531 53,050 13.0731 1,680,000,000 2016-03-31
2360 2016-04-06 219,575,481 240,000 13.0700 1,680,000,000 2016-03-31
2361 2016-04-05 219,335,481 13,898 13.0557 1,680,000,000 2016-03-31
2362 2016-04-01 219,321,583 -16,276,944 13.0549 1,680,000,000 2016-03-31
2363 2016-03-31 235,598,527 16,100,144 14.0237 1,680,000,000 2016-03-31
2364 2016-03-30 219,498,383 -24,000 13.0654 1,680,000,000 2016-02-29
2365 2016-03-29 219,522,383 -4,000 13.0668 1,680,000,000 2016-02-29
2366 2016-03-24 219,526,383 313,860 13.0670 1,680,000,000 2016-02-29
2367 2016-03-23 219,212,523 56,000 13.0484 1,680,000,000 2016-02-29
2368 2016-03-22 219,156,523 -68,000 13.0450 1,680,000,000 2016-02-29
2369 2016-03-21 219,224,523 -52,000 13.0491 1,680,000,000 2016-02-29
2370 2016-03-18 219,276,523 124,000 13.0522 1,680,000,000 2016-02-29
2371 2016-03-17 219,152,523 -136,000 13.0448 1,680,000,000 2016-02-29
2372 2016-03-16 219,288,523 228,000 13.0529 1,680,000,000 2016-02-29
2373 2016-03-15 219,060,523 96,000 13.0393 1,680,000,000 2016-02-29
2374 2016-03-14 218,964,523 52,000 13.0336 1,680,000,000 2016-02-29
2375 2016-03-11 218,912,523 104,000 13.0305 1,680,000,000 2016-02-29
2376 2016-03-10 218,808,523 24,000 13.0243 1,680,000,000 2016-02-29
2377 2016-03-09 218,784,523 -160,000 13.0229 1,680,000,000 2016-02-29
2378 2016-03-08 218,944,523 -32,000 13.0324 1,680,000,000 2016-02-29
2379 2016-03-07 218,976,523 -7,442,816 13.0343 1,680,000,000 2016-02-29
2380 2016-03-04 226,419,339 -8,000 13.4773 1,680,000,000 2016-02-29
2381 2016-03-03 226,427,339 68,000 13.4778 1,680,000,000 2016-02-29
2382 2016-03-02 226,359,339 4,065,000 13.4738 1,680,000,000 2016-02-29
2383 2016-03-01 222,294,339 88,766 13.2318 1,680,000,000 2016-02-29
2384 2016-02-29 222,205,573 76,000 13.2265 1,680,000,000 2016-02-29
2385 2016-02-26 222,129,573 -228,000 13.2220 1,680,000,000 2016-01-31
2386 2016-02-25 222,357,573 -60,000 13.2356 1,680,000,000 2016-01-31
2387 2016-02-24 222,417,573 -11,372,880 13.2391 1,680,000,000 2016-01-31
2388 2016-02-23 233,790,453 28,000 13.9161 1,680,000,000 2016-01-31
2389 2016-02-22 233,762,453 28,000 13.9144 1,680,000,000 2016-01-31
2390 2016-02-19 233,734,453 36,000 13.9128 1,680,000,000 2016-01-31
2391 2016-02-18 233,698,453 96,000 13.9106 1,680,000,000 2016-01-31
2392 2016-02-17 233,602,453 96,000 13.9049 1,680,000,000 2016-01-31
2393 2016-02-16 233,506,453 1,483,992 13.8992 1,680,000,000 2016-01-31
2394 2016-02-15 232,022,461 -3,428,758 13.8109 1,680,000,000 2016-01-31
2395 2016-02-12 235,451,219 36,000 14.0150 1,680,000,000 2016-01-31
2396 2016-02-11 235,415,219 1,760,000 14.0128 1,680,000,000 2016-01-31
2397 2016-02-05 233,655,219 -100,000 13.9080 1,680,000,000 2016-01-31
2398 2016-02-04 233,755,219 -244,000 13.9140 1,680,000,000 2016-01-31
2399 2016-02-03 233,999,219 740,000 13.9285 1,680,000,000 2016-01-31
2400 2016-02-02 233,259,219 220,000 13.8845 1,680,000,000 2016-01-31
2401 2016-02-01 233,039,219 112,000 13.8714 1,680,000,000 2016-01-31
2402 2016-01-29 232,927,219 -692,000 13.8647 1,680,000,000 2015-12-31
2403 2016-01-28 233,619,219 260,000 13.9059 1,680,000,000 2015-12-31
2404 2016-01-27 233,359,219 76,000 13.8904 1,680,000,000 2015-12-31
2405 2016-01-26 233,283,219 -64,000 13.8859 1,680,000,000 2015-12-31
2406 2016-01-25 233,347,219 544,000 13.8897 1,680,000,000 2015-12-31
2407 2016-01-22 232,803,219 -8,701,666 13.8573 1,680,000,000 2015-12-31
2408 2016-01-21 241,504,885 -8,157,371 14.3753 1,680,000,000 2015-12-31
2409 2016-01-20 249,662,256 -190,146 14.8608 1,680,000,000 2015-12-31
2410 2016-01-19 249,852,402 64,026 14.8722 1,680,000,000 2015-12-31
2411 2016-01-18 249,788,376 17,861,916 14.8684 1,680,000,000 2015-12-31
2412 2016-01-15 231,926,460 60,000 13.8051 1,680,000,000 2015-12-31
2413 2016-01-14 231,866,460 -10,260,852 13.8016 1,680,000,000 2015-12-31
2414 2016-01-13 242,127,312 56,000 14.4123 1,680,000,000 2015-12-31
2415 2016-01-12 242,071,312 -292,000 14.4090 1,680,000,000 2015-12-31
2416 2016-01-11 242,363,312 176,000 14.4264 1,680,000,000 2015-12-31
2417 2016-01-08 242,187,312 152,000 14.4159 1,680,000,000 2015-12-31
2418 2016-01-07 242,035,312 312,000 14.4069 1,680,000,000 2015-12-31
2419 2016-01-06 241,723,312 336,000 14.3883 1,680,000,000 2015-12-31
2420 2016-01-05 241,387,312 -3,678,912 14.3683 1,680,000,000 2015-12-31
2421 2016-01-04 245,066,224 -132,294,400 14.5873 1,680,000,000 2015-12-31
2422 2015-12-31 377,360,624 0 22.4619 1,680,000,000 2015-12-31
2423 2015-12-30 377,360,624 192,000 22.4619 1,680,000,000 2015-12-23
2424 2015-12-29 377,168,624 80,000 22.4505 1,680,000,000 2015-12-23
2425 2015-12-28 377,088,624 282,336,468 22.4458 1,680,000,000 2015-12-23
2426 2015-12-24 94,752,156 0 5.6400 1,680,000,000 2015-12-23
2427 2015-12-23 94,752,156 -60,000 5.6400 1,680,000,000 2015-12-23
2428 2015-12-22 94,812,156 30,000 22.5743 420,000,000 2015-11-30
2429 2015-12-21 94,782,156 -30,979 22.5672 420,000,000 2015-11-30
2430 2015-12-18 94,813,135 -3,990,500 22.5746 420,000,000 2015-11-30
2431 2015-12-17 98,803,635 4,336,500 23.5247 420,000,000 2015-11-30
2432 2015-12-16 94,467,135 36,000 22.4922 420,000,000 2015-11-30
2433 2015-12-15 94,431,135 20,000 22.4836 420,000,000 2015-11-30
2434 2015-12-14 94,411,135 1,419,873 22.4788 420,000,000 2015-11-30
2435 2015-12-11 92,991,262 -78,000 22.1408 420,000,000 2015-11-30
2436 2015-12-10 93,069,262 30,127 22.1593 420,000,000 2015-11-30
2437 2015-12-09 93,039,135 -118,000 22.1522 420,000,000 2015-11-30
2438 2015-12-08 93,157,135 -82,000 22.1803 420,000,000 2015-11-30
2439 2015-12-07 93,239,135 -112,000 22.1998 420,000,000 2015-11-30
2440 2015-12-04 93,351,135 -26,000 22.2265 420,000,000 2015-11-30
2441 2015-12-03 93,377,135 351,400 22.2327 420,000,000 2015-11-30
2442 2015-12-02 93,025,735 -116,000 22.1490 420,000,000 2015-11-30
2443 2015-12-01 93,141,735 -172,000 22.1766 420,000,000 2015-11-30
2444 2015-11-30 93,313,735 -156,000 22.2176 420,000,000 2015-11-30
2445 2015-11-27 93,469,735 26,000 22.2547 420,000,000 2015-10-31
2446 2015-11-26 93,443,735 -10,000 22.2485 420,000,000 2015-10-31
2447 2015-11-25 93,453,735 14,000 22.2509 420,000,000 2015-10-31
2448 2015-11-24 93,439,735 68,000 22.2476 420,000,000 2015-10-31
2449 2015-11-23 93,371,735 20,000 22.2314 420,000,000 2015-10-31
2450 2015-11-20 93,351,735 72,000 22.2266 420,000,000 2015-10-31
2451 2015-11-19 93,279,735 40,000 22.2095 420,000,000 2015-10-31
2452 2015-11-18 93,239,735 -4,592,499 22.1999 420,000,000 2015-10-31
2453 2015-11-17 97,832,234 96,000 23.2934 420,000,000 2015-10-31
2454 2015-11-16 97,736,234 -32,000 23.2705 420,000,000 2015-10-31
2455 2015-11-13 97,768,234 4,095,331 23.2782 420,000,000 2015-10-31
2456 2015-11-12 93,672,903 -20,000 22.3031 420,000,000 2015-10-31
2457 2015-11-11 93,692,903 -4,454,331 22.3078 420,000,000 2015-10-31
2458 2015-11-10 98,147,234 -491,608 23.3684 420,000,000 2015-10-31
2459 2015-11-09 98,638,842 -4,000 23.4854 420,000,000 2015-10-31
2460 2015-11-06 98,642,842 178,000 23.4864 420,000,000 2015-10-31
2461 2015-11-05 98,464,842 12,000 23.4440 420,000,000 2015-10-31
2462 2015-11-04 98,452,842 66,000 23.4412 420,000,000 2015-10-31
2463 2015-11-03 98,386,842 150,000 23.4254 420,000,000 2015-10-31
2464 2015-11-02 98,236,842 2,000 23.3897 420,000,000 2015-10-31
2465 2015-10-30 98,234,842 26,000 23.3892 420,000,000 2015-09-30
2466 2015-10-29 98,208,842 -357,793 23.3831 420,000,000 2015-09-30
2467 2015-10-28 98,566,635 83,400 23.4682 420,000,000 2015-09-30
2468 2015-10-27 98,483,235 -116,000 23.4484 420,000,000 2015-09-30
2469 2015-10-26 98,599,235 -2,000 23.4760 420,000,000 2015-09-30
2470 2015-10-23 98,601,235 -54,000 23.4765 420,000,000 2015-09-30
2471 2015-10-22 98,655,235 -114,000 23.4893 420,000,000 2015-09-30
2472 2015-10-20 98,769,235 45,950 23.5165 420,000,000 2015-09-30
2473 2015-10-19 98,723,285 28,000 23.5055 420,000,000 2015-09-30
2474 2015-10-16 98,695,285 18,000 23.4989 420,000,000 2015-09-30
2475 2015-10-15 98,677,285 -62,000 23.4946 420,000,000 2015-09-30
2476 2015-10-14 98,739,285 10,000 23.5094 420,000,000 2015-09-30
2477 2015-10-13 98,729,285 28,000 23.5070 420,000,000 2015-09-30
2478 2015-10-12 98,701,285 68,000 23.5003 420,000,000 2015-09-30
2479 2015-10-09 98,633,285 -2,000 23.4841 420,000,000 2015-09-30
2480 2015-10-08 98,635,285 -44,000 23.4846 420,000,000 2015-09-30
2481 2015-10-07 98,679,285 -46,000 23.4951 420,000,000 2015-09-30
2482 2015-10-06 98,725,285 58,000 23.5060 420,000,000 2015-09-30
2483 2015-10-05 98,667,285 -30,000 23.4922 420,000,000 2015-09-30
2484 2015-10-02 98,697,285 -150,000 23.4994 420,000,000 2015-09-30
2485 2015-09-30 98,847,285 0 23.5351 420,000,000 2015-09-30
2486 2015-09-29 98,847,285 -48,000 23.5351 420,000,000 2015-08-31
2487 2015-09-25 98,895,285 66,000 23.5465 420,000,000 2015-08-31
2488 2015-09-24 98,829,285 -24,000 23.5308 420,000,000 2015-08-31
2489 2015-09-23 98,853,285 -107,991 23.5365 420,000,000 2015-08-31
2490 2015-09-22 98,961,276 3,843,991 23.5622 420,000,000 2015-08-31
2491 2015-09-21 95,117,285 -82,000 22.6470 420,000,000 2015-08-31
2492 2015-09-18 95,199,285 -4,104,000 22.6665 420,000,000 2015-08-31
2493 2015-09-17 99,303,285 41,950 23.6436 420,000,000 2015-08-31
2494 2015-09-16 99,261,335 -39,560 23.6337 420,000,000 2015-08-31
2495 2015-09-15 99,300,895 176,000 23.6431 420,000,000 2015-08-31
2496 2015-09-14 99,124,895 94,000 23.6012 420,000,000 2015-08-31
2497 2015-09-11 99,030,895 160,000 23.5788 420,000,000 2015-08-31
2498 2015-09-10 98,870,895 82,000 23.5407 420,000,000 2015-08-31
2499 2015-09-09 98,788,895 654,064 23.5212 420,000,000 2015-08-31
2500 2015-09-08 98,134,831 3,017,936 23.3654 420,000,000 2015-08-31
2501 2015-09-07 95,116,895 -3,741,400 22.6469 420,000,000 2015-08-31
2502 2015-09-04 98,858,295 48,000 23.5377 420,000,000 2015-08-31
2503 2015-09-02 98,810,295 -172,000 23.5263 420,000,000 2015-08-31
2504 2015-09-01 98,982,295 13,731,180 23.5672 420,000,000 2015-08-31
2505 2015-08-31 85,251,115 -92,000 20.2979 420,000,000 2015-08-31
2506 2015-08-28 85,343,115 227,400 20.3198 420,000,000 2015-07-31
2507 2015-08-27 85,115,715 -384,000 20.2656 420,000,000 2015-07-31
2508 2015-08-26 85,499,715 344,000 20.3571 420,000,000 2015-07-31
2509 2015-08-25 85,155,715 64,000 20.2752 420,000,000 2015-07-31
2510 2015-08-24 85,091,715 -502,000 20.2599 420,000,000 2015-07-31
2511 2015-08-21 85,593,715 -274,000 20.3795 420,000,000 2015-07-31
2512 2015-08-20 85,867,715 -144,010 20.4447 420,000,000 2015-07-31
2513 2015-08-19 86,011,725 -64,000 20.4790 420,000,000 2015-07-31
2514 2015-08-18 86,075,725 3,474,000 20.4942 420,000,000 2015-07-31
2515 2015-08-17 82,601,725 -3,062,000 19.6671 420,000,000 2015-07-31
2516 2015-08-14 85,663,725 2,874,000 20.3961 420,000,000 2015-07-31
2517 2015-08-13 82,789,725 -157,995 19.7118 420,000,000 2015-07-31
2518 2015-08-12 82,947,720 -50,000 19.7495 420,000,000 2015-07-31
2519 2015-08-11 82,997,720 -68,000 19.7614 420,000,000 2015-07-31
2520 2015-08-10 83,065,720 438,000 19.7776 420,000,000 2015-07-31
2521 2015-08-07 82,627,720 -2,766,000 19.6733 420,000,000 2015-07-31
2522 2015-08-06 85,393,720 3,216,000 20.3318 420,000,000 2015-07-31
2523 2015-08-05 82,177,720 -352,000 19.5661 420,000,000 2015-07-31
2524 2015-08-04 82,529,720 -256,000 19.6499 420,000,000 2015-07-31
2525 2015-08-03 82,785,720 -114,000 19.7109 420,000,000 2015-07-31
2526 2015-07-31 82,899,720 -142,000 19.7380 420,000,000 2015-07-31
2527 2015-07-30 83,041,720 -546,100 19.7718 420,000,000 2015-07-17
2528 2015-07-29 83,587,820 -84,000 19.9019 420,000,000 2015-07-17
2529 2015-07-28 83,671,820 -154,000 19.9219 420,000,000 2015-07-17
2530 2015-07-27 83,825,820 -177,400 19.9585 420,000,000 2015-07-17
2531 2015-07-24 84,003,220 46,000 20.0008 420,000,000 2015-07-17
2532 2015-07-23 83,957,220 -374,000 19.9898 420,000,000 2015-07-17
2533 2015-07-22 84,331,220 -546,000 20.0789 420,000,000 2015-07-17
2534 2015-07-21 84,877,220 -320,000 20.2089 420,000,000 2015-07-17
2535 2015-07-20 85,197,220 -70,000 20.2851 420,000,000 2015-07-17
2536 2015-07-17 85,267,220 19,502,000 20.3017 420,000,000 2015-07-17
2537 2015-07-16 65,765,220 -2,218,000 16.4413 400,000,000 2015-06-30
2538 2015-07-15 67,983,220 430,000 16.9958 400,000,000 2015-06-30
2539 2015-07-14 67,553,220 -448,100 16.8883 400,000,000 2015-06-30
2540 2015-07-13 68,001,320 160,000 17.0003 400,000,000 2015-06-30
2541 2015-07-10 67,841,320 -110,000 16.9603 400,000,000 2015-06-30
2542 2015-07-09 67,951,320 28,000 16.9878 400,000,000 2015-06-30
2543 2015-07-08 67,923,320 -398,000 16.9808 400,000,000 2015-06-30
2544 2015-07-07 68,321,320 -1,178,000 17.0803 400,000,000 2015-06-30
2545 2015-07-06 69,499,320 -933,000 17.3748 400,000,000 2015-06-30
2546 2015-07-03 70,432,320 224,000 17.6081 400,000,000 2015-06-30
2547 2015-07-02 70,208,320 1,564,000 17.5521 400,000,000 2015-06-30
2548 2015-06-30 68,644,320 1,872,500 17.1611 400,000,000 2015-06-30
2549 2015-06-29 66,771,820 -4,443,180 16.6930 400,000,000 2015-05-31
2550 2015-06-26 71,215,000 428,000 17.8038 400,000,000 2015-05-31
2551 2015-06-25 70,787,000 128,000 17.6968 400,000,000 2015-05-31
2552 2015-06-24 70,659,000 -376,000 17.6648 400,000,000 2015-05-31
2553 2015-06-23 71,035,000 -582,000 17.7588 400,000,000 2015-05-31
2554 2015-06-22 71,617,000 -392,000 17.9043 400,000,000 2015-05-31
2555 2015-06-19 72,009,000 -644,000 18.0023 400,000,000 2015-05-31
2556 2015-06-18 72,653,000 -1,676,000 18.1633 400,000,000 2015-05-31
2557 2015-06-17 74,329,000 694,000 18.5823 400,000,000 2015-05-31
2558 2015-06-16 73,635,000 -368,000 18.4088 400,000,000 2015-05-31
2559 2015-06-15 74,003,000 -158,000 18.5008 400,000,000 2015-05-31
2560 2015-06-12 74,161,000 480,000 18.5403 400,000,000 2015-05-31
2561 2015-06-11 73,681,000 574,000 18.4203 400,000,000 2015-05-31
2562 2015-06-10 73,107,000 1,688,000 18.2768 400,000,000 2015-05-31
2563 2015-06-09 71,419,000 -26,000 17.8548 400,000,000 2015-05-31
2564 2015-06-08 71,445,000 -46,000 17.8613 400,000,000 2015-05-31
2565 2015-06-05 71,491,000 -102,000 17.8728 400,000,000 2015-05-31
2566 2015-06-04 71,593,000 486,000 17.8983 400,000,000 2015-05-31
2567 2015-06-03 71,107,000 -146,000 17.7768 400,000,000 2015-05-31
2568 2015-06-02 71,253,000 160,000 17.8133 400,000,000 2015-05-31
2569 2015-06-01 71,093,000 -86,000 17.7733 400,000,000 2015-05-31
2570 2015-05-29 71,179,000 124,000 17.7948 400,000,000 2015-04-30
2571 2015-05-28 71,055,000 50,000 17.7638 400,000,000 2015-04-30
2572 2015-05-27 71,005,000 -274,000 17.7513 400,000,000 2015-04-30
2573 2015-05-26 71,279,000 -222,000 17.8198 400,000,000 2015-04-30
2574 2015-05-22 71,501,000 -300,000 17.8753 400,000,000 2015-04-30
2575 2015-05-21 71,801,000 -144,000 17.9503 400,000,000 2015-04-30
2576 2015-05-20 71,945,000 -106,000 17.9863 400,000,000 2015-04-30
2577 2015-05-19 72,051,000 624,000 18.0128 400,000,000 2015-04-30
2578 2015-05-18 71,427,000 -80,000 17.8568 400,000,000 2015-04-30
2579 2015-05-15 71,507,000 -58,000 17.8768 400,000,000 2015-04-30
2580 2015-05-14 71,565,000 -392,000 17.8913 400,000,000 2015-04-30
2581 2015-05-13 71,957,000 286,005 17.9893 400,000,000 2015-04-30
2582 2015-05-12 71,670,995 102,000 17.9177 400,000,000 2015-04-30
2583 2015-05-11 71,568,995 -66,000 17.8922 400,000,000 2015-04-30
2584 2015-05-08 71,634,995 -162,000 17.9087 400,000,000 2015-04-30
2585 2015-05-07 71,796,995 -1,115,000 17.9492 400,000,000 2015-04-30
2586 2015-05-06 72,911,995 -10,000 18.2280 400,000,000 2015-04-30
2587 2015-05-05 72,921,995 -540,000 18.2305 400,000,000 2015-04-30
2588 2015-05-04 73,461,995 308,000 18.3655 400,000,000 2015-04-30
2589 2015-04-30 73,153,995 -276,000 18.2885 400,000,000 2015-04-30
2590 2015-04-29 73,429,995 168,000 18.3575 400,000,000 2015-03-31
2591 2015-04-28 73,261,995 536,000 18.3155 400,000,000 2015-03-31
2592 2015-04-27 72,725,995 -230,000 18.1815 400,000,000 2015-03-31
2593 2015-04-24 72,955,995 320,000 18.2390 400,000,000 2015-03-31
2594 2015-04-23 72,635,995 -170,000 18.1590 400,000,000 2015-03-31
2595 2015-04-22 72,805,995 2,000 18.2015 400,000,000 2015-03-31
2596 2015-04-21 72,803,995 1,042,000 18.2010 400,000,000 2015-03-31
2597 2015-04-20 71,761,995 150,000 17.9405 400,000,000 2015-03-31
2598 2015-04-17 71,611,995 -310,000 17.9030 400,000,000 2015-03-31
2599 2015-04-16 71,921,995 608,000 17.9805 400,000,000 2015-03-31
2600 2015-04-15 71,313,995 550,000 17.8285 400,000,000 2015-03-31
2601 2015-04-14 70,763,995 986,000 17.6910 400,000,000 2015-03-31
2602 2015-04-13 69,777,995 608,000 17.4445 400,000,000 2015-03-31
2603 2015-04-10 69,169,995 -22,000 17.2925 400,000,000 2015-03-31
2604 2015-04-09 69,191,995 -334,000 17.2980 400,000,000 2015-03-31
2605 2015-04-08 69,525,995 -240,000 17.3815 400,000,000 2015-03-31
2606 2015-04-02 69,765,995 -472,000 17.4415 400,000,000 2015-03-31
2607 2015-04-01 70,237,995 -72,000 17.5595 400,000,000 2015-03-31
2608 2015-03-31 70,309,995 -36,000 17.5775 400,000,000 2015-03-31
2609 2015-03-30 70,345,995 -130,000 17.5865 400,000,000 2015-02-28
2610 2015-03-27 70,475,995 -144,000 17.6190 400,000,000 2015-02-28
2611 2015-03-26 70,619,995 26,000 17.6550 400,000,000 2015-02-28
2612 2015-03-25 70,593,995 -6,000 17.6485 400,000,000 2015-02-28
2613 2015-03-24 70,599,995 -310,000 17.6500 400,000,000 2015-02-28
2614 2015-03-23 70,909,995 78,000 17.7275 400,000,000 2015-02-28
2615 2015-03-20 70,831,995 2,000 17.7080 400,000,000 2015-02-28
2616 2015-03-19 70,829,995 -122,000 17.7075 400,000,000 2015-02-28
2617 2015-03-18 70,951,995 -20,000 17.7380 400,000,000 2015-02-28
2618 2015-03-17 70,971,995 -52,000 17.7430 400,000,000 2015-02-28
2619 2015-03-16 71,023,995 -128,000 17.7560 400,000,000 2015-02-28
2620 2015-03-13 71,151,995 28,000 17.7880 400,000,000 2015-02-28
2621 2015-03-12 71,123,995 48,000 17.7810 400,000,000 2015-02-28
2622 2015-03-11 71,075,995 -116,000 17.7690 400,000,000 2015-02-28
2623 2015-03-10 71,191,995 -86,000 17.7980 400,000,000 2015-02-28
2624 2015-03-09 71,277,995 -74,000 17.8195 400,000,000 2015-02-28
2625 2015-03-06 71,351,995 -522,000 17.8380 400,000,000 2015-02-28
2626 2015-03-05 71,873,995 -38,000 17.9685 400,000,000 2015-02-28
2627 2015-03-04 71,911,995 -24,000 17.9780 400,000,000 2015-02-28
2628 2015-03-03 71,935,995 50,000 17.9840 400,000,000 2015-02-28
2629 2015-03-02 71,885,995 -196,000 17.9715 400,000,000 2015-02-28
2630 2015-02-27 72,081,995 -236,000 18.0205 400,000,000 2015-01-31
2631 2015-02-26 72,317,995 94,000 18.0795 400,000,000 2015-01-31
2632 2015-02-25 72,223,995 78,000 18.0560 400,000,000 2015-01-31
2633 2015-02-24 72,145,995 -102,000 18.0365 400,000,000 2015-01-31
2634 2015-02-23 72,247,995 -32,000 18.0620 400,000,000 2015-01-31
2635 2015-02-18 72,279,995 0 18.0700 400,000,000 2015-01-31
2636 2015-02-17 72,279,995 -30,000 18.0700 400,000,000 2015-01-31
2637 2015-02-16 72,309,995 234,000 18.0775 400,000,000 2015-01-31
2638 2015-02-13 72,075,995 28,000 18.0190 400,000,000 2015-01-31
2639 2015-02-12 72,047,995 174,000 18.0120 400,000,000 2015-01-31
2640 2015-02-11 71,873,995 -4,000 17.9685 400,000,000 2015-01-31
2641 2015-02-10 71,877,995 -220,000 17.9695 400,000,000 2015-01-31
2642 2015-02-09 72,097,995 56,000 18.0245 400,000,000 2015-01-31
2643 2015-02-06 72,041,995 -140,000 18.0105 400,000,000 2015-01-31
2644 2015-02-05 72,181,995 778,000 18.0455 400,000,000 2015-01-31
2645 2015-02-04 71,403,995 506,000 17.8510 400,000,000 2015-01-31
2646 2015-02-03 70,897,995 318,000 17.7245 400,000,000 2015-01-31
2647 2015-02-02 70,579,995 -24,000 17.6450 400,000,000 2015-01-31
2648 2015-01-30 70,603,995 -148,000 17.6510 400,000,000 2014-12-31
2649 2015-01-29 70,751,995 -1,068,000 17.6880 400,000,000 2014-12-31
2650 2015-01-28 71,819,995 -410,000 17.9550 400,000,000 2014-12-31
2651 2015-01-27 72,229,995 1,346,000 18.0575 400,000,000 2014-12-31
2652 2015-01-26 70,883,995 202,000 17.7210 400,000,000 2014-12-31
2653 2015-01-23 70,681,995 206,000 17.6705 400,000,000 2014-12-31
2654 2015-01-22 70,475,995 -10,000 17.6190 400,000,000 2014-12-31
2655 2015-01-21 70,485,995 106,000 17.6215 400,000,000 2014-12-31
2656 2015-01-20 70,379,995 44,000 17.5950 400,000,000 2014-12-31
2657 2015-01-19 70,335,995 84,000 17.5840 400,000,000 2014-12-31
2658 2015-01-16 70,251,995 20,000 17.5630 400,000,000 2014-12-31
2659 2015-01-15 70,231,995 198,000 17.5580 400,000,000 2014-12-31
2660 2015-01-14 70,033,995 -24,000 17.5085 400,000,000 2014-12-31
2661 2015-01-13 70,057,995 60,000 17.5145 400,000,000 2014-12-31
2662 2015-01-12 69,997,995 94,000 17.4995 400,000,000 2014-12-31
2663 2015-01-09 69,903,995 -130,000 17.4760 400,000,000 2014-12-31
2664 2015-01-08 70,033,995 364,000 17.5085 400,000,000 2014-12-31
2665 2015-01-07 69,669,995 26,000 17.4175 400,000,000 2014-12-31
2666 2015-01-06 69,643,995 20,000 17.4110 400,000,000 2014-12-31
2667 2015-01-05 69,623,995 200,000 17.4060 400,000,000 2014-12-31
2668 2015-01-02 69,423,995 284,000 17.3560 400,000,000 2014-12-31
2669 2014-12-31 69,139,995 0 17.2850 400,000,000 2014-12-31
2670 2014-12-30 69,139,995 244,000 17.2850 400,000,000 2014-11-30
2671 2014-12-29 68,895,995 116,000 17.2240 400,000,000 2014-11-30
2672 2014-12-24 68,779,995 0 17.1950 400,000,000 2014-11-30
2673 2014-12-23 68,779,995 132,000 17.1950 400,000,000 2014-11-30
2674 2014-12-22 68,647,995 30,000 17.1620 400,000,000 2014-11-30
2675 2014-12-19 68,617,995 1,238,000 17.1545 400,000,000 2014-11-30
2676 2014-12-18 67,379,995 522,000 16.8450 400,000,000 2014-11-30
2677 2014-12-17 66,857,995 22,000 16.7145 400,000,000 2014-11-30
2678 2014-12-16 66,835,995 50,000 16.7090 400,000,000 2014-11-30
2679 2014-12-15 66,785,995 670,000 16.6965 400,000,000 2014-11-30
2680 2014-12-12 66,115,995 704,000 16.5290 400,000,000 2014-11-30
2681 2014-12-11 65,411,995 -214,000 16.3530 400,000,000 2014-11-30
2682 2014-12-10 65,625,995 -312,000 16.4065 400,000,000 2014-11-30
2683 2014-12-09 65,937,995 626,000 16.4845 400,000,000 2014-11-30
2684 2014-12-08 65,311,995 48,000 16.3280 400,000,000 2014-11-30
2685 2014-12-05 65,263,995 -102,000 16.3160 400,000,000 2014-11-30
2686 2014-12-04 65,365,995 82,000 16.3415 400,000,000 2014-11-30
2687 2014-12-03 65,283,995 448,000 16.3210 400,000,000 2014-11-30
2688 2014-12-02 64,835,995 293,995 16.2090 400,000,000 2014-11-30
2689 2014-12-01 64,542,000 -164,000 16.1355 400,000,000 2014-11-30
2690 2014-11-28 64,706,000 -28,000 16.1765 400,000,000 2014-10-31
2691 2014-11-27 64,734,000 150,000 16.1835 400,000,000 2014-10-31
2692 2014-11-26 64,584,000 106,000 16.1460 400,000,000 2014-10-31
2693 2014-11-25 64,478,000 450,000 16.1195 400,000,000 2014-10-31
2694 2014-11-24 64,028,000 -358,000 16.0070 400,000,000 2014-10-31
2695 2014-11-21 64,386,000 -420,000 16.0965 400,000,000 2014-10-31
2696 2014-11-20 64,806,000 -116,000 16.2015 400,000,000 2014-10-31
2697 2014-11-19 64,922,000 -76,000 16.2305 400,000,000 2014-10-31
2698 2014-11-18 64,998,000 -10,000 16.2495 400,000,000 2014-10-31
2699 2014-11-17 65,008,000 -608,000 16.2520 400,000,000 2014-10-31
2700 2014-11-14 65,616,000 -120,000 16.4040 400,000,000 2014-10-31
2701 2014-11-13 65,736,000 160,000 16.4340 400,000,000 2014-10-31
2702 2014-11-12 65,576,000 198,000 16.3940 400,000,000 2014-10-31
2703 2014-11-11 65,378,000 24,000 16.3445 400,000,000 2014-10-31
2704 2014-11-10 65,354,000 -374,000 16.3385 400,000,000 2014-10-31
2705 2014-11-07 65,728,000 -136,000 16.4320 400,000,000 2014-10-31
2706 2014-11-06 65,864,000 -12,000 16.4660 400,000,000 2014-10-31
2707 2014-11-05 65,876,000 -132,000 16.4690 400,000,000 2014-10-31
2708 2014-11-04 66,008,000 -176,000 16.5020 400,000,000 2014-10-31
2709 2014-11-03 66,184,000 702,000 16.5460 400,000,000 2014-10-31
2710 2014-10-31 65,482,000 -304,000 16.3705 400,000,000 2014-10-31
2711 2014-10-30 65,786,000 -1,376,000 16.4465 400,000,000 2014-10-16
2712 2014-10-29 67,162,000 -242,000 16.7905 400,000,000 2014-10-16
2713 2014-10-28 67,404,000 -136,000 16.8510 400,000,000 2014-10-16
2714 2014-10-27 67,540,000 -34,000 16.8850 400,000,000 2014-10-16
2715 2014-10-24 67,574,000 -327,997 16.8935 400,000,000 2014-10-16
2716 2014-10-23 67,901,997 -850,000 16.9755 400,000,000 2014-10-16
2717 2014-10-22 68,751,997 -575,991 17.1880 400,000,000 2014-10-16
2718 2014-10-21 69,327,988 -254,005 17.3320 400,000,000 2014-10-16
2719 2014-10-20 69,581,993 -14,244,007 17.3955 400,000,000 2014-10-16
2720 2014-10-17 83,826,000 292,000 20.9565 400,000,000 2014-10-16
2721 2014-10-16 83,534,000 20.8835 400,000,000 2014-10-16

Copyright & disclaimer, Privacy policy

Back to top