CGN New Energy Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 2.590 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 2.630 | 2025-11-20 | |||||
| 3 | 2025-10-13 | 1,280 | 1,000 | 0.00 | 4,289,924,000 | 4,096 | 3.200 | 2025-10-09 |
| 4 | 2025-05-21 | 280 | -2,000 | 0.00 | 4,289,924,000 | 661 | 2.360 | 2025-05-19 |
| 5 | 2025-05-20 | 2,280 | 1,000 | 0.00 | 4,289,924,000 | 5,312 | 2.330 | 2025-05-16 |
| 6 | 2024-07-23 | 1,280 | 1,000 | 0.00 | 4,290,824,000 | 2,880 | 2.250 | 2024-07-19 |
| 7 | 2024-07-19 | 280 | -1,000 | 0.00 | 4,290,824,000 | 647 | 2.310 | 2024-07-17 |
| 8 | 2023-09-14 | 1,280 | 1,000 | 0.00 | 4,290,824,000 | 2,726 | 2.130 | 2023-09-12 |
| 9 | 2023-06-23 | 280 | -1,000 | 0.00 | 4,290,824,000 | 630 | 2.250 | 2023-06-20 |
| 10 | 2023-04-27 | 1,280 | 1,000 | 0.00 | 4,290,824,000 | 3,136 | 2.450 | 2023-04-25 |
| 11 | 2023-03-01 | 280 | -1,000 | 0.00 | 4,290,824,000 | 773 | 2.760 | 2023-02-27 |
| 12 | 2023-02-21 | 1,280 | 1,000 | 0.00 | 4,290,824,000 | 3,738 | 2.920 | 2023-02-17 |
| 13 | 2023-02-06 | 280 | -1,000 | 0.00 | 4,290,824,000 | 843 | 3.010 | 2023-02-02 |
| 14 | 2022-10-05 | 1,280 | 1,000 | 0.00 | 4,290,824,000 | 2,880 | 2.250 | 2022-09-30 |
| 15 | 2022-08-24 | 280 | -1,000 | 0.00 | 4,290,824,000 | 890 | 3.180 | 2022-08-22 |
| 16 | 2022-06-02 | 1,280 | 1,000 | 0.00 | 4,290,824,000 | 4,979 | 3.890 | 2022-05-31 |
| 17 | 2022-02-07 | 280 | -1,000 | 0.00 | 4,290,824,000 | 1,582 | 5.650 | 2022-01-28 |
| 18 | 2022-01-24 | 1,280 | 1,000 | 0.00 | 4,290,824,000 | 8,410 | 6.570 | 2022-01-20 |
| 19 | 2021-11-15 | 280 | -2,000 | 0.00 | 4,290,824,000 | 1,742 | 6.220 | 2021-11-11 |
| 20 | 2021-11-12 | 2,280 | 1,000 | 0.00 | 4,290,824,000 | 14,204 | 6.230 | 2021-11-10 |
| 21 | 2021-10-19 | 1,280 | 1,000 | 0.00 | 4,290,824,000 | 9,062 | 7.080 | 2021-10-15 |
| 22 | 2021-10-18 | 280 | -2,000 | 0.00 | 4,290,824,000 | 1,800 | 6.430 | 2021-10-12 |
| 23 | 2021-10-12 | 2,280 | 1,000 | 0.00 | 4,290,824,000 | 16,416 | 7.200 | 2021-10-08 |
| 24 | 2021-10-07 | 1,280 | 1,000 | 0.00 | 4,290,824,000 | 10,330 | 8.070 | 2021-10-05 |
| 25 | 2021-10-06 | 280 | -2,000 | 0.00 | 4,290,824,000 | 2,131 | 7.610 | 2021-10-04 |
| 26 | 2021-10-05 | 2,280 | 2,000 | 0.00 | 4,290,824,000 | 18,833 | 8.260 | 2021-09-30 |
| 27 | 2021-09-16 | 280 | -1,000 | 0.00 | 4,290,824,000 | 1,459 | 5.210 | 2021-09-14 |
| 28 | 2021-08-26 | 1,280 | 1,000 | 0.00 | 4,290,824,000 | 5,568 | 4.350 | 2021-08-24 |
| 29 | 2021-08-25 | 280 | -1,000 | 0.00 | 4,290,824,000 | 1,218 | 4.350 | 2021-08-23 |
| 30 | 2021-08-16 | 1,280 | 1,000 | 0.00 | 4,290,824,000 | 5,069 | 3.960 | 2021-08-12 |
| 31 | 2021-08-06 | 280 | -1,000 | 0.00 | 4,290,824,000 | 958 | 3.420 | 2021-08-04 |
| 32 | 2021-07-08 | 1,280 | -70,000 | 0.00 | 4,290,824,000 | 4,467 | 3.490 | 2021-07-06 |
| 33 | 2021-07-02 | 71,280 | -550,000 | 0.00 | 4,290,824,000 | 253,044 | 3.550 | 2021-06-29 |
| 34 | 2021-06-30 | 621,280 | -300,000 | 0.01 | 4,290,824,000 | 2,019,160 | 3.250 | 2021-06-28 |
| 35 | 2021-06-28 | 921,280 | 920,000 | 0.02 | 4,290,824,000 | 2,846,755 | 3.090 | 2021-06-24 |
| 36 | 2021-02-26 | 1,280 | -10,000 | 0.00 | 4,290,824,000 | 3,059 | 2.390 | 2021-02-24 |
| 37 | 2021-02-10 | 11,280 | 1,000 | 0.00 | 4,290,824,000 | 21,996 | 1.950 | 2021-02-08 |
| 38 | 2020-10-08 | 10,280 | -200,000 | 0.00 | 4,290,824,000 | 10,280 | 1.000 | 2020-10-06 |
| 39 | 2020-10-06 | 210,280 | 200,000 | 0.00 | 4,290,824,000 | 206,074 | 0.980 | 2020-09-30 |
| 40 | 2020-09-25 | 10,280 | -100,000 | 0.00 | 4,290,824,000 | 14,084 | 1.370 | 2020-09-23 |
| 41 | 2020-09-24 | 110,280 | 100,000 | 0.00 | 4,290,824,000 | 145,570 | 1.320 | 2020-09-22 |
| 42 | 2020-03-10 | 10,280 | -100,000 | 0.00 | 4,290,824,000 | 16,654 | 1.620 | 2020-03-06 |
| 43 | 2020-03-09 | 110,280 | -100,000 | 0.00 | 4,290,824,000 | 174,242 | 1.580 | 2020-03-05 |
| 44 | 2020-03-06 | 210,280 | -600,000 | 0.00 | 4,290,824,000 | 330,140 | 1.570 | 2020-03-04 |
| 45 | 2020-03-05 | 810,280 | -94,000 | 0.02 | 4,290,824,000 | 1,223,523 | 1.510 | 2020-03-03 |
| 46 | 2020-03-04 | 904,280 | 800,000 | 0.02 | 4,290,824,000 | 1,076,093 | 1.190 | 2020-03-02 |
| 47 | 2020-02-21 | 104,280 | -100,000 | 0.00 | 4,290,824,000 | 112,622 | 1.080 | 2020-02-19 |
| 48 | 2020-02-04 | 204,280 | -80,000 | 0.00 | 4,290,824,000 | 200,194 | 0.980 | 2020-01-31 |
| 49 | 2020-02-03 | 284,280 | 80,000 | 0.01 | 4,290,824,000 | 272,909 | 0.960 | 2020-01-30 |
| 50 | 2020-01-20 | 204,280 | -300,000 | 0.00 | 4,290,824,000 | 218,580 | 1.070 | 2020-01-16 |
| 51 | 2020-01-13 | 504,280 | -46,000 | 0.01 | 4,290,824,000 | 519,408 | 1.030 | 2020-01-09 |
| 52 | 2020-01-10 | 550,280 | 200,000 | 0.01 | 4,290,824,000 | 572,291 | 1.040 | 2020-01-08 |
| 53 | 2020-01-08 | 350,280 | 40,000 | 0.01 | 4,290,824,000 | 378,302 | 1.080 | 2020-01-06 |
| 54 | 2020-01-07 | 310,280 | 160,000 | 0.01 | 4,290,824,000 | 338,205 | 1.090 | 2020-01-03 |
| 55 | 2019-12-27 | 150,280 | -150,000 | 0.00 | 4,290,824,000 | 171,319 | 1.140 | 2019-12-20 |
| 56 | 2019-12-23 | 300,280 | 190,000 | 0.01 | 4,290,824,000 | 330,308 | 1.100 | 2019-12-19 |
| 57 | 2019-12-18 | 110,280 | 100,000 | 0.00 | 4,290,824,000 | 123,514 | 1.120 | 2019-12-16 |
| 58 | 2019-10-09 | 10,280 | -100,000 | 0.00 | 4,290,824,000 | 8,738 | 0.850 | 2019-10-04 |
| 59 | 2019-10-08 | 110,280 | 100,000 | 0.00 | 4,290,824,000 | 90,430 | 0.820 | 2019-10-03 |
| 60 | 2019-07-22 | 10,280 | -30,000 | 0.00 | 4,290,824,000 | 10,383 | 1.010 | 2019-07-18 |
| 61 | 2019-07-11 | 40,280 | -256,000 | 0.00 | 4,290,824,000 | 39,877 | 0.990 | 2019-07-09 |
| 62 | 2019-07-10 | 296,280 | 86,000 | 0.01 | 4,290,824,000 | 296,280 | 1.000 | 2019-07-08 |
| 63 | 2019-06-21 | 210,280 | -36,000 | 0.00 | 4,290,824,000 | 214,486 | 1.020 | 2019-06-19 |
| 64 | 2019-05-28 | 246,280 | -100,000 | 0.01 | 4,290,824,000 | 261,057 | 1.060 | 2019-05-24 |
| 65 | 2019-05-27 | 346,280 | -16,000 | 0.01 | 4,290,824,000 | 360,131 | 1.040 | 2019-05-23 |
| 66 | 2019-05-24 | 362,280 | 106,000 | 0.01 | 4,290,824,000 | 380,394 | 1.050 | 2019-05-22 |
| 67 | 2019-05-20 | 256,280 | -200,000 | 0.01 | 4,290,824,000 | 284,471 | 1.110 | 2019-05-16 |
| 68 | 2019-05-10 | 456,280 | 200,000 | 0.01 | 4,290,824,000 | 511,034 | 1.120 | 2019-05-08 |
| 69 | 2019-05-08 | 256,280 | -80,000 | 0.01 | 4,290,824,000 | 297,285 | 1.160 | 2019-05-06 |
| 70 | 2019-05-03 | 336,280 | 80,000 | 0.01 | 4,290,824,000 | 396,810 | 1.180 | 2019-04-30 |
| 71 | 2019-04-30 | 256,280 | 80,000 | 0.01 | 4,290,824,000 | 299,848 | 1.170 | 2019-04-26 |
| 72 | 2019-04-29 | 176,280 | -72,000 | 0.00 | 4,290,824,000 | 209,773 | 1.190 | 2019-04-25 |
| 73 | 2019-04-26 | 248,280 | 34,000 | 0.01 | 4,290,824,000 | 305,384 | 1.230 | 2019-04-24 |
| 74 | 2019-04-18 | 214,280 | -100,000 | 0.00 | 4,290,824,000 | 263,564 | 1.230 | 2019-04-16 |
| 75 | 2019-04-12 | 314,280 | 100,000 | 0.01 | 4,290,824,000 | 377,136 | 1.200 | 2019-04-10 |
| 76 | 2019-04-09 | 214,280 | -100,000 | 0.00 | 4,290,824,000 | 261,422 | 1.220 | 2019-04-04 |
| 77 | 2019-03-29 | 314,280 | 138,000 | 0.01 | 4,290,824,000 | 373,993 | 1.190 | 2019-03-27 |
| 78 | 2019-03-26 | 176,280 | 100,000 | 0.00 | 4,290,824,000 | 222,113 | 1.260 | 2019-03-22 |
| 79 | 2019-03-25 | 76,280 | -78,000 | 0.00 | 4,290,824,000 | 97,638 | 1.280 | 2019-03-21 |
| 80 | 2019-03-22 | 154,280 | 50,000 | 0.00 | 4,290,824,000 | 194,393 | 1.260 | 2019-03-20 |
| 81 | 2019-02-26 | 104,280 | -134,000 | 0.00 | 4,290,824,000 | 119,922 | 1.150 | 2019-02-22 |
| 82 | 2019-02-25 | 238,280 | 162,000 | 0.01 | 4,290,824,000 | 274,022 | 1.150 | 2019-02-21 |
| 83 | 2018-12-04 | 76,280 | -10,000 | 0.00 | 4,290,824,000 | 92,299 | 1.210 | 2018-11-30 |
| 84 | 2018-06-06 | 86,280 | -20,000 | 0.00 | 4,290,824,000 | 116,478 | 1.350 | 2018-06-04 |
| 85 | 2018-05-30 | 106,280 | -120,000 | 0.00 | 4,290,824,000 | 146,666 | 1.380 | 2018-05-28 |
| 86 | 2018-05-25 | 226,280 | -350,000 | 0.01 | 4,290,824,000 | 300,952 | 1.330 | 2018-05-23 |
| 87 | 2018-03-05 | 576,280 | -820,000 | 0.01 | 4,290,824,000 | 605,094 | 1.050 | 2018-03-01 |
| 88 | 2018-02-21 | 1,396,280 | -400,000 | 0.03 | 4,290,824,000 | 1,410,243 | 1.010 | 2018-02-14 |
| 89 | 2018-02-13 | 1,796,280 | 100,000 | 0.04 | 4,290,824,000 | 1,760,354 | 0.980 | 2018-02-09 |
| 90 | 2018-02-09 | 1,696,280 | 300,000 | 0.04 | 4,290,824,000 | 1,713,243 | 1.010 | 2018-02-07 |
| 91 | 2018-02-08 | 1,396,280 | 770,000 | 0.03 | 4,290,824,000 | 1,452,131 | 1.040 | 2018-02-06 |
| 92 | 2018-01-04 | 626,280 | -200,000 | 0.01 | 4,290,824,000 | 726,485 | 1.160 | 2018-01-02 |
| 93 | 2017-12-13 | 826,280 | 100,000 | 0.02 | 4,290,824,000 | 900,645 | 1.090 | 2017-12-11 |
| 94 | 2017-11-08 | 726,280 | -100,000 | 0.02 | 4,290,824,000 | 849,748 | 1.170 | 2017-11-06 |
| 95 | 2017-09-04 | 826,280 | -2,000 | 0.02 | 4,290,824,000 | 834,543 | 1.010 | 2017-08-31 |
| 96 | 2017-09-01 | 828,280 | 400 | 0.02 | 4,290,824,000 | 861,411 | 1.040 | 2017-08-30 |
| 97 | 2017-08-02 | 827,880 | 100,000 | 0.02 | 4,290,824,000 | 935,504 | 1.130 | 2017-07-31 |
| 98 | 2017-07-18 | 727,880 | -100,000 | 0.02 | 4,290,824,000 | 829,783 | 1.140 | 2017-07-14 |
| 99 | 2017-07-17 | 827,880 | 100,000 | 0.02 | 4,290,824,000 | 935,504 | 1.130 | 2017-07-13 |
| 100 | 2017-07-03 | 727,880 | -20,000 | 0.02 | 4,290,824,000 | 793,389 | 1.090 | 2017-06-29 |
| 101 | 2017-06-21 | 747,880 | -300,000 | 0.02 | 4,290,824,000 | 830,147 | 1.110 | 2017-06-19 |
| 102 | 2017-05-04 | 1,047,880 | 150,000 | 0.02 | 4,290,824,000 | 1,205,062 | 1.150 | 2017-04-28 |
| 103 | 2017-04-25 | 897,880 | -100,000 | 0.02 | 4,290,824,000 | 1,077,456 | 1.200 | 2017-04-21 |
| 104 | 2017-04-20 | 997,880 | -100,000 | 0.02 | 4,290,824,000 | 1,207,435 | 1.210 | 2017-04-18 |
| 105 | 2017-04-13 | 1,097,880 | 150,000 | 0.03 | 4,290,824,000 | 1,339,414 | 1.220 | 2017-04-11 |
| 106 | 2017-04-12 | 947,880 | -200,000 | 0.02 | 4,290,824,000 | 1,165,892 | 1.230 | 2017-04-10 |
| 107 | 2017-03-27 | 1,147,880 | 20,000 | 0.03 | 4,290,824,000 | 1,492,244 | 1.300 | 2017-03-23 |
| 108 | 2017-03-24 | 1,127,880 | -150,000 | 0.03 | 4,290,824,000 | 1,454,965 | 1.290 | 2017-03-22 |
| 109 | 2017-03-22 | 1,277,880 | -36,000 | 0.03 | 4,290,824,000 | 1,584,571 | 1.240 | 2017-03-20 |
| 110 | 2017-03-20 | 1,313,880 | -2,000 | 0.03 | 4,290,824,000 | 1,629,211 | 1.240 | 2017-03-16 |
| 111 | 2017-03-17 | 1,315,880 | 2,000 | 0.03 | 4,290,824,000 | 1,579,056 | 1.200 | 2017-03-15 |
| 112 | 2017-03-15 | 1,313,880 | -124,000 | 0.03 | 4,290,824,000 | 1,602,934 | 1.220 | 2017-03-13 |
| 113 | 2016-10-06 | 1,437,880 | -30,000 | 0.03 | 4,290,824,000 | 1,696,698 | 1.180 | 2016-10-04 |
| 114 | 2016-10-05 | 1,467,880 | 30,000 | 0.03 | 4,290,824,000 | 1,688,062 | 1.150 | 2016-10-03 |
| 115 | 2016-08-17 | 1,437,880 | 20,000 | 0.03 | 4,290,824,000 | 1,840,486 | 1.280 | 2016-08-15 |
| 116 | 2016-07-13 | 1,417,880 | -100,000 | 0.03 | 4,290,824,000 | 1,630,562 | 1.150 | 2016-07-11 |
| 117 | 2016-06-22 | 1,517,880 | 100,000 | 0.04 | 4,290,824,000 | 1,608,953 | 1.060 | 2016-06-20 |
| 118 | 2016-06-10 | 1,417,880 | 1,880 | 0.03 | 4,290,824,000 | 1,687,277 | 1.190 | 2016-06-07 |
| 119 | 2016-06-03 | 1,416,000 | -150,000 | 0.03 | 4,290,824,000 | 1,642,560 | 1.160 | 2016-06-01 |
| 120 | 2016-06-02 | 1,566,000 | -100,000 | 0.04 | 4,290,824,000 | 1,753,920 | 1.120 | 2016-05-31 |
| 121 | 2016-05-31 | 1,666,000 | 150,000 | 0.04 | 4,290,824,000 | 1,782,620 | 1.070 | 2016-05-27 |
| 122 | 2016-05-25 | 1,516,000 | -220,000 | 0.04 | 4,290,824,000 | 1,667,600 | 1.100 | 2016-05-23 |
| 123 | 2016-05-17 | 1,736,000 | 70,000 | 0.04 | 4,290,824,000 | 1,874,880 | 1.080 | 2016-05-13 |
| 124 | 2016-05-10 | 1,666,000 | 150,000 | 0.04 | 4,290,824,000 | 1,799,280 | 1.080 | 2016-05-06 |
| 125 | 2016-05-03 | 1,516,000 | 100,000 | 0.04 | 4,290,824,000 | 1,804,040 | 1.190 | 2016-04-28 |
| 126 | 2016-04-28 | 1,416,000 | 150,000 | 0.03 | 4,290,824,000 | 1,784,160 | 1.260 | 2016-04-26 |
| 127 | 2016-04-25 | 1,266,000 | 70,000 | 0.03 | 4,290,824,000 | 1,683,780 | 1.330 | 2016-04-21 |
| 128 | 2016-04-22 | 1,196,000 | 200,000 | 0.03 | 4,290,824,000 | 1,590,680 | 1.330 | 2016-04-20 |
| 129 | 2016-04-08 | 996,000 | 50,000 | 0.02 | 4,290,824,000 | 1,304,760 | 1.310 | 2016-04-06 |
| 130 | 2016-01-06 | 946,000 | -2,000 | 0.02 | 4,290,824,000 | 1,513,600 | 1.600 | 2016-01-04 |
| 131 | 2016-01-05 | 948,000 | 642 | 0.02 | 4,290,824,000 | 1,621,080 | 1.710 | 2015-12-30 |
| 132 | 2015-12-07 | 947,358 | 30,000 | 0.02 | 4,290,824,000 | 1,506,299 | 1.590 | 2015-12-03 |
| 133 | 2015-10-30 | 917,358 | 10,000 | 0.02 | 4,290,824,000 | 1,770,501 | 1.930 | 2015-10-28 |
| 134 | 2015-10-16 | 907,358 | -10,000 | 0.02 | 4,290,824,000 | 1,851,010 | 2.040 | 2015-10-14 |
| 135 | 2015-10-12 | 917,358 | 10,000 | 0.02 | 4,290,824,000 | 1,779,675 | 1.940 | 2015-10-08 |
| 136 | 2015-10-06 | 907,358 | 1,358 | 0.02 | 4,290,824,000 | 1,751,201 | 1.930 | 2015-10-02 |
| 137 | 2015-08-31 | 906,000 | 50,000 | 0.02 | 4,290,824,000 | 1,712,340 | 1.890 | 2015-08-27 |
| 138 | 2015-08-25 | 856,000 | 50,000 | 0.02 | 4,290,824,000 | 1,592,160 | 1.860 | 2015-08-21 |
| 139 | 2015-07-31 | 806,000 | 50,000 | 0.02 | 4,290,824,000 | 2,015,000 | 2.500 | 2015-07-29 |
| 140 | 2015-07-14 | 756,000 | -2,000 | 0.02 | 4,290,824,000 | 1,874,880 | 2.480 | 2015-07-10 |
| 141 | 2015-07-13 | 758,000 | 1,000 | 0.02 | 4,290,824,000 | 1,834,360 | 2.420 | 2015-07-09 |
| 142 | 2015-07-10 | 757,000 | 1,000 | 0.02 | 4,290,824,000 | 1,445,870 | 1.910 | 2015-07-08 |
| 143 | 2015-07-09 | 756,000 | 48,000 | 0.02 | 4,290,824,000 | 1,580,040 | 2.090 | 2015-07-07 |
| 144 | 2015-07-08 | 708,000 | 1,000 | 0.02 | 4,290,824,000 | 1,656,720 | 2.340 | 2015-07-06 |
| 145 | 2015-07-07 | 707,000 | 1,000 | 0.02 | 4,290,824,000 | 1,873,550 | 2.650 | 2015-07-03 |
| 146 | 2015-06-16 | 706,000 | -100,000 | 0.02 | 4,290,824,000 | 2,449,820 | 3.470 | 2015-06-12 |
| 147 | 2015-04-29 | 806,000 | 100,000 | 0.02 | 4,290,824,000 | 2,490,540 | 3.090 | 2015-04-27 |
| 148 | 2015-04-27 | 706,000 | 24,000 | 0.02 | 4,290,824,000 | 2,153,300 | 3.050 | 2015-04-23 |
| 149 | 2015-04-24 | 682,000 | 100,000 | 0.02 | 4,290,824,000 | 2,086,920 | 3.060 | 2015-04-22 |
| 150 | 2015-04-17 | 582,000 | 26,000 | 0.01 | 4,290,824,000 | 1,751,820 | 3.010 | 2015-04-15 |
| 151 | 2015-04-16 | 556,000 | 58,000 | 0.01 | 4,290,824,000 | 1,740,280 | 3.130 | 2015-04-14 |
| 152 | 2015-04-15 | 498,000 | 1,800 | 0.01 | 4,290,824,000 | 1,693,200 | 3.400 | 2015-04-13 |
| 153 | 2015-04-14 | 496,200 | 50,000 | 0.01 | 4,290,824,000 | 1,508,448 | 3.040 | 2015-04-10 |
| 154 | 2015-04-13 | 446,200 | -19,800 | 0.01 | 4,290,824,000 | 1,343,062 | 3.010 | 2015-04-09 |
| 155 | 2015-04-10 | 466,000 | -10,000 | 0.01 | 4,290,824,000 | 1,342,080 | 2.880 | 2015-04-08 |
| 156 | 2015-04-01 | 476,000 | 150,000 | 0.01 | 4,290,824,000 | 1,113,840 | 2.340 | 2015-03-30 |
| 157 | 2015-03-26 | 326,000 | -20,000 | 0.01 | 4,290,824,000 | 720,460 | 2.210 | 2015-03-24 |
| 158 | 2015-02-10 | 346,000 | 50,000 | 0.01 | 4,290,824,000 | 726,600 | 2.100 | 2015-02-06 |
| 159 | 2015-02-02 | 296,000 | -6,000 | 0.01 | 4,290,824,000 | 698,560 | 2.360 | 2015-01-29 |
| 160 | 2015-01-22 | 302,000 | 200,000 | 0.01 | 4,290,824,000 | 688,560 | 2.280 | 2015-01-20 |
| 161 | 2015-01-15 | 102,000 | -2,000 | 0.00 | 4,290,824,000 | 231,540 | 2.270 | 2015-01-13 |
| 162 | 2015-01-14 | 104,000 | -5,000 | 0.00 | 4,290,824,000 | 230,880 | 2.220 | 2015-01-12 |
| 163 | 2015-01-13 | 109,000 | -94,000 | 0.00 | 4,290,824,000 | 249,610 | 2.290 | 2015-01-09 |
| 164 | 2015-01-08 | 203,000 | -19,000 | 0.00 | 4,290,824,000 | 432,390 | 2.130 | 2015-01-06 |
| 165 | 2014-12-30 | 222,000 | -40,000 | 0.01 | 4,290,824,000 | 448,440 | 2.020 | 2014-12-23 |
| 166 | 2014-12-29 | 262,000 | 166,000 | 0.01 | 4,290,824,000 | 539,720 | 2.060 | 2014-12-22 |
| 167 | 2014-11-14 | 96,000 | 10,000 | 0.00 | 4,290,824,000 | 244,800 | 2.550 | 2014-11-12 |
| 168 | 2014-11-13 | 86,000 | 36,000 | 0.00 | 4,290,824,000 | 221,880 | 2.580 | 2014-11-11 |
| 169 | 2014-11-12 | 50,000 | 20,000 | 0.00 | 4,290,824,000 | 132,500 | 2.650 | 2014-11-10 |
| 170 | 2014-11-10 | 30,000 | -10,000 | 0.00 | 4,290,824,000 | 82,500 | 2.750 | 2014-11-06 |
| 171 | 2014-10-31 | 40,000 | -2,000 | 0.00 | 4,290,824,000 | 102,400 | 2.560 | 2014-10-29 |
| 172 | 2014-10-30 | 42,000 | 1,000 | 0.00 | 4,290,824,000 | 110,040 | 2.620 | 2014-10-28 |
| 173 | 2014-10-23 | 41,000 | -32,000 | 0.00 | 4,135,734,000 | 104,140 | 2.540 | 2014-10-21 |
| 174 | 2014-10-22 | 73,000 | 20,000 | 0.00 | 4,135,734,000 | 165,710 | 2.270 | 2014-10-20 |
| 175 | 2014-10-17 | 53,000 | -2,000 | 0.00 | 4,135,734,000 | 115,010 | 2.170 | 2014-10-15 |
| 176 | 2014-10-16 | 55,000 | 2,000 | 0.00 | 4,135,734,000 | 122,650 | 2.230 | 2014-10-14 |
| 177 | 2014-10-14 | 53,000 | 30,000 | 0.00 | 4,135,734,000 | 119,250 | 2.250 | 2014-10-10 |
| 178 | 2014-10-10 | 23,000 | 20,000 | 0.00 | 4,135,734,000 | 53,130 | 2.310 | 2014-10-08 |
| 179 | 2014-10-08 | 3,000 | -5,000 | 0.00 | 4,135,734,000 | 6,990 | 2.330 | 2014-10-06 |
| 180 | 2014-10-07 | 8,000 | 0.00 | 4,135,734,000 | 15,680 | 1.960 | 2014-10-03 | |
Copyright & disclaimer, Privacy policy