Prices and Webb-site Total Returns

CGN New Energy Holdings Co., Ltd.: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01811	2014-10-03			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-03	0	2.850	2.850	2.860	2.700	2.870	23,590,000	65,921,110	2.7945	2.850	2.850	2.860	2.700	2.870	23,590,000	2.7945	5.77%
2026-06-02	0	2.820	2.820	2.830	2.730	2.840	13,622,000	38,208,138	2.8049	2.695	2.695	2.704	2.609	2.714	14,255,934	2.6802	1.44%
2026-06-01	0	2.780	2.780	2.790	2.700	2.810	7,734,083	21,457,691	2.7744	2.656	2.656	2.666	2.580	2.685	8,094,008	2.6511	1.46%
2026-05-29	0	2.740	2.740	2.760	2.670	2.790	10,591,000	29,144,592	2.7518	2.618	2.618	2.637	2.551	2.666	11,083,879	2.6295	1.86%
2026-05-28	0	2.690	2.690	2.700	2.670	2.750	5,342,000	14,425,318	2.7004	2.570	2.570	2.580	2.551	2.628	5,590,603	2.5803	-0.74%
2026-05-27	0	2.710	2.710	2.720	2.680	2.760	7,086,000	19,185,940	2.7076	2.589	2.589	2.599	2.561	2.637	7,415,765	2.5872	0.37%
2026-05-26	0	2.700	2.700	2.710	2.640	2.770	13,842,000	37,466,720	2.7067	2.580	2.580	2.589	2.523	2.647	14,486,172	2.5864	1.12%
2026-05-22	0	2.670	2.670	2.680	2.660	2.700	3,738,000	9,991,900	2.6731	2.551	2.551	2.561	2.542	2.580	3,911,957	2.5542	0.00%
2026-05-21	0	2.670	2.660	2.670	2.660	2.740	6,382,000	17,165,120	2.6896	2.551	2.542	2.551	2.542	2.618	6,679,002	2.5700	-1.84%
2026-05-20	0	2.720	2.710	2.720	2.680	2.800	8,544,000	23,148,640	2.7093	2.599	2.589	2.599	2.561	2.675	8,941,617	2.5889	-3.55%
2026-05-19	0	2.820	2.810	2.820	2.710	2.820	20,202,000	56,178,954	2.7809	2.695	2.685	2.695	2.589	2.695	21,142,151	2.6572	4.06%
2026-05-18	0	2.710	2.690	2.710	2.680	2.770	5,080,000	13,772,820	2.7112	2.589	2.570	2.589	2.561	2.647	5,316,411	2.5906	-0.73%
2026-05-15	0	2.730	2.720	2.730	2.700	2.770	7,388,000	20,136,800	2.7256	2.609	2.599	2.609	2.580	2.647	7,731,819	2.6044	-1.09%
2026-05-14	0	2.760	2.750	2.760	2.730	2.810	6,210,000	17,103,220	2.7541	2.637	2.628	2.637	2.609	2.685	6,498,998	2.6317	-1.78%
2026-05-13	0	2.810	2.810	2.820	2.780	2.860	8,098,000	22,855,810	2.8224	2.685	2.685	2.695	2.656	2.733	8,474,861	2.6969	0.00%
2026-05-12	0	2.810	2.790	2.810	2.770	2.820	4,504,000	12,595,600	2.7965	2.685	2.666	2.685	2.647	2.695	4,713,605	2.6722	0.72%
2026-05-11	0	2.790	2.780	2.790	2.730	2.790	7,310,000	20,279,260	2.7742	2.666	2.656	2.666	2.609	2.666	7,650,189	2.6508	2.20%
2026-05-08	0	2.730	2.720	2.730	2.690	2.850	8,474,000	23,395,740	2.7609	2.609	2.599	2.609	2.570	2.723	8,868,359	2.6381	-0.36%
2026-05-07	0	2.740	2.720	2.740	2.670	2.750	8,830,000	24,008,158	2.7189	2.618	2.599	2.618	2.551	2.628	9,240,926	2.5980	2.62%
2026-05-06	0	2.670	2.650	2.670	2.610	2.680	5,156,000	13,639,300	2.6453	2.551	2.532	2.551	2.494	2.561	5,395,947	2.5277	1.52%
2026-05-05	0	2.630	2.620	2.630	2.620	2.680	640,000	1,682,890	2.6295	2.513	2.503	2.513	2.503	2.561	669,784	2.5126	-1.13%
2026-05-04	0	2.660	2.640	2.660	2.600	2.670	1,266,000	3,353,860	2.6492	2.542	2.523	2.542	2.484	2.551	1,324,916	2.5314	1.14%
2026-04-30	0	2.630	2.620	2.630	2.600	2.640	5,274,000	13,795,808	2.6158	2.513	2.503	2.513	2.484	2.523	5,519,439	2.4995	-0.38%
2026-04-29	0	2.640	2.630	2.640	2.600	2.660	3,412,000	8,968,560	2.6285	2.523	2.513	2.523	2.484	2.542	3,570,786	2.5116	0.38%
2026-04-28	0	2.630	2.620	2.630	2.590	2.640	4,062,000	10,593,234	2.6079	2.513	2.503	2.513	2.475	2.523	4,251,035	2.4919	-0.38%
2026-04-27	0	2.640	2.630	2.640	2.610	2.650	5,220,000	13,736,320	2.6315	2.523	2.513	2.523	2.494	2.532	5,462,926	2.5145	-0.75%
2026-04-24	0	2.660	2.640	2.660	2.630	2.680	3,692,000	9,789,200	2.6515	2.542	2.523	2.542	2.513	2.561	3,863,817	2.5336	-0.75%
2026-04-23	0	2.680	2.670	2.680	2.620	2.680	4,298,000	11,402,760	2.6530	2.561	2.551	2.561	2.503	2.561	4,498,018	2.5351	0.37%
2026-04-22	0	2.670	2.650	2.670	2.650	2.690	3,026,000	8,060,600	2.6638	2.551	2.532	2.551	2.532	2.570	3,166,823	2.5453	-0.37%
2026-04-21	0	2.680	2.670	2.680	2.600	2.710	9,236,000	24,679,270	2.6721	2.561	2.551	2.561	2.484	2.589	9,665,821	2.5533	2.68%
2026-04-20	0	2.610	2.600	2.610	2.580	2.620	2,358,000	6,138,820	2.6034	2.494	2.484	2.494	2.465	2.503	2,467,735	2.4876	0.77%
2026-04-17	0	2.590	2.590	2.600	2.580	2.630	4,782,000	12,421,618	2.5976	2.475	2.475	2.484	2.465	2.513	5,004,542	2.4821	-1.52%
2026-04-16	0	2.630	2.630	2.640	2.610	2.650	2,910,000	7,654,860	2.6305	2.513	2.513	2.523	2.494	2.532	3,045,424	2.5136	-0.38%
2026-04-15	0	2.640	2.640	2.660	2.640	2.690	5,212,000	13,843,336	2.6561	2.523	2.523	2.542	2.523	2.570	5,454,554	2.5379	-1.49%
2026-04-14	0	2.680	2.660	2.680	2.650	2.710	4,704,000	12,573,242	2.6729	2.561	2.542	2.561	2.532	2.589	4,922,912	2.5540	-1.11%
2026-04-13	0	2.710	2.690	2.710	2.660	2.710	4,316,000	11,578,840	2.6828	2.589	2.570	2.589	2.542	2.589	4,516,856	2.5635	0.37%
2026-04-10	0	2.700	2.690	2.700	2.680	2.740	4,376,000	11,833,140	2.7041	2.580	2.570	2.580	2.561	2.618	4,579,648	2.5839	-0.37%
2026-04-09	0	2.710	2.700	2.720	2.700	2.770	4,928,000	13,400,160	2.7192	2.589	2.580	2.599	2.580	2.647	5,157,337	2.5983	-2.52%
2026-04-08	0	2.780	2.770	2.780	2.650	2.780	12,680,000	34,608,990	2.7294	2.656	2.647	2.656	2.532	2.656	13,270,096	2.6080	3.35%
2026-04-02	0	2.690	2.680	2.700	2.650	2.720	4,858,000	13,015,764	2.6792	2.570	2.561	2.580	2.532	2.599	5,084,079	2.5601	-0.37%
2026-04-01	0	2.700	2.690	2.700	2.590	2.780	23,426,000	63,277,346	2.7012	2.580	2.570	2.580	2.475	2.656	24,516,188	2.5810	7.57%
2026-03-31	0	2.510	2.510	2.520	2.480	2.600	16,188,000	40,700,440	2.5142	2.398	2.398	2.408	2.370	2.484	16,941,349	2.4024	-2.71%
2026-03-30	0	2.580	2.580	2.590	2.560	2.710	17,044,000	44,512,020	2.6116	2.465	2.465	2.475	2.446	2.589	17,837,185	2.4955	-5.15%
2026-03-27	0	2.720	2.720	2.730	2.720	2.770	10,488,000	28,738,060	2.7401	2.599	2.599	2.609	2.599	2.647	10,976,086	2.6182	-1.45%
2026-03-26	0	2.760	2.760	2.770	2.730	2.830	7,186,000	19,851,110	2.7625	2.637	2.637	2.647	2.609	2.704	7,520,419	2.6396	-2.47%
2026-03-25	0	2.830	2.820	2.830	2.700	2.840	11,584,000	32,446,958	2.8010	2.704	2.695	2.704	2.580	2.714	12,123,091	2.6765	3.66%
2026-03-24	0	2.730	2.710	2.730	2.620	2.740	10,361,440	27,743,741	2.6776	2.609	2.589	2.609	2.503	2.618	10,843,636	2.5585	3.41%
2026-03-23	0	2.640	2.630	2.640	2.590	2.680	11,704,000	30,700,480	2.6231	2.523	2.513	2.523	2.475	2.561	12,248,675	2.5064	-1.86%
2026-03-20	0	2.690	2.690	2.700	2.660	2.770	13,526,000	36,445,115	2.6944	2.570	2.570	2.580	2.542	2.647	14,155,466	2.5746	-1.47%
2026-03-19	0	2.730	2.710	2.730	2.690	2.780	10,966,000	29,811,690	2.7186	2.609	2.589	2.609	2.570	2.656	11,476,330	2.5977	-1.44%
2026-03-18	0	2.770	2.760	2.770	2.730	2.850	13,048,000	36,244,860	2.7778	2.647	2.637	2.647	2.609	2.723	13,655,222	2.6543	0.73%
2026-03-17	0	2.750	2.750	2.760	2.740	2.840	11,700,000	32,407,060	2.7698	2.628	2.628	2.637	2.618	2.714	12,244,489	2.6467	-2.14%
2026-03-16	0	2.810	2.800	2.810	2.770	2.930	11,268,000	31,747,100	2.8175	2.685	2.675	2.685	2.647	2.800	11,792,385	2.6922	-1.75%
2026-03-13	0	2.860	2.860	2.870	2.850	3.000	13,453,000	38,947,710	2.8951	2.733	2.733	2.742	2.723	2.867	14,079,069	2.7664	-2.05%
2026-03-12	0	2.920	2.920	2.930	2.850	2.990	26,940,000	78,991,370	2.9321	2.790	2.790	2.800	2.723	2.857	28,193,721	2.8017	0.69%
2026-03-11	0	2.900	2.890	2.900	2.710	2.910	22,186,000	62,447,260	2.8147	2.771	2.761	2.771	2.589	2.781	23,218,481	2.6895	7.01%
2026-03-10	0	2.710	2.710	2.720	2.710	2.790	7,440,000	20,427,920	2.7457	2.589	2.589	2.599	2.589	2.666	7,786,239	2.6236	-1.81%
2026-03-09	0	2.760	2.760	2.770	2.690	2.770	11,524,000	31,609,380	2.7429	2.637	2.637	2.647	2.570	2.647	12,060,298	2.6209	-0.72%
2026-03-06	0	2.780	2.780	2.790	2.680	2.780	15,140,000	41,583,630	2.7466	2.656	2.656	2.666	2.561	2.656	15,844,578	2.6245	3.73%
2026-03-05	0	2.680	2.680	2.700	2.640	2.730	11,836,000	31,922,740	2.6971	2.561	2.561	2.580	2.523	2.609	12,386,818	2.5772	2.29%
2026-03-04	0	2.620	2.620	2.630	2.590	2.650	7,900,000	20,701,804	2.6205	2.503	2.503	2.513	2.475	2.532	8,267,646	2.5040	-1.50%
2026-03-03	0	2.660	2.660	2.670	2.630	2.750	8,582,000	22,974,320	2.6770	2.542	2.542	2.551	2.513	2.628	8,981,385	2.5580	-1.12%
2026-03-02	0	2.690	2.690	2.700	2.650	2.730	10,468,000	28,228,209	2.6966	2.570	2.570	2.580	2.532	2.609	10,955,155	2.5767	0.00%
2026-02-27	0	2.690	2.690	2.700	2.620	2.700	5,994,000	16,019,290	2.6726	2.570	2.570	2.580	2.503	2.580	6,272,946	2.5537	1.51%
2026-02-26	0	2.650	2.630	2.650	2.630	2.710	6,560,000	17,581,300	2.6801	2.532	2.513	2.532	2.513	2.589	6,865,286	2.5609	0.00%
2026-02-25	0	2.650	2.650	2.660	2.640	2.720	7,662,000	20,589,620	2.6872	2.532	2.532	2.542	2.523	2.599	8,018,570	2.5677	0.00%
2026-02-24	0	2.650	2.640	2.650	2.630	2.660	3,877,600	10,271,990	2.6491	2.532	2.523	2.532	2.513	2.542	4,058,054	2.5313	-1.12%
2026-02-23	0	2.680	2.670	2.680	2.610	2.680	2,952,000	7,860,340	2.6627	2.561	2.551	2.561	2.494	2.561	3,089,379	2.5443	2.68%
2026-02-20	0	2.610	2.600	2.610	2.590	2.620	884,000	2,305,340	2.6079	2.494	2.484	2.494	2.475	2.503	925,139	2.4919	-0.76%
2026-02-16	0	2.630	2.620	2.630	2.580	2.640	960,000	2,513,640	2.6184	2.513	2.503	2.513	2.465	2.523	1,004,676	2.5019	0.38%
2026-02-13	0	2.620	2.610	2.620	2.600	2.630	2,540,000	6,637,181	2.6131	2.503	2.494	2.503	2.484	2.513	2,658,205	2.4969	-0.38%
2026-02-12	0	2.630	2.620	2.630	2.590	2.650	5,406,400	14,177,984	2.6224	2.513	2.503	2.513	2.475	2.532	5,658,000	2.5058	1.54%
2026-02-11	0	2.590	2.580	2.590	2.560	2.600	3,924,000	10,118,980	2.5787	2.475	2.465	2.475	2.446	2.484	4,106,613	2.4641	0.78%
2026-02-10	0	2.570	2.560	2.570	2.560	2.620	2,562,000	6,597,880	2.5753	2.456	2.446	2.456	2.446	2.503	2,681,229	2.4608	-0.39%
2026-02-09	0	2.580	2.580	2.600	2.550	2.610	5,980,000	15,470,740	2.5871	2.465	2.465	2.484	2.437	2.494	6,258,294	2.4720	0.78%
2026-02-06	0	2.560	2.560	2.570	2.520	2.580	3,964,000	10,135,272	2.5568	2.446	2.446	2.456	2.408	2.465	4,148,475	2.4431	0.00%
2026-02-05	0	2.560	2.540	2.560	2.520	2.560	3,910,000	9,891,960	2.5299	2.446	2.427	2.446	2.408	2.446	4,091,962	2.4174	0.79%
2026-02-04	0	2.540	2.540	2.550	2.490	2.560	7,930,000	20,049,560	2.5283	2.427	2.427	2.437	2.379	2.446	8,299,043	2.4159	0.79%
2026-02-03	0	2.520	2.520	2.530	2.480	2.570	41,406,000	103,550,100	2.5008	2.408	2.408	2.417	2.370	2.456	43,332,933	2.3896	-1.18%
2026-02-02	0	2.550	2.540	2.550	2.510	2.630	10,388,000	26,451,770	2.5464	2.437	2.427	2.437	2.398	2.513	10,871,432	2.4331	-3.04%
2026-01-30	0	2.630	2.620	2.630	2.600	2.680	6,590,000	17,270,702	2.6207	2.513	2.503	2.513	2.484	2.561	6,896,682	2.5042	-1.50%
2026-01-29	0	2.670	2.660	2.670	2.640	2.680	3,744,000	9,946,100	2.6565	2.551	2.542	2.551	2.523	2.561	3,918,236	2.5384	0.00%
2026-01-28	0	2.670	2.650	2.670	2.590	2.670	8,656,000	22,846,720	2.6394	2.551	2.532	2.551	2.475	2.551	9,058,829	2.5220	2.30%
2026-01-27	0	2.610	2.600	2.610	2.590	2.640	7,621,000	19,810,260	2.5994	2.494	2.484	2.494	2.475	2.523	7,975,662	2.4838	-1.14%
2026-01-26	0	2.640	2.630	2.640	2.630	2.710	6,730,000	17,894,524	2.6589	2.523	2.513	2.523	2.513	2.589	7,043,198	2.5407	-1.86%
2026-01-23	0	2.690	2.680	2.690	2.640	2.690	9,148,000	24,409,340	2.6683	2.570	2.561	2.570	2.523	2.570	9,573,725	2.5496	1.51%
2026-01-22	0	2.650	2.640	2.650	2.620	2.670	6,176,000	16,381,180	2.6524	2.532	2.523	2.532	2.503	2.551	6,463,416	2.5344	0.76%
2026-01-21	0	2.630	2.620	2.630	2.600	2.640	4,684,000	12,263,700	2.6182	2.513	2.503	2.513	2.484	2.523	4,901,982	2.5018	-0.38%
2026-01-20	0	2.640	2.630	2.640	2.590	2.660	4,450,000	11,648,260	2.6176	2.523	2.513	2.523	2.475	2.542	4,657,092	2.5012	0.38%
2026-01-19	0	2.630	2.620	2.630	2.590	2.680	7,674,000	20,297,200	2.6449	2.513	2.503	2.513	2.475	2.561	8,031,129	2.5273	0.77%
2026-01-16	0	2.610	2.590	2.610	2.590	2.660	5,534,000	14,543,520	2.6280	2.494	2.475	2.494	2.475	2.542	5,791,539	2.5112	0.38%
2026-01-15	0	2.600	2.590	2.600	2.570	2.630	3,812,000	9,897,220	2.5963	2.484	2.475	2.484	2.456	2.513	3,989,401	2.4809	-0.76%
2026-01-14	0	2.620	2.600	2.620	2.590	2.660	5,042,500	13,187,495	2.6153	2.503	2.484	2.503	2.475	2.542	5,277,165	2.4990	-0.38%
2026-01-13	0	2.630	2.620	2.630	2.560	2.640	15,230,000	39,812,300	2.6141	2.513	2.503	2.513	2.446	2.523	15,938,766	2.4978	2.73%
2026-01-12	0	2.560	2.550	2.560	2.510	2.580	13,150,000	33,359,080	2.5368	2.446	2.437	2.446	2.398	2.465	13,761,968	2.4240	-0.39%
2026-01-09	0	2.570	2.560	2.570	2.550	2.630	6,184,000	15,997,220	2.5869	2.456	2.446	2.456	2.437	2.513	6,471,788	2.4718	-1.15%
2026-01-08	0	2.600	2.600	2.610	2.580	2.630	5,792,000	15,100,780	2.6072	2.484	2.484	2.494	2.465	2.513	6,061,545	2.4912	0.00%
2026-01-07	0	2.600	2.590	2.600	2.560	2.620	4,688,000	12,159,840	2.5938	2.484	2.475	2.484	2.446	2.503	4,906,168	2.4785	0.00%
2026-01-06	0	2.600	2.590	2.600	2.560	2.640	6,466,000	16,819,770	2.6013	2.484	2.475	2.484	2.446	2.523	6,766,912	2.4856	0.78%
2026-01-05	0	2.580	2.570	2.580	2.520	2.590	10,632,000	27,299,800	2.5677	2.465	2.456	2.465	2.408	2.475	11,126,787	2.4535	1.98%
2026-01-02	0	2.530	2.520	2.530	2.490	2.540	1,330,000	3,352,600	2.5208	2.417	2.408	2.417	2.379	2.427	1,391,895	2.4087	1.61%
2025-12-31	0	2.490	2.480	2.490	2.480	2.530	3,372,000	8,403,240	2.4921	2.379	2.370	2.379	2.370	2.417	3,528,925	2.3812	0.00%
2025-12-30	0	2.490	2.490	2.500	2.490	2.550	9,140,000	22,948,530	2.5108	2.379	2.379	2.389	2.379	2.437	9,565,353	2.3991	-1.97%
2025-12-29	0	2.540	2.540	2.550	2.530	2.670	12,904,100	33,205,400	2.5732	2.427	2.427	2.437	2.417	2.551	13,504,625	2.4588	-4.87%
2025-12-24	0	2.670	2.660	2.670	2.630	2.680	2,194,100	5,827,487	2.6560	2.551	2.542	2.551	2.513	2.561	2,296,208	2.5379	1.52%
2025-12-23	0	2.630	2.630	2.640	2.610	2.640	3,456,000	9,107,230	2.6352	2.513	2.513	2.523	2.494	2.523	3,616,834	2.5180	1.15%
2025-12-22	0	2.600	2.600	2.610	2.590	2.630	3,634,000	9,478,780	2.6084	2.484	2.484	2.494	2.475	2.513	3,803,117	2.4924	-0.76%
2025-12-19	0	2.620	2.610	2.620	2.590	2.620	4,434,000	11,566,260	2.6085	2.503	2.494	2.503	2.475	2.503	4,640,347	2.4925	0.38%
2025-12-18	0	2.610	2.610	2.620	2.580	2.620	3,246,000	8,448,060	2.6026	2.494	2.494	2.503	2.465	2.503	3,397,061	2.4869	0.00%
2025-12-17	0	2.610	2.610	2.620	2.610	2.670	8,352,000	21,988,132	2.6327	2.494	2.494	2.503	2.494	2.551	8,740,681	2.5156	-2.25%
2025-12-16	0	2.670	2.670	2.690	2.650	2.770	10,538,000	28,456,140	2.7003	2.551	2.551	2.570	2.532	2.647	11,028,412	2.5803	-3.26%
2025-12-15	0	2.760	2.750	2.760	2.680	2.790	10,284,000	28,066,920	2.7292	2.637	2.628	2.637	2.561	2.666	10,762,592	2.6078	-0.72%
2025-12-12	0	2.780	2.770	2.780	2.650	2.820	38,694,000	106,923,020	2.7633	2.656	2.647	2.656	2.532	2.695	40,494,723	2.6404	2.21%
2025-12-11	0	2.720	2.720	2.730	2.620	2.740	26,556,000	71,648,140	2.6980	2.599	2.599	2.609	2.503	2.618	27,791,850	2.5780	4.21%
2025-12-10	0	2.610	2.610	2.620	2.540	2.630	10,060,000	26,016,740	2.5862	2.494	2.494	2.503	2.427	2.513	10,528,167	2.4712	2.76%
2025-12-09	0	2.540	2.530	2.540	2.530	2.570	4,608,000	11,744,400	2.5487	2.427	2.417	2.427	2.417	2.456	4,822,445	2.4354	-1.17%
2025-12-08	0	2.570	2.560	2.570	2.550	2.630	6,616,000	16,979,410	2.5664	2.456	2.446	2.456	2.437	2.513	6,923,892	2.4523	-1.53%
2025-12-05	0	2.610	2.600	2.610	2.600	2.620	3,582,000	9,329,280	2.6045	2.494	2.484	2.494	2.484	2.503	3,748,697	2.4887	0.00%
2025-12-04	0	2.610	2.610	2.620	2.600	2.650	4,686,000	12,251,060	2.6144	2.494	2.494	2.503	2.484	2.532	4,904,075	2.4981	-1.14%
2025-12-03	0	2.640	2.620	2.640	2.620	2.650	2,514,000	6,607,610	2.6283	2.523	2.503	2.523	2.503	2.532	2,630,995	2.5114	-0.38%
2025-12-02	0	2.650	2.650	2.660	2.610	2.660	3,826,000	10,081,580	2.6350	2.532	2.532	2.542	2.494	2.542	4,004,053	2.5178	0.76%
2025-12-01	0	2.630	2.630	2.640	2.610	2.640	2,162,000	5,678,480	2.6265	2.513	2.513	2.523	2.494	2.523	2,262,614	2.5097	0.00%
2025-11-28	0	2.630	2.620	2.630	2.600	2.640	3,052,000	7,979,080	2.6144	2.513	2.503	2.513	2.484	2.523	3,194,033	2.4981	0.00%
2025-11-27	0	2.630	2.630	2.640	2.620	2.650	1,489,000	3,927,470	2.6377	2.513	2.513	2.523	2.503	2.532	1,558,294	2.5204	0.38%
2025-11-26	0	2.620	2.620	2.630	2.620	2.660	3,280,000	8,622,142	2.6287	2.503	2.503	2.513	2.503	2.542	3,432,643	2.5118	-0.38%
2025-11-25	0	2.630	2.620	2.630	2.620	2.650	2,442,000	6,438,010	2.6364	2.513	2.503	2.513	2.503	2.532	2,555,645	2.5191	0.00%
2025-11-24	0	2.630	2.610	2.630	2.570	2.630	3,944,000	10,275,440	2.6053	2.513	2.494	2.513	2.456	2.513	4,127,544	2.4895	1.54%
2025-11-21	0	2.590	2.580	2.590	2.580	2.620	10,880,000	28,269,080	2.5983	2.475	2.465	2.475	2.465	2.503	11,386,328	2.4827	-1.52%
2025-11-20	0	2.630	2.620	2.630	2.620	2.660	3,958,000	10,414,560	2.6313	2.513	2.503	2.513	2.503	2.542	4,142,196	2.5143	-0.38%
2025-11-19	0	2.640	2.630	2.640	2.600	2.650	6,328,000	16,586,460	2.6211	2.523	2.513	2.523	2.484	2.532	6,622,489	2.5046	0.38%
2025-11-18	0	2.630	2.620	2.630	2.620	2.660	10,960,000	28,899,040	2.6368	2.513	2.503	2.513	2.503	2.542	11,470,051	2.5195	-1.50%
2025-11-17	0	2.670	2.660	2.670	2.660	2.720	3,890,000	10,401,720	2.6740	2.551	2.542	2.551	2.542	2.599	4,071,031	2.5551	-0.74%
2025-11-14	0	2.690	2.690	2.700	2.690	2.780	12,032,000	32,659,720	2.7144	2.570	2.570	2.580	2.570	2.656	12,591,939	2.5937	-3.24%
2025-11-13	0	2.780	2.770	2.780	2.740	2.780	9,846,000	27,117,160	2.7541	2.656	2.647	2.656	2.618	2.656	10,304,208	2.6317	0.36%
2025-11-12	0	2.770	2.770	2.780	2.740	2.840	11,194,000	31,022,642	2.7714	2.647	2.647	2.656	2.618	2.714	11,714,941	2.6481	-1.42%
2025-11-11	0	2.810	2.800	2.810	2.780	2.870	5,044,000	14,170,634	2.8094	2.685	2.675	2.685	2.656	2.742	5,278,735	2.6845	-0.71%
2025-11-10	0	2.830	2.830	2.840	2.830	2.880	5,608,000	15,982,380	2.8499	2.704	2.704	2.714	2.704	2.752	5,868,982	2.7232	-0.70%
2025-11-07	0	2.850	2.850	2.860	2.840	2.900	4,588,000	13,120,060	2.8596	2.723	2.723	2.733	2.714	2.771	4,801,514	2.7325	-1.38%
2025-11-06	0	2.890	2.880	2.890	2.810	2.900	8,384,000	24,107,520	2.8754	2.761	2.752	2.761	2.685	2.771	8,774,171	2.7476	2.48%
2025-11-05	0	2.820	2.810	2.820	2.690	2.820	15,036,000	41,426,820	2.7552	2.695	2.685	2.695	2.570	2.695	15,735,738	2.6327	1.44%
2025-11-04	0	2.780	2.760	2.780	2.740	2.820	8,794,000	24,497,384	2.7857	2.656	2.637	2.656	2.618	2.695	9,203,251	2.6618	1.46%
2025-11-03	0	2.740	2.740	2.750	2.720	2.780	5,820,000	15,946,086	2.7399	2.618	2.618	2.628	2.599	2.656	6,090,848	2.6180	-0.36%
2025-10-31	0	2.750	2.750	2.760	2.740	2.900	16,543,478	45,969,703	2.7787	2.628	2.628	2.637	2.618	2.771	17,313,370	2.6552	-5.50%
2025-10-30	0	2.910	2.910	2.920	2.880	2.970	10,292,000	30,144,638	2.9289	2.781	2.781	2.790	2.752	2.838	10,770,964	2.7987	2.11%
2025-10-28	0	2.850	2.850	2.870	2.850	2.930	7,688,521	22,157,414	2.8819	2.723	2.723	2.742	2.723	2.800	8,046,326	2.7537	-2.73%
2025-10-27	0	2.930	2.920	2.930	2.830	2.950	12,638,000	36,787,080	2.9108	2.800	2.790	2.800	2.704	2.819	13,226,141	2.7814	3.53%
2025-10-24	0	2.830	2.820	2.830	2.800	2.840	3,342,000	9,415,210	2.8172	2.704	2.695	2.704	2.675	2.714	3,497,528	2.6920	0.71%
2025-10-23	0	2.810	2.810	2.820	2.740	2.830	8,932,000	24,882,002	2.7857	2.685	2.685	2.695	2.618	2.704	9,347,673	2.6618	0.00%
2025-10-22	0	2.810	2.790	2.810	2.780	2.860	6,132,000	17,183,880	2.8023	2.685	2.666	2.685	2.656	2.733	6,417,368	2.6777	-1.75%
2025-10-21	0	2.860	2.850	2.860	2.840	2.870	4,812,000	13,736,560	2.8546	2.733	2.723	2.733	2.714	2.742	5,035,939	2.7277	0.70%
2025-10-20	0	2.840	2.830	2.840	2.800	2.910	13,364,000	38,110,450	2.8517	2.714	2.704	2.714	2.675	2.781	13,985,927	2.7249	-0.70%
2025-10-17	0	2.860	2.850	2.860	2.840	2.940	16,280,000	46,764,296	2.8725	2.733	2.723	2.733	2.714	2.809	17,037,631	2.7448	-2.72%
2025-10-16	0	2.940	2.940	2.950	2.880	2.960	6,815,000	19,992,330	2.9336	2.809	2.809	2.819	2.752	2.828	7,132,153	2.8031	0.34%
2025-10-15	0	2.930	2.920	2.930	2.870	2.940	15,270,000	44,429,160	2.9096	2.800	2.790	2.800	2.742	2.809	15,980,628	2.7802	1.74%
2025-10-14	0	2.880	2.880	2.890	2.870	3.080	14,786,000	43,571,158	2.9468	2.752	2.752	2.761	2.742	2.943	15,474,104	2.8157	-3.03%
2025-10-13	0	2.970	2.970	2.980	2.810	3.030	35,396,000	104,672,096	2.9572	2.838	2.838	2.847	2.685	2.895	37,043,242	2.8257	-1.98%
2025-10-10	0	3.030	3.020	3.030	2.990	3.200	30,832,000	95,038,631	3.0825	2.895	2.886	2.895	2.857	3.058	32,266,845	2.9454	-5.31%
2025-10-09	0	3.200	3.180	3.200	2.940	3.230	36,021,000	111,238,430	3.0882	3.058	3.039	3.058	2.809	3.086	37,697,328	2.9508	7.74%
2025-10-08	0	2.970	2.970	2.980	2.930	3.080	5,519,000	16,418,470	2.9749	2.838	2.838	2.847	2.800	2.943	5,775,841	2.8426	-2.94%
2025-10-06	0	3.060	3.060	3.070	2.990	3.130	16,376,000	50,073,918	3.0578	2.924	2.924	2.933	2.857	2.991	17,138,098	2.9218	0.99%
2025-10-03	0	3.030	3.020	3.030	2.910	3.070	22,132,000	66,413,988	3.0008	2.895	2.886	2.895	2.781	2.933	23,161,968	2.8674	4.48%
2025-10-02	0	2.900	2.900	2.910	2.870	3.020	5,738,357	16,697,581	2.9098	2.771	2.771	2.781	2.742	2.886	6,005,406	2.7804	-2.03%
2025-09-30	0	2.960	2.960	2.970	2.800	2.970	26,538,000	77,439,292	2.9181	2.828	2.828	2.838	2.675	2.838	27,773,013	2.7883	6.09%
2025-09-29	0	2.790	2.790	2.800	2.770	2.840	15,972,000	44,789,020	2.8042	2.666	2.666	2.675	2.647	2.714	16,715,297	2.6795	1.45%
2025-09-26	0	2.750	2.750	2.770	2.660	2.790	16,752,000	46,109,380	2.7525	2.628	2.628	2.647	2.542	2.666	17,531,597	2.6301	2.23%
2025-09-25	0	2.690	2.690	2.700	2.640	2.720	14,870,000	39,724,824	2.6715	2.570	2.570	2.580	2.523	2.599	15,562,013	2.5527	-0.37%
2025-09-24	0	2.700	2.700	2.710	2.680	2.750	10,312,000	27,951,720	2.7106	2.580	2.580	2.589	2.561	2.628	10,791,895	2.5901	-0.37%
2025-09-23	0	2.710	2.710	2.720	2.710	2.800	12,886,000	35,276,228	2.7376	2.589	2.589	2.599	2.589	2.675	13,485,682	2.6158	-3.21%
2025-09-22	0	2.800	2.790	2.800	2.680	2.850	28,703,727	79,203,912	2.7594	2.675	2.666	2.675	2.561	2.723	30,039,527	2.6367	1.45%
2025-09-19	0	2.760	2.750	2.760	2.730	2.880	15,451,000	42,913,548	2.7774	2.637	2.628	2.637	2.609	2.752	16,170,051	2.6539	-2.82%
2025-09-18	0	2.840	2.840	2.850	2.690	2.920	47,896,000	136,733,790	2.8548	2.714	2.714	2.723	2.570	2.790	50,124,961	2.7279	5.19%
2025-09-17	0	2.700	2.690	2.700	2.610	2.700	16,046,000	42,928,546	2.6753	2.580	2.570	2.580	2.494	2.580	16,792,741	2.5564	2.66%
2025-09-16	0	2.630	2.610	2.630	2.570	2.630	13,072,000	34,017,470	2.6023	2.513	2.494	2.513	2.456	2.513	13,680,338	2.4866	0.77%
2025-09-15	0	2.610	2.590	2.610	2.570	2.630	12,938,000	33,702,500	2.6049	2.494	2.475	2.494	2.456	2.513	13,540,102	2.4891	0.00%
2025-09-12	0	2.610	2.610	2.630	2.610	2.700	14,210,000	37,605,560	2.6464	2.494	2.494	2.513	2.494	2.580	14,871,298	2.5287	-2.97%
2025-09-11	0	2.690	2.680	2.690	2.630	2.700	12,470,000	33,352,120	2.6746	2.570	2.561	2.570	2.513	2.580	13,050,323	2.5557	1.13%
2025-09-10	0	2.660	2.650	2.660	2.600	2.660	16,688,000	43,962,720	2.6344	2.542	2.532	2.542	2.484	2.542	17,464,618	2.5172	0.38%
2025-09-09	0	2.650	2.640	2.650	2.610	2.660	24,420,000	64,409,980	2.6376	2.532	2.523	2.532	2.494	2.542	25,556,446	2.5203	1.15%
2025-09-08	0	2.620	2.610	2.620	2.530	2.640	30,736,000	80,121,496	2.6068	2.503	2.494	2.503	2.417	2.523	32,166,377	2.4908	3.56%
2025-09-05	0	2.530	2.530	2.540	2.450	2.540	17,158,000	43,171,520	2.5161	2.417	2.417	2.427	2.341	2.427	17,956,491	2.4042	3.27%
2025-09-04	0	2.450	2.440	2.450	2.440	2.490	6,294,000	15,469,760	2.4579	2.341	2.331	2.341	2.331	2.379	6,586,907	2.3486	-0.81%
2025-09-03	0	2.470	2.470	2.480	2.440	2.510	19,076,000	47,308,780	2.4800	2.360	2.360	2.370	2.331	2.398	19,963,750	2.3697	1.65%
2025-09-02	0	2.430	2.420	2.430	2.410	2.450	8,546,000	20,766,800	2.4300	2.322	2.312	2.322	2.303	2.341	8,943,710	2.3219	0.41%
2025-09-01	0	2.420	2.410	2.420	2.400	2.440	5,904,000	14,256,680	2.4147	2.312	2.303	2.312	2.293	2.331	6,178,758	2.3074	-0.41%
2025-08-29	0	2.430	2.420	2.430	2.400	2.440	11,914,000	28,820,562	2.4191	2.322	2.312	2.322	2.293	2.331	12,468,448	2.3115	1.67%
2025-08-28	0	2.390	2.390	2.400	2.360	2.410	9,550,000	22,795,380	2.3870	2.284	2.284	2.293	2.255	2.303	9,994,433	2.2808	-0.42%
2025-08-27	0	2.400	2.400	2.410	2.390	2.460	13,068,000	31,553,720	2.4146	2.293	2.293	2.303	2.284	2.351	13,676,152	2.3072	-1.23%
2025-08-26	0	2.430	2.430	2.440	2.430	2.470	7,596,000	18,616,680	2.4509	2.322	2.322	2.331	2.322	2.360	7,949,499	2.3419	-0.82%
2025-08-25	0	2.450	2.440	2.450	2.420	2.470	16,120,000	39,452,560	2.4474	2.341	2.331	2.341	2.312	2.360	16,870,185	2.3386	1.66%
2025-08-22	0	2.410	2.400	2.410	2.400	2.420	10,874,000	26,149,040	2.4047	2.303	2.293	2.303	2.293	2.312	11,380,049	2.2978	-0.41%
2025-08-21	0	2.420	2.410	2.420	2.400	2.450	19,164,000	46,349,080	2.4185	2.312	2.303	2.312	2.293	2.341	20,055,845	2.3110	-0.82%
2025-08-20	0	2.440	2.430	2.440	2.390	2.460	36,146,000	87,323,304	2.4158	2.331	2.322	2.331	2.284	2.351	37,828,145	2.3084	-3.17%
2025-08-19	0	2.520	2.520	2.530	2.510	2.550	10,050,000	25,427,700	2.5301	2.408	2.408	2.417	2.398	2.437	10,517,702	2.4176	0.00%
2025-08-18	0	2.520	2.520	2.530	2.520	2.570	12,358,000	31,427,150	2.5431	2.408	2.408	2.417	2.408	2.456	12,933,111	2.4300	0.00%
2025-08-15	0	2.520	2.510	2.520	2.470	2.530	13,594,000	34,026,980	2.5031	2.408	2.398	2.408	2.360	2.417	14,226,631	2.3918	1.20%
2025-08-14	0	2.490	2.470	2.490	2.470	2.530	14,152,001	35,270,662	2.4923	2.379	2.360	2.379	2.360	2.417	14,810,600	2.3814	0.00%
2025-08-13	0	2.490	2.490	2.500	2.450	2.500	15,930,000	39,423,164	2.4748	2.379	2.379	2.389	2.341	2.389	16,671,343	2.3647	0.81%
2025-08-12	0	2.470	2.460	2.470	2.460	2.500	7,704,000	19,097,132	2.4789	2.360	2.351	2.360	2.351	2.389	8,062,525	2.3686	0.41%
2025-08-11	0	2.460	2.460	2.470	2.430	2.470	12,598,000	30,812,820	2.4459	2.351	2.351	2.360	2.322	2.360	13,184,280	2.3371	0.41%
2025-08-08	0	2.450	2.450	2.460	2.440	2.470	8,052,000	19,753,380	2.4532	2.341	2.341	2.351	2.331	2.360	8,426,720	2.3441	-0.41%
2025-08-07	0	2.460	2.450	2.460	2.430	2.470	9,832,000	24,102,060	2.4514	2.351	2.341	2.351	2.322	2.360	10,289,557	2.3424	1.23%
2025-08-06	0	2.430	2.430	2.440	2.430	2.460	8,658,001	21,086,082	2.4354	2.322	2.322	2.331	2.322	2.351	9,060,923	2.3271	-0.82%
2025-08-05	0	2.450	2.450	2.460	2.410	2.460	8,720,000	21,235,070	2.4352	2.341	2.341	2.351	2.303	2.351	9,125,807	2.3269	1.24%
2025-08-04	0	2.420	2.410	2.420	2.380	2.440	10,786,000	26,070,760	2.4171	2.312	2.303	2.312	2.274	2.331	11,287,954	2.3096	0.41%
2025-08-01	0	2.410	2.400	2.410	2.390	2.470	18,622,000	44,955,558	2.4141	2.303	2.293	2.303	2.284	2.360	19,488,622	2.3068	-1.23%
2025-07-31	0	2.440	2.440	2.450	2.430	2.500	19,458,000	47,652,259	2.4490	2.331	2.331	2.341	2.322	2.389	20,363,527	2.3401	-2.79%
2025-07-30	0	2.510	2.500	2.510	2.500	2.560	16,060,000	40,532,000	2.5238	2.398	2.389	2.398	2.389	2.446	16,807,393	2.4116	-0.79%
2025-07-29	0	2.530	2.520	2.530	2.490	2.540	8,812,000	22,123,720	2.5106	2.417	2.408	2.417	2.379	2.427	9,222,089	2.3990	-0.39%
2025-07-28	0	2.540	2.530	2.540	2.520	2.580	10,842,000	27,547,780	2.5408	2.427	2.417	2.427	2.408	2.465	11,346,560	2.4279	-0.78%
2025-07-25	0	2.560	2.560	2.570	2.550	2.620	10,042,000	25,868,352	2.5760	2.446	2.446	2.456	2.437	2.503	10,509,330	2.4615	-1.92%
2025-07-24	0	2.610	2.610	2.620	2.590	2.630	14,764,000	38,512,780	2.6086	2.494	2.494	2.503	2.475	2.513	15,451,080	2.4926	0.00%
2025-07-23	0	2.610	2.600	2.610	2.580	2.680	14,160,000	36,983,460	2.6118	2.494	2.484	2.494	2.465	2.561	14,818,971	2.4957	0.00%
2025-07-22	0	2.610	2.610	2.620	2.540	2.650	19,626,000	51,121,600	2.6048	2.494	2.494	2.503	2.427	2.532	20,539,345	2.4890	1.95%
2025-07-21	0	2.560	2.550	2.560	2.510	2.560	16,750,001	42,603,822	2.5435	2.446	2.437	2.446	2.398	2.446	17,529,504	2.4304	1.99%
2025-07-18	0	2.510	2.500	2.510	2.490	2.540	11,596,000	29,038,460	2.5042	2.398	2.389	2.398	2.379	2.427	12,135,649	2.3928	-0.40%
2025-07-17	0	2.520	2.500	2.520	2.490	2.540	12,430,940	31,234,562	2.5126	2.408	2.389	2.408	2.379	2.427	13,009,445	2.4009	0.40%
2025-07-16	0	2.510	2.510	2.520	2.500	2.550	13,008,000	32,836,640	2.5243	2.398	2.398	2.408	2.389	2.437	13,613,360	2.4121	-0.40%
2025-07-15	0	2.520	2.510	2.530	2.480	2.540	11,436,000	28,667,120	2.5067	2.408	2.398	2.417	2.370	2.427	11,968,203	2.3953	0.00%
2025-07-14	0	2.520	2.510	2.520	2.510	2.570	8,900,001	22,565,282	2.5354	2.408	2.398	2.408	2.398	2.456	9,314,185	2.4227	0.40%
2025-07-11	0	2.510	2.510	2.520	2.510	2.550	10,288,000	25,983,960	2.5257	2.398	2.398	2.408	2.398	2.437	10,766,778	2.4133	0.00%
2025-07-10	0	2.510	2.510	2.520	2.500	2.530	7,370,000	18,541,520	2.5158	2.398	2.398	2.408	2.389	2.417	7,712,982	2.4039	0.00%
2025-07-09	0	2.510	2.510	2.520	2.500	2.560	10,702,001	26,924,882	2.5159	2.398	2.398	2.408	2.389	2.446	11,200,046	2.4040	-1.95%
2025-07-08	0	2.560	2.550	2.560	2.540	2.590	10,706,000	27,421,560	2.5613	2.446	2.437	2.446	2.427	2.475	11,204,231	2.4474	-1.16%
2025-07-07	0	2.590	2.580	2.590	2.530	2.590	14,136,000	36,320,540	2.5694	2.475	2.465	2.475	2.417	2.475	14,793,854	2.4551	2.78%
2025-07-04	0	2.520	2.510	2.520	2.500	2.550	8,234,000	20,731,640	2.5178	2.408	2.398	2.408	2.389	2.437	8,617,190	2.4058	-1.18%
2025-07-03	0	2.550	2.540	2.550	2.500	2.560	8,230,000	20,873,840	2.5363	2.437	2.427	2.437	2.389	2.446	8,613,004	2.4235	1.19%
2025-07-02	0	2.520	2.520	2.530	2.490	2.570	13,632,000	34,579,770	2.5367	2.408	2.408	2.417	2.379	2.456	14,266,399	2.4239	1.61%
2025-06-30	0	2.480	2.470	2.480	2.460	2.500	8,698,001	21,565,582	2.4794	2.370	2.360	2.370	2.351	2.389	9,102,784	2.3691	0.00%
2025-06-27	0	2.480	2.470	2.480	2.450	2.520	12,362,000	30,546,100	2.4710	2.370	2.360	2.370	2.341	2.408	12,937,297	2.3611	-0.40%
2025-06-26	0	2.490	2.480	2.490	2.470	2.540	13,606,000	34,009,000	2.4996	2.379	2.370	2.379	2.360	2.427	14,239,189	2.3884	-1.19%
2025-06-25	0	2.520	2.510	2.520	2.420	2.540	28,470,000	70,853,720	2.4887	2.408	2.398	2.408	2.312	2.427	29,794,923	2.3780	4.56%
2025-06-24	0	2.410	2.410	2.420	2.390	2.430	8,750,000	21,123,930	2.4142	2.303	2.303	2.312	2.284	2.322	9,157,203	2.3068	-0.41%
2025-06-23	0	2.420	2.400	2.420	2.350	2.420	3,696,001	8,862,562	2.3979	2.312	2.293	2.312	2.245	2.312	3,868,004	2.2912	1.68%
2025-06-20	0	2.380	2.380	2.390	2.370	2.410	6,328,000	15,105,222	2.3870	2.274	2.274	2.284	2.265	2.303	6,622,489	2.2809	0.42%
2025-06-19	0	2.370	2.360	2.370	2.340	2.410	9,606,000	22,704,600	2.3636	2.265	2.255	2.265	2.236	2.303	10,053,039	2.2585	-1.66%
2025-06-18	0	2.410	2.400	2.410	2.390	2.460	6,528,000	15,704,260	2.4057	2.303	2.293	2.303	2.284	2.351	6,831,797	2.2987	-1.63%
2025-06-17	0	2.450	2.430	2.450	2.420	2.470	5,214,000	12,730,730	2.4416	2.341	2.322	2.341	2.312	2.360	5,456,647	2.3331	0.00%
2025-06-16	0	2.450	2.440	2.450	2.420	2.450	5,136,001	12,505,782	2.4349	2.341	2.331	2.341	2.312	2.341	5,375,018	2.3266	0.82%
2025-06-13	0	2.430	2.420	2.430	2.390	2.450	9,190,000	22,234,640	2.4194	2.322	2.312	2.322	2.284	2.341	9,617,680	2.3119	1.25%
2025-06-12	0	2.400	2.400	2.410	2.390	2.440	6,924,000	16,679,000	2.4089	2.293	2.293	2.303	2.284	2.331	7,246,226	2.3017	-0.41%
2025-06-11	0	2.410	2.400	2.410	2.400	2.450	8,722,000	21,044,060	2.4128	2.303	2.293	2.303	2.293	2.341	9,127,900	2.3055	0.00%
2025-06-10	0	2.410	2.410	2.430	2.390	2.440	9,920,000	23,915,780	2.4109	2.303	2.303	2.322	2.284	2.331	10,381,652	2.3037	-0.41%
2025-06-09	0	2.420	2.410	2.420	2.370	2.430	8,978,002	21,580,664	2.4037	2.312	2.303	2.312	2.265	2.322	9,395,816	2.2968	1.26%
2025-06-06	0	2.390	2.380	2.390	2.360	2.400	7,482,000	17,799,100	2.3789	2.284	2.274	2.284	2.255	2.293	7,830,194	2.2731	1.27%
2025-06-05	0	2.360	2.350	2.360	2.330	2.390	10,756,000	25,362,980	2.3580	2.255	2.245	2.255	2.226	2.284	11,256,558	2.2532	0.00%
2025-06-04	0	2.360	2.350	2.360	2.310	2.470	22,028,000	52,330,392	2.3756	2.255	2.245	2.255	2.207	2.360	23,053,128	2.2700	3.51%
2025-06-03	0	2.280	2.280	2.290	2.250	2.300	6,112,010	13,942,762	2.2812	2.179	2.179	2.188	2.150	2.198	6,396,448	2.1798	1.91%
2025-06-02	0	2.350	2.340	2.350	2.260	2.350	4,084,000	9,410,783	2.3043	2.138	2.129	2.138	2.056	2.138	4,489,357	2.0962	-1.26%
2025-05-30	0	2.380	2.370	2.380	2.360	2.400	4,360,000	10,365,980	2.3775	2.165	2.156	2.165	2.147	2.183	4,792,752	2.1628	-0.42%
2025-05-29	0	2.390	2.380	2.390	2.370	2.410	7,690,000	18,310,780	2.3811	2.174	2.165	2.174	2.156	2.192	8,453,271	2.1661	-0.42%
2025-05-28	0	2.400	2.390	2.400	2.380	2.400	2,796,000	6,676,380	2.3878	2.183	2.174	2.183	2.165	2.183	3,073,517	2.1722	0.00%
2025-05-27	0	2.400	2.390	2.400	2.380	2.430	4,526,000	10,832,660	2.3934	2.183	2.174	2.183	2.165	2.211	4,975,228	2.1773	0.42%
2025-05-26	0	2.390	2.390	2.400	2.360	2.460	13,312,000	32,035,100	2.4065	2.174	2.174	2.183	2.147	2.238	14,633,282	2.1892	1.27%
2025-05-23	0	2.360	2.350	2.360	2.350	2.410	3,076,000	7,324,050	2.3810	2.147	2.138	2.147	2.138	2.192	3,381,308	2.1660	-0.84%
2025-05-22	0	2.380	2.360	2.380	2.360	2.420	3,890,000	9,305,260	2.3921	2.165	2.147	2.165	2.147	2.201	4,276,102	2.1761	-1.24%
2025-05-21	0	2.410	2.410	2.420	2.380	2.430	4,644,000	11,179,020	2.4072	2.192	2.192	2.201	2.165	2.211	5,104,940	2.1898	0.84%
2025-05-20	0	2.390	2.380	2.390	2.350	2.400	5,546,000	13,198,150	2.3798	2.174	2.165	2.174	2.138	2.183	6,096,468	2.1649	1.27%
2025-05-19	0	2.360	2.350	2.360	2.320	2.360	3,826,000	8,969,320	2.3443	2.147	2.138	2.147	2.111	2.147	4,205,750	2.1326	1.29%
2025-05-16	0	2.330	2.330	2.340	2.290	2.340	4,131,000	9,570,320	2.3167	2.120	2.120	2.129	2.083	2.129	4,541,022	2.1075	0.87%
2025-05-15	0	2.310	2.310	2.320	2.310	2.330	2,372,000	5,502,800	2.3199	2.101	2.101	2.111	2.101	2.120	2,607,433	2.1104	0.00%
2025-05-14	0	2.310	2.310	2.320	2.290	2.330	3,692,000	8,524,790	2.3090	2.101	2.101	2.111	2.083	2.120	4,058,449	2.1005	0.00%
2025-05-13	0	2.310	2.300	2.310	2.300	2.330	3,876,000	8,968,442	2.3138	2.101	2.092	2.101	2.092	2.120	4,260,712	2.1049	-0.86%
2025-05-12	0	2.330	2.320	2.330	2.290	2.330	4,976,000	11,516,090	2.3143	2.120	2.111	2.120	2.083	2.120	5,469,893	2.1054	0.87%
2025-05-09	0	2.310	2.300	2.310	2.290	2.330	4,308,000	9,972,890	2.3150	2.101	2.092	2.101	2.083	2.120	4,735,590	2.1059	0.43%
2025-05-08	0	2.300	2.290	2.300	2.280	2.300	2,280,000	5,222,220	2.2904	2.092	2.083	2.092	2.074	2.092	2,506,301	2.0836	0.44%
2025-05-07	0	2.290	2.290	2.300	2.290	2.310	3,742,000	8,612,060	2.3015	2.083	2.083	2.092	2.083	2.101	4,113,412	2.0937	-0.43%
2025-05-06	0	2.300	2.290	2.300	2.270	2.300	3,090,000	7,048,090	2.2809	2.092	2.083	2.092	2.065	2.092	3,396,698	2.0750	0.88%
2025-05-02	0	2.280	2.260	2.280	2.270	2.300	976,000	2,223,040	2.2777	2.074	2.056	2.074	2.065	2.092	1,072,873	2.0720	0.00%
2025-04-30	0	2.280	2.280	2.290	2.280	2.310	2,984,000	6,851,740	2.2962	2.074	2.074	2.083	2.074	2.101	3,280,177	2.0888	-0.44%
2025-04-29	0	2.290	2.290	2.300	2.280	2.310	3,262,000	7,490,860	2.2964	2.083	2.083	2.092	2.074	2.101	3,585,770	2.0891	-1.29%
2025-04-28	0	2.320	2.310	2.320	2.270	2.350	10,212,000	23,517,940	2.3030	2.111	2.101	2.111	2.065	2.138	11,225,592	2.0950	2.20%
2025-04-25	0	2.270	2.270	2.280	2.250	2.290	23,956,000	54,099,794	2.2583	2.065	2.065	2.074	2.047	2.083	26,333,752	2.0544	0.00%
2025-04-24	0	2.270	2.260	2.270	2.260	2.290	8,996,000	20,449,730	2.2732	2.065	2.056	2.065	2.056	2.083	9,888,898	2.0679	0.00%
2025-04-23	0	2.270	2.270	2.280	2.260	2.290	4,994,000	11,349,920	2.2727	2.065	2.065	2.074	2.056	2.083	5,489,679	2.0675	0.89%
2025-04-22	0	2.250	2.240	2.250	2.220	2.260	5,862,000	13,144,748	2.2424	2.047	2.038	2.047	2.020	2.056	6,443,833	2.0399	0.45%
2025-04-17	0	2.240	2.240	2.250	2.230	2.260	4,336,000	9,737,218	2.2457	2.038	2.038	2.047	2.029	2.056	4,766,370	2.0429	0.00%
2025-04-16	0	2.240	2.240	2.250	2.210	2.260	6,062,000	13,520,900	2.2304	2.038	2.038	2.047	2.010	2.056	6,663,684	2.0290	-0.88%
2025-04-15	0	2.260	2.250	2.260	2.230	2.270	2,800,000	6,285,260	2.2447	2.056	2.047	2.056	2.029	2.065	3,077,914	2.0421	0.44%
2025-04-14	0	2.250	2.240	2.250	2.220	2.260	4,450,000	10,010,360	2.2495	2.047	2.038	2.047	2.020	2.056	4,891,685	2.0464	1.81%
2025-04-11	0	2.210	2.200	2.210	2.180	2.220	5,852,000	12,900,380	2.2044	2.010	2.001	2.010	1.983	2.020	6,432,840	2.0054	0.91%
2025-04-10	0	2.190	2.190	2.210	2.170	2.240	10,278,000	22,691,700	2.2078	1.992	1.992	2.010	1.974	2.038	11,298,143	2.0084	0.92%
2025-04-09	0	2.170	2.170	2.180	2.110	2.180	9,189,720	19,698,684	2.1436	1.974	1.974	1.983	1.919	1.983	10,101,845	1.9500	0.00%
2025-04-08	0	2.170	2.160	2.170	2.140	2.190	9,596,744	20,802,714	2.1677	1.974	1.965	1.974	1.947	1.992	10,549,269	1.9720	2.36%
2025-04-07	0	2.120	2.120	2.130	2.120	2.240	24,514,000	53,033,160	2.1634	1.929	1.929	1.938	1.929	2.038	26,947,137	1.9680	-10.55%
2025-04-03	0	2.370	2.360	2.370	2.320	2.380	3,638,000	8,551,046	2.3505	2.156	2.147	2.156	2.111	2.165	3,999,090	2.1382	0.85%
2025-04-02	0	2.350	2.350	2.360	2.330	2.350	1,420,000	3,324,686	2.3413	2.138	2.138	2.147	2.120	2.138	1,560,942	2.1299	0.43%
2025-04-01	0	2.340	2.340	2.350	2.300	2.360	3,728,000	8,721,080	2.3393	2.129	2.129	2.138	2.092	2.147	4,098,023	2.1281	1.74%
2025-03-31	0	2.300	2.300	2.310	2.270	2.320	7,086,000	16,265,520	2.2954	2.092	2.092	2.101	2.065	2.111	7,789,321	2.0882	0.00%
2025-03-28	0	2.300	2.300	2.310	2.280	2.340	6,938,000	16,000,240	2.3062	2.092	2.092	2.101	2.074	2.129	7,626,631	2.0979	-1.71%
2025-03-27	0	2.340	2.330	2.340	2.320	2.350	4,946,000	11,528,180	2.3308	2.129	2.120	2.129	2.111	2.138	5,436,915	2.1204	-0.43%
2025-03-26	0	2.350	2.340	2.350	2.310	2.410	15,264,000	35,705,580	2.3392	2.138	2.129	2.138	2.101	2.192	16,779,028	2.1280	-2.49%
2025-03-25	0	2.410	2.410	2.430	2.380	2.430	8,098,000	19,473,200	2.4047	2.192	2.192	2.211	2.165	2.211	8,901,767	2.1876	0.42%
2025-03-24	0	2.400	2.390	2.400	2.360	2.400	4,050,000	9,639,620	2.3802	2.183	2.174	2.183	2.147	2.183	4,451,983	2.1652	-0.41%
2025-03-21	0	2.410	2.390	2.410	2.370	2.440	4,672,000	11,168,180	2.3904	2.192	2.174	2.192	2.156	2.220	5,135,719	2.1746	0.00%
2025-03-20	0	2.410	2.410	2.420	2.410	2.490	6,056,000	14,802,520	2.4443	2.192	2.192	2.201	2.192	2.265	6,657,088	2.2236	-2.03%
2025-03-19	0	2.460	2.460	2.470	2.430	2.470	6,342,000	15,591,060	2.4584	2.238	2.238	2.247	2.211	2.247	6,971,475	2.2364	0.41%
2025-03-18	0	2.450	2.430	2.450	2.400	2.470	8,214,000	20,030,120	2.4385	2.229	2.211	2.229	2.183	2.247	9,029,280	2.2184	1.24%
2025-03-17	0	2.420	2.410	2.420	2.390	2.450	7,618,000	18,474,200	2.4251	2.201	2.192	2.201	2.174	2.229	8,374,124	2.2061	1.68%
2025-03-14	0	2.380	2.380	2.390	2.360	2.390	3,646,000	8,663,880	2.3763	2.165	2.165	2.174	2.147	2.174	4,007,884	2.1617	0.42%
2025-03-13	0	2.370	2.370	2.380	2.330	2.380	4,514,000	10,613,760	2.3513	2.156	2.156	2.165	2.120	2.165	4,962,037	2.1390	0.42%
2025-03-12	0	2.360	2.360	2.370	2.350	2.390	5,132,000	12,190,902	2.3755	2.147	2.147	2.156	2.138	2.174	5,641,377	2.1610	-0.42%
2025-03-11	0	2.370	2.350	2.370	2.320	2.370	4,078,000	9,614,480	2.3576	2.156	2.138	2.156	2.111	2.156	4,482,762	2.1448	0.00%
2025-03-10	0	2.370	2.340	2.370	2.330	2.370	4,952,000	11,609,280	2.3444	2.156	2.129	2.156	2.120	2.156	5,443,511	2.1327	0.85%
2025-03-07	0	2.350	2.350	2.370	2.340	2.410	6,656,000	15,810,500	2.3754	2.138	2.138	2.156	2.129	2.192	7,316,641	2.1609	-0.42%
2025-03-06	0	2.360	2.350	2.360	2.340	2.380	6,950,000	16,313,540	2.3473	2.147	2.138	2.147	2.129	2.165	7,639,822	2.1353	0.00%
2025-03-05	0	2.360	2.350	2.360	2.330	2.380	4,770,000	11,185,900	2.3451	2.147	2.138	2.147	2.120	2.165	5,243,446	2.1333	0.85%
2025-03-04	0	2.340	2.340	2.350	2.320	2.360	4,228,000	9,885,380	2.3381	2.129	2.129	2.138	2.111	2.147	4,647,650	2.1270	-1.68%
2025-03-03	0	2.380	2.370	2.380	2.290	2.400	10,118,000	23,957,380	2.3678	2.165	2.156	2.165	2.083	2.183	11,122,262	2.1540	3.93%
2025-02-28	0	2.290	2.290	2.300	2.280	2.390	8,766,000	20,342,780	2.3206	2.083	2.083	2.092	2.074	2.174	9,636,069	2.1111	-4.18%
2025-02-27	0	2.390	2.380	2.390	2.320	2.390	8,304,000	19,621,400	2.3629	2.174	2.165	2.174	2.111	2.174	9,128,213	2.1495	0.84%
2025-02-26	0	2.370	2.350	2.370	2.310	2.380	10,510,000	24,636,600	2.3441	2.156	2.138	2.156	2.101	2.165	11,553,170	2.1325	1.72%
2025-02-25	0	2.330	2.330	2.340	2.320	2.380	5,948,000	13,975,820	2.3497	2.120	2.120	2.129	2.111	2.165	6,538,369	2.1375	-0.85%
2025-02-24	0	2.350	2.350	2.360	2.290	2.420	17,732,000	41,969,440	2.3669	2.138	2.138	2.147	2.083	2.201	19,491,989	2.1532	1.29%
2025-02-21	0	2.320	2.310	2.320	2.280	2.350	7,934,000	18,272,260	2.3030	2.111	2.101	2.111	2.074	2.138	8,721,489	2.0951	-0.85%
2025-02-20	0	2.340	2.320	2.350	2.290	2.350	10,582,000	24,574,170	2.3223	2.129	2.111	2.138	2.083	2.138	11,632,316	2.1126	0.86%
2025-02-19	0	2.320	2.310	2.320	2.270	2.320	5,606,000	12,876,170	2.2969	2.111	2.101	2.111	2.065	2.111	6,162,423	2.0895	0.87%
2025-02-18	0	2.300	2.290	2.300	2.280	2.330	6,062,000	13,979,970	2.3062	2.092	2.083	2.092	2.074	2.120	6,663,684	2.0979	-0.86%
2025-02-17	0	2.320	2.310	2.320	2.270	2.340	15,598,000	36,029,330	2.3099	2.111	2.101	2.111	2.065	2.129	17,146,179	2.1013	2.20%
2025-02-14	0	2.270	2.260	2.270	2.230	2.270	9,784,000	21,972,400	2.2457	2.065	2.056	2.065	2.029	2.065	10,755,111	2.0430	1.79%
2025-02-13	0	2.230	2.220	2.230	2.220	2.280	6,728,000	15,186,760	2.2572	2.029	2.020	2.029	2.020	2.074	7,395,788	2.0534	0.00%
2025-02-12	0	2.230	2.230	2.250	2.220	2.250	8,561,221	19,100,610	2.2311	2.029	2.029	2.047	2.020	2.047	9,410,965	2.0296	0.45%
2025-02-11	0	2.220	2.210	2.220	2.220	2.280	8,236,000	18,463,480	2.2418	2.020	2.010	2.020	2.020	2.074	9,053,464	2.0394	-2.63%
2025-02-10	0	2.280	2.270	2.280	2.270	2.350	4,065,640	9,309,252	2.2897	2.074	2.065	2.074	2.065	2.138	4,469,175	2.0830	-1.72%
2025-02-07	0	2.320	2.320	2.330	2.270	2.330	9,952,035	22,905,399	2.3016	2.111	2.111	2.120	2.065	2.120	10,939,824	2.0938	1.75%
2025-02-06	0	2.280	2.270	2.280	2.190	2.290	9,760,000	21,968,396	2.2509	2.074	2.065	2.074	1.992	2.083	10,728,729	2.0476	4.11%
2025-02-05	0	2.190	2.190	2.200	2.170	2.230	7,355,200	16,149,172	2.1956	1.992	1.992	2.001	1.974	2.029	8,085,240	1.9974	-0.90%
2025-02-04	0	2.210	2.200	2.210	2.200	2.240	1,936,000	4,282,224	2.2119	2.010	2.001	2.010	2.001	2.038	2,128,158	2.0122	-0.90%
2025-02-03	0	2.230	2.220	2.240	2.170	2.250	2,574,000	5,670,970	2.2032	2.029	2.020	2.038	1.974	2.047	2,829,482	2.0042	-0.45%
2025-01-28	0	2.240	2.230	2.240	2.210	2.240	804,000	1,785,518	2.2208	2.038	2.029	2.038	2.010	2.038	883,801	2.0203	-0.44%
2025-01-27	0	2.250	2.240	2.250	2.230	2.270	3,080,000	6,934,380	2.2514	2.047	2.038	2.047	2.029	2.065	3,385,705	2.0481	1.35%
2025-01-24	0	2.220	2.220	2.230	2.210	2.240	2,212,000	4,920,520	2.2245	2.020	2.020	2.029	2.010	2.038	2,431,552	2.0236	0.45%
2025-01-23	0	2.210	2.210	2.220	2.180	2.230	6,190,080	13,669,748	2.2083	2.010	2.010	2.020	1.983	2.029	6,804,476	2.0089	1.38%
2025-01-22	0	2.180	2.170	2.180	2.160	2.210	2,568,000	5,589,582	2.1766	1.983	1.974	1.983	1.965	2.010	2,822,887	1.9801	-0.91%
2025-01-21	0	2.200	2.190	2.200	2.190	2.250	6,290,000	13,843,720	2.2009	2.001	1.992	2.001	1.992	2.047	6,914,314	2.0022	-1.35%
2025-01-20	0	2.230	2.220	2.230	2.210	2.250	2,552,800	5,697,364	2.2318	2.029	2.020	2.029	2.010	2.047	2,806,178	2.0303	0.00%
2025-01-17	0	2.230	2.220	2.230	2.190	2.230	1,906,000	4,222,920	2.2156	2.029	2.020	2.029	1.992	2.029	2,095,180	2.0155	1.36%
2025-01-16	0	2.200	2.190	2.200	2.190	2.240	3,498,000	7,720,230	2.2070	2.001	1.992	2.001	1.992	2.038	3,845,194	2.0078	-0.45%
2025-01-15	0	2.210	2.190	2.210	2.170	2.210	2,744,000	5,996,900	2.1855	2.010	1.992	2.010	1.974	2.010	3,016,356	1.9881	1.38%
2025-01-14	0	2.180	2.170	2.180	2.120	2.180	4,454,000	9,595,256	2.1543	1.983	1.974	1.983	1.929	1.983	4,896,082	1.9598	2.35%
2025-01-13	0	2.130	2.110	2.130	2.120	2.150	4,450,840	9,479,304	2.1298	1.938	1.919	1.938	1.929	1.956	4,892,608	1.9375	-0.47%
2025-01-10	0	2.140	2.130	2.140	2.130	2.210	10,194,000	22,048,298	2.1629	1.947	1.938	1.947	1.938	2.010	11,205,805	1.9676	-2.73%
2025-01-09	0	2.200	2.200	2.210	2.200	2.240	3,392,000	7,528,280	2.2194	2.001	2.001	2.010	2.001	2.038	3,728,673	2.0190	-0.45%
2025-01-08	0	2.210	2.210	2.220	2.200	2.280	11,164,000	24,791,960	2.2207	2.010	2.010	2.020	2.001	2.074	12,272,083	2.0202	-3.07%
2025-01-07	0	2.280	2.270	2.290	2.250	2.290	3,890,000	8,823,540	2.2683	2.074	2.065	2.083	2.047	2.083	4,276,102	2.0635	0.00%
2025-01-06	0	2.280	2.280	2.290	2.270	2.300	2,924,000	6,684,820	2.2862	2.074	2.074	2.083	2.065	2.092	3,214,222	2.0798	-0.44%
2025-01-03	0	2.290	2.290	2.300	2.280	2.350	6,322,000	14,561,734	2.3033	2.083	2.083	2.092	2.074	2.138	6,949,490	2.0954	-2.14%
2025-01-02	0	2.340	2.320	2.340	2.300	2.390	7,290,000	17,072,740	2.3419	2.129	2.111	2.129	2.092	2.174	8,013,569	2.1305	-2.09%
2024-12-31	0	2.390	2.390	2.400	2.380	2.410	2,290,000	5,486,780	2.3960	2.174	2.174	2.183	2.165	2.192	2,517,294	2.1796	0.42%
2024-12-30	0	2.380	2.380	2.390	2.370	2.440	2,668,000	6,390,300	2.3952	2.165	2.165	2.174	2.156	2.220	2,932,812	2.1789	-0.42%
2024-12-27	0	2.390	2.390	2.400	2.340	2.410	4,716,000	11,158,920	2.3662	2.174	2.174	2.183	2.129	2.192	5,184,086	2.1525	0.84%
2024-12-24	0	2.370	2.370	2.390	2.350	2.400	4,022,000	9,553,040	2.3752	2.156	2.156	2.174	2.138	2.183	4,421,204	2.1607	-1.25%
2024-12-23	0	2.400	2.390	2.400	2.380	2.400	1,714,000	4,094,240	2.3887	2.183	2.174	2.183	2.165	2.183	1,884,123	2.1730	0.84%
2024-12-20	0	2.380	2.380	2.400	2.380	2.480	5,444,000	13,107,660	2.4077	2.165	2.165	2.183	2.165	2.256	5,984,344	2.1903	-2.86%
2024-12-19	0	2.450	2.440	2.450	2.420	2.480	4,328,000	10,640,000	2.4584	2.229	2.220	2.229	2.201	2.256	4,757,576	2.2364	-0.41%
2024-12-18	0	2.460	2.460	2.470	2.430	2.490	11,840,000	29,256,760	2.4710	2.238	2.238	2.247	2.211	2.265	13,015,179	2.2479	1.23%
2024-12-17	0	2.430	2.420	2.430	2.390	2.440	5,166,000	12,472,000	2.4142	2.211	2.201	2.211	2.174	2.220	5,678,751	2.1963	0.83%
2024-12-16	0	2.410	2.390	2.410	2.390	2.430	4,286,000	10,334,360	2.4112	2.192	2.174	2.192	2.174	2.211	4,711,407	2.1935	1.26%
2024-12-13	0	2.380	2.370	2.380	2.360	2.390	5,510,000	13,090,020	2.3757	2.165	2.156	2.165	2.147	2.174	6,056,895	2.1612	-0.83%
2024-12-12	0	2.400	2.400	2.410	2.380	2.420	4,798,000	11,507,940	2.3985	2.183	2.183	2.192	2.165	2.201	5,274,225	2.1819	-0.41%
2024-12-11	0	2.410	2.400	2.410	2.370	2.410	4,354,000	10,389,720	2.3862	2.192	2.183	2.192	2.156	2.192	4,786,156	2.1708	2.12%
2024-12-10	0	2.360	2.350	2.360	2.360	2.430	6,540,000	15,602,592	2.3857	2.147	2.138	2.147	2.147	2.211	7,189,128	2.1703	-1.26%
2024-12-09	0	2.390	2.380	2.390	2.340	2.390	5,672,424	13,409,452	2.3640	2.174	2.165	2.174	2.129	2.174	6,235,440	2.1505	2.14%
2024-12-06	0	2.340	2.340	2.350	2.300	2.360	5,010,000	11,697,280	2.3348	2.129	2.129	2.138	2.092	2.147	5,507,267	2.1240	1.74%
2024-12-05	0	2.300	2.290	2.300	2.270	2.310	1,942,000	4,455,280	2.2942	2.092	2.083	2.092	2.065	2.101	2,134,753	2.0870	0.44%
2024-12-04	0	2.290	2.280	2.290	2.250	2.290	3,960,000	8,998,610	2.2724	2.083	2.074	2.083	2.047	2.083	4,353,050	2.0672	0.00%
2024-12-03	0	2.290	2.280	2.290	2.260	2.310	7,612,000	17,386,600	2.2841	2.083	2.074	2.083	2.056	2.101	8,367,529	2.0779	0.44%
2024-12-02	0	2.280	2.280	2.290	2.250	2.310	8,520,000	19,351,446	2.2713	2.074	2.074	2.083	2.047	2.101	9,365,652	2.0662	-1.30%
2024-11-29	0	2.310	2.300	2.310	2.280	2.330	3,138,000	7,224,000	2.3021	2.101	2.092	2.101	2.074	2.120	3,449,462	2.0942	0.43%
2024-11-28	0	2.300	2.270	2.300	2.260	2.320	4,316,000	9,855,220	2.2834	2.092	2.065	2.092	2.056	2.111	4,744,385	2.0772	-0.43%
2024-11-27	0	2.310	2.310	2.320	2.250	2.320	6,730,000	15,371,200	2.2840	2.101	2.101	2.111	2.047	2.111	7,397,986	2.0778	2.67%
2024-11-26	0	2.250	2.250	2.260	2.240	2.280	5,262,000	11,896,585	2.2608	2.047	2.047	2.056	2.038	2.074	5,784,280	2.0567	0.45%
2024-11-25	0	2.240	2.240	2.250	2.220	2.270	9,912,000	22,260,626	2.2458	2.038	2.038	2.047	2.020	2.065	10,895,815	2.0430	0.00%
2024-11-22	0	2.240	2.240	2.250	2.220	2.320	8,406,000	19,006,220	2.2610	2.038	2.038	2.047	2.020	2.111	9,240,337	2.0569	-2.18%
2024-11-21	0	2.290	2.290	2.300	2.280	2.330	4,572,000	10,532,440	2.3037	2.083	2.083	2.092	2.074	2.120	5,025,794	2.0957	-0.87%
2024-11-20	0	2.310	2.310	2.320	2.300	2.330	4,450,000	10,289,182	2.3122	2.101	2.101	2.111	2.092	2.120	4,891,685	2.1034	-0.86%
2024-11-19	0	2.330	2.310	2.330	2.300	2.350	4,142,000	9,595,780	2.3167	2.120	2.101	2.120	2.092	2.138	4,553,114	2.1075	0.00%
2024-11-18	0	2.330	2.330	2.340	2.300	2.350	13,032,000	30,323,730	2.3269	2.120	2.120	2.129	2.092	2.138	14,325,491	2.1168	0.87%
2024-11-15	0	2.310	2.300	2.320	2.250	2.320	6,574,000	15,042,208	2.2881	2.101	2.092	2.111	2.047	2.111	7,226,502	2.0815	2.67%
2024-11-14	0	2.250	2.240	2.250	2.220	2.320	5,992,000	13,506,206	2.2540	2.047	2.038	2.047	2.020	2.111	6,586,736	2.0505	-2.17%
2024-11-13	0	2.300	2.300	2.310	2.260	2.310	3,822,000	8,718,188	2.2811	2.092	2.092	2.101	2.056	2.101	4,201,353	2.0751	0.00%
2024-11-12	0	2.300	2.290	2.300	2.270	2.390	10,256,000	23,793,676	2.3200	2.092	2.083	2.092	2.065	2.174	11,273,959	2.1105	-2.13%
2024-11-11	0	2.350	2.350	2.360	2.340	2.390	4,586,000	10,803,860	2.3558	2.138	2.138	2.147	2.129	2.174	5,041,183	2.1431	-1.67%
2024-11-08	0	2.390	2.380	2.390	2.370	2.450	6,152,000	14,798,710	2.4055	2.174	2.165	2.174	2.156	2.229	6,762,617	2.1883	-1.24%
2024-11-07	0	2.420	2.410	2.420	2.340	2.420	5,630,000	13,451,941	2.3893	2.201	2.192	2.201	2.129	2.201	6,188,806	2.1736	2.11%
2024-11-06	0	2.370	2.360	2.370	2.330	2.390	5,422,000	12,780,360	2.3571	2.156	2.147	2.156	2.120	2.174	5,960,161	2.1443	-0.42%
2024-11-05	0	2.380	2.380	2.390	2.350	2.390	4,690,076	11,136,997	2.3746	2.165	2.165	2.174	2.138	2.174	5,155,589	2.1602	1.28%
2024-11-04	0	2.350	2.340	2.350	2.300	2.360	4,184,000	9,800,443	2.3424	2.138	2.129	2.138	2.092	2.147	4,599,283	2.1309	0.00%
2024-11-01	0	2.350	2.340	2.350	2.300	2.360	4,622,000	10,758,110	2.3276	2.138	2.129	2.138	2.092	2.147	5,080,757	2.1174	2.17%
2024-10-31	0	2.300	2.300	2.310	2.280	2.330	5,158,000	11,907,620	2.3086	2.092	2.092	2.101	2.074	2.120	5,669,957	2.1001	1.32%
2024-10-30	0	2.270	2.260	2.270	2.240	2.320	8,226,000	18,654,899	2.2678	2.065	2.056	2.065	2.038	2.111	9,042,471	2.0630	-2.16%
2024-10-29	0	2.320	2.320	2.330	2.300	2.410	8,058,000	18,752,580	2.3272	2.111	2.111	2.120	2.092	2.192	8,857,797	2.1171	-2.11%
2024-10-28	0	2.370	2.360	2.370	2.360	2.420	7,134,000	17,012,640	2.3847	2.156	2.147	2.156	2.147	2.201	7,842,085	2.1694	0.42%
2024-10-25	0	2.360	2.360	2.370	2.330	2.400	9,446,000	22,249,488	2.3554	2.147	2.147	2.156	2.120	2.183	10,383,563	2.1428	-0.42%
2024-10-24	0	2.370	2.370	2.380	2.340	2.400	10,162,000	24,061,860	2.3678	2.156	2.156	2.165	2.129	2.183	11,170,629	2.1540	-1.25%
2024-10-23	0	2.400	2.380	2.400	2.350	2.460	14,712,000	35,450,740	2.4096	2.183	2.165	2.183	2.138	2.238	16,172,239	2.1921	2.13%
2024-10-22	0	2.350	2.350	2.370	2.280	2.420	18,813,595	44,616,228	2.3715	2.138	2.138	2.156	2.074	2.201	20,680,938	2.1574	3.98%
2024-10-21	0	2.260	2.260	2.270	2.260	2.330	8,126,000	18,611,346	2.2903	2.056	2.056	2.065	2.056	2.120	8,932,546	2.0835	-1.74%
2024-10-18	0	2.300	2.300	2.310	2.220	2.320	9,748,000	22,096,956	2.2668	2.092	2.092	2.101	2.020	2.111	10,715,538	2.0621	3.60%
2024-10-17	0	2.220	2.210	2.220	2.210	2.340	7,542,000	17,254,338	2.2878	2.020	2.010	2.020	2.010	2.129	8,290,581	2.0812	-1.33%
2024-10-16	0	2.250	2.240	2.250	2.230	2.280	6,464,000	14,599,500	2.2586	2.047	2.038	2.047	2.029	2.074	7,105,584	2.0547	0.45%
2024-10-15	0	2.240	2.230	2.240	2.210	2.350	8,274,000	18,761,580	2.2675	2.038	2.029	2.038	2.010	2.138	9,095,236	2.0628	-3.86%
2024-10-14	0	2.330	2.330	2.350	2.300	2.400	10,512,000	24,627,140	2.3428	2.120	2.120	2.138	2.092	2.183	11,555,368	2.1312	-2.51%
2024-10-10	0	2.390	2.380	2.390	2.330	2.470	17,477,595	41,941,143	2.3997	2.174	2.165	2.174	2.120	2.247	19,212,333	2.1830	3.46%
2024-10-09	0	2.310	2.290	2.310	2.260	2.490	25,392,000	59,270,900	2.3342	2.101	2.083	2.101	2.056	2.265	27,912,282	2.1235	-4.55%
2024-10-08	0	2.420	2.410	2.420	2.400	2.850	55,110,000	140,451,759	2.5486	2.201	2.192	2.201	2.183	2.593	60,579,942	2.3185	-14.79%
2024-10-07	0	2.840	2.830	2.840	2.690	2.840	14,856,006	41,629,205	2.8022	2.584	2.574	2.584	2.447	2.584	16,330,539	2.5492	5.58%
2024-10-04	0	2.690	2.690	2.700	2.480	2.700	7,796,000	20,478,452	2.6268	2.447	2.447	2.456	2.256	2.456	8,569,792	2.3896	6.75%
2024-10-03	0	2.520	2.520	2.530	2.440	2.610	7,942,000	19,807,604	2.4940	2.292	2.292	2.302	2.220	2.374	8,730,283	2.2688	-3.45%
2024-10-02	0	2.610	2.600	2.610	2.510	2.640	14,197,994	36,547,969	2.5742	2.374	2.365	2.374	2.283	2.402	15,607,216	2.3417	1.16%
2024-09-30	0	2.580	2.570	2.580	2.420	2.630	36,040,000	91,580,300	2.5411	2.347	2.338	2.347	2.201	2.393	39,617,150	2.3116	4.88%
2024-09-27	0	2.460	2.460	2.470	2.390	2.480	19,994,000	48,621,862	2.4318	2.238	2.238	2.247	2.174	2.256	21,978,504	2.2122	2.93%
2024-09-26	0	2.390	2.380	2.390	2.290	2.390	10,984,000	25,704,580	2.3402	2.174	2.165	2.174	2.083	2.174	12,074,217	2.1289	3.46%
2024-09-25	0	2.310	2.310	2.320	2.290	2.390	10,558,000	24,784,038	2.3474	2.101	2.101	2.111	2.083	2.174	11,605,934	2.1355	-0.86%
2024-09-24	0	2.330	2.320	2.330	2.270	2.340	6,764,000	15,604,586	2.3070	2.120	2.111	2.120	2.065	2.129	7,435,361	2.0987	2.64%
2024-09-23	0	2.270	2.260	2.270	2.210	2.320	10,744,000	24,635,380	2.2929	2.065	2.056	2.065	2.010	2.111	11,810,396	2.0859	3.18%
2024-09-20	0	2.200	2.190	2.200	2.120	2.200	6,780,000	14,757,020	2.1766	2.001	1.992	2.001	1.929	2.001	7,452,949	1.9800	2.80%
2024-09-19	0	2.140	2.130	2.140	2.050	2.140	4,702,000	9,938,322	2.1136	1.947	1.938	1.947	1.865	1.947	5,168,697	1.9228	3.38%
2024-09-17	0	2.070	2.060	2.070	2.050	2.090	1,256,000	2,597,580	2.0681	1.883	1.874	1.883	1.865	1.901	1,380,664	1.8814	1.47%
2024-09-16	0	2.040	2.040	2.060	2.030	2.050	346,000	706,940	2.0432	1.856	1.856	1.874	1.847	1.865	380,342	1.8587	0.00%
2024-09-13	0	2.040	2.040	2.050	2.020	2.060	2,350,000	4,801,086	2.0430	1.856	1.856	1.865	1.838	1.874	2,583,249	1.8585	0.49%
2024-09-12	0	2.030	2.010	2.030	1.980	2.040	3,066,000	6,180,300	2.0158	1.847	1.829	1.847	1.801	1.856	3,370,316	1.8337	2.01%
2024-09-11	0	1.990	1.990	2.000	1.980	2.030	6,184,000	12,373,760	2.0009	1.810	1.810	1.819	1.801	1.847	6,797,793	1.8203	-2.45%
2024-09-10	0	2.040	2.030	2.040	2.020	2.070	2,426,000	4,941,560	2.0369	1.856	1.847	1.856	1.838	1.883	2,666,793	1.8530	0.49%
2024-09-09	0	2.030	2.020	2.030	2.010	2.090	6,062,000	12,343,226	2.0362	1.847	1.838	1.847	1.829	1.901	6,663,684	1.8523	-2.87%
2024-09-05	0	2.090	2.080	2.090	2.060	2.100	2,200,000	4,582,100	2.0828	1.901	1.892	1.901	1.874	1.910	2,418,361	1.8947	0.00%
2024-09-04	0	2.090	2.070	2.090	2.060	2.100	2,668,000	5,541,858	2.0772	1.901	1.883	1.901	1.874	1.910	2,932,812	1.8896	-0.95%
2024-09-03	0	2.110	2.110	2.120	2.060	2.110	5,766,000	12,061,020	2.0917	1.919	1.919	1.929	1.874	1.919	6,338,304	1.9029	0.00%
2024-09-02	0	2.110	2.100	2.110	2.090	2.140	2,370,000	4,980,047	2.1013	1.919	1.910	1.919	1.901	1.947	2,605,234	1.9116	0.00%
2024-08-30	0	2.110	2.110	2.120	2.100	2.160	9,868,000	21,052,900	2.1335	1.919	1.919	1.929	1.910	1.965	10,847,448	1.9408	-0.94%
2024-08-29	0	2.130	2.110	2.130	2.090	2.140	6,930,000	14,607,714	2.1079	1.938	1.919	1.938	1.901	1.947	7,617,837	1.9176	-0.47%
2024-08-28	0	2.140	2.140	2.160	2.130	2.180	3,380,000	7,250,370	2.1451	1.947	1.947	1.965	1.938	1.983	3,715,482	1.9514	-1.83%
2024-08-27	0	2.180	2.160	2.180	2.130	2.180	1,856,000	3,997,080	2.1536	1.983	1.965	1.983	1.938	1.983	2,040,217	1.9591	0.93%
2024-08-26	0	2.160	2.160	2.180	2.150	2.200	2,288,000	4,978,000	2.1757	1.965	1.965	1.983	1.956	2.001	2,515,095	1.9792	-0.46%
2024-08-23	0	2.170	2.170	2.180	2.160	2.200	2,134,000	4,651,446	2.1797	1.974	1.974	1.983	1.965	2.001	2,345,810	1.9829	-1.36%
2024-08-22	0	2.200	2.190	2.200	2.150	2.210	4,620,000	10,110,060	2.1883	2.001	1.992	2.001	1.956	2.010	5,078,558	1.9907	1.85%
2024-08-21	0	2.160	2.140	2.160	2.130	2.170	4,454,000	9,604,500	2.1564	1.965	1.947	1.965	1.938	1.974	4,896,082	1.9617	0.00%
2024-08-20	0	2.160	2.150	2.160	2.110	2.180	4,880,000	10,425,220	2.1363	1.965	1.956	1.965	1.919	1.983	5,364,364	1.9434	-0.92%
2024-08-19	0	2.180	2.170	2.180	2.160	2.200	5,294,000	11,563,500	2.1843	1.983	1.974	1.983	1.965	2.001	5,819,456	1.9870	0.00%
2024-08-16	0	2.180	2.180	2.200	2.180	2.230	5,750,588	12,658,207	2.2012	1.983	1.983	2.001	1.983	2.029	6,321,363	2.0024	-1.36%
2024-08-15	0	2.210	2.210	2.230	2.160	2.230	4,704,000	10,387,540	2.2082	2.010	2.010	2.029	1.965	2.029	5,170,895	2.0088	0.45%
2024-08-14	0	2.200	2.190	2.200	2.170	2.240	6,530,000	14,342,404	2.1964	2.001	1.992	2.001	1.974	2.038	7,178,135	1.9981	-1.79%
2024-08-13	0	2.240	2.230	2.240	2.210	2.240	1,890,000	4,203,750	2.2242	2.038	2.029	2.038	2.010	2.038	2,077,592	2.0234	0.45%
2024-08-12	0	2.230	2.220	2.230	2.190	2.240	3,726,000	8,276,612	2.2213	2.029	2.020	2.029	1.992	2.038	4,095,824	2.0207	1.83%
2024-08-09	0	2.190	2.180	2.190	2.180	2.240	1,916,000	4,226,342	2.2058	1.992	1.983	1.992	1.983	2.038	2,106,173	2.0066	0.00%
2024-08-08	0	2.190	2.180	2.190	2.160	2.200	2,658,000	5,793,400	2.1796	1.992	1.983	1.992	1.965	2.001	2,921,820	1.9828	-1.35%
2024-08-07	0	2.220	2.210	2.220	2.170	2.230	9,040,076	19,920,677	2.2036	2.020	2.010	2.020	1.974	2.029	9,937,349	2.0046	2.30%
2024-08-06	0	2.170	2.160	2.170	2.100	2.180	7,494,000	16,052,488	2.1420	1.974	1.965	1.974	1.910	1.983	8,237,817	1.9486	2.36%
2024-08-05	0	2.120	2.090	2.120	2.080	2.260	21,914,000	46,662,060	2.1293	1.929	1.901	1.929	1.892	2.056	24,089,074	1.9371	-6.19%
2024-08-02	0	2.260	2.250	2.260	2.230	2.300	5,300,000	11,940,680	2.2530	2.056	2.047	2.056	2.029	2.092	5,826,051	2.0495	-0.44%
2024-08-01	0	2.270	2.270	2.280	2.250	2.350	6,030,000	13,729,060	2.2768	2.065	2.065	2.074	2.047	2.138	6,628,508	2.0712	-2.58%
2024-07-31	0	2.330	2.320	2.330	2.290	2.350	9,848,000	22,877,780	2.3231	2.120	2.111	2.120	2.083	2.138	10,825,463	2.1133	-0.43%
2024-07-30	0	2.340	2.340	2.350	2.320	2.390	3,576,000	8,379,312	2.3432	2.129	2.129	2.138	2.111	2.174	3,930,936	2.1316	-1.68%
2024-07-29	0	2.380	2.380	2.390	2.340	2.420	5,114,000	12,259,180	2.3972	2.165	2.165	2.174	2.129	2.201	5,621,590	2.1807	1.71%
2024-07-26	0	2.340	2.340	2.350	2.330	2.390	2,656,000	6,246,870	2.3520	2.129	2.129	2.138	2.120	2.174	2,919,621	2.1396	-0.85%
2024-07-25	0	2.360	2.340	2.360	2.330	2.430	4,459,000	10,529,188	2.3613	2.147	2.129	2.147	2.120	2.211	4,901,578	2.1481	-1.67%
2024-07-24	0	2.400	2.400	2.420	2.340	2.420	10,740,000	25,781,240	2.4005	2.183	2.183	2.201	2.129	2.201	11,805,999	2.1837	2.13%
2024-07-23	0	2.350	2.340	2.350	2.310	2.360	8,712,000	20,380,790	2.3394	2.138	2.129	2.138	2.101	2.147	9,576,709	2.1282	0.86%
2024-07-22	0	2.330	2.320	2.330	2.240	2.330	5,762,000	13,199,600	2.2908	2.120	2.111	2.120	2.038	2.120	6,333,907	2.0840	3.56%
2024-07-19	0	2.250	2.250	2.270	2.240	2.320	10,691,000	24,545,396	2.2959	2.047	2.047	2.065	2.038	2.111	11,752,135	2.0886	-3.02%
2024-07-18	0	2.320	2.320	2.330	2.300	2.370	5,724,000	13,410,946	2.3429	2.111	2.111	2.120	2.092	2.156	6,292,136	2.1314	0.43%
2024-07-17	0	2.310	2.300	2.310	2.290	2.340	7,809,000	18,051,160	2.3116	2.101	2.092	2.101	2.083	2.129	8,584,082	2.1029	-0.43%
2024-07-16	0	2.320	2.320	2.340	2.320	2.380	5,584,000	13,062,180	2.3392	2.111	2.111	2.129	2.111	2.165	6,138,240	2.1280	-2.52%
2024-07-15	0	2.380	2.370	2.380	2.340	2.390	5,052,000	11,944,300	2.3643	2.165	2.156	2.165	2.129	2.174	5,553,436	2.1508	0.00%
2024-07-12	0	2.380	2.380	2.400	2.380	2.440	8,306,000	19,997,800	2.4076	2.165	2.165	2.183	2.165	2.220	9,130,412	2.1902	0.00%
2024-07-11	0	2.380	2.370	2.380	2.350	2.400	7,618,000	18,107,600	2.3769	2.165	2.156	2.165	2.138	2.183	8,374,124	2.1623	0.42%
2024-07-10	0	2.370	2.370	2.380	2.340	2.410	7,932,000	18,808,230	2.3712	2.156	2.156	2.165	2.129	2.192	8,719,291	2.1571	-0.42%
2024-07-09	0	2.380	2.380	2.390	2.370	2.490	13,874,000	33,272,920	2.3982	2.165	2.165	2.174	2.156	2.265	15,251,064	2.1817	-4.42%
2024-07-08	0	2.490	2.480	2.490	2.450	2.560	11,506,000	28,632,240	2.4885	2.265	2.256	2.265	2.229	2.329	12,648,028	2.2638	-3.49%
2024-07-05	0	2.580	2.580	2.590	2.560	2.670	5,788,000	15,004,280	2.5923	2.347	2.347	2.356	2.329	2.429	6,362,488	2.3582	-3.37%
2024-07-04	0	2.670	2.650	2.670	2.620	2.710	7,920,000	21,073,220	2.6608	2.429	2.411	2.429	2.383	2.465	8,706,099	2.4205	0.00%
2024-07-03	0	2.670	2.660	2.670	2.580	2.690	15,682,000	41,522,424	2.6478	2.429	2.420	2.429	2.347	2.447	17,238,517	2.4087	2.30%
2024-07-02	0	2.610	2.610	2.620	2.590	2.670	14,840,410	39,034,488	2.6303	2.374	2.374	2.383	2.356	2.429	16,313,395	2.3928	2.35%
2024-06-28	0	2.550	2.550	2.560	2.420	2.590	14,554,410	36,875,981	2.5337	2.320	2.320	2.329	2.201	2.356	15,999,008	2.3049	4.51%
2024-06-27	0	2.440	2.440	2.450	2.430	2.560	10,858,000	26,841,820	2.4721	2.220	2.220	2.229	2.211	2.329	11,935,711	2.2489	-4.31%
2024-06-26	0	2.550	2.550	2.560	2.490	2.630	11,872,000	29,985,200	2.5257	2.320	2.320	2.329	2.265	2.393	13,050,355	2.2977	-1.92%
2024-06-25	0	2.600	2.600	2.610	2.590	2.650	7,290,000	19,085,778	2.6181	2.365	2.365	2.374	2.356	2.411	8,013,569	2.3817	-1.14%
2024-06-24	0	2.630	2.620	2.630	2.530	2.630	18,752,000	48,273,720	2.5743	2.393	2.383	2.393	2.302	2.393	20,613,229	2.3419	0.38%
2024-06-21	0	2.620	2.620	2.630	2.620	2.720	17,118,000	45,488,370	2.6573	2.383	2.383	2.393	2.383	2.474	18,817,047	2.4174	-2.96%
2024-06-20	0	2.700	2.690	2.700	2.680	2.780	7,760,000	21,129,744	2.7229	2.456	2.447	2.456	2.438	2.529	8,530,219	2.4770	-1.46%
2024-06-19	0	2.740	2.730	2.740	2.700	2.780	16,352,000	44,709,014	2.7342	2.493	2.484	2.493	2.456	2.529	17,975,017	2.4873	-0.72%
2024-06-18	0	2.760	2.760	2.770	2.700	2.780	11,130,000	30,527,486	2.7428	2.511	2.511	2.520	2.456	2.529	12,234,708	2.4952	1.10%
2024-06-17	0	2.730	2.730	2.740	2.720	2.860	18,392,000	51,003,050	2.7731	2.484	2.484	2.493	2.474	2.602	20,217,498	2.5227	-3.19%
2024-06-14	0	2.820	2.810	2.820	2.800	3.030	24,834,000	71,909,960	2.8956	2.565	2.556	2.565	2.547	2.756	27,298,898	2.6342	-3.09%
2024-06-13	0	2.910	2.910	2.920	2.880	3.000	15,751,998	46,154,094	2.9300	2.647	2.647	2.656	2.620	2.729	17,315,462	2.6655	0.69%
2024-06-12	0	2.890	2.880	2.890	2.840	2.930	17,534,000	50,732,428	2.8934	2.629	2.620	2.629	2.584	2.665	19,274,337	2.6321	0.35%
2024-06-11	0	2.880	2.870	2.880	2.830	3.050	31,655,511	92,056,851	2.9081	2.620	2.611	2.620	2.574	2.775	34,797,478	2.6455	-4.64%
2024-06-07	0	3.020	3.010	3.020	2.730	3.080	96,147,741	284,109,083	2.9549	2.747	2.738	2.747	2.484	2.802	105,690,883	2.6881	11.44%
2024-06-06	0	2.710	2.710	2.720	2.680	2.800	15,212,000	41,898,390	2.7543	2.465	2.465	2.474	2.438	2.547	16,721,867	2.5056	-0.73%
2024-06-05	0	2.730	2.720	2.730	2.610	2.750	26,664,000	71,326,758	2.6750	2.484	2.474	2.484	2.374	2.502	29,310,535	2.4335	4.67%
2024-06-04	0	2.730	2.720	2.730	2.620	2.740	17,208,000	46,534,488	2.7042	2.373	2.364	2.373	2.277	2.381	19,798,576	2.3504	3.02%
2024-06-03	0	2.650	2.650	2.660	2.590	2.710	22,055,000	58,953,355	2.6730	2.303	2.303	2.312	2.251	2.355	25,375,266	2.3233	3.11%
2024-05-31	0	2.570	2.570	2.580	2.560	2.730	18,542,000	48,900,660	2.6373	2.234	2.234	2.242	2.225	2.373	21,333,402	2.2922	-4.81%
2024-05-30	0	2.700	2.690	2.700	2.650	2.750	31,950,000	86,633,468	2.7115	2.347	2.338	2.347	2.303	2.390	36,759,908	2.3567	2.66%
2024-05-29	0	2.630	2.630	2.640	2.610	2.680	12,458,000	32,889,059	2.6400	2.286	2.286	2.295	2.268	2.329	14,333,488	2.2946	-0.75%
2024-05-28	0	2.650	2.640	2.650	2.620	2.670	8,312,101	21,939,211	2.6394	2.303	2.295	2.303	2.277	2.321	9,563,445	2.2941	0.00%
2024-05-27	0	2.650	2.640	2.650	2.560	2.680	22,300,000	58,943,126	2.6432	2.303	2.295	2.303	2.225	2.329	25,657,150	2.2973	3.92%
2024-05-24	0	2.550	2.540	2.550	2.510	2.670	11,934,686	30,887,610	2.5881	2.216	2.208	2.216	2.182	2.321	13,731,391	2.2494	1.19%
2024-05-23	0	2.520	2.500	2.520	2.500	2.580	6,277,231	15,879,598	2.5297	2.190	2.173	2.190	2.173	2.242	7,222,236	2.1987	-2.33%
2024-05-22	0	2.580	2.580	2.600	2.540	2.620	6,972,000	18,054,759	2.5896	2.242	2.242	2.260	2.208	2.277	8,021,599	2.2508	0.78%
2024-05-21	0	2.560	2.550	2.560	2.540	2.660	6,762,000	17,373,400	2.5693	2.225	2.216	2.225	2.208	2.312	7,779,984	2.2331	-2.66%
2024-05-20	0	2.630	2.630	2.640	2.570	2.670	12,105,000	31,836,279	2.6300	2.286	2.286	2.295	2.234	2.321	13,927,345	2.2859	1.94%
2024-05-17	0	2.580	2.560	2.580	2.520	2.630	7,849,270	20,236,733	2.5782	2.242	2.225	2.242	2.190	2.286	9,030,937	2.2408	1.18%
2024-05-16	0	2.550	2.540	2.550	2.520	2.580	9,546,000	24,335,859	2.5493	2.216	2.208	2.216	2.190	2.242	10,983,101	2.2158	-0.78%
2024-05-14	0	2.570	2.560	2.570	2.560	2.610	6,316,000	16,341,259	2.5873	2.234	2.225	2.234	2.225	2.268	7,266,841	2.2487	-1.53%
2024-05-13	0	2.610	2.600	2.610	2.530	2.630	12,648,000	32,837,160	2.5962	2.268	2.260	2.268	2.199	2.286	14,552,091	2.2565	2.35%
2024-05-10	0	2.550	2.540	2.560	2.480	2.580	13,416,000	33,939,000	2.5297	2.216	2.208	2.225	2.156	2.242	15,435,710	2.1987	2.82%
2024-05-09	0	2.480	2.480	2.490	2.380	2.500	9,974,800	24,542,356	2.4604	2.156	2.156	2.164	2.069	2.173	11,476,455	2.1385	4.20%
2024-05-08	0	2.380	2.380	2.400	2.380	2.430	3,786,000	9,103,860	2.4046	2.069	2.069	2.086	2.069	2.112	4,355,963	2.0900	-1.65%
2024-05-07	0	2.420	2.410	2.420	2.400	2.470	9,744,000	23,681,442	2.4304	2.103	2.095	2.103	2.086	2.147	11,210,909	2.1124	-0.41%
2024-05-06	0	2.430	2.420	2.430	2.340	2.440	10,176,000	24,457,999	2.4035	2.112	2.103	2.112	2.034	2.121	11,707,944	2.0890	2.97%
2024-05-03	0	2.360	2.350	2.360	2.330	2.410	9,130,000	21,751,400	2.3824	2.051	2.043	2.051	2.025	2.095	10,504,474	2.0707	1.29%
2024-05-02	0	2.330	2.330	2.340	2.290	2.360	2,886,000	6,748,464	2.3383	2.025	2.025	2.034	1.990	2.051	3,320,472	2.0324	-0.43%
2024-04-30	0	2.340	2.320	2.340	2.290	2.350	8,034,000	18,642,020	2.3204	2.034	2.016	2.034	1.990	2.043	9,243,477	2.0168	2.18%
2024-04-29	0	2.290	2.290	2.310	2.290	2.370	9,958,000	22,965,012	2.3062	1.990	1.990	2.008	1.990	2.060	11,457,125	2.0044	-2.97%
2024-04-26	0	2.360	2.350	2.360	2.280	2.400	15,642,000	36,525,160	2.3351	2.051	2.043	2.051	1.982	2.086	17,996,822	2.0295	0.85%
2024-04-25	0	2.340	2.330	2.340	2.280	2.340	5,188,000	12,055,920	2.3238	2.034	2.025	2.034	1.982	2.034	5,969,027	2.0197	0.86%
2024-04-24	0	2.320	2.310	2.320	2.260	2.320	8,574,000	19,752,140	2.3037	2.016	2.008	2.016	1.964	2.016	9,864,771	2.0023	3.11%
2024-04-23	0	2.250	2.250	2.260	2.230	2.280	4,774,000	10,757,740	2.2534	1.956	1.956	1.964	1.938	1.982	5,492,701	1.9586	0.00%
2024-04-22	0	2.250	2.250	2.270	2.240	2.340	8,578,000	19,497,098	2.2729	1.956	1.956	1.973	1.947	2.034	9,869,374	1.9755	-2.17%
2024-04-19	0	2.300	2.300	2.310	2.240	2.310	6,064,000	13,789,216	2.2739	1.999	1.999	2.008	1.947	2.008	6,976,904	1.9764	-0.43%
2024-04-18	0	2.310	2.300	2.310	2.270	2.330	7,458,780	17,123,806	2.2958	2.008	1.999	2.008	1.973	2.025	8,581,661	1.9954	1.32%
2024-04-17	0	2.280	2.270	2.280	2.190	2.280	6,302,000	14,186,720	2.2511	1.982	1.973	1.982	1.903	1.982	7,250,734	1.9566	3.64%
2024-04-16	0	2.200	2.190	2.200	2.180	2.290	12,890,000	28,510,488	2.2118	1.912	1.903	1.912	1.895	1.990	14,830,523	1.9224	-3.08%
2024-04-15	0	2.270	2.270	2.290	2.250	2.320	10,720,000	24,387,592	2.2750	1.973	1.973	1.990	1.956	2.016	12,333,841	1.9773	-1.30%
2024-04-12	0	2.300	2.300	2.310	2.250	2.410	28,967,000	67,228,620	2.3209	1.999	1.999	2.008	1.956	2.095	33,327,832	2.0172	0.00%
2024-04-11	0	2.300	2.290	2.300	2.140	2.310	26,702,000	60,097,020	2.2507	1.999	1.990	1.999	1.860	2.008	30,721,848	1.9562	6.48%
2024-04-10	0	2.160	2.150	2.160	2.090	2.160	16,386,000	34,949,710	2.1329	1.877	1.869	1.877	1.817	1.877	18,852,828	1.8538	3.85%
2024-04-09	0	2.080	2.080	2.090	2.080	2.130	4,079,054	8,570,282	2.1010	1.808	1.808	1.817	1.808	1.851	4,693,135	1.8261	-0.48%
2024-04-08	0	2.090	2.070	2.090	2.030	2.110	8,258,000	17,192,620	2.0819	1.817	1.799	1.817	1.764	1.834	9,501,199	1.8095	3.98%
2024-04-05	0	2.010	2.010	2.020	1.970	2.070	6,664,000	13,379,044	2.0077	1.747	1.747	1.756	1.712	1.799	7,667,231	1.7450	-4.29%
2024-04-03	0	2.100	2.090	2.100	2.050	2.110	5,718,000	11,979,299	2.0950	1.825	1.817	1.825	1.782	1.834	6,578,815	1.8209	1.94%
2024-04-02	0	2.060	2.050	2.060	2.050	2.160	17,008,000	35,682,780	2.0980	1.790	1.782	1.790	1.782	1.877	19,568,467	1.8235	-0.48%
2024-03-28	0	2.070	2.060	2.080	2.030	2.100	7,218,000	14,865,460	2.0595	1.799	1.790	1.808	1.764	1.825	8,304,633	1.7900	0.00%
2024-03-27	0	2.070	2.060	2.070	2.020	2.150	14,998,000	31,350,486	2.0903	1.799	1.790	1.799	1.756	1.869	17,255,871	1.8168	2.48%
2024-03-26	0	2.020	2.020	2.030	2.020	2.110	7,970,000	16,543,160	2.0757	1.756	1.756	1.764	1.756	1.834	9,169,842	1.8041	-2.42%
2024-03-25	0	2.070	2.070	2.080	2.050	2.120	4,882,000	10,176,680	2.0845	1.799	1.799	1.808	1.782	1.843	5,616,960	1.8118	0.00%
2024-03-22	0	2.070	2.070	2.080	2.020	2.140	13,736,000	28,438,692	2.0704	1.799	1.799	1.808	1.756	1.860	15,803,884	1.7995	1.97%
2024-03-21	0	2.030	2.020	2.030	2.010	2.050	6,822,000	13,837,580	2.0284	1.764	1.756	1.764	1.747	1.782	7,849,017	1.7630	1.00%
2024-03-20	0	2.010	2.000	2.010	1.990	2.060	5,520,000	11,111,620	2.0130	1.747	1.738	1.747	1.730	1.790	6,351,008	1.7496	-2.43%
2024-03-19	0	2.060	2.050	2.060	2.050	2.100	3,268,000	6,778,200	2.0741	1.790	1.782	1.790	1.782	1.825	3,759,981	1.8027	-1.44%
2024-03-18	0	2.090	2.090	2.100	2.080	2.150	6,062,000	12,783,660	2.1088	1.817	1.817	1.825	1.808	1.869	6,974,603	1.8329	-1.42%
2024-03-15	0	2.120	2.110	2.120	2.100	2.140	5,490,000	11,626,148	2.1177	1.843	1.834	1.843	1.825	1.860	6,316,491	1.8406	-0.93%
2024-03-14	0	2.140	2.120	2.140	2.080	2.160	11,362,000	24,091,800	2.1204	1.860	1.843	1.860	1.808	1.877	13,072,490	1.8429	3.38%
2024-03-13	0	2.070	2.070	2.080	2.050	2.100	3,750,000	7,790,990	2.0776	1.799	1.799	1.808	1.782	1.825	4,314,543	1.8058	0.49%
2024-03-12	0	2.060	2.050	2.060	2.020	2.070	7,552,000	15,436,428	2.0440	1.790	1.782	1.790	1.756	1.799	8,688,915	1.7766	0.00%
2024-03-11	0	2.060	2.050	2.060	2.010	2.130	11,160,000	22,955,206	2.0569	1.790	1.782	1.790	1.747	1.851	12,840,080	1.7878	0.49%
2024-03-08	0	2.050	2.040	2.050	1.950	2.080	18,866,000	38,028,520	2.0157	1.782	1.773	1.782	1.695	1.808	21,706,179	1.7520	4.59%
2024-03-07	0	1.960	1.950	1.960	1.940	1.980	7,364,000	14,463,720	1.9641	1.704	1.695	1.704	1.686	1.721	8,472,612	1.7071	0.00%
2024-03-06	0	1.960	1.930	1.960	1.880	1.990	14,764,000	28,777,478	1.9492	1.704	1.677	1.704	1.634	1.730	16,986,644	1.6941	4.81%
2024-03-05	0	1.870	1.870	1.890	1.870	1.930	7,280,000	13,801,020	1.8957	1.625	1.625	1.643	1.625	1.677	8,375,966	1.6477	-2.60%
2024-03-04	0	1.920	1.920	1.930	1.900	1.940	5,780,000	11,076,120	1.9163	1.669	1.669	1.677	1.651	1.686	6,650,149	1.6655	-0.52%
2024-03-01	0	1.930	1.930	1.940	1.910	1.940	2,756,000	5,305,080	1.9249	1.677	1.677	1.686	1.660	1.686	3,170,902	1.6731	-0.52%
2024-02-29	0	1.940	1.920	1.940	1.900	1.950	7,000,635	13,482,140	1.9258	1.686	1.669	1.686	1.651	1.695	8,054,544	1.6739	1.04%
2024-02-28	0	1.920	1.900	1.920	1.890	1.950	8,754,000	16,845,180	1.9243	1.669	1.651	1.669	1.643	1.695	10,071,870	1.6725	0.52%
2024-02-27	0	1.910	1.910	1.920	1.870	1.930	6,316,000	11,960,650	1.8937	1.660	1.660	1.669	1.625	1.677	7,266,841	1.6459	0.00%
2024-02-26	0	1.910	1.900	1.910	1.890	1.950	5,868,000	11,241,062	1.9157	1.660	1.651	1.660	1.643	1.695	6,751,397	1.6650	-2.05%
2024-02-23	0	1.950	1.950	1.960	1.940	1.980	8,514,000	16,651,920	1.9558	1.695	1.695	1.704	1.686	1.721	9,795,739	1.6999	0.00%
2024-02-22	0	1.950	1.940	1.950	1.840	1.960	25,442,000	48,545,060	1.9081	1.695	1.686	1.695	1.599	1.704	29,272,162	1.6584	6.56%
2024-02-21	0	1.830	1.830	1.840	1.810	1.880	14,192,000	26,257,930	1.8502	1.591	1.591	1.599	1.573	1.634	16,328,532	1.6081	0.55%
2024-02-20	0	1.820	1.810	1.820	1.770	1.830	7,664,000	13,867,860	1.8095	1.582	1.573	1.582	1.538	1.591	8,817,776	1.5727	1.68%
2024-02-19	0	1.790	1.780	1.790	1.770	1.800	3,880,000	6,909,000	1.7807	1.556	1.547	1.556	1.538	1.564	4,464,114	1.5477	0.00%
2024-02-16	0	1.790	1.790	1.800	1.740	1.800	1,420,000	2,517,200	1.7727	1.556	1.556	1.564	1.512	1.564	1,633,774	1.5407	2.87%
2024-02-15	0	1.740	1.720	1.750	1.710	1.750	1,200,000	2,073,080	1.7276	1.512	1.495	1.521	1.486	1.521	1,380,654	1.5015	-0.57%
2024-02-14	0	1.750	1.740	1.750	1.700	1.780	1,950,000	3,351,440	1.7187	1.521	1.512	1.521	1.478	1.547	2,243,562	1.4938	-3.31%
2024-02-09	0	1.810	1.750	1.810	1.810	1.810	2,000	3,620	1.8100	1.573	1.521	1.573	1.573	1.573	2,301	1.5732	0.00%
2024-02-08	0	1.810	1.800	1.810	1.790	1.840	5,150,000	9,352,860	1.8161	1.573	1.564	1.573	1.556	1.599	5,925,306	1.5785	-0.55%
2024-02-07	0	1.820	1.800	1.820	1.790	1.830	2,594,000	4,709,500	1.8155	1.582	1.564	1.582	1.556	1.591	2,984,513	1.5780	1.11%
2024-02-06	0	1.800	1.800	1.820	1.710	1.820	4,202,000	7,507,420	1.7866	1.564	1.564	1.582	1.486	1.582	4,834,589	1.5529	4.05%
2024-02-05	0	1.730	1.720	1.730	1.690	1.750	2,552,000	4,395,140	1.7222	1.504	1.495	1.504	1.469	1.521	2,936,190	1.4969	-1.14%
2024-02-02	0	1.750	1.750	1.760	1.730	1.840	2,420,000	4,310,760	1.7813	1.521	1.521	1.530	1.504	1.599	2,784,319	1.5482	-2.23%
2024-02-01	0	1.790	1.790	1.810	1.780	1.840	3,360,000	6,058,060	1.8030	1.556	1.556	1.573	1.547	1.599	3,865,831	1.5671	-1.65%
2024-01-31	0	1.820	1.800	1.820	1.780	1.860	4,376,000	7,927,640	1.8116	1.582	1.564	1.582	1.547	1.617	5,034,784	1.5746	1.11%
2024-01-30	0	1.800	1.800	1.820	1.800	1.870	3,300,000	6,048,160	1.8328	1.564	1.564	1.582	1.564	1.625	3,796,798	1.5930	-2.70%
2024-01-29	0	1.850	1.850	1.860	1.840	1.900	2,260,911	4,215,698	1.8646	1.608	1.608	1.617	1.599	1.651	2,601,279	1.6206	0.00%
2024-01-26	0	1.850	1.850	1.860	1.850	1.920	5,574,000	10,474,640	1.8792	1.608	1.608	1.617	1.608	1.669	6,413,137	1.6333	-0.54%
2024-01-25	0	1.860	1.850	1.860	1.810	1.870	4,290,000	7,898,180	1.8411	1.617	1.608	1.617	1.573	1.625	4,935,837	1.6002	2.76%
2024-01-24	0	1.810	1.800	1.810	1.710	1.830	4,652,000	8,266,680	1.7770	1.573	1.564	1.573	1.486	1.591	5,352,335	1.5445	5.85%
2024-01-23	0	1.710	1.710	1.730	1.660	1.740	3,080,000	5,269,380	1.7108	1.486	1.486	1.504	1.443	1.512	3,543,678	1.4870	3.01%
2024-01-22	0	1.660	1.660	1.690	1.660	1.770	7,098,000	12,054,760	1.6983	1.443	1.443	1.469	1.443	1.538	8,166,567	1.4761	-5.68%
2024-01-19	0	1.760	1.760	1.770	1.760	1.830	5,372,000	9,637,340	1.7940	1.530	1.530	1.538	1.530	1.591	6,180,727	1.5593	-3.83%
2024-01-18	0	1.830	1.820	1.830	1.790	1.840	3,922,000	7,128,880	1.8177	1.591	1.582	1.591	1.556	1.599	4,512,437	1.5798	-0.54%
2024-01-17	0	1.840	1.840	1.850	1.810	1.910	10,398,000	19,267,840	1.8530	1.599	1.599	1.608	1.573	1.660	11,963,365	1.6106	-3.66%
2024-01-16	0	1.910	1.910	1.930	1.900	1.980	8,582,000	16,550,800	1.9285	1.660	1.660	1.677	1.651	1.721	9,873,976	1.6762	-2.05%
2024-01-15	0	1.950	1.940	1.950	1.910	1.960	3,066,000	5,909,640	1.9275	1.695	1.686	1.695	1.660	1.704	3,527,570	1.6753	1.04%
2024-01-12	0	1.930	1.930	1.940	1.920	1.980	6,050,000	11,754,664	1.9429	1.677	1.677	1.686	1.669	1.721	6,960,796	1.6887	-3.50%
2024-01-11	0	2.000	1.980	2.000	1.930	2.000	2,274,000	4,489,740	1.9744	1.738	1.721	1.738	1.677	1.738	2,616,339	1.7160	1.52%
2024-01-10	0	1.970	1.960	1.970	1.890	1.990	8,882,400	17,234,186	1.9403	1.712	1.704	1.712	1.643	1.730	10,219,599	1.6864	-1.50%
2024-01-09	0	2.000	2.000	2.010	1.940	2.030	3,994,000	8,000,120	2.0030	1.738	1.738	1.747	1.686	1.764	4,595,276	1.7409	1.52%
2024-01-08	0	1.970	1.950	1.970	1.950	2.040	4,390,000	8,639,420	1.9680	1.712	1.695	1.712	1.695	1.773	5,050,892	1.7105	-1.99%
2024-01-05	0	2.010	2.000	2.010	1.980	2.020	7,128,252	14,275,704	2.0027	1.747	1.738	1.747	1.721	1.756	8,201,374	1.7406	1.01%
2024-01-04	0	1.990	1.980	1.990	1.960	1.990	1,460,000	2,886,720	1.9772	1.730	1.721	1.730	1.704	1.730	1,679,795	1.7185	-0.50%
2024-01-03	0	2.000	1.980	2.000	1.980	2.010	1,632,000	3,242,640	1.9869	1.738	1.721	1.738	1.721	1.747	1,877,689	1.7269	0.00%
2024-01-02	0	2.000	1.980	2.000	1.960	2.020	2,714,000	5,401,080	1.9901	1.738	1.721	1.738	1.704	1.756	3,122,579	1.7297	-0.50%
2023-12-29	0	2.010	2.000	2.010	1.950	2.030	8,598,000	17,097,680	1.9886	1.747	1.738	1.747	1.695	1.764	9,892,385	1.7284	3.61%
2023-12-28	0	1.940	1.940	1.960	1.890	1.960	3,208,000	6,213,860	1.9370	1.686	1.686	1.704	1.643	1.704	3,690,948	1.6835	2.65%
2023-12-27	0	1.890	1.890	1.900	1.890	1.930	1,858,000	3,524,140	1.8967	1.643	1.643	1.651	1.643	1.677	2,137,712	1.6486	-2.07%
2023-12-22	0	1.930	1.910	1.930	1.890	1.940	4,256,000	8,141,824	1.9130	1.677	1.660	1.677	1.643	1.686	4,896,719	1.6627	0.00%
2023-12-21	0	1.930	1.930	1.940	1.870	1.940	1,944,000	3,717,920	1.9125	1.677	1.677	1.686	1.625	1.686	2,236,659	1.6623	2.12%
2023-12-20	0	1.890	1.890	1.900	1.870	1.940	3,819,284	7,280,921	1.9064	1.643	1.643	1.651	1.625	1.686	4,394,257	1.6569	0.00%
2023-12-19	0	1.890	1.870	1.890	1.860	1.920	1,616,000	3,047,900	1.8861	1.643	1.625	1.643	1.617	1.669	1,859,280	1.6393	-0.53%
2023-12-18	0	1.900	1.890	1.900	1.880	1.910	1,718,000	3,252,644	1.8933	1.651	1.643	1.651	1.634	1.660	1,976,636	1.6455	0.00%
2023-12-15	0	1.900	1.890	1.900	1.860	1.930	5,072,000	9,656,060	1.9038	1.651	1.643	1.651	1.617	1.677	5,835,563	1.6547	2.15%
2023-12-14	0	1.860	1.860	1.880	1.840	1.880	2,398,000	4,450,940	1.8561	1.617	1.617	1.634	1.599	1.634	2,759,007	1.6132	1.09%
2023-12-13	0	1.840	1.820	1.840	1.820	1.860	2,250,000	4,141,698	1.8408	1.599	1.582	1.599	1.582	1.617	2,588,726	1.5999	-1.60%
2023-12-12	0	1.870	1.860	1.870	1.840	1.880	3,509,190	6,521,165	1.8583	1.625	1.617	1.625	1.599	1.634	4,037,480	1.6152	0.54%
2023-12-11	0	1.860	1.850	1.860	1.830	1.880	2,888,000	5,336,700	1.8479	1.617	1.608	1.617	1.591	1.634	3,322,773	1.6061	-1.59%
2023-12-08	0	1.890	1.880	1.890	1.860	1.900	1,426,000	2,679,560	1.8791	1.643	1.634	1.643	1.617	1.651	1,640,677	1.6332	1.07%
2023-12-07	0	1.870	1.860	1.870	1.840	1.890	1,820,000	3,381,330	1.8579	1.625	1.617	1.625	1.599	1.643	2,093,992	1.6148	0.00%
2023-12-06	0	1.870	1.870	1.880	1.830	1.900	5,006,000	9,319,740	1.8617	1.625	1.625	1.634	1.591	1.651	5,759,627	1.6181	1.63%
2023-12-05	0	1.840	1.830	1.840	1.810	1.870	4,526,000	8,318,980	1.8380	1.599	1.591	1.599	1.573	1.625	5,207,366	1.5975	-0.54%
2023-12-04	0	1.850	1.840	1.850	1.820	1.880	6,220,000	11,441,212	1.8394	1.608	1.599	1.608	1.582	1.634	7,156,389	1.5987	-1.07%
2023-12-01	0	1.870	1.860	1.870	1.860	1.890	2,016,000	3,776,120	1.8731	1.625	1.617	1.625	1.617	1.643	2,319,498	1.6280	-1.06%
2023-11-30	0	1.890	1.880	1.890	1.860	1.900	4,140,095	7,802,257	1.8846	1.643	1.634	1.643	1.617	1.651	4,763,365	1.6380	0.53%
2023-11-29	0	1.880	1.870	1.880	1.870	1.950	7,258,000	13,771,980	1.8975	1.634	1.625	1.634	1.625	1.695	8,350,654	1.6492	-4.08%
2023-11-28	0	1.960	1.940	1.960	1.930	1.960	2,858,000	5,547,300	1.9410	1.704	1.686	1.704	1.677	1.704	3,288,257	1.6870	0.51%
2023-11-27	0	1.950	1.950	1.960	1.920	1.960	5,780,000	11,205,930	1.9387	1.695	1.695	1.704	1.669	1.704	6,650,149	1.6851	-1.02%
2023-11-24	0	1.970	1.960	1.970	1.960	1.990	2,448,000	4,831,050	1.9735	1.712	1.704	1.712	1.704	1.730	2,816,534	1.7152	-1.50%
2023-11-23	0	2.000	1.990	2.000	1.970	2.010	5,326,000	10,594,160	1.9891	1.738	1.730	1.738	1.712	1.747	6,127,802	1.7289	0.50%
2023-11-22	0	1.990	1.990	2.000	1.980	2.030	2,408,000	4,815,220	1.9997	1.730	1.730	1.738	1.721	1.764	2,770,512	1.7380	-0.50%
2023-11-21	0	2.000	1.990	2.000	1.990	2.020	2,952,000	5,903,940	2.0000	1.738	1.730	1.738	1.730	1.756	3,396,408	1.7383	0.50%
2023-11-20	0	1.990	1.990	2.000	1.970	2.010	1,458,000	2,903,282	1.9913	1.730	1.730	1.738	1.712	1.747	1,677,494	1.7307	1.02%
2023-11-17	0	1.970	1.970	1.990	1.970	2.020	2,288,000	4,549,060	1.9882	1.712	1.712	1.730	1.712	1.756	2,632,447	1.7281	-2.48%
2023-11-16	0	2.020	2.020	2.030	2.010	2.060	2,558,000	5,182,440	2.0260	1.756	1.756	1.764	1.747	1.790	2,943,094	1.7609	-1.46%
2023-11-15	0	2.050	2.050	2.060	1.990	2.060	4,984,000	10,126,800	2.0319	1.782	1.782	1.790	1.730	1.790	5,734,315	1.7660	2.50%
2023-11-14	0	2.000	1.990	2.000	1.960	2.020	5,736,000	11,395,240	1.9866	1.738	1.730	1.738	1.704	1.756	6,599,525	1.7267	1.01%
2023-11-13	0	1.980	1.980	1.990	1.930	1.990	2,592,000	5,095,698	1.9659	1.721	1.721	1.730	1.677	1.730	2,982,212	1.7087	1.54%
2023-11-10	0	1.950	1.950	1.960	1.940	1.990	3,408,000	6,650,740	1.9515	1.695	1.695	1.704	1.686	1.730	3,921,057	1.6962	-1.52%
2023-11-09	0	1.980	1.980	1.990	1.980	2.030	3,803,919	7,587,016	1.9945	1.721	1.721	1.730	1.721	1.764	4,376,579	1.7335	-1.98%
2023-11-08	0	2.020	2.000	2.020	2.000	2.030	2,340,000	4,705,560	2.0109	1.756	1.738	1.756	1.738	1.764	2,692,275	1.7478	-0.49%
2023-11-07	0	2.030	2.020	2.030	2.010	2.050	1,980,000	4,018,260	2.0294	1.764	1.756	1.764	1.747	1.782	2,278,079	1.7639	-0.98%
2023-11-06	0	2.050	2.040	2.050	2.040	2.080	3,812,000	7,819,800	2.0514	1.782	1.773	1.782	1.773	1.808	4,385,877	1.7830	0.49%
2023-11-03	0	2.040	2.040	2.060	2.020	2.060	1,468,000	3,003,739	2.0461	1.773	1.773	1.790	1.756	1.790	1,689,000	1.7784	0.49%
2023-11-02	0	2.030	2.020	2.030	2.010	2.040	942,000	1,912,640	2.0304	1.764	1.756	1.764	1.747	1.773	1,083,813	1.7647	0.50%
2023-11-01	0	2.020	2.020	2.030	2.010	2.040	2,548,000	5,163,520	2.0265	1.756	1.756	1.764	1.747	1.773	2,931,588	1.7613	-0.98%
2023-10-31	0	2.040	2.030	2.040	2.030	2.080	2,352,000	4,815,439	2.0474	1.773	1.764	1.773	1.764	1.808	2,706,081	1.7795	-1.45%
2023-10-30	0	2.070	2.060	2.070	2.050	2.080	3,250,000	6,712,850	2.0655	1.799	1.790	1.799	1.782	1.808	3,739,271	1.7952	0.98%
2023-10-27	0	2.050	2.050	2.060	2.020	2.070	4,458,000	9,155,960	2.0538	1.782	1.782	1.790	1.756	1.799	5,129,129	1.7851	0.49%
2023-10-26	0	2.040	2.020	2.040	1.990	2.050	2,998,000	6,045,920	2.0167	1.773	1.756	1.773	1.730	1.782	3,449,333	1.7528	3.03%
2023-10-25	0	1.980	1.980	1.990	1.980	2.030	1,682,500	3,371,260	2.0037	1.721	1.721	1.730	1.721	1.764	1,935,792	1.7415	-0.50%
2023-10-24	0	1.990	1.990	2.000	1.980	2.020	2,433,850	4,861,163	1.9973	1.730	1.730	1.738	1.721	1.756	2,800,254	1.7360	-1.49%
2023-10-20	0	2.020	2.020	2.030	2.010	2.040	1,256,000	2,546,420	2.0274	1.756	1.756	1.764	1.747	1.773	1,445,084	1.7621	0.00%
2023-10-19	0	2.020	2.020	2.030	2.020	2.060	2,622,000	5,317,440	2.0280	1.756	1.756	1.764	1.756	1.790	3,016,729	1.7627	-1.46%
2023-10-18	0	2.050	2.040	2.050	2.040	2.090	1,584,100	3,262,084	2.0593	1.782	1.773	1.782	1.773	1.817	1,822,578	1.7898	-1.44%
2023-10-17	0	2.080	2.080	2.090	2.050	2.090	882,000	1,833,918	2.0793	1.808	1.808	1.817	1.782	1.817	1,014,781	1.8072	1.46%
2023-10-16	0	2.050	2.050	2.080	2.050	2.130	2,154,000	4,478,800	2.0793	1.782	1.782	1.808	1.782	1.851	2,478,274	1.8072	-2.38%
2023-10-13	0	2.100	2.080	2.100	2.080	2.120	1,658,000	3,480,210	2.0990	1.825	1.808	1.825	1.808	1.843	1,907,603	1.8244	-1.87%
2023-10-12	0	2.140	2.120	2.140	2.120	2.150	2,248,000	4,784,860	2.1285	1.860	1.843	1.860	1.843	1.869	2,586,425	1.8500	0.94%
2023-10-11	0	2.120	2.110	2.120	2.110	2.140	5,716,000	12,121,040	2.1205	1.843	1.834	1.843	1.834	1.860	6,576,514	1.8431	0.47%
2023-10-10	0	2.110	2.090	2.110	2.090	2.140	2,652,000	5,582,360	2.1050	1.834	1.817	1.834	1.817	1.860	3,051,245	1.8295	0.96%
2023-10-09	0	2.090	2.070	2.090	2.010	2.090	2,770,000	5,716,900	2.0639	1.817	1.799	1.817	1.747	1.817	3,187,009	1.7938	3.98%
2023-10-06	0	2.010	2.010	2.030	1.970	2.030	962,000	1,931,438	2.0077	1.747	1.747	1.764	1.712	1.764	1,106,824	1.7450	3.08%
2023-10-05	0	1.950	1.950	1.960	1.950	1.980	428,000	838,380	1.9588	1.695	1.695	1.704	1.695	1.721	492,433	1.7025	-1.02%
2023-10-04	0	1.970	1.960	1.970	1.940	2.010	2,754,000	5,419,220	1.9678	1.712	1.704	1.712	1.686	1.747	3,168,600	1.7103	-1.99%
2023-10-03	0	2.010	2.000	2.010	1.980	2.060	3,126,004	6,267,749	2.0050	1.747	1.738	1.747	1.721	1.790	3,596,608	1.7427	-3.37%
2023-09-29	0	2.080	2.080	2.090	2.070	2.100	722,000	1,505,400	2.0850	1.808	1.808	1.817	1.799	1.825	830,693	1.8122	-0.48%
2023-09-28	0	2.090	2.080	2.090	2.060	2.100	2,736,000	5,677,420	2.0751	1.817	1.808	1.817	1.790	1.825	3,147,891	1.8036	0.48%
2023-09-27	0	2.080	2.070	2.080	2.050	2.080	1,908,000	3,949,270	2.0698	1.808	1.799	1.808	1.782	1.808	2,195,240	1.7990	0.97%
2023-09-26	0	2.060	2.050	2.060	2.050	2.090	4,990,000	10,305,792	2.0653	1.790	1.782	1.790	1.782	1.817	5,741,219	1.7951	-0.96%
2023-09-25	0	2.080	2.080	2.090	2.070	2.140	5,282,000	11,062,574	2.0944	1.808	1.808	1.817	1.799	1.860	6,077,178	1.8203	-2.80%
2023-09-22	0	2.140	2.140	2.150	2.100	2.150	3,730,000	7,908,360	2.1202	1.860	1.860	1.869	1.825	1.869	4,291,532	1.8428	0.47%
2023-09-21	0	2.130	2.130	2.140	2.090	2.170	9,121,125	19,366,253	2.1232	1.851	1.851	1.860	1.817	1.886	10,494,263	1.8454	-0.93%
2023-09-20	0	2.150	2.150	2.170	2.150	2.250	4,502,000	9,820,664	2.1814	1.869	1.869	1.886	1.869	1.956	5,179,753	1.8960	-4.02%
2023-09-19	0	2.240	2.230	2.240	2.180	2.240	4,456,000	9,850,820	2.2107	1.947	1.938	1.947	1.895	1.947	5,126,828	1.9214	1.82%
2023-09-18	0	2.200	2.180	2.200	2.170	2.200	3,338,000	7,291,440	2.1844	1.912	1.895	1.912	1.886	1.912	3,840,519	1.8986	1.38%
2023-09-15	0	2.170	2.170	2.190	2.120	2.200	8,628,000	18,763,440	2.1747	1.886	1.886	1.903	1.843	1.912	9,926,901	1.8902	1.40%
2023-09-14	0	2.140	2.130	2.140	2.110	2.160	2,936,000	6,267,240	2.1346	1.860	1.851	1.860	1.834	1.877	3,378,000	1.8553	0.47%
2023-09-13	0	2.130	2.120	2.130	2.110	2.130	1,300,000	2,752,560	2.1174	1.851	1.843	1.851	1.834	1.851	1,495,708	1.8403	0.00%
2023-09-12	0	2.130	2.120	2.130	2.100	2.150	3,959,000	8,432,037	2.1298	1.851	1.843	1.851	1.825	1.869	4,555,007	1.8512	0.00%
2023-09-11	0	2.130	2.130	2.140	2.100	2.140	5,452,000	11,552,440	2.1189	1.851	1.851	1.860	1.825	1.860	6,272,770	1.8417	0.95%
2023-09-07	0	2.110	2.110	2.120	2.110	2.140	3,602,300	7,647,372	2.1229	1.834	1.834	1.843	1.834	1.860	4,144,608	1.8451	-1.40%
2023-09-06	0	2.140	2.130	2.140	2.120	2.150	3,646,000	7,769,480	2.1310	1.860	1.851	1.860	1.843	1.869	4,194,886	1.8521	-0.93%
2023-09-05	0	2.160	2.160	2.170	2.140	2.180	2,847,440	6,149,330	2.1596	1.877	1.877	1.886	1.860	1.895	3,276,107	1.8770	0.93%
2023-09-04	0	2.140	2.140	2.150	2.100	2.150	3,452,000	7,315,120	2.1191	1.860	1.860	1.869	1.825	1.869	3,971,681	1.8418	1.42%
2023-08-31	0	2.110	2.110	2.120	2.090	2.130	3,810,000	8,044,420	2.1114	1.834	1.834	1.843	1.817	1.851	4,383,576	1.8351	-0.47%
2023-08-30	0	2.120	2.100	2.120	2.030	2.210	8,718,000	18,688,836	2.1437	1.843	1.825	1.843	1.764	1.921	10,030,450	1.8632	-3.20%
2023-08-29	0	2.190	2.170	2.190	2.130	2.190	4,722,000	10,253,830	2.1715	1.903	1.886	1.903	1.851	1.903	5,432,873	1.8874	1.39%
2023-08-28	0	2.160	2.140	2.160	2.120	2.200	6,548,000	14,085,488	2.1511	1.877	1.860	1.877	1.843	1.912	7,533,768	1.8696	0.47%
2023-08-25	0	2.150	2.120	2.150	2.100	2.190	6,842,000	14,715,308	2.1507	1.869	1.843	1.869	1.825	1.903	7,872,028	1.8693	1.42%
2023-08-24	0	2.120	2.120	2.140	2.110	2.160	2,482,000	5,280,480	2.1275	1.843	1.843	1.860	1.834	1.877	2,855,652	1.8491	-1.40%
2023-08-23	0	2.150	2.140	2.150	2.110	2.160	2,978,000	6,368,280	2.1384	1.869	1.860	1.869	1.834	1.877	3,426,323	1.8586	2.38%
2023-08-22	0	2.100	2.090	2.100	2.050	2.120	2,910,000	6,048,360	2.0785	1.825	1.817	1.825	1.782	1.843	3,348,085	1.8065	1.45%
2023-08-21	0	2.070	2.060	2.070	2.060	2.120	4,302,000	8,966,240	2.0842	1.799	1.790	1.799	1.790	1.843	4,949,644	1.8115	-2.36%
2023-08-18	0	2.120	2.110	2.130	2.110	2.160	2,628,000	5,608,280	2.1340	1.843	1.834	1.851	1.834	1.877	3,023,632	1.8548	0.00%
2023-08-17	0	2.120	2.120	2.130	2.080	2.140	2,410,000	5,098,836	2.1157	1.843	1.843	1.851	1.808	1.860	2,772,813	1.8389	0.00%
2023-08-16	0	2.120	2.110	2.120	2.100	2.150	1,842,000	3,897,460	2.1159	1.843	1.834	1.843	1.825	1.869	2,119,304	1.8390	-0.93%
2023-08-15	0	2.140	2.130	2.140	2.110	2.150	1,250,000	2,661,290	2.1290	1.860	1.851	1.860	1.834	1.869	1,438,181	1.8505	0.47%
2023-08-14	0	2.130	2.120	2.130	2.100	2.140	5,430,000	11,497,240	2.1174	1.851	1.843	1.851	1.825	1.860	6,247,458	1.8403	-1.84%
2023-08-11	0	2.170	2.150	2.170	2.130	2.230	6,280,000	13,524,506	2.1536	1.886	1.869	1.886	1.851	1.938	7,225,422	1.8718	-1.36%
2023-08-10	0	2.200	2.180	2.200	2.180	2.220	2,334,000	5,125,400	2.1960	1.912	1.895	1.912	1.895	1.930	2,685,372	1.9086	0.46%
2023-08-09	0	2.190	2.180	2.190	2.160	2.200	2,912,000	6,326,508	2.1726	1.903	1.895	1.903	1.877	1.912	3,350,387	1.8883	-0.45%
2023-08-08	0	2.200	2.190	2.200	2.160	2.220	3,370,000	7,370,700	2.1872	1.912	1.903	1.912	1.877	1.930	3,877,336	1.9010	-1.79%
2023-08-07	0	2.240	2.230	2.240	2.180	2.240	2,222,000	4,920,360	2.2144	1.947	1.938	1.947	1.895	1.947	2,556,511	1.9246	0.00%
2023-08-04	0	2.240	2.240	2.250	2.240	2.310	4,134,000	9,398,240	2.2734	1.947	1.947	1.956	1.947	2.008	4,756,352	1.9759	0.00%
2023-08-03	0	2.240	2.230	2.240	2.190	2.250	4,830,000	10,735,840	2.2227	1.947	1.938	1.947	1.903	1.956	5,557,132	1.9319	0.90%
2023-08-02	0	2.220	2.210	2.220	2.210	2.270	4,446,000	9,896,360	2.2259	1.930	1.921	1.930	1.921	1.973	5,115,322	1.9347	-1.77%
2023-08-01	0	2.260	2.250	2.260	2.240	2.290	3,604,000	8,162,980	2.2650	1.964	1.956	1.964	1.947	1.990	4,146,564	1.9686	0.44%
2023-07-31	0	2.250	2.250	2.260	2.220	2.270	5,492,000	12,331,740	2.2454	1.956	1.956	1.964	1.930	1.973	6,318,792	1.9516	1.35%
2023-07-28	0	2.220	2.220	2.230	2.170	2.230	7,234,000	15,889,300	2.1965	1.930	1.930	1.938	1.886	1.938	8,323,041	1.9091	1.83%
2023-07-27	0	2.180	2.170	2.180	2.160	2.200	5,452,000	11,916,620	2.1857	1.895	1.886	1.895	1.877	1.912	6,272,770	1.8997	0.00%
2023-07-26	0	2.180	2.170	2.180	2.160	2.190	4,260,000	9,269,720	2.1760	1.895	1.886	1.895	1.877	1.903	4,901,321	1.8913	1.40%
2023-07-25	0	2.150	2.140	2.150	2.120	2.190	7,314,000	15,714,978	2.1486	1.869	1.860	1.869	1.843	1.903	8,415,085	1.8675	0.00%
2023-07-24	0	2.150	2.140	2.150	2.120	2.150	3,890,000	8,279,100	2.1283	1.869	1.860	1.869	1.843	1.869	4,475,619	1.8498	0.47%
2023-07-21	0	2.140	2.140	2.150	2.120	2.160	2,252,000	4,824,740	2.1424	1.860	1.860	1.869	1.843	1.877	2,591,027	1.8621	-0.47%
2023-07-20	0	2.150	2.140	2.150	2.140	2.220	2,018,000	4,368,840	2.1649	1.869	1.860	1.869	1.860	1.930	2,321,799	1.8817	-2.27%
2023-07-19	0	2.200	2.200	2.210	2.170	2.230	2,648,000	5,797,922	2.1895	1.912	1.912	1.921	1.886	1.938	3,046,643	1.9031	-0.90%
2023-07-18	0	2.220	2.210	2.220	2.190	2.270	5,784,000	12,799,440	2.2129	1.930	1.921	1.930	1.903	1.973	6,654,751	1.9234	-0.89%
2023-07-14	0	2.240	2.230	2.240	2.230	2.280	5,572,000	12,550,740	2.2525	1.947	1.938	1.947	1.938	1.982	6,410,836	1.9577	0.00%
2023-07-13	0	2.240	2.240	2.250	2.220	2.250	2,052,000	4,590,500	2.2371	1.947	1.947	1.956	1.930	1.956	2,360,918	1.9444	0.90%
2023-07-12	0	2.220	2.210	2.220	2.180	2.240	2,988,000	6,599,280	2.2086	1.930	1.921	1.930	1.895	1.947	3,437,828	1.9196	1.37%
2023-07-11	0	2.190	2.180	2.190	2.140	2.190	5,184,000	11,230,720	2.1664	1.903	1.895	1.903	1.860	1.903	5,964,424	1.8830	1.39%
2023-07-10	0	2.160	2.150	2.160	2.140	2.190	2,710,000	5,857,160	2.1613	1.877	1.869	1.877	1.860	1.903	3,117,977	1.8785	0.93%
2023-07-07	0	2.140	2.140	2.150	2.120	2.160	5,426,000	11,598,060	2.1375	1.860	1.860	1.869	1.843	1.877	6,242,856	1.8578	-0.47%
2023-07-06	0	2.150	2.140	2.150	2.140	2.170	5,202,000	11,194,140	2.1519	1.869	1.860	1.869	1.860	1.886	5,985,134	1.8703	-1.38%
2023-07-05	0	2.180	2.170	2.180	2.170	2.200	3,560,000	7,761,140	2.1801	1.895	1.886	1.895	1.886	1.912	4,095,940	1.8948	-0.91%
2023-07-04	0	2.200	2.190	2.200	2.180	2.220	4,858,000	10,682,640	2.1990	1.912	1.903	1.912	1.895	1.930	5,589,347	1.9113	-0.90%
2023-07-03	0	2.220	2.210	2.220	2.180	2.230	3,640,000	8,049,180	2.2113	1.930	1.921	1.930	1.895	1.938	4,187,983	1.9220	1.83%
2023-06-30	0	2.180	2.170	2.180	2.140	2.190	3,336,000	7,254,354	2.1746	1.895	1.886	1.895	1.860	1.903	3,838,218	1.8900	0.46%
2023-06-29	0	2.170	2.160	2.170	2.140	2.180	2,194,000	4,745,220	2.1628	1.886	1.877	1.886	1.860	1.895	2,524,295	1.8798	-0.46%
2023-06-28	0	2.180	2.180	2.190	2.160	2.200	1,838,000	4,006,150	2.1796	1.895	1.895	1.903	1.877	1.912	2,114,701	1.8944	-0.46%
2023-06-27	0	2.190	2.180	2.190	2.130	2.210	3,312,000	7,241,724	2.1865	1.903	1.895	1.903	1.851	1.921	3,810,605	1.9004	0.46%
2023-06-26	0	2.180	2.160	2.180	2.120	2.220	6,448,000	13,984,540	2.1688	1.895	1.877	1.895	1.843	1.930	7,418,713	1.8850	3.32%
2023-06-23	0	2.110	2.100	2.110	2.070	2.200	6,310,000	13,281,310	2.1048	1.834	1.825	1.834	1.799	1.912	7,259,938	1.8294	-4.95%
2023-06-21	0	2.220	2.210	2.220	2.200	2.250	3,554,000	7,900,120	2.2229	1.930	1.921	1.930	1.912	1.956	4,089,036	1.9320	-1.33%
2023-06-20	0	2.250	2.240	2.250	2.220	2.280	3,267,000	7,324,670	2.2420	1.956	1.947	1.956	1.930	1.982	3,758,830	1.9487	-1.32%
2023-06-19	0	2.280	2.280	2.290	2.260	2.310	1,694,000	3,852,500	2.2742	1.982	1.982	1.990	1.964	2.008	1,949,023	1.9766	-1.30%
2023-06-16	0	2.310	2.290	2.310	2.250	2.310	7,046,000	16,141,922	2.2909	2.008	1.990	2.008	1.956	2.008	8,106,739	1.9912	2.67%
2023-06-15	0	2.250	2.250	2.260	2.190	2.260	8,956,000	19,825,960	2.2137	1.956	1.956	1.964	1.903	1.964	10,304,280	1.9241	1.35%
2023-06-14	0	2.220	2.220	2.230	2.200	2.240	5,042,000	11,175,880	2.2166	1.930	1.930	1.938	1.912	1.947	5,801,047	1.9265	-0.89%
2023-06-13	0	2.240	2.230	2.240	2.210	2.250	6,724,000	14,961,380	2.2251	1.947	1.938	1.947	1.921	1.956	7,736,263	1.9339	0.00%
2023-06-12	0	2.240	2.240	2.250	2.240	2.300	2,310,000	5,216,440	2.2582	1.947	1.947	1.956	1.947	1.999	2,657,759	1.9627	-2.18%
2023-06-09	0	2.290	2.280	2.290	2.230	2.300	2,568,000	5,826,200	2.2688	1.990	1.982	1.990	1.938	1.999	2,954,599	1.9719	2.69%
2023-06-08	0	2.230	2.220	2.230	2.210	2.250	2,060,000	4,595,680	2.2309	1.938	1.930	1.938	1.921	1.956	2,370,122	1.9390	0.00%
2023-06-07	0	2.230	2.220	2.230	2.190	2.250	4,802,000	10,643,700	2.2165	1.938	1.930	1.938	1.903	1.956	5,524,916	1.9265	0.00%
2023-06-06	0	2.230	2.220	2.230	2.220	2.300	3,946,000	8,922,960	2.2613	1.938	1.930	1.938	1.930	1.999	4,540,050	1.9654	-2.15%
2023-06-05	0	2.350	2.340	2.350	2.340	2.380	2,158,000	5,071,900	2.3503	1.981	1.972	1.981	1.972	2.006	2,560,115	1.9811	-0.42%
2023-06-02	0	2.360	2.360	2.370	2.310	2.370	6,038,000	14,166,420	2.3462	1.989	1.989	1.998	1.947	1.998	7,163,102	1.9777	2.16%
2023-06-01	0	2.310	2.300	2.310	2.280	2.340	5,264,000	12,125,180	2.3034	1.947	1.939	1.947	1.922	1.972	6,244,877	1.9416	-0.43%
2023-05-31	0	2.320	2.320	2.330	2.320	2.420	5,500,000	12,901,540	2.3457	1.956	1.956	1.964	1.956	2.040	6,524,853	1.9773	-4.13%
2023-05-30	0	2.420	2.410	2.420	2.370	2.450	5,598,000	13,546,110	2.4198	2.040	2.031	2.040	1.998	2.065	6,641,114	2.0397	1.68%
2023-05-29	0	2.380	2.370	2.380	2.360	2.440	5,944,000	14,201,672	2.3892	2.006	1.998	2.006	1.989	2.057	7,051,586	2.0140	-0.42%
2023-05-25	0	2.390	2.380	2.390	2.360	2.460	9,774,000	23,425,000	2.3967	2.015	2.006	2.015	1.989	2.074	11,595,257	2.0202	-2.45%
2023-05-24	0	2.450	2.450	2.460	2.420	2.530	7,668,000	19,009,840	2.4791	2.065	2.065	2.074	2.040	2.133	9,096,831	2.0897	-3.16%
2023-05-23	0	2.530	2.530	2.540	2.520	2.600	4,210,000	10,714,182	2.5449	2.133	2.133	2.141	2.124	2.192	4,994,478	2.1452	-1.17%
2023-05-22	0	2.560	2.560	2.570	2.490	2.600	5,864,000	15,056,560	2.5676	2.158	2.158	2.166	2.099	2.192	6,956,679	2.1643	3.23%
2023-05-19	0	2.480	2.480	2.490	2.430	2.540	6,858,000	16,961,184	2.4732	2.090	2.090	2.099	2.048	2.141	8,135,898	2.0847	-2.75%
2023-05-18	0	2.550	2.550	2.560	2.540	2.580	2,764,000	7,080,870	2.5618	2.149	2.149	2.158	2.141	2.175	3,279,035	2.1594	0.00%
2023-05-17	0	2.550	2.540	2.560	2.530	2.590	5,016,000	12,815,200	2.5549	2.149	2.141	2.158	2.133	2.183	5,950,666	2.1536	0.39%
2023-05-16	0	2.540	2.540	2.550	2.510	2.580	2,502,000	6,378,291	2.5493	2.141	2.141	2.149	2.116	2.175	2,968,215	2.1489	0.00%
2023-05-15	0	2.540	2.530	2.540	2.520	2.570	3,833,000	9,730,798	2.5387	2.141	2.133	2.141	2.124	2.166	4,547,229	2.1399	0.00%
2023-05-12	0	2.540	2.530	2.540	2.520	2.600	3,052,000	7,794,628	2.5539	2.141	2.133	2.141	2.124	2.192	3,620,700	2.1528	-1.17%
2023-05-11	0	2.570	2.550	2.570	2.500	2.580	3,906,000	9,969,800	2.5524	2.166	2.149	2.166	2.107	2.175	4,633,832	2.1515	2.39%
2023-05-10	0	2.510	2.510	2.520	2.480	2.550	3,186,840	8,004,709	2.5118	2.116	2.116	2.124	2.090	2.149	3,780,666	2.1173	-0.79%
2023-05-09	0	2.530	2.530	2.540	2.500	2.650	8,822,000	22,752,880	2.5791	2.133	2.133	2.141	2.107	2.234	10,465,864	2.1740	-0.39%
2023-05-08	0	2.540	2.540	2.550	2.490	2.550	4,117,560	10,397,088	2.5251	2.141	2.141	2.149	2.099	2.149	4,884,813	2.1285	2.42%
2023-05-05	0	2.480	2.470	2.480	2.450	2.490	2,654,000	6,558,008	2.4710	2.090	2.082	2.090	2.065	2.099	3,148,538	2.0829	1.22%
2023-05-04	0	2.450	2.450	2.460	2.380	2.500	6,855,600	16,758,820	2.4445	2.065	2.065	2.074	2.006	2.107	8,133,051	2.0606	3.38%
2023-05-03	0	2.370	2.360	2.370	2.320	2.420	3,080,000	7,243,780	2.3519	1.998	1.989	1.998	1.956	2.040	3,653,918	1.9825	-2.87%
2023-05-02	0	2.440	2.430	2.440	2.390	2.480	1,232,000	2,985,220	2.4231	2.057	2.048	2.057	2.015	2.090	1,461,567	2.0425	-1.61%
2023-04-28	0	2.480	2.470	2.480	2.440	2.490	4,124,000	10,169,980	2.4660	2.090	2.082	2.090	2.057	2.099	4,892,453	2.0787	-0.40%
2023-04-27	0	2.490	2.480	2.490	2.460	2.500	2,916,000	7,236,690	2.4817	2.099	2.090	2.099	2.074	2.107	3,459,358	2.0919	-0.80%
2023-04-26	0	2.510	2.500	2.510	2.420	2.510	3,468,000	8,592,904	2.4778	2.116	2.107	2.116	2.040	2.116	4,114,216	2.0886	2.45%
2023-04-25	0	2.450	2.440	2.450	2.410	2.510	4,787,000	11,765,440	2.4578	2.065	2.057	2.065	2.031	2.116	5,678,995	2.0717	-2.78%
2023-04-24	0	2.520	2.500	2.520	2.480	2.540	3,324,000	8,324,520	2.5044	2.124	2.107	2.124	2.090	2.141	3,943,384	2.1110	0.80%
2023-04-21	0	2.500	2.490	2.500	2.470	2.530	4,476,000	11,184,320	2.4987	2.107	2.099	2.107	2.082	2.133	5,310,044	2.1063	-0.40%
2023-04-20	0	2.510	2.510	2.520	2.510	2.560	3,788,000	9,545,738	2.5200	2.116	2.116	2.124	2.116	2.158	4,493,844	2.1242	-1.18%
2023-04-19	0	2.540	2.540	2.550	2.530	2.580	3,626,000	9,252,526	2.5517	2.141	2.141	2.149	2.133	2.175	4,301,658	2.1509	-1.55%
2023-04-18	0	2.580	2.570	2.580	2.560	2.610	3,809,900	9,803,942	2.5733	2.175	2.166	2.175	2.158	2.200	4,519,825	2.1691	-1.15%
2023-04-17	0	2.610	2.600	2.620	2.570	2.620	6,592,000	17,161,852	2.6034	2.200	2.192	2.208	2.166	2.208	7,820,333	2.1945	1.16%
2023-04-14	0	2.580	2.570	2.580	2.500	2.620	9,173,963	23,545,624	2.5666	2.175	2.166	2.175	2.107	2.208	10,883,411	2.1634	4.03%
2023-04-13	0	2.480	2.480	2.490	2.470	2.500	5,718,000	14,237,959	2.4900	2.090	2.090	2.099	2.082	2.107	6,783,474	2.0989	0.00%
2023-04-12	0	2.480	2.480	2.490	2.460	2.510	6,266,000	15,498,579	2.4734	2.090	2.090	2.099	2.074	2.116	7,433,587	2.0849	0.00%
2023-04-11	0	2.480	2.480	2.490	2.430	2.530	14,642,000	36,508,560	2.4934	2.090	2.090	2.099	2.048	2.133	17,370,345	2.1018	2.06%
2023-04-06	0	2.430	2.410	2.430	2.380	2.430	6,010,000	14,419,600	2.3993	2.048	2.031	2.048	2.006	2.048	7,129,885	2.0224	0.83%
2023-04-04	0	2.410	2.400	2.410	2.400	2.450	11,276,000	27,175,348	2.4100	2.031	2.023	2.031	2.023	2.065	13,377,135	2.0315	-1.63%
2023-04-03	0	2.450	2.440	2.450	2.420	2.510	12,448,000	30,400,735	2.4422	2.065	2.057	2.065	2.040	2.116	14,767,521	2.0586	-1.61%
2023-03-31	0	2.490	2.480	2.490	2.430	2.490	17,726,000	43,722,480	2.4666	2.099	2.090	2.099	2.048	2.099	21,029,007	2.0792	0.40%
2023-03-30	0	2.480	2.480	2.490	2.440	2.550	12,528,000	31,240,056	2.4936	2.090	2.090	2.099	2.057	2.149	14,862,428	2.1019	2.06%
2023-03-29	0	2.430	2.420	2.430	2.410	2.530	25,538,000	62,320,180	2.4403	2.048	2.040	2.048	2.031	2.133	30,296,671	2.0570	-2.80%
2023-03-28	0	2.500	2.500	2.520	2.500	2.580	3,568,000	9,010,382	2.5253	2.107	2.107	2.124	2.107	2.175	4,232,850	2.1287	-1.19%
2023-03-27	0	2.530	2.510	2.530	2.460	2.580	12,245,800	30,726,440	2.5091	2.133	2.116	2.133	2.074	2.175	14,527,644	2.1150	0.40%
2023-03-24	0	2.520	2.520	2.530	2.470	2.610	21,002,000	53,144,480	2.5304	2.124	2.124	2.133	2.082	2.200	24,915,447	2.1330	-2.70%
2023-03-23	0	2.590	2.580	2.590	2.540	2.590	8,008,000	20,562,140	2.5677	2.183	2.175	2.183	2.141	2.183	9,500,186	2.1644	0.39%
2023-03-22	0	2.580	2.570	2.580	2.550	2.630	23,032,000	59,251,540	2.5726	2.175	2.166	2.175	2.149	2.217	27,323,711	2.1685	-1.53%
2023-03-21	0	2.620	2.610	2.620	2.580	2.640	1,922,000	5,023,940	2.6139	2.208	2.200	2.208	2.175	2.225	2,280,139	2.2033	0.00%
2023-03-20	0	2.620	2.610	2.620	2.580	2.670	4,158,000	10,858,079	2.6114	2.208	2.200	2.208	2.175	2.251	4,932,789	2.2012	-0.76%
2023-03-17	0	2.640	2.640	2.650	2.620	2.690	7,146,000	18,924,099	2.6482	2.225	2.225	2.234	2.208	2.267	8,477,563	2.2323	0.76%
2023-03-16	0	2.620	2.620	2.630	2.580	2.690	4,854,000	12,832,586	2.6437	2.208	2.208	2.217	2.175	2.267	5,758,479	2.2285	-0.76%
2023-03-15	0	2.640	2.640	2.650	2.590	2.660	4,870,000	12,811,060	2.6306	2.225	2.225	2.234	2.183	2.242	5,777,461	2.2174	2.72%
2023-03-14	0	2.570	2.560	2.570	2.540	2.680	6,244,000	16,117,214	2.5812	2.166	2.158	2.166	2.141	2.259	7,407,487	2.1758	-2.65%
2023-03-13	0	2.640	2.630	2.640	2.590	2.700	8,722,000	22,946,400	2.6309	2.225	2.217	2.225	2.183	2.276	10,347,230	2.2176	-1.49%
2023-03-10	0	2.680	2.670	2.680	2.660	2.730	5,544,000	14,922,439	2.6916	2.259	2.251	2.259	2.242	2.301	6,577,052	2.2689	-2.90%
2023-03-09	0	2.760	2.760	2.770	2.750	2.840	3,628,000	10,134,959	2.7935	2.326	2.326	2.335	2.318	2.394	4,304,030	2.3548	-2.47%
2023-03-08	0	2.830	2.820	2.830	2.800	2.870	5,014,000	14,112,920	2.8147	2.385	2.377	2.385	2.360	2.419	5,948,293	2.3726	-1.39%
2023-03-07	0	2.870	2.870	2.880	2.860	2.990	6,156,000	17,956,329	2.9169	2.419	2.419	2.428	2.411	2.520	7,303,090	2.4587	-1.71%
2023-03-06	0	2.920	2.900	2.920	2.850	2.960	8,402,000	24,560,940	2.9232	2.461	2.444	2.461	2.402	2.495	9,967,602	2.4641	2.82%
2023-03-03	0	2.840	2.840	2.850	2.780	2.860	3,618,000	10,226,220	2.8265	2.394	2.394	2.402	2.343	2.411	4,292,167	2.3825	1.79%
2023-03-02	0	2.790	2.780	2.790	2.770	2.810	1,792,000	5,012,660	2.7972	2.352	2.343	2.352	2.335	2.369	2,125,916	2.3579	-0.71%
2023-03-01	0	2.810	2.800	2.810	2.730	2.820	3,718,000	10,322,820	2.7764	2.369	2.360	2.369	2.301	2.377	4,410,800	2.3404	2.93%
2023-02-28	0	2.730	2.720	2.730	2.700	2.760	4,264,000	11,642,080	2.7303	2.301	2.293	2.301	2.276	2.326	5,058,540	2.3015	-1.09%
2023-02-27	0	2.760	2.750	2.760	2.720	2.800	5,403,000	14,865,740	2.7514	2.326	2.318	2.326	2.293	2.360	6,409,778	2.3192	-1.78%
2023-02-24	0	2.810	2.810	2.820	2.770	2.870	6,246,000	17,535,180	2.8074	2.369	2.369	2.377	2.335	2.419	7,409,860	2.3665	-1.75%
2023-02-23	0	2.860	2.860	2.870	2.820	2.880	5,668,000	16,098,124	2.8402	2.411	2.411	2.419	2.377	2.428	6,724,157	2.3941	0.00%
2023-02-22	0	2.860	2.850	2.860	2.820	2.920	7,616,000	21,673,490	2.8458	2.411	2.402	2.411	2.377	2.461	9,035,142	2.3988	-2.05%
2023-02-21	0	2.920	2.910	2.920	2.910	2.980	5,532,000	16,243,680	2.9363	2.461	2.453	2.461	2.453	2.512	6,562,816	2.4751	-1.02%
2023-02-20	0	2.950	2.940	2.950	2.910	2.990	5,356,000	15,835,220	2.9565	2.487	2.478	2.487	2.453	2.520	6,354,020	2.4922	1.03%
2023-02-17	0	2.920	2.920	2.930	2.920	3.010	6,339,000	18,848,360	2.9734	2.461	2.461	2.470	2.461	2.537	7,520,189	2.5064	0.00%
2023-02-16	0	2.920	2.920	2.930	2.880	3.040	8,086,000	23,873,533	2.9525	2.461	2.461	2.470	2.428	2.563	9,592,720	2.4887	0.69%
2023-02-15	0	2.900	2.900	2.910	2.860	2.930	6,656,000	19,244,600	2.8913	2.444	2.444	2.453	2.411	2.470	7,896,258	2.4372	-0.68%
2023-02-14	0	2.920	2.920	2.930	2.860	2.990	6,548,000	19,235,560	2.9376	2.461	2.461	2.470	2.411	2.520	7,768,134	2.4762	2.10%
2023-02-13	0	2.860	2.860	2.870	2.830	2.910	6,844,000	19,552,739	2.8569	2.411	2.411	2.419	2.385	2.453	8,119,290	2.4082	-1.72%
2023-02-10	0	2.910	2.910	2.920	2.880	3.010	7,686,000	22,554,280	2.9345	2.453	2.453	2.461	2.428	2.537	9,118,185	2.4735	0.00%
2023-02-09	0	2.910	2.910	2.920	2.840	2.930	6,562,000	18,971,740	2.8912	2.453	2.453	2.461	2.394	2.470	7,784,743	2.4370	1.75%
2023-02-08	0	2.860	2.860	2.870	2.850	2.920	2,760,000	7,935,820	2.8753	2.411	2.411	2.419	2.402	2.461	3,274,290	2.4237	-0.69%
2023-02-07	0	2.880	2.860	2.880	2.840	2.950	7,296,000	21,107,380	2.8930	2.428	2.411	2.428	2.394	2.487	8,655,514	2.4386	2.13%
2023-02-06	0	2.820	2.810	2.820	2.810	2.930	7,006,000	19,973,900	2.8510	2.377	2.369	2.377	2.369	2.470	8,311,476	2.4032	-4.41%
2023-02-03	0	2.950	2.940	2.950	2.920	3.000	4,532,000	13,349,320	2.9456	2.487	2.478	2.487	2.461	2.529	5,376,479	2.4829	-1.99%
2023-02-02	0	3.010	2.990	3.010	2.980	3.100	10,309,000	31,402,790	3.0462	2.537	2.520	2.537	2.512	2.613	12,229,947	2.5677	1.01%
2023-02-01	0	2.980	2.980	2.990	2.900	3.000	9,138,000	26,843,440	2.9376	2.512	2.512	2.520	2.444	2.529	10,840,746	2.4762	0.00%
2023-01-31	0	2.980	2.940	2.980	2.890	3.020	11,184,000	33,101,500	2.9597	2.512	2.478	2.512	2.436	2.546	13,267,992	2.4948	2.05%
2023-01-30	0	2.920	2.920	2.940	2.880	3.070	8,272,000	24,493,419	2.9610	2.461	2.461	2.478	2.428	2.588	9,813,379	2.4959	-3.95%
2023-01-27	0	3.040	3.010	3.040	2.960	3.040	2,184,000	6,572,300	3.0093	2.563	2.537	2.563	2.495	2.563	2,590,960	2.5366	2.01%
2023-01-26	0	2.980	2.980	2.990	2.930	3.080	5,460,000	16,265,700	2.9791	2.512	2.512	2.520	2.470	2.596	6,477,399	2.5111	-0.33%
2023-01-20	0	2.990	2.980	2.990	2.880	3.000	3,608,000	10,679,836	2.9600	2.520	2.512	2.520	2.428	2.529	4,280,303	2.4951	3.10%
2023-01-19	0	2.900	2.900	2.920	2.860	2.950	1,750,000	5,074,782	2.8999	2.444	2.444	2.461	2.411	2.487	2,076,090	2.4444	-2.36%
2023-01-18	0	2.970	2.950	2.970	2.860	2.990	7,258,000	21,335,240	2.9395	2.504	2.487	2.504	2.411	2.520	8,610,433	2.4778	4.58%
2023-01-17	0	2.840	2.840	2.850	2.810	2.940	5,812,000	16,556,920	2.8487	2.394	2.394	2.402	2.369	2.478	6,894,990	2.4013	-1.73%
2023-01-16	0	2.890	2.890	2.900	2.870	3.020	10,232,000	30,290,388	2.9604	2.436	2.436	2.444	2.419	2.546	12,138,599	2.4954	0.70%
2023-01-13	0	2.870	2.860	2.870	2.820	2.970	9,224,000	26,391,110	2.8611	2.419	2.411	2.419	2.377	2.504	10,942,771	2.4117	-1.71%
2023-01-12	0	2.920	2.900	2.920	2.880	2.990	8,853,315	25,915,665	2.9272	2.461	2.444	2.461	2.428	2.520	10,503,014	2.4675	0.00%
2023-01-11	0	2.920	2.910	2.920	2.910	3.120	11,620,000	34,580,280	2.9759	2.461	2.453	2.461	2.453	2.630	13,785,234	2.5085	-3.95%
2023-01-10	0	3.040	3.030	3.040	2.970	3.180	16,018,000	49,653,290	3.0998	2.563	2.554	2.563	2.504	2.681	19,002,744	2.6130	2.01%
2023-01-09	0	2.980	2.980	2.990	2.930	3.070	13,074,000	38,879,600	2.9738	2.512	2.512	2.520	2.470	2.588	15,510,168	2.5067	-0.33%
2023-01-06	0	2.990	2.970	2.990	2.800	3.070	39,988,000	118,859,950	2.9724	2.520	2.504	2.520	2.360	2.588	47,439,239	2.5055	8.33%
2023-01-05	0	2.760	2.750	2.760	2.750	2.900	12,214,000	34,421,760	2.8182	2.326	2.318	2.326	2.318	2.444	14,489,919	2.3756	-1.78%
2023-01-04	0	2.810	2.800	2.810	2.710	2.850	21,128,132	59,276,915	2.8056	2.369	2.360	2.369	2.284	2.402	25,065,082	2.3649	1.44%
2023-01-03	0	2.770	2.760	2.770	2.680	2.840	20,245,997	56,209,135	2.7763	2.335	2.326	2.335	2.259	2.394	24,018,573	2.3402	2.59%
2022-12-30	0	2.700	2.700	2.710	2.580	2.760	21,862,000	59,209,240	2.7083	2.276	2.276	2.284	2.175	2.326	25,935,697	2.2829	2.66%
2022-12-29	0	2.630	2.610	2.640	2.550	2.630	8,925,997	23,080,272	2.5857	2.217	2.200	2.225	2.149	2.217	10,589,239	2.1796	0.38%
2022-12-28	0	2.620	2.610	2.620	2.370	2.640	34,802,000	88,712,120	2.5491	2.208	2.200	2.208	1.998	2.225	41,286,896	2.1487	10.55%
2022-12-23	0	2.370	2.350	2.370	2.300	2.410	11,100,000	25,950,360	2.3379	1.998	1.981	1.998	1.939	2.031	13,168,339	1.9707	-1.66%
2022-12-22	0	2.410	2.400	2.410	2.360	2.440	4,693,997	11,289,012	2.4050	2.031	2.023	2.031	1.989	2.057	5,568,662	2.0272	0.00%
2022-12-21	0	2.410	2.380	2.410	2.390	2.430	2,988,000	7,170,000	2.3996	2.031	2.006	2.031	2.015	2.048	3,544,775	2.0227	-0.82%
2022-12-20	0	2.430	2.400	2.430	2.380	2.460	6,574,000	15,831,860	2.4083	2.048	2.023	2.048	2.006	2.074	7,798,979	2.0300	-1.22%
2022-12-19	0	2.460	2.450	2.460	2.430	2.520	6,098,000	14,974,368	2.4556	2.074	2.065	2.074	2.048	2.124	7,234,282	2.0699	-1.99%
2022-12-16	0	2.510	2.500	2.510	2.460	2.510	6,612,000	16,447,050	2.4875	2.116	2.107	2.116	2.074	2.116	7,844,059	2.0968	0.80%
2022-12-15	0	2.490	2.480	2.490	2.460	2.510	7,369,997	18,292,122	2.4820	2.099	2.090	2.099	2.074	2.116	8,743,299	2.0921	-0.80%
2022-12-14	0	2.510	2.500	2.510	2.480	2.580	12,678,000	31,801,624	2.5084	2.116	2.107	2.116	2.090	2.175	15,040,379	2.1144	-0.79%
2022-12-13	0	2.530	2.510	2.530	2.500	2.590	14,292,659	36,136,067	2.5283	2.133	2.116	2.133	2.107	2.183	16,955,908	2.1312	-1.94%
2022-12-12	0	2.580	2.570	2.580	2.560	2.660	10,303,800	26,696,124	2.5909	2.175	2.166	2.175	2.158	2.242	12,223,778	2.1840	-3.37%
2022-12-09	0	2.670	2.670	2.690	2.630	2.790	17,304,000	46,650,100	2.6959	2.251	2.251	2.267	2.217	2.352	20,528,373	2.2725	2.30%
2022-12-08	0	2.610	2.590	2.610	2.560	2.650	9,512,000	24,794,850	2.6067	2.200	2.183	2.200	2.158	2.234	11,284,436	2.1973	1.16%
2022-12-07	0	2.580	2.570	2.580	2.570	2.770	16,105,997	42,873,501	2.6620	2.175	2.166	2.175	2.166	2.335	19,107,138	2.2438	-6.18%
2022-12-06	0	2.750	2.750	2.770	2.710	2.810	9,688,000	26,650,700	2.7509	2.318	2.318	2.335	2.284	2.369	11,493,232	2.3188	-1.08%
2022-12-05	0	2.780	2.770	2.780	2.620	2.800	17,863,324	48,515,297	2.7159	2.343	2.335	2.343	2.208	2.360	21,191,920	2.2893	6.51%
2022-12-02	0	2.610	2.600	2.610	2.590	2.700	7,299,662	19,161,751	2.6250	2.200	2.192	2.200	2.183	2.276	8,659,858	2.2127	-2.97%
2022-12-01	0	2.690	2.680	2.690	2.670	2.790	14,770,000	40,293,300	2.7281	2.267	2.259	2.267	2.251	2.352	17,522,196	2.2996	-1.10%
2022-11-30	0	2.720	2.710	2.720	2.630	2.760	13,400,000	36,221,060	2.7031	2.293	2.284	2.293	2.217	2.326	15,896,914	2.2785	1.87%
2022-11-29	0	2.670	2.670	2.680	2.530	2.670	18,760,000	48,685,240	2.5952	2.251	2.251	2.259	2.133	2.251	22,255,680	2.1875	2.30%
2022-11-28	0	2.610	2.610	2.640	2.430	2.700	17,777,997	45,750,532	2.5734	2.200	2.200	2.225	2.048	2.276	21,090,693	2.1692	0.77%
2022-11-25	0	2.590	2.590	2.600	2.530	2.780	37,471,997	99,474,959	2.6546	2.183	2.183	2.192	2.133	2.343	44,454,412	2.2377	2.37%
2022-11-24	0	2.530	2.530	2.540	2.460	2.800	45,492,000	116,389,879	2.5585	2.133	2.133	2.141	2.074	2.360	53,968,837	2.1566	-8.00%
2022-11-23	0	2.750	2.750	2.760	2.390	2.900	79,037,736	217,110,861	2.7469	2.318	2.318	2.326	2.015	2.444	93,765,381	2.3155	15.55%
2022-11-22	0	2.380	2.370	2.380	2.330	2.450	6,804,001	16,216,641	2.3834	2.006	1.998	2.006	1.964	2.065	8,071,837	2.0090	-1.24%
2022-11-21	0	2.410	2.410	2.430	2.360	2.480	6,242,000	15,144,260	2.4262	2.031	2.031	2.048	1.989	2.090	7,405,115	2.0451	-2.82%
2022-11-18	0	2.480	2.460	2.480	2.460	2.590	4,250,000	10,657,660	2.5077	2.090	2.074	2.090	2.074	2.183	5,041,932	2.1138	-2.75%
2022-11-17	0	2.550	2.540	2.550	2.460	2.590	4,347,997	10,939,428	2.5160	2.149	2.141	2.149	2.074	2.183	5,158,189	2.1208	-1.92%
2022-11-16	0	2.600	2.590	2.600	2.600	2.740	10,342,000	27,577,620	2.6666	2.192	2.183	2.192	2.192	2.310	12,269,096	2.2477	0.78%
2022-11-15	0	2.580	2.580	2.590	2.520	2.600	6,816,000	17,463,860	2.5622	2.175	2.175	2.183	2.124	2.192	8,086,072	2.1597	1.57%
2022-11-14	0	2.540	2.530	2.540	2.450	2.590	7,560,000	19,135,980	2.5312	2.141	2.133	2.141	2.065	2.183	8,968,707	2.1336	5.39%
2022-11-11	0	2.410	2.410	2.420	2.380	2.480	7,734,000	18,718,086	2.4202	2.031	2.031	2.040	2.006	2.090	9,175,129	2.0401	3.43%
2022-11-10	0	2.330	2.310	2.330	2.290	2.400	3,667,965	8,491,799	2.3151	1.964	1.947	1.964	1.930	2.023	4,351,442	1.9515	-1.69%
2022-11-09	0	2.370	2.370	2.390	2.360	2.480	4,780,000	11,532,800	2.4127	1.998	1.998	2.015	1.989	2.090	5,670,690	2.0338	0.00%
2022-11-08	0	2.370	2.350	2.370	2.320	2.400	3,026,000	7,123,096	2.3540	1.998	1.981	1.998	1.956	2.023	3,589,855	1.9842	-1.25%
2022-11-07	0	2.400	2.380	2.400	2.350	2.460	8,762,000	21,071,460	2.4049	2.023	2.006	2.023	1.981	2.074	10,394,684	2.0271	0.84%
2022-11-04	0	2.380	2.380	2.400	2.250	2.400	10,062,000	23,623,940	2.3478	2.006	2.006	2.023	1.897	2.023	11,936,922	1.9791	3.93%
2022-11-03	0	2.290	2.280	2.290	2.100	2.330	14,979,000	33,758,500	2.2537	1.930	1.922	1.930	1.770	1.964	17,770,140	1.8997	7.01%
2022-11-02	0	2.140	2.130	2.150	2.070	2.160	5,300,000	11,207,980	2.1147	1.804	1.795	1.812	1.745	1.821	6,287,585	1.7826	0.00%
2022-11-01	0	2.140	2.140	2.150	2.030	2.170	10,334,000	21,727,960	2.1026	1.804	1.804	1.812	1.711	1.829	12,259,605	1.7723	1.42%
2022-10-31	0	2.110	2.100	2.110	2.020	2.170	7,294,000	15,404,520	2.1119	1.779	1.770	1.779	1.703	1.829	8,653,141	1.7802	0.00%
2022-10-28	0	2.110	2.110	2.120	2.070	2.290	13,278,000	28,363,040	2.1361	1.779	1.779	1.787	1.745	1.930	15,752,181	1.8006	-5.38%
2022-10-27	0	2.230	2.230	2.250	2.190	2.390	6,928,000	15,839,350	2.2863	1.880	1.880	1.897	1.846	2.015	8,218,942	1.9272	-5.51%
2022-10-26	0	2.360	2.340	2.360	2.260	2.390	5,354,000	12,611,280	2.3555	1.989	1.972	1.989	1.905	2.015	6,351,648	1.9855	1.72%
2022-10-25	0	2.320	2.300	2.320	2.180	2.330	4,316,000	9,799,120	2.2704	1.956	1.939	1.956	1.838	1.964	5,120,230	1.9138	3.11%
2022-10-24	0	2.250	2.240	2.250	2.210	2.400	5,742,000	13,066,070	2.2755	1.897	1.888	1.897	1.863	2.023	6,811,946	1.9181	-6.25%
2022-10-21	0	2.400	2.400	2.420	2.350	2.470	3,094,000	7,462,880	2.4120	2.023	2.023	2.040	1.981	2.082	3,670,526	2.0332	1.69%
2022-10-20	0	2.360	2.330	2.360	2.300	2.400	5,142,000	12,066,480	2.3467	1.989	1.964	1.989	1.939	2.023	6,100,144	1.9781	-2.88%
2022-10-19	0	2.430	2.420	2.430	2.330	2.510	8,386,000	20,545,260	2.4499	2.048	2.040	2.048	1.964	2.116	9,948,621	2.0651	1.67%
2022-10-18	0	2.390	2.380	2.390	2.330	2.400	4,778,000	11,343,400	2.3741	2.015	2.006	2.015	1.964	2.023	5,668,318	2.0012	3.91%
2022-10-17	0	2.300	2.290	2.300	2.190	2.330	4,690,000	10,648,240	2.2704	1.939	1.930	1.939	1.846	1.964	5,563,920	1.9138	1.77%
2022-10-14	0	2.260	2.250	2.260	2.220	2.300	6,078,000	13,720,900	2.2575	1.905	1.897	1.905	1.871	1.939	7,210,556	1.9029	0.44%
2022-10-13	0	2.250	2.240	2.250	2.170	2.300	5,498,800	12,417,448	2.2582	1.897	1.888	1.897	1.829	1.939	6,523,429	1.9035	2.27%
2022-10-12	0	2.200	2.190	2.200	2.100	2.220	4,448,000	9,543,460	2.1456	1.854	1.846	1.854	1.770	1.871	5,276,826	1.8086	0.00%
2022-10-11	0	2.200	2.190	2.200	2.130	2.240	5,386,200	11,798,510	2.1905	1.854	1.846	1.854	1.795	1.888	6,389,848	1.8464	3.77%
2022-10-10	0	2.120	2.120	2.130	2.100	2.270	8,620,000	18,442,120	2.1395	1.787	1.787	1.795	1.770	1.913	10,226,224	1.8034	-4.93%
2022-10-07	0	2.230	2.210	2.230	2.110	2.270	2,586,000	5,621,380	2.1738	1.880	1.863	1.880	1.779	1.913	3,067,867	1.8323	-0.45%
2022-10-06	0	2.240	2.210	2.240	2.220	2.300	2,208,000	4,972,220	2.2519	1.888	1.863	1.888	1.871	1.939	2,619,432	1.8982	-2.61%
2022-10-05	0	2.300	2.300	2.320	2.230	2.370	6,318,000	14,624,040	2.3147	1.939	1.939	1.956	1.880	1.998	7,495,276	1.9511	5.50%
2022-10-03	0	2.180	2.180	2.220	2.090	2.240	3,488,000	7,549,960	2.1646	1.838	1.838	1.871	1.762	1.888	4,137,943	1.8246	-3.11%
2022-09-30	0	2.250	2.230	2.270	2.180	2.280	2,919,000	6,552,440	2.2448	1.897	1.880	1.913	1.838	1.922	3,462,917	1.8922	-0.44%
2022-09-29	0	2.260	2.250	2.260	2.240	2.510	4,212,200	9,827,386	2.3331	1.905	1.897	1.905	1.888	2.116	4,997,088	1.9666	-6.61%
2022-09-28	0	2.420	2.400	2.420	2.380	2.530	11,326,980	27,423,497	2.4211	2.040	2.023	2.040	2.006	2.133	13,437,614	2.0408	-3.97%
2022-09-27	0	2.520	2.520	2.530	2.460	2.540	9,060,000	22,579,470	2.4922	2.124	2.124	2.133	2.074	2.141	10,748,212	2.1008	1.20%
2022-09-26	0	2.490	2.480	2.490	2.430	2.530	11,515,871	28,455,697	2.4710	2.099	2.090	2.099	2.048	2.133	13,661,702	2.0829	-1.58%
2022-09-23	0	2.530	2.530	2.540	2.510	2.750	19,403,000	50,450,410	2.6001	2.133	2.133	2.141	2.116	2.318	23,018,494	2.1917	-8.00%
2022-09-22	0	2.750	2.730	2.750	2.720	2.810	6,462,000	17,727,060	2.7433	2.318	2.301	2.318	2.293	2.369	7,666,109	2.3124	-1.08%
2022-09-21	0	2.780	2.770	2.800	2.710	2.830	5,906,000	16,520,120	2.7972	2.343	2.335	2.360	2.284	2.385	7,006,506	2.3578	-1.42%
2022-09-20	0	2.820	2.820	2.840	2.810	2.850	2,156,000	6,095,060	2.8270	2.377	2.377	2.394	2.369	2.402	2,557,742	2.3830	0.00%
2022-09-19	0	2.820	2.820	2.850	2.800	2.890	5,962,000	16,858,280	2.8276	2.377	2.377	2.402	2.360	2.436	7,072,940	2.3835	-3.42%
2022-09-16	0	2.920	2.890	2.920	2.880	2.940	5,427,000	15,773,170	2.9064	2.461	2.436	2.461	2.428	2.478	6,438,250	2.4499	0.00%
2022-09-15	0	2.920	2.910	2.920	2.890	3.080	7,071,000	20,729,330	2.9316	2.461	2.453	2.461	2.436	2.596	8,388,588	2.4711	-2.34%
2022-09-14	0	2.990	2.990	3.010	2.960	3.040	4,722,268	14,131,055	2.9924	2.520	2.520	2.537	2.495	2.563	5,602,201	2.5224	-1.32%
2022-09-13	0	3.030	3.020	3.030	3.030	3.160	4,787,292	14,760,071	3.0832	2.554	2.546	2.554	2.554	2.664	5,679,341	2.5989	-4.11%
2022-09-09	0	3.160	3.160	3.170	3.120	3.250	6,730,400	21,491,692	3.1932	2.664	2.664	2.672	2.630	2.740	7,984,522	2.6917	-2.17%
2022-09-08	0	3.230	3.230	3.240	3.150	3.270	6,504,000	20,941,560	3.2198	2.723	2.723	2.731	2.655	2.756	7,715,935	2.7141	1.89%
2022-09-07	0	3.170	3.170	3.180	3.080	3.210	6,951,000	22,049,200	3.1721	2.672	2.672	2.681	2.596	2.706	8,246,228	2.6739	1.93%
2022-09-06	0	3.110	3.110	3.130	2.980	3.140	5,038,000	15,399,240	3.0566	2.622	2.622	2.638	2.512	2.647	5,976,765	2.5765	3.32%
2022-09-05	0	3.010	3.010	3.020	2.940	3.030	3,550,518	10,627,538	2.9932	2.537	2.537	2.546	2.478	2.554	4,212,110	2.5231	1.35%
2022-09-02	0	2.970	2.960	2.970	2.960	3.040	2,500,000	7,483,440	2.9934	2.504	2.495	2.504	2.495	2.563	2,965,842	2.5232	-0.34%
2022-09-01	0	2.980	2.980	2.990	2.970	3.060	2,818,000	8,484,260	3.0107	2.512	2.512	2.520	2.504	2.579	3,343,097	2.5378	-1.32%
2022-08-31	0	3.020	3.010	3.020	3.000	3.090	4,096,000	12,448,226	3.0391	2.546	2.537	2.546	2.529	2.605	4,859,236	2.5618	-2.58%
2022-08-30	0	3.100	3.090	3.120	3.100	3.200	3,956,000	12,407,190	3.1363	2.613	2.605	2.630	2.613	2.697	4,693,149	2.6437	-3.13%
2022-08-29	0	3.200	3.200	3.210	3.120	3.210	5,320,000	16,942,760	3.1847	2.697	2.697	2.706	2.630	2.706	6,311,312	2.6845	-0.31%
2022-08-26	0	3.210	3.210	3.230	3.180	3.280	6,522,000	21,003,064	3.2203	2.706	2.706	2.723	2.681	2.765	7,737,289	2.7145	0.31%
2022-08-25	0	3.200	3.190	3.200	3.130	3.250	6,480,000	20,538,460	3.1695	2.697	2.689	2.697	2.638	2.740	7,687,463	2.6717	2.24%
2022-08-24	0	3.130	3.110	3.130	3.050	3.340	15,322,000	47,889,920	3.1256	2.638	2.622	2.638	2.571	2.815	18,177,054	2.6346	-3.69%
2022-08-23	0	3.250	3.240	3.250	3.130	3.270	4,426,000	14,282,320	3.2269	2.740	2.731	2.740	2.638	2.756	5,250,727	2.7201	2.20%
2022-08-22	0	3.180	3.180	3.190	3.180	3.390	11,233,000	36,694,470	3.2667	2.681	2.681	2.689	2.681	2.858	13,326,122	2.7536	-4.50%
2022-08-19	0	3.330	3.310	3.330	3.090	3.360	11,370,000	37,256,945	3.2768	2.807	2.790	2.807	2.605	2.832	13,488,650	2.7621	6.05%
2022-08-18	0	3.140	3.140	3.150	3.140	3.240	4,197,253	13,375,454	3.1867	2.647	2.647	2.655	2.647	2.731	4,979,356	2.6862	-1.26%
2022-08-17	0	3.180	3.180	3.190	3.070	3.260	11,220,000	35,769,360	3.1880	2.681	2.681	2.689	2.588	2.748	13,310,700	2.6873	3.58%
2022-08-16	0	3.070	3.050	3.070	3.030	3.120	4,836,000	14,865,040	3.0738	2.588	2.571	2.588	2.554	2.630	5,737,125	2.5910	1.32%
2022-08-15	0	3.030	3.030	3.040	2.950	3.040	2,566,000	7,733,120	3.0137	2.554	2.554	2.563	2.487	2.563	3,044,140	2.5403	1.68%
2022-08-12	0	2.980	2.970	2.980	2.900	3.000	4,952,000	14,723,280	2.9732	2.512	2.504	2.512	2.444	2.529	5,874,740	2.5062	2.41%
2022-08-11	0	2.910	2.900	2.910	2.830	2.910	3,966,000	11,448,480	2.8867	2.453	2.444	2.453	2.385	2.453	4,705,012	2.4333	1.39%
2022-08-10	0	2.870	2.870	2.880	2.830	2.940	7,318,000	20,984,396	2.8675	2.419	2.419	2.428	2.385	2.478	8,681,613	2.4171	-1.71%
2022-08-09	0	2.920	2.920	2.930	2.910	3.000	3,662,000	10,754,340	2.9367	2.461	2.461	2.470	2.453	2.529	4,344,366	2.4755	-1.35%
2022-08-08	0	2.960	2.960	2.970	2.930	3.000	2,726,000	8,081,220	2.9645	2.495	2.495	2.504	2.470	2.529	3,233,954	2.4989	-1.00%
2022-08-05	0	2.990	2.980	2.990	2.910	2.990	3,803,541	11,240,908	2.9554	2.520	2.512	2.520	2.453	2.520	4,512,281	2.4912	1.70%
2022-08-04	0	2.940	2.930	2.940	2.880	2.970	6,454,000	18,890,240	2.9269	2.478	2.470	2.478	2.428	2.504	7,656,618	2.4672	3.52%
2022-08-03	0	2.840	2.840	2.850	2.830	3.030	15,472,658	44,508,769	2.8766	2.394	2.394	2.402	2.385	2.554	18,355,785	2.4248	-3.40%
2022-08-02	0	2.940	2.930	2.940	2.920	3.060	16,608,000	49,328,534	2.9702	2.478	2.470	2.478	2.461	2.579	19,702,683	2.5036	-3.92%
2022-08-01	0	3.060	3.050	3.060	3.050	3.140	9,236,000	28,329,686	3.0673	2.579	2.571	2.579	2.571	2.647	10,957,007	2.5855	-2.55%
2022-07-29	0	3.140	3.120	3.140	3.090	3.230	4,346,000	13,706,140	3.1537	2.647	2.630	2.647	2.605	2.723	5,155,820	2.6584	-1.26%
2022-07-28	0	3.180	3.170	3.180	3.100	3.200	9,172,000	29,005,790	3.1624	2.681	2.672	2.681	2.613	2.697	10,881,082	2.6657	3.25%
2022-07-27	0	3.080	3.080	3.090	3.070	3.150	13,188,500	40,755,072	3.0902	2.596	2.596	2.605	2.588	2.655	15,646,004	2.6048	-2.84%
2022-07-26	0	3.170	3.170	3.180	3.100	3.190	5,484,000	17,259,720	3.1473	2.672	2.672	2.681	2.613	2.689	6,505,871	2.6529	1.60%
2022-07-25	0	3.120	3.120	3.140	3.110	3.170	8,140,000	25,528,320	3.1362	2.630	2.630	2.647	2.622	2.672	9,656,782	2.6436	-1.58%
2022-07-22	0	3.170	3.170	3.180	3.150	3.220	6,290,000	20,006,600	3.1807	2.672	2.672	2.681	2.655	2.714	7,462,059	2.6811	0.00%
2022-07-21	0	3.170	3.170	3.180	3.170	3.310	13,622,000	43,671,738	3.2060	2.672	2.672	2.681	2.672	2.790	16,160,281	2.7024	-3.35%
2022-07-20	0	3.280	3.280	3.290	3.260	3.340	3,924,000	12,903,180	3.2883	2.765	2.765	2.773	2.748	2.815	4,655,186	2.7718	0.61%
2022-07-19	0	3.260	3.260	3.270	3.250	3.350	5,732,000	18,803,380	3.2804	2.748	2.748	2.756	2.740	2.824	6,800,083	2.7652	-2.10%
2022-07-18	0	3.330	3.330	3.340	3.240	3.380	6,548,000	21,770,640	3.3248	2.807	2.807	2.815	2.731	2.849	7,768,134	2.8026	2.15%
2022-07-15	0	3.260	3.260	3.270	3.200	3.380	12,476,000	41,104,418	3.2947	2.748	2.748	2.756	2.697	2.849	14,800,739	2.7772	-2.98%
2022-07-14	0	3.360	3.360	3.370	3.320	3.520	22,026,000	74,489,820	3.3819	2.832	2.832	2.841	2.799	2.967	26,130,256	2.8507	-4.27%
2022-07-13	0	3.510	3.500	3.510	3.480	3.570	8,332,000	29,330,420	3.5202	2.959	2.950	2.959	2.933	3.009	9,884,559	2.9673	-1.13%
2022-07-12	0	3.550	3.550	3.560	3.500	3.680	16,680,000	59,452,180	3.5643	2.992	2.992	3.001	2.950	3.102	19,788,099	3.0044	-3.27%
2022-07-11	0	3.670	3.660	3.670	3.630	3.810	10,112,000	37,350,398	3.6937	3.094	3.085	3.094	3.060	3.212	11,996,238	3.1135	-2.39%
2022-07-08	0	3.760	3.760	3.770	3.670	3.800	7,304,000	27,213,280	3.7258	3.169	3.169	3.178	3.094	3.203	8,665,005	3.1406	0.27%
2022-07-07	0	3.750	3.740	3.750	3.590	3.770	11,926,000	43,765,718	3.6698	3.161	3.153	3.161	3.026	3.178	14,148,254	3.0934	3.02%
2022-07-06	0	3.640	3.630	3.640	3.610	3.780	12,895,617	47,791,778	3.7060	3.068	3.060	3.068	3.043	3.186	15,298,546	3.1239	-1.36%
2022-07-05	0	3.690	3.680	3.690	3.650	3.800	13,796,251	51,150,996	3.7076	3.110	3.102	3.110	3.077	3.203	16,367,001	3.1253	0.00%
2022-07-04	0	3.690	3.690	3.700	3.620	3.780	12,092,000	44,624,640	3.6904	3.110	3.110	3.119	3.051	3.186	14,345,185	3.1108	-0.27%
2022-06-30	0	3.700	3.690	3.700	3.590	3.720	15,136,000	55,289,100	3.6528	3.119	3.110	3.119	3.026	3.136	17,956,395	3.0791	2.21%
2022-06-29	0	3.620	3.610	3.620	3.580	3.830	20,958,000	76,705,916	3.6600	3.051	3.043	3.051	3.018	3.228	24,863,248	3.0851	-5.48%
2022-06-28	0	3.830	3.820	3.830	3.610	3.860	32,470,893	122,413,069	3.7699	3.228	3.220	3.228	3.043	3.254	38,521,418	3.1778	4.93%
2022-06-27	0	3.650	3.640	3.650	3.510	3.690	21,612,000	78,009,344	3.6095	3.077	3.068	3.077	2.959	3.110	25,639,113	3.0426	2.82%
2022-06-24	0	3.550	3.550	3.560	3.420	3.560	10,550,000	36,845,580	3.4925	2.992	2.992	3.001	2.883	3.001	12,515,854	2.9439	2.90%
2022-06-23	0	3.450	3.440	3.450	3.420	3.550	27,054,000	93,454,458	3.4544	2.908	2.900	2.908	2.883	2.992	32,095,158	2.9118	-1.43%
2022-06-22	0	3.500	3.490	3.500	3.470	3.620	9,080,893	32,044,988	3.5288	2.950	2.942	2.950	2.925	3.051	10,772,998	2.9746	-1.69%
2022-06-21	0	3.560	3.560	3.570	3.530	3.680	10,061,000	36,011,960	3.5794	3.001	3.001	3.009	2.976	3.102	11,935,735	3.0172	-0.56%
2022-06-20	0	3.580	3.560	3.580	3.370	3.630	15,454,000	54,885,780	3.5516	3.018	3.001	3.018	2.841	3.060	18,333,650	2.9937	4.68%
2022-06-17	0	3.420	3.410	3.420	3.300	3.450	14,088,000	47,900,260	3.4001	2.883	2.874	2.883	2.782	2.908	16,713,114	2.8660	0.29%
2022-06-16	0	3.410	3.400	3.410	3.380	3.570	16,276,000	56,601,380	3.4776	2.874	2.866	2.874	2.849	3.009	19,308,819	2.9314	-2.29%
2022-06-15	0	3.490	3.490	3.530	3.440	3.570	14,142,000	49,764,296	3.5189	2.942	2.942	2.976	2.900	3.009	16,777,176	2.9662	-0.85%
2022-06-14	0	3.520	3.520	3.540	3.320	3.600	21,994,000	76,055,238	3.4580	2.967	2.967	2.984	2.799	3.035	26,092,293	2.9149	1.73%
2022-06-13	0	3.460	3.460	3.470	3.410	3.630	19,544,000	68,021,860	3.4804	2.917	2.917	2.925	2.874	3.060	23,185,768	2.9338	-4.68%
2022-06-10	0	3.630	3.630	3.640	3.530	3.730	17,056,434	62,113,136	3.6416	3.060	3.060	3.068	2.976	3.144	20,234,677	3.0696	-0.55%
2022-06-09	0	3.650	3.640	3.650	3.630	3.900	22,638,000	85,403,940	3.7726	3.077	3.068	3.077	3.060	3.287	26,856,294	3.1800	-3.18%
2022-06-08	0	3.770	3.760	3.770	3.670	3.860	20,129,251	75,324,388	3.7420	3.178	3.169	3.178	3.094	3.254	23,880,073	3.1543	-0.79%
2022-06-07	0	3.800	3.800	3.810	3.740	3.870	17,972,402	68,470,775	3.8098	3.203	3.203	3.212	3.153	3.262	21,321,323	3.2114	0.00%
2022-06-06	0	3.800	3.800	3.810	3.690	3.850	14,468,756	54,587,504	3.7728	3.203	3.203	3.212	3.110	3.245	17,164,819	3.1802	0.72%
2022-06-02	0	3.840	3.840	3.850	3.770	3.910	12,092,000	46,772,376	3.8680	3.180	3.180	3.188	3.122	3.238	14,600,698	3.2034	0.52%
2022-06-01	0	3.820	3.820	3.830	3.730	3.940	15,630,864	59,504,733	3.8069	3.164	3.164	3.172	3.089	3.263	18,873,761	3.1528	-1.80%
2022-05-31	0	3.890	3.870	3.890	3.590	4.000	50,283,400	194,726,758	3.8726	3.222	3.205	3.222	2.973	3.313	60,715,574	3.2072	9.27%
2022-05-30	0	3.560	3.550	3.560	3.460	3.560	9,034,000	31,661,670	3.5047	2.948	2.940	2.948	2.866	2.948	10,908,262	2.9025	2.30%
2022-05-27	0	3.480	3.460	3.480	3.440	3.600	10,895,074	37,983,914	3.4863	2.882	2.866	2.882	2.849	2.981	13,155,448	2.8873	-1.97%
2022-05-26	0	3.550	3.550	3.560	3.460	3.670	15,184,000	53,313,700	3.5112	2.940	2.940	2.948	2.866	3.039	18,334,187	2.9079	-2.47%
2022-05-25	0	3.640	3.640	3.660	3.500	3.690	11,404,000	41,153,706	3.6087	3.015	3.015	3.031	2.899	3.056	13,769,960	2.9887	1.68%
2022-05-24	0	3.580	3.580	3.590	3.570	3.770	22,386,900	82,261,851	3.6746	2.965	2.965	2.973	2.957	3.122	27,031,455	3.0432	-1.10%
2022-05-23	0	3.620	3.620	3.630	3.460	3.740	24,508,000	88,233,802	3.6002	2.998	2.998	3.006	2.866	3.097	29,592,615	2.9816	4.62%
2022-05-20	0	3.460	3.460	3.470	3.390	3.510	14,435,718	49,639,945	3.4387	2.866	2.866	2.874	2.808	2.907	17,430,661	2.8479	2.06%
2022-05-19	0	3.390	3.380	3.390	3.320	3.530	14,584,000	50,080,620	3.4339	2.808	2.799	2.808	2.750	2.923	17,609,707	2.8439	-2.59%
2022-05-18	0	3.480	3.470	3.480	3.230	3.520	23,134,000	79,431,610	3.4335	2.882	2.874	2.882	2.675	2.915	27,933,554	2.8436	3.88%
2022-05-17	0	3.350	3.340	3.350	3.190	3.350	11,396,000	37,284,336	3.2717	2.774	2.766	2.774	2.642	2.774	13,760,300	2.7096	3.72%
2022-05-16	0	3.230	3.220	3.230	3.200	3.330	6,016,000	19,515,704	3.2440	2.675	2.667	2.675	2.650	2.758	7,264,125	2.6866	-1.52%
2022-05-13	0	3.280	3.270	3.280	3.200	3.330	8,826,000	28,881,820	3.2724	2.716	2.708	2.716	2.650	2.758	10,657,109	2.7101	2.50%
2022-05-12	0	3.200	3.190	3.200	3.180	3.470	12,524,300	41,336,019	3.3005	2.650	2.642	2.650	2.634	2.874	15,122,686	2.7334	-2.14%
2022-05-11	0	3.270	3.260	3.270	3.150	3.390	16,682,875	55,115,318	3.3037	2.708	2.700	2.708	2.609	2.808	20,144,030	2.7361	2.51%
2022-05-10	0	3.190	3.180	3.190	2.970	3.220	11,632,340	36,389,478	3.1283	2.642	2.634	2.642	2.460	2.667	14,045,673	2.5908	1.92%
2022-05-06	0	3.130	3.130	3.140	3.100	3.330	18,626,000	59,269,360	3.1821	2.592	2.592	2.600	2.567	2.758	22,490,291	2.6353	-8.21%
2022-05-05	0	3.410	3.400	3.410	3.400	3.590	7,976,000	27,734,300	3.4772	2.824	2.816	2.824	2.816	2.973	9,630,761	2.8798	-2.85%
2022-05-04	0	3.510	3.510	3.520	3.490	3.570	2,958,268	10,442,440	3.5299	2.907	2.907	2.915	2.890	2.957	3,572,013	2.9234	-1.40%
2022-05-03	0	3.560	3.550	3.560	3.330	3.610	7,594,790	26,734,032	3.5200	2.948	2.940	2.948	2.758	2.990	9,170,463	2.9152	2.30%
2022-04-29	0	3.480	3.470	3.480	3.400	3.530	5,986,000	20,676,128	3.4541	2.882	2.874	2.882	2.816	2.923	7,227,901	2.8606	0.29%
2022-04-28	0	3.470	3.470	3.480	3.320	3.560	8,628,567	30,002,826	3.4772	2.874	2.874	2.882	2.750	2.948	10,418,715	2.8797	2.36%
2022-04-27	0	3.390	3.390	3.400	3.190	3.430	11,171,567	37,469,967	3.3540	2.808	2.808	2.816	2.642	2.841	13,489,305	2.7778	3.35%
2022-04-26	0	3.280	3.260	3.280	3.190	3.360	12,338,000	40,495,320	3.2822	2.716	2.700	2.716	2.642	2.783	14,897,735	2.7182	2.82%
2022-04-25	0	3.190	3.180	3.190	3.130	3.340	14,924,000	47,992,876	3.2158	2.642	2.634	2.642	2.592	2.766	18,020,246	2.6633	-4.20%
2022-04-22	0	3.330	3.330	3.350	3.150	3.390	10,182,000	33,606,180	3.3005	2.758	2.758	2.774	2.609	2.808	12,294,435	2.7334	2.78%
2022-04-21	0	3.240	3.230	3.240	3.150	3.420	13,210,000	42,683,920	3.2312	2.683	2.675	2.683	2.609	2.832	15,950,646	2.6760	-3.86%
2022-04-20	0	3.370	3.360	3.370	3.340	3.580	8,228,000	28,151,754	3.4215	2.791	2.783	2.791	2.766	2.965	9,935,043	2.8336	-4.26%
2022-04-19	0	3.520	3.520	3.530	3.480	3.640	11,513,000	41,031,016	3.5639	2.915	2.915	2.923	2.882	3.015	13,901,574	2.9515	0.57%
2022-04-14	0	3.500	3.500	3.510	3.450	3.570	12,557,000	44,117,610	3.5134	2.899	2.899	2.907	2.857	2.957	15,162,170	2.9097	1.45%
2022-04-13	0	3.450	3.440	3.450	3.330	3.520	11,785,738	40,266,847	3.4166	2.857	2.849	2.857	2.758	2.915	14,230,896	2.8295	4.86%
2022-04-12	0	3.290	3.280	3.290	3.280	3.410	20,500,667	67,984,287	3.3162	2.725	2.716	2.725	2.716	2.824	24,753,890	2.7464	-1.20%
2022-04-11	0	3.330	3.330	3.340	3.250	3.580	24,925,760	83,211,447	3.3384	2.758	2.758	2.766	2.692	2.965	30,097,047	2.7648	-6.98%
2022-04-08	0	3.580	3.570	3.580	3.410	3.580	22,532,000	79,235,340	3.5166	2.965	2.957	2.965	2.824	2.965	27,206,659	2.9124	2.29%
2022-04-07	0	3.500	3.500	3.510	3.480	3.730	19,725,896	70,639,698	3.5811	2.899	2.899	2.907	2.882	3.089	23,818,379	2.9658	-3.85%
2022-04-06	0	3.640	3.630	3.640	3.490	3.700	29,514,000	106,931,160	3.6231	3.015	3.006	3.015	2.890	3.064	35,637,197	3.0005	2.25%
2022-04-04	0	3.560	3.550	3.560	3.360	3.620	16,950,000	60,059,780	3.5433	2.948	2.940	2.948	2.783	2.998	20,466,575	2.9345	4.09%
2022-04-01	0	3.420	3.410	3.420	3.330	3.500	10,300,000	35,228,940	3.4203	2.832	2.824	2.832	2.758	2.899	12,436,916	2.8326	-0.58%
2022-03-31	0	3.440	3.430	3.440	3.310	3.520	14,558,000	49,526,856	3.4020	2.849	2.841	2.849	2.741	2.915	17,578,313	2.8175	-1.71%
2022-03-30	0	3.500	3.490	3.500	3.230	3.510	32,998,000	113,419,450	3.4372	2.899	2.890	2.899	2.675	2.907	39,844,014	2.8466	7.69%
2022-03-29	0	3.250	3.250	3.260	3.140	3.350	21,804,000	70,512,530	3.2339	2.692	2.692	2.700	2.600	2.774	26,327,623	2.6783	-1.22%
2022-03-28	0	3.290	3.290	3.300	3.080	3.380	33,638,000	109,008,000	3.2406	2.725	2.725	2.733	2.551	2.799	40,616,794	2.6838	5.79%
2022-03-25	0	3.110	3.110	3.120	3.000	3.320	46,880,000	146,395,500	3.1228	2.576	2.576	2.584	2.485	2.750	56,606,079	2.5862	-3.42%
2022-03-24	0	3.220	3.220	3.230	3.200	3.600	75,207,278	250,873,463	3.3358	2.667	2.667	2.675	2.650	2.981	90,810,348	2.7626	-10.56%
2022-03-23	0	3.600	3.600	3.610	3.580	4.000	62,919,998	234,407,990	3.7255	2.981	2.981	2.990	2.965	3.313	75,973,856	3.0854	-7.93%
2022-03-22	0	3.910	3.900	3.910	3.490	3.910	52,076,000	196,686,340	3.7769	3.238	3.230	3.238	2.890	3.238	62,880,080	3.1280	12.68%
2022-03-21	0	3.470	3.470	3.480	3.430	3.790	47,460,000	169,803,210	3.5778	2.874	2.874	2.882	2.841	3.139	57,306,410	2.9631	-3.88%
2022-03-18	0	3.610	3.600	3.610	3.470	3.910	69,414,000	252,624,660	3.6394	2.990	2.981	2.990	2.874	3.238	83,815,153	3.0141	3.14%
2022-03-17	0	3.500	3.490	3.500	3.350	3.750	46,130,000	160,302,660	3.4750	2.899	2.890	2.899	2.774	3.106	55,700,478	2.8779	0.86%
2022-03-16	0	3.470	3.460	3.470	3.290	3.630	37,560,000	130,921,406	3.4857	2.874	2.866	2.874	2.725	3.006	45,352,481	2.8868	8.10%
2022-03-15	0	3.210	3.200	3.210	3.090	3.600	55,134,246	182,478,303	3.3097	2.658	2.650	2.658	2.559	2.981	66,572,813	2.7410	-8.02%
2022-03-14	0	3.490	3.490	3.500	3.450	4.000	41,602,000	153,146,550	3.6812	2.890	2.890	2.899	2.857	3.313	50,233,065	3.0487	-14.25%
2022-03-11	0	4.070	4.060	4.070	3.990	4.490	32,719,000	134,948,146	4.1245	3.371	3.362	3.371	3.304	3.719	39,507,131	3.4158	-10.15%
2022-03-10	0	4.530	4.520	4.530	4.470	4.710	26,454,842	120,120,930	4.5406	3.752	3.743	3.752	3.702	3.901	31,943,363	3.7604	0.22%
2022-03-09	0	4.520	4.500	4.520	4.400	4.820	29,947,158	136,457,866	4.5566	3.743	3.727	3.743	3.644	3.992	36,160,222	3.7737	0.44%
2022-03-08	0	4.500	4.500	4.510	4.410	4.760	15,318,200	70,743,496	4.6183	3.727	3.727	3.735	3.652	3.942	18,496,230	3.8248	-2.81%
2022-03-07	0	4.630	4.620	4.630	4.570	4.860	18,222,000	85,630,900	4.6993	3.834	3.826	3.834	3.785	4.025	22,002,474	3.8919	-5.70%
2022-03-04	0	4.910	4.900	4.910	4.840	5.110	10,478,000	51,676,152	4.9319	4.066	4.058	4.066	4.008	4.232	12,651,845	4.0845	-5.03%
2022-03-03	0	5.170	5.140	5.170	5.050	5.290	6,106,000	31,360,380	5.1360	4.282	4.257	4.282	4.182	4.381	7,372,797	4.2535	0.19%
2022-03-02	0	5.160	5.160	5.170	5.080	5.270	8,542,000	44,050,580	5.1569	4.273	4.273	4.282	4.207	4.365	10,314,188	4.2709	-1.71%
2022-03-01	0	5.250	5.230	5.250	5.110	5.340	10,220,609	53,454,275	5.2300	4.348	4.331	4.348	4.232	4.422	12,341,054	4.3314	1.55%
2022-02-28	0	5.170	5.170	5.180	4.990	5.230	10,912,000	56,047,560	5.1363	4.282	4.282	4.290	4.133	4.331	13,175,886	4.2538	0.98%
2022-02-25	0	5.120	5.110	5.120	4.930	5.200	25,906,000	131,842,240	5.0893	4.240	4.232	4.240	4.083	4.307	31,280,655	4.2148	4.70%
2022-02-24	0	4.890	4.890	4.900	4.800	5.200	17,762,000	88,040,410	4.9567	4.050	4.050	4.058	3.975	4.307	21,447,039	4.1050	-2.40%
2022-02-23	0	5.010	5.000	5.010	4.930	5.080	6,008,000	30,111,680	5.0119	4.149	4.141	4.149	4.083	4.207	7,254,465	4.1508	1.42%
2022-02-22	0	4.940	4.930	4.940	4.790	5.100	19,921,527	97,184,670	4.8784	4.091	4.083	4.091	3.967	4.224	24,054,598	4.0402	-3.70%
2022-02-21	0	5.130	5.130	5.160	5.100	5.380	10,896,810	56,291,525	5.1659	4.249	4.249	4.273	4.224	4.456	13,157,545	4.2783	-3.57%
2022-02-18	0	5.320	5.320	5.330	5.270	5.460	6,596,810	35,184,088	5.3335	4.406	4.406	4.414	4.365	4.522	7,965,434	4.4171	-2.21%
2022-02-17	0	5.440	5.440	5.450	5.200	5.460	11,372,000	60,493,830	5.3195	4.505	4.505	4.514	4.307	4.522	13,731,321	4.4055	3.03%
2022-02-16	0	5.280	5.270	5.280	5.260	5.610	14,570,000	78,201,500	5.3673	4.373	4.365	4.373	4.356	4.646	17,592,802	4.4451	-4.17%
2022-02-15	0	5.510	5.510	5.520	5.400	5.610	9,845,336	54,020,474	5.4869	4.563	4.563	4.572	4.472	4.646	11,887,924	4.5441	-0.36%
2022-02-14	0	5.530	5.520	5.530	5.480	5.810	13,868,000	77,918,860	5.6186	4.580	4.572	4.580	4.538	4.812	16,745,160	4.6532	-6.11%
2022-02-11	0	5.890	5.880	5.890	5.850	6.240	12,306,320	73,562,339	5.9776	4.878	4.870	4.878	4.845	5.168	14,859,482	4.9505	-4.54%
2022-02-10	0	6.170	6.160	6.170	5.960	6.190	9,598,000	58,395,420	6.0841	5.110	5.102	5.110	4.936	5.126	11,589,274	5.0387	1.31%
2022-02-09	0	6.090	6.080	6.090	5.910	6.220	9,450,000	57,602,480	6.0955	5.044	5.035	5.044	4.895	5.151	11,410,568	5.0482	3.57%
2022-02-08	0	5.880	5.870	5.880	5.660	5.990	9,518,406	55,002,895	5.7786	4.870	4.861	4.870	4.687	4.961	11,493,166	4.7857	-1.67%
2022-02-07	0	5.980	5.970	5.980	5.940	6.250	15,330,000	92,765,020	6.0512	4.953	4.944	4.953	4.919	5.176	18,510,478	5.0115	-0.33%
2022-02-04	0	6.000	5.980	6.000	5.860	6.080	5,830,000	34,881,628	5.9831	4.969	4.953	4.969	4.853	5.035	7,039,536	4.9551	2.21%
2022-01-31	0	5.870	5.870	5.890	5.540	5.940	4,138,000	24,028,260	5.8067	4.861	4.861	4.878	4.588	4.919	4,996,501	4.8090	3.89%
2022-01-28	0	5.650	5.640	5.650	5.360	5.720	7,802,400	43,140,787	5.5292	4.679	4.671	4.679	4.439	4.737	9,421,145	4.5791	-2.42%
2022-01-27	0	5.790	5.780	5.790	5.600	5.950	5,312,000	30,442,200	5.7308	4.795	4.787	4.795	4.638	4.928	6,414,068	4.7462	-2.36%
2022-01-26	0	5.930	5.930	5.940	5.720	6.030	16,414,688	96,796,883	5.8970	4.911	4.911	4.919	4.737	4.994	19,820,203	4.8837	3.13%
2022-01-25	0	5.750	5.750	5.760	5.670	6.070	18,084,000	104,907,220	5.8011	4.762	4.762	4.770	4.696	5.027	21,835,843	4.8044	-4.01%
2022-01-24	0	5.990	5.980	5.990	5.930	6.340	27,564,000	167,140,840	6.0637	4.961	4.953	4.961	4.911	5.251	33,282,636	5.0219	-4.92%
2022-01-21	0	6.300	6.300	6.320	6.250	6.670	18,466,000	117,832,800	6.3811	5.218	5.218	5.234	5.176	5.524	22,297,096	5.2847	-4.11%
2022-01-20	0	6.570	6.550	6.570	6.510	6.710	7,745,000	51,004,760	6.5855	5.441	5.425	5.441	5.391	5.557	9,351,836	5.4540	-1.94%
2022-01-19	0	6.700	6.700	6.710	6.360	6.730	15,228,000	100,816,900	6.6205	5.549	5.549	5.557	5.267	5.574	18,387,316	5.4830	1.82%
2022-01-18	0	6.580	6.580	6.590	6.320	6.790	15,807,000	103,931,346	6.5750	5.449	5.449	5.458	5.234	5.623	19,086,440	5.4453	3.13%
2022-01-17	0	6.380	6.330	6.380	6.260	6.660	10,804,000	69,235,260	6.4083	5.284	5.242	5.284	5.184	5.516	13,045,479	5.3072	-1.09%
2022-01-14	0	6.450	6.430	6.450	6.290	6.580	12,040,000	77,565,860	6.4423	5.342	5.325	5.342	5.209	5.449	14,537,909	5.3354	1.10%
2022-01-13	0	6.380	6.380	6.390	6.180	6.500	10,104,000	64,061,742	6.3402	5.284	5.284	5.292	5.118	5.383	12,200,252	5.2509	-0.62%
2022-01-12	0	6.420	6.410	6.420	6.300	6.560	11,508,000	74,039,120	6.4337	5.317	5.309	5.317	5.218	5.433	13,895,537	5.3283	1.42%
2022-01-11	0	6.330	6.320	6.330	6.180	6.620	15,306,152	97,843,335	6.3924	5.242	5.234	5.242	5.118	5.483	18,481,682	5.2941	-0.47%
2022-01-10	0	6.360	6.360	6.370	5.950	6.560	24,949,157	158,408,686	6.3493	5.267	5.267	5.276	4.928	5.433	30,125,298	5.2583	1.27%
2022-01-07	0	6.280	6.280	6.290	6.170	6.800	35,000,964	220,208,282	6.2915	5.201	5.201	5.209	5.110	5.632	42,262,528	5.2105	-5.85%
2022-01-06	0	6.670	6.670	6.680	6.330	6.780	43,744,371	286,631,681	6.5524	5.524	5.524	5.532	5.242	5.615	52,819,909	5.4266	-3.05%
2022-01-05	0	6.880	6.880	6.890	6.850	8.120	49,553,248	358,586,569	7.2364	5.698	5.698	5.706	5.673	6.725	59,833,939	5.9930	-14.21%
2022-01-04	0	8.020	8.010	8.020	7.920	8.490	32,414,130	263,358,214	8.1248	6.642	6.634	6.642	6.559	7.031	39,139,010	6.7288	-5.54%
2022-01-03	0	8.490	8.490	8.500	8.000	8.600	15,214,119	128,006,596	8.4137	7.031	7.031	7.040	6.625	7.122	18,370,555	6.9680	4.04%
2021-12-31	0	8.160	8.160	8.170	8.020	8.360	6,913,400	56,349,893	8.1508	6.758	6.758	6.766	6.642	6.924	8,347,706	6.7503	1.62%
2021-12-30	0	8.030	8.030	8.040	7.770	8.210	6,786,000	54,652,660	8.0537	6.650	6.650	6.659	6.435	6.799	8,193,875	6.6699	1.13%
2021-12-29	0	7.940	7.930	7.940	7.830	8.280	7,170,000	57,329,200	7.9957	6.576	6.567	6.576	6.485	6.857	8,657,542	6.6219	-2.10%
2021-12-28	0	8.110	8.080	8.110	7.720	8.330	30,288,000	243,454,840	8.0380	6.717	6.692	6.717	6.394	6.899	36,571,777	6.6569	-1.34%
2021-12-24	0	8.220	8.180	8.220	7.870	8.300	20,209,300	164,697,131	8.1496	6.808	6.775	6.808	6.518	6.874	24,402,074	6.7493	3.66%
2021-12-23	0	7.930	7.930	7.940	7.280	8.260	52,940,000	417,951,128	7.8948	6.567	6.567	6.576	6.029	6.841	63,923,332	6.5383	7.02%
2021-12-22	0	7.410	7.410	7.420	7.220	7.670	13,805,534	102,139,817	7.3985	6.137	6.137	6.145	5.979	6.352	16,669,734	6.1273	-2.37%
2021-12-21	0	7.590	7.560	7.590	6.810	7.590	27,353,200	199,091,380	7.2785	6.286	6.261	6.286	5.640	6.286	33,028,102	6.0279	4.40%
2021-12-20	0	7.270	7.250	7.270	7.000	7.710	35,220,000	256,439,522	7.2811	6.021	6.004	6.021	5.797	6.385	42,527,007	6.0300	-5.22%
2021-12-17	0	7.670	7.660	7.670	7.550	8.030	32,364,470	252,052,359	7.7879	6.352	6.344	6.352	6.253	6.650	39,079,047	6.4498	0.39%
2021-12-16	0	7.640	7.630	7.640	7.170	7.660	25,831,000	193,227,160	7.4804	6.327	6.319	6.327	5.938	6.344	31,190,094	6.1951	5.23%
2021-12-15	0	7.260	7.250	7.260	7.100	7.620	24,016,100	178,046,646	7.4136	6.013	6.004	6.013	5.880	6.311	28,998,662	6.1398	0.00%
2021-12-14	0	7.260	7.260	7.270	7.130	7.500	11,610,000	84,199,920	7.2524	6.013	6.013	6.021	5.905	6.211	14,018,698	6.0063	-1.76%
2021-12-13	0	7.390	7.390	7.430	7.180	7.620	22,584,664	167,834,378	7.4313	6.120	6.120	6.153	5.946	6.311	27,270,249	6.1545	1.51%
2021-12-10	0	7.280	7.280	7.290	7.190	7.730	17,922,000	133,366,178	7.4415	6.029	6.029	6.037	5.955	6.402	21,640,234	6.1629	-2.80%
2021-12-09	0	7.490	7.470	7.490	6.880	7.540	43,607,500	318,946,090	7.3140	6.203	6.187	6.203	5.698	6.244	52,654,641	6.0573	9.50%
2021-12-08	0	6.840	6.820	6.840	6.450	6.850	16,064,000	107,562,880	6.6959	5.665	5.648	5.665	5.342	5.673	19,396,759	5.5454	6.54%
2021-12-07	0	6.420	6.420	6.430	6.260	6.540	10,499,854	67,218,376	6.4018	5.317	5.317	5.325	5.184	5.416	12,678,233	5.3019	0.16%
2021-12-06	0	6.410	6.410	6.440	6.410	6.990	18,964,000	125,598,570	6.6230	5.309	5.309	5.333	5.309	5.789	22,898,415	5.4850	-6.42%
2021-12-03	0	6.850	6.830	6.850	6.310	6.950	30,756,000	206,956,568	6.7290	5.673	5.656	5.673	5.226	5.756	37,136,872	5.5728	5.71%
2021-12-02	0	6.480	6.480	6.490	6.410	6.880	30,652,000	201,460,060	6.5725	5.367	5.367	5.375	5.309	5.698	37,011,296	5.4432	-6.76%
2021-12-01	0	6.950	6.940	6.950	6.470	7.050	23,108,000	157,473,040	6.8147	5.756	5.748	5.756	5.358	5.839	27,902,160	5.6438	1.02%
2021-11-30	0	6.880	6.740	6.880	6.670	7.160	27,410,000	187,031,150	6.8235	5.698	5.582	5.698	5.524	5.930	33,096,686	5.6511	-0.72%
2021-11-29	0	6.930	6.930	6.940	6.190	6.970	39,546,100	268,383,611	6.7866	5.739	5.739	5.748	5.126	5.772	47,750,633	5.6205	8.28%
2021-11-26	0	6.400	6.400	6.410	6.150	6.510	27,484,000	174,441,714	6.3470	5.300	5.300	5.309	5.093	5.391	33,186,038	5.2565	1.75%
2021-11-25	0	6.290	6.280	6.290	6.110	6.440	23,222,000	145,787,046	6.2780	5.209	5.201	5.209	5.060	5.333	28,039,812	5.1993	0.48%
2021-11-24	0	6.260	6.250	6.260	5.730	6.290	37,949,748	234,296,906	6.1739	5.184	5.176	5.184	4.745	5.209	45,823,089	5.1131	8.49%
2021-11-23	0	5.770	5.770	5.800	5.670	5.980	25,538,175	147,327,080	5.7689	4.779	4.779	4.803	4.696	4.953	30,836,518	4.7777	-3.19%
2021-11-22	0	5.960	5.960	5.970	5.920	6.180	11,054,000	66,371,163	6.0043	4.936	4.936	4.944	4.903	5.118	13,347,346	4.9726	-1.65%
2021-11-19	0	6.060	6.050	6.060	5.860	6.140	14,552,100	87,470,239	6.0108	5.019	5.010	5.019	4.853	5.085	17,571,189	4.9780	0.33%
2021-11-18	0	6.040	6.040	6.050	5.740	6.100	41,377,068	245,415,445	5.9312	5.002	5.002	5.010	4.754	5.052	49,961,467	4.9121	-1.79%
2021-11-17	0	6.150	6.150	6.160	5.980	6.240	21,632,000	131,908,670	6.0978	5.093	5.093	5.102	4.953	5.168	26,119,938	5.0501	0.00%
2021-11-16	0	6.150	6.140	6.150	5.980	6.230	13,644,000	83,081,781	6.0893	5.093	5.085	5.093	4.953	5.160	16,474,687	5.0430	0.65%
2021-11-15	0	6.110	6.110	6.120	5.930	6.470	30,940,966	186,998,726	6.0437	5.060	5.060	5.068	4.911	5.358	37,360,213	5.0053	-3.63%
2021-11-12	0	6.340	6.330	6.340	6.180	6.540	25,096,000	158,948,120	6.3336	5.251	5.242	5.251	5.118	5.416	30,302,606	5.2454	1.93%
2021-11-11	0	6.220	6.220	6.230	6.120	6.400	17,127,050	106,360,654	6.2101	5.151	5.151	5.160	5.068	5.300	20,680,357	5.1431	-0.16%
2021-11-10	0	6.230	6.220	6.230	6.100	6.720	49,581,360	310,293,972	6.2583	5.160	5.151	5.160	5.052	5.565	59,867,884	5.1830	-7.15%
2021-11-09	0	6.710	6.710	6.720	6.480	7.020	25,399,747	170,351,947	6.7068	5.557	5.557	5.565	5.367	5.814	30,669,370	5.5545	1.05%
2021-11-08	0	6.640	6.630	6.640	6.550	7.360	46,260,100	315,470,178	6.8195	5.499	5.491	5.499	5.425	6.095	55,857,570	5.6478	-8.54%
2021-11-05	0	7.260	7.260	7.280	7.230	7.950	34,745,800	257,022,984	7.3972	6.013	6.013	6.029	5.988	6.584	41,954,426	6.1262	-7.16%
2021-11-04	0	7.820	7.810	7.820	7.190	7.870	36,705,300	280,777,292	7.6495	6.476	6.468	6.476	5.955	6.518	44,320,459	6.3352	7.27%
2021-11-03	0	7.290	7.260	7.290	7.040	7.690	33,456,000	246,588,518	7.3705	6.037	6.013	6.037	5.830	6.369	40,397,035	6.1041	3.85%
2021-11-02	0	7.020	7.020	7.030	6.920	7.530	18,710,000	133,296,342	7.1243	5.814	5.814	5.822	5.731	6.236	22,591,718	5.9002	-3.17%
2021-11-01	0	7.250	7.230	7.250	6.850	7.470	28,632,000	202,735,170	7.0807	6.004	5.988	6.004	5.673	6.187	34,572,211	5.8641	-0.41%
2021-10-29	0	7.280	7.270	7.280	6.840	7.590	36,850,000	263,604,950	7.1535	6.029	6.021	6.029	5.665	6.286	44,495,179	5.9243	-2.41%
2021-10-28	0	7.460	7.460	7.480	7.340	7.830	31,662,250	238,122,538	7.5207	6.178	6.178	6.195	6.079	6.485	38,231,140	6.2285	-2.86%
2021-10-27	0	7.680	7.670	7.680	7.520	7.980	25,488,000	197,367,328	7.7435	6.360	6.352	6.360	6.228	6.609	30,775,933	6.4130	-1.03%
2021-10-26	0	7.760	7.750	7.760	7.610	8.260	36,762,034	290,108,669	7.8915	6.427	6.418	6.427	6.302	6.841	44,388,963	6.5356	1.17%
2021-10-25	0	7.670	7.660	7.670	7.110	7.920	36,488,000	281,038,780	7.7022	6.352	6.344	6.352	5.888	6.559	44,058,076	6.3788	5.07%
2021-10-22	0	7.300	7.280	7.300	7.050	7.800	36,608,000	268,108,936	7.3238	6.046	6.029	6.046	5.839	6.460	44,202,972	6.0654	-1.88%
2021-10-21	0	7.440	7.430	7.440	7.280	8.120	32,908,000	251,560,420	7.6444	6.162	6.153	6.162	6.029	6.725	39,735,342	6.3309	-3.38%
2021-10-20	0	7.700	7.690	7.700	7.310	7.980	37,866,000	289,345,160	7.6413	6.377	6.369	6.377	6.054	6.609	45,721,966	6.3284	4.90%
2021-10-19	0	7.340	7.340	7.350	6.730	7.700	52,692,000	388,441,968	7.3719	6.079	6.079	6.087	5.574	6.377	63,623,880	6.1053	7.31%
2021-10-18	0	6.840	6.840	6.850	6.700	7.330	28,227,000	196,181,967	6.9502	5.665	5.665	5.673	5.549	6.071	34,083,187	5.7560	-3.39%
2021-10-15	0	7.080	7.060	7.080	5.930	7.240	85,914,710	571,551,245	6.6525	5.864	5.847	5.864	4.911	5.996	103,739,225	5.5095	10.11%
2021-10-12	0	6.430	6.400	6.430	6.110	6.780	66,241,692	418,910,716	6.3240	5.325	5.300	5.325	5.060	5.615	79,984,694	5.2374	-1.08%
2021-10-11	0	6.500	6.500	6.510	6.250	7.550	101,148,050	672,896,441	6.6526	5.383	5.383	5.391	5.176	6.253	122,132,989	5.5095	-9.72%
2021-10-08	0	7.200	7.200	7.210	6.930	8.560	95,527,586	719,911,785	7.5362	5.963	5.963	5.971	5.739	7.089	115,346,461	6.2413	-16.28%
2021-10-07	0	8.600	8.600	8.610	8.420	8.990	28,632,000	249,800,130	8.7245	7.122	7.122	7.131	6.973	7.445	34,572,211	7.2255	-1.60%
2021-10-06	0	8.740	8.730	8.740	8.010	8.900	35,202,644	303,412,821	8.6190	7.238	7.230	7.238	6.634	7.371	42,506,051	7.1381	8.30%
2021-10-05	0	8.070	8.060	8.070	7.200	8.230	27,117,100	214,083,383	7.8948	6.683	6.675	6.683	5.963	6.816	32,743,018	6.5383	6.04%
2021-10-04	0	7.610	7.600	7.610	7.300	8.150	35,190,000	273,148,040	7.7621	6.302	6.294	6.302	6.046	6.750	42,490,783	6.4284	-7.87%
2021-09-30	0	8.260	8.250	8.260	7.070	8.280	36,926,500	286,168,118	7.7497	6.841	6.832	6.841	5.855	6.857	44,587,551	6.4181	15.36%
2021-09-29	0	7.160	7.140	7.160	6.930	7.730	33,796,600	243,573,431	7.2070	5.930	5.913	5.930	5.739	6.402	40,808,298	5.9687	-2.19%
2021-09-28	0	7.320	7.320	7.330	6.510	7.640	53,688,100	390,338,901	7.2705	6.062	6.062	6.071	5.391	6.327	64,826,639	6.0213	6.86%
2021-09-27	0	6.850	6.840	6.850	6.400	7.070	76,514,000	513,139,146	6.7065	5.673	5.665	5.673	5.300	5.855	92,388,173	5.5542	1.63%
2021-09-24	0	6.740	6.740	6.760	6.400	7.000	85,459,000	577,938,827	6.7628	5.582	5.582	5.598	5.300	5.797	103,188,970	5.6008	5.31%
2021-09-23	0	6.400	6.400	6.410	6.080	6.790	118,602,600	767,160,270	6.4683	5.300	5.300	5.309	5.035	5.623	143,208,792	5.3569	11.11%
2021-09-21	0	5.760	5.750	5.760	5.060	5.820	18,863,600	104,027,312	5.5147	4.770	4.762	4.770	4.191	4.820	22,777,185	4.5672	8.07%
2021-09-20	0	5.330	5.330	5.360	5.250	5.700	25,210,900	136,307,466	5.4067	4.414	4.414	4.439	4.348	4.721	30,441,344	4.4777	1.72%
2021-09-17	0	5.240	5.230	5.240	4.790	5.300	28,292,000	145,564,260	5.1451	4.340	4.331	4.340	3.967	4.389	34,161,672	4.2610	4.38%
2021-09-16	0	5.020	5.020	5.030	4.860	5.320	18,218,000	91,274,280	5.0101	4.157	4.157	4.166	4.025	4.406	21,997,644	4.1493	-3.46%
2021-09-15	0	5.200	5.200	5.210	5.100	5.390	23,644,000	123,951,930	5.2424	4.307	4.307	4.315	4.224	4.464	28,549,363	4.3417	-0.19%
2021-09-14	0	5.210	5.210	5.220	5.170	5.680	43,483,200	231,259,492	5.3184	4.315	4.315	4.323	4.282	4.704	52,504,553	4.4046	-7.62%
2021-09-13	0	5.640	5.630	5.640	5.540	5.800	27,767,000	157,410,660	5.6690	4.671	4.663	4.671	4.588	4.803	33,527,752	4.6949	-1.23%
2021-09-10	0	5.710	5.680	5.710	5.480	6.040	44,791,000	253,702,070	5.6641	4.729	4.704	4.729	4.538	5.002	54,083,679	4.6909	-3.55%
2021-09-09	0	5.920	5.910	5.920	5.570	5.920	49,540,134	287,126,525	5.7958	4.903	4.895	4.903	4.613	4.903	59,818,105	4.8000	5.71%
2021-09-08	0	5.600	5.590	5.600	5.500	5.820	53,775,000	302,984,376	5.6343	4.638	4.630	4.638	4.555	4.820	64,931,568	4.6662	1.63%
2021-09-07	0	5.510	5.500	5.510	5.010	5.530	53,817,000	281,101,400	5.2233	4.563	4.555	4.563	4.149	4.580	64,982,281	4.3258	7.83%
2021-09-06	0	5.110	5.100	5.110	5.030	5.430	53,144,400	276,113,024	5.1955	4.232	4.224	4.232	4.166	4.497	64,170,139	4.3028	2.61%
2021-09-03	0	4.980	4.970	4.980	4.720	5.180	39,961,700	199,192,036	4.9846	4.124	4.116	4.124	3.909	4.290	48,252,456	4.1281	3.75%
2021-09-02	0	4.800	4.790	4.800	4.550	4.820	19,139,200	90,254,120	4.7157	3.975	3.967	3.975	3.768	3.992	23,109,963	3.9054	6.43%
2021-09-01	0	4.510	4.500	4.510	4.480	4.910	25,512,000	118,566,020	4.6475	3.735	3.727	3.735	3.710	4.066	30,804,912	3.8489	-4.25%
2021-08-31	0	4.710	4.700	4.710	4.550	4.730	18,440,000	85,469,368	4.6350	3.901	3.892	3.901	3.768	3.917	22,265,702	3.8386	0.43%
2021-08-30	0	4.690	4.680	4.690	4.240	4.710	25,768,000	118,218,875	4.5878	3.884	3.876	3.884	3.511	3.901	31,114,024	3.7995	10.35%
2021-08-27	0	4.250	4.230	4.250	4.170	4.500	19,138,960	83,166,606	4.3454	3.520	3.503	3.520	3.454	3.727	23,109,673	3.5988	0.00%
2021-08-26	0	4.250	4.240	4.250	4.150	4.450	17,112,000	72,969,272	4.2642	3.520	3.511	3.520	3.437	3.685	20,662,185	3.5315	-2.75%
2021-08-25	0	4.370	4.360	4.370	4.230	4.560	32,416,000	141,836,540	4.3755	3.619	3.611	3.619	3.503	3.776	39,141,268	3.6237	0.46%
2021-08-24	0	4.350	4.330	4.350	4.180	4.460	23,653,069	102,141,058	4.3183	3.603	3.586	3.603	3.462	3.694	28,560,313	3.5763	0.00%
2021-08-23	0	4.350	4.350	4.370	3.650	4.420	70,344,000	293,936,460	4.1786	3.603	3.603	3.619	3.023	3.661	84,938,098	3.4606	21.17%
2021-08-20	0	3.590	3.590	3.600	3.290	3.630	37,666,000	129,310,338	3.4331	2.973	2.973	2.981	2.725	3.006	45,480,473	2.8432	0.56%
2021-08-19	0	3.570	3.560	3.570	3.530	3.670	10,448,000	37,493,940	3.5886	2.957	2.948	2.957	2.923	3.039	12,615,621	2.9720	-1.65%
2021-08-18	0	3.630	3.630	3.640	3.590	3.870	22,714,000	84,093,240	3.7023	3.006	3.006	3.015	2.973	3.205	27,426,418	3.0661	-3.46%
2021-08-17	0	3.760	3.750	3.760	3.630	3.970	41,474,900	155,065,418	3.7388	3.114	3.106	3.114	3.006	3.288	50,079,596	3.0964	0.27%
2021-08-16	0	3.750	3.750	3.780	3.660	3.950	19,386,000	73,252,760	3.7786	3.106	3.106	3.131	3.031	3.271	23,407,966	3.1294	-3.60%
2021-08-13	0	3.890	3.890	3.900	3.820	4.040	19,170,000	74,916,420	3.9080	3.222	3.222	3.230	3.164	3.346	23,147,153	3.2365	-1.77%
2021-08-12	0	3.960	3.950	3.960	3.740	4.090	53,483,600	211,900,788	3.9620	3.280	3.271	3.280	3.097	3.387	64,579,712	3.2812	3.39%
2021-08-11	0	3.830	3.830	3.840	3.390	3.910	65,104,400	241,485,715	3.7092	3.172	3.172	3.180	2.808	3.238	78,611,451	3.0719	13.65%
2021-08-10	0	3.370	3.370	3.380	3.320	3.400	10,492,000	35,214,180	3.3563	2.791	2.791	2.799	2.750	2.816	12,668,750	2.7796	-0.30%
2021-08-09	0	3.380	3.370	3.380	3.300	3.450	14,022,000	47,292,160	3.3727	2.799	2.791	2.799	2.733	2.857	16,931,110	2.7932	0.60%
2021-08-06	0	3.360	3.350	3.360	3.230	3.450	20,436,000	68,706,920	3.3621	2.783	2.774	2.783	2.675	2.857	24,675,807	2.7844	-0.59%
2021-08-05	0	3.380	3.370	3.380	3.320	3.550	23,067,600	79,265,450	3.4362	2.799	2.791	2.799	2.750	2.940	27,853,379	2.8458	-1.17%
2021-08-04	0	3.420	3.420	3.430	3.290	3.520	28,771,031	98,372,164	3.4191	2.832	2.832	2.841	2.725	2.915	34,740,086	2.8317	1.79%
2021-08-03	0	3.360	3.350	3.360	3.250	3.490	18,230,000	61,397,420	3.3679	2.783	2.774	2.783	2.692	2.890	22,012,134	2.7893	0.30%
2021-08-02	0	3.350	3.350	3.360	3.000	3.420	58,559,998	192,101,951	3.2804	2.774	2.774	2.783	2.485	2.832	70,709,298	2.7168	11.67%
2021-07-30	0	3.000	2.990	3.000	2.900	3.080	28,222,000	84,315,140	2.9876	2.485	2.476	2.485	2.402	2.551	34,077,149	2.4742	1.01%
2021-07-29	0	2.970	2.960	2.970	2.850	2.990	19,174,000	55,763,900	2.9083	2.460	2.451	2.460	2.360	2.476	23,151,983	2.4086	1.71%
2021-07-28	0	2.920	2.910	2.920	2.680	2.920	22,572,000	63,599,520	2.8176	2.418	2.410	2.418	2.220	2.418	27,254,958	2.3335	7.35%
2021-07-27	0	2.720	2.710	2.720	2.630	2.970	35,294,000	100,295,410	2.8417	2.253	2.244	2.253	2.178	2.460	42,616,360	2.3534	0.74%
2021-07-26	0	2.700	2.700	2.720	2.660	2.850	17,896,000	49,152,040	2.7465	2.236	2.236	2.253	2.203	2.360	21,608,839	2.2746	-2.53%
2021-07-23	0	2.770	2.760	2.770	2.750	2.950	25,464,000	71,668,600	2.8145	2.294	2.286	2.294	2.277	2.443	30,746,954	2.3309	-5.14%
2021-07-22	0	2.920	2.910	2.920	2.900	3.030	17,092,000	50,563,199	2.9583	2.418	2.410	2.418	2.402	2.509	20,638,035	2.4500	0.00%
2021-07-21	0	2.920	2.920	2.930	2.780	2.950	23,916,000	68,998,100	2.8850	2.418	2.418	2.427	2.302	2.443	28,877,794	2.3893	3.55%
2021-07-20	0	2.820	2.820	2.830	2.780	2.940	20,642,000	58,121,630	2.8157	2.335	2.335	2.344	2.302	2.435	24,924,545	2.3319	-3.75%
2021-07-19	0	2.930	2.930	2.940	2.890	3.000	17,908,000	52,717,100	2.9438	2.427	2.427	2.435	2.393	2.485	21,623,329	2.4380	-0.68%
2021-07-16	0	2.950	2.950	2.960	2.950	3.190	49,762,000	150,980,722	3.0341	2.443	2.443	2.451	2.443	2.642	60,086,001	2.5127	-6.94%
2021-07-15	0	3.170	3.170	3.180	3.080	3.280	29,244,000	92,797,440	3.1732	2.625	2.625	2.634	2.551	2.716	35,311,181	2.6280	-0.63%
2021-07-14	0	3.190	3.180	3.190	3.130	3.420	27,284,000	88,021,960	3.2261	2.642	2.634	2.642	2.592	2.832	32,944,545	2.6718	-4.78%
2021-07-13	0	3.350	3.330	3.350	2.980	3.350	46,442,000	147,563,880	3.1774	2.774	2.758	2.774	2.468	2.774	56,077,208	2.6314	8.77%
2021-07-12	0	3.080	3.080	3.090	2.830	3.160	41,542,000	125,941,138	3.0317	2.551	2.551	2.559	2.344	2.617	50,160,617	2.5108	5.12%
2021-07-09	0	2.930	2.930	2.940	2.770	3.000	39,211,000	112,638,770	2.8726	2.427	2.427	2.435	2.294	2.485	47,346,010	2.3791	-1.35%
2021-07-08	0	2.970	2.960	2.970	2.890	3.520	97,882,000	303,067,860	3.0963	2.460	2.451	2.460	2.393	2.915	118,189,339	2.5643	-11.08%
2021-07-07	0	3.340	3.320	3.340	3.210	3.560	44,021,969	147,184,678	3.3434	2.766	2.750	2.766	2.658	2.948	53,155,099	2.7690	-4.30%
2021-07-06	0	3.490	3.480	3.490	3.040	3.500	51,416,031	167,713,343	3.2619	2.890	2.882	2.890	2.518	2.899	62,083,189	2.7014	8.39%
2021-07-05	0	3.220	3.220	3.230	3.060	3.300	34,724,000	110,580,354	3.1846	2.667	2.667	2.675	2.534	2.733	41,928,103	2.6374	5.23%
2021-07-02	0	3.060	3.060	3.070	3.030	3.290	42,026,000	130,284,300	3.1001	2.534	2.534	2.543	2.509	2.725	50,745,032	2.5674	-4.67%
2021-06-30	0	3.210	3.210	3.220	3.160	3.620	48,563,800	161,874,569	3.3332	2.658	2.658	2.667	2.617	2.998	58,639,213	2.7605	-9.58%
2021-06-29	0	3.550	3.540	3.550	3.210	3.620	50,749,920	175,916,281	3.4663	2.940	2.932	2.940	2.658	2.998	61,278,882	2.8707	9.23%
2021-06-28	0	3.250	3.250	3.260	3.200	3.370	21,036,400	69,300,824	3.2943	2.692	2.692	2.700	2.650	2.791	25,400,770	2.7283	2.20%
2021-06-25	0	3.180	3.180	3.190	2.990	3.250	34,136,000	107,463,220	3.1481	2.634	2.634	2.642	2.476	2.692	41,218,112	2.6072	2.91%
2021-06-24	0	3.090	3.090	3.100	2.850	3.150	43,666,000	132,443,040	3.0331	2.559	2.559	2.567	2.360	2.609	52,725,278	2.5119	8.04%
2021-06-23	0	2.860	2.860	2.880	2.830	3.080	53,796,000	158,281,620	2.9423	2.369	2.369	2.385	2.344	2.551	64,956,925	2.4367	2.51%
2021-06-22	0	2.790	2.780	2.790	2.550	2.850	42,992,000	117,994,060	2.7446	2.311	2.302	2.311	2.112	2.360	51,911,445	2.2730	10.28%
2021-06-21	0	2.530	2.530	2.550	2.460	2.560	13,418,000	33,826,090	2.5209	2.095	2.095	2.112	2.037	2.120	16,201,800	2.0878	0.40%
2021-06-18	0	2.520	2.510	2.520	2.460	2.580	12,166,000	30,452,800	2.5031	2.087	2.079	2.087	2.037	2.137	14,690,050	2.0730	-0.79%
2021-06-17	0	2.540	2.530	2.540	2.450	2.650	18,716,000	47,767,300	2.5522	2.104	2.095	2.104	2.029	2.195	22,598,963	2.1137	0.00%
2021-06-16	0	2.540	2.520	2.540	2.500	2.670	16,566,000	42,781,580	2.5825	2.104	2.087	2.104	2.070	2.211	20,002,908	2.1388	-0.39%
2021-06-15	0	2.550	2.550	2.560	2.530	2.800	37,504,000	99,201,460	2.6451	2.112	2.112	2.120	2.095	2.319	45,284,863	2.1906	-3.41%
2021-06-11	0	2.640	2.630	2.640	2.530	2.730	42,786,000	113,391,680	2.6502	2.186	2.178	2.186	2.095	2.261	51,662,707	2.1948	5.60%
2021-06-10	0	2.500	2.490	2.500	2.460	2.550	11,882,000	29,640,300	2.4946	2.070	2.062	2.070	2.037	2.112	14,347,129	2.0659	0.00%
2021-06-09	0	2.500	2.490	2.500	2.450	2.630	23,182,000	59,027,720	2.5463	2.070	2.062	2.070	2.029	2.178	27,991,513	2.1088	0.81%
2021-06-08	0	2.480	2.470	2.480	2.290	2.510	33,618,000	82,036,600	2.4403	2.054	2.046	2.054	1.897	2.079	40,592,644	2.0210	6.44%
2021-06-07	0	2.330	2.320	2.330	2.140	2.330	11,088,000	24,973,760	2.2523	1.930	1.921	1.930	1.772	1.930	13,388,400	1.8653	6.88%
2021-06-04	0	2.180	2.180	2.190	2.150	2.240	9,454,000	20,728,360	2.1925	1.805	1.805	1.814	1.781	1.855	11,415,398	1.8158	-1.17%
2021-06-03	0	2.330	2.320	2.330	2.290	2.370	9,856,000	22,968,260	2.3304	1.827	1.819	1.827	1.795	1.858	12,570,888	1.8271	-0.43%
2021-06-02	0	2.340	2.330	2.340	2.290	2.380	11,358,000	26,558,360	2.3383	1.835	1.827	1.835	1.795	1.866	14,486,622	1.8333	2.63%
2021-06-01	0	2.280	2.280	2.290	2.280	2.440	21,386,000	49,571,780	2.3180	1.788	1.788	1.795	1.788	1.913	27,276,888	1.8174	-5.39%
2021-05-31	0	2.410	2.380	2.410	2.350	2.440	6,724,000	16,092,000	2.3932	1.890	1.866	1.890	1.842	1.913	8,576,162	1.8764	2.12%
2021-05-28	0	2.360	2.360	2.390	2.350	2.480	9,918,000	23,875,060	2.4072	1.850	1.850	1.874	1.842	1.944	12,649,966	1.8874	-2.48%
2021-05-27	0	2.420	2.420	2.430	2.300	2.440	14,488,000	34,667,580	2.3928	1.897	1.897	1.905	1.803	1.913	18,478,797	1.8761	3.86%
2021-05-26	0	2.330	2.330	2.350	2.260	2.370	12,438,000	28,644,840	2.3030	1.827	1.827	1.842	1.772	1.858	15,864,114	1.8056	-1.27%
2021-05-25	0	2.360	2.350	2.360	2.260	2.360	13,514,000	31,260,820	2.3132	1.850	1.842	1.850	1.772	1.850	17,236,504	1.8136	3.96%
2021-05-24	0	2.270	2.270	2.280	2.240	2.430	33,122,000	76,736,820	2.3168	1.780	1.780	1.788	1.756	1.905	42,245,632	1.8164	1.34%
2021-05-21	0	2.240	2.240	2.250	2.040	2.290	46,026,000	100,382,160	2.1810	1.756	1.756	1.764	1.599	1.795	58,704,108	1.7100	8.74%
2021-05-20	0	2.060	2.050	2.060	1.980	2.090	13,756,000	28,074,660	2.0409	1.615	1.607	1.615	1.552	1.639	17,545,164	1.6001	5.10%
2021-05-18	0	1.960	1.960	1.970	1.950	2.050	21,478,000	42,575,440	1.9823	1.537	1.537	1.545	1.529	1.607	27,394,230	1.5542	-2.97%
2021-05-17	0	2.020	2.010	2.020	1.950	2.030	10,817,890	21,578,725	1.9947	1.584	1.576	1.584	1.529	1.592	13,797,736	1.5639	3.59%
2021-05-14	0	1.950	1.950	1.960	1.910	1.960	7,657,890	14,855,384	1.9399	1.529	1.529	1.537	1.498	1.537	9,767,297	1.5209	1.04%
2021-05-13	0	1.930	1.930	1.940	1.920	1.990	15,750,000	30,598,080	1.9427	1.513	1.513	1.521	1.505	1.560	20,088,422	1.5232	-3.02%
2021-05-12	0	1.990	1.990	2.010	1.950	2.100	25,291,891	50,634,908	2.0020	1.560	1.560	1.576	1.529	1.646	32,258,678	1.5697	-6.13%
2021-05-11	0	2.120	2.110	2.120	2.040	2.140	19,091,891	39,843,483	2.0869	1.662	1.654	1.662	1.599	1.678	24,350,854	1.6362	-0.47%
2021-05-10	0	2.130	2.130	2.140	2.070	2.170	14,963,653	31,673,564	2.1167	1.670	1.670	1.678	1.623	1.701	19,085,471	1.6596	1.91%
2021-05-07	0	2.090	2.090	2.100	2.070	2.220	27,943,653	59,922,834	2.1444	1.639	1.639	1.646	1.623	1.741	35,640,882	1.6813	-1.42%
2021-05-06	0	2.120	2.120	2.130	1.980	2.170	60,894,000	128,879,800	2.1165	1.662	1.662	1.670	1.552	1.701	77,667,578	1.6594	7.61%
2021-05-05	0	1.970	1.960	1.970	1.930	2.030	7,710,000	15,157,400	1.9659	1.545	1.537	1.545	1.513	1.592	9,833,761	1.5414	0.00%
2021-05-04	0	1.970	1.970	1.980	1.940	2.010	15,980,000	31,786,880	1.9892	1.545	1.545	1.552	1.521	1.576	20,381,776	1.5596	0.00%
2021-05-03	0	1.970	1.960	1.970	1.850	1.990	8,936,000	17,271,840	1.9328	1.545	1.537	1.545	1.450	1.560	11,397,469	1.5154	3.68%
2021-04-30	0	1.900	1.890	1.900	1.850	1.920	4,836,000	9,087,420	1.8791	1.490	1.482	1.490	1.450	1.505	6,168,102	1.4733	0.53%
2021-04-29	0	1.890	1.890	1.900	1.870	1.920	3,770,000	7,115,340	1.8874	1.482	1.482	1.490	1.466	1.505	4,808,467	1.4798	-2.07%
2021-04-28	0	1.930	1.920	1.930	1.860	1.940	13,760,000	26,104,600	1.8971	1.513	1.505	1.513	1.458	1.521	17,550,266	1.4874	1.05%
2021-04-27	0	1.910	1.910	1.920	1.910	2.000	14,538,000	28,127,500	1.9348	1.498	1.498	1.505	1.498	1.568	18,542,570	1.5169	-4.50%
2021-04-26	0	2.000	2.000	2.010	1.980	2.050	12,828,000	25,933,020	2.0216	1.568	1.568	1.576	1.552	1.607	16,361,541	1.5850	0.50%
2021-04-23	0	1.990	1.980	1.990	1.910	2.000	9,596,000	18,744,740	1.9534	1.560	1.552	1.560	1.498	1.568	12,239,270	1.5315	2.58%
2021-04-22	0	1.940	1.930	1.940	1.910	2.040	13,712,000	26,572,560	1.9379	1.521	1.513	1.521	1.498	1.599	17,489,044	1.5194	-3.00%
2021-04-21	0	2.000	2.000	2.010	1.970	2.050	8,224,000	16,445,000	1.9996	1.568	1.568	1.576	1.545	1.607	10,489,345	1.5678	-2.91%
2021-04-20	0	2.060	2.060	2.070	1.960	2.080	15,450,000	31,463,480	2.0365	1.615	1.615	1.623	1.537	1.631	19,705,785	1.5967	2.49%
2021-04-19	0	2.010	2.000	2.010	1.910	2.010	10,128,000	19,965,960	1.9714	1.576	1.568	1.576	1.498	1.576	12,917,812	1.5456	5.24%
2021-04-16	0	1.910	1.910	1.920	1.880	1.930	7,400,000	14,060,140	1.9000	1.498	1.498	1.505	1.474	1.513	9,438,370	1.4897	1.06%
2021-04-15	0	1.890	1.890	1.900	1.860	1.940	7,792,000	14,687,400	1.8849	1.482	1.482	1.490	1.458	1.521	9,938,348	1.4779	-0.53%
2021-04-14	0	1.900	1.900	1.910	1.890	1.950	10,174,000	19,466,460	1.9134	1.490	1.490	1.498	1.482	1.529	12,976,483	1.5001	0.53%
2021-04-13	0	1.890	1.890	1.900	1.880	1.960	8,212,000	15,699,340	1.9118	1.482	1.482	1.490	1.474	1.537	10,474,039	1.4989	-3.08%
2021-04-12	0	1.950	1.940	1.950	1.910	2.020	12,140,000	23,517,054	1.9372	1.529	1.521	1.529	1.498	1.584	15,484,028	1.5188	-1.52%
2021-04-09	0	1.980	1.980	1.990	1.940	2.030	10,770,000	21,367,300	1.9840	1.552	1.552	1.560	1.521	1.592	13,736,654	1.5555	-1.49%
2021-04-08	0	2.010	2.010	2.020	1.990	2.140	16,700,000	34,412,260	2.0606	1.576	1.576	1.584	1.560	1.678	21,300,104	1.6156	-1.95%
2021-04-07	0	2.050	2.050	2.060	2.020	2.170	17,492,000	36,503,580	2.0869	1.607	1.607	1.615	1.584	1.701	22,310,265	1.6362	0.00%
2021-04-01	0	2.050	2.050	2.060	2.010	2.080	10,976,000	22,411,010	2.0418	1.607	1.607	1.615	1.576	1.631	13,999,398	1.6009	0.99%
2021-03-31	0	2.030	2.020	2.030	1.950	2.120	14,314,000	28,901,020	2.0191	1.592	1.584	1.592	1.529	1.662	18,256,868	1.5830	-1.46%
2021-03-30	0	2.060	2.050	2.060	1.990	2.090	11,940,000	24,239,990	2.0301	1.615	1.607	1.615	1.560	1.639	15,228,937	1.5917	1.98%
2021-03-29	0	2.020	2.010	2.020	1.980	2.110	23,533,000	47,682,630	2.0262	1.584	1.576	1.584	1.552	1.654	30,015,291	1.5886	-1.94%
2021-03-26	0	2.060	2.060	2.070	1.950	2.110	18,818,000	38,792,380	2.0615	1.615	1.615	1.623	1.529	1.654	24,001,519	1.6162	6.19%
2021-03-25	0	1.940	1.930	1.940	1.850	2.000	24,248,000	46,559,820	1.9202	1.521	1.513	1.521	1.450	1.568	30,927,241	1.5055	-1.52%
2021-03-24	0	1.970	1.970	1.980	1.920	2.140	17,164,000	34,532,600	2.0119	1.545	1.545	1.552	1.505	1.678	21,891,916	1.5774	-7.94%
2021-03-23	0	2.140	2.110	2.140	2.060	2.240	25,706,000	54,355,610	2.1145	1.678	1.654	1.678	1.615	1.756	32,786,855	1.6578	-3.17%
2021-03-22	0	2.210	2.200	2.210	1.980	2.250	33,744,000	72,414,664	2.1460	1.733	1.725	1.733	1.552	1.764	43,038,965	1.6825	11.06%
2021-03-19	0	1.990	1.990	2.000	1.900	2.140	30,162,000	61,196,560	2.0289	1.560	1.560	1.568	1.490	1.678	38,470,284	1.5907	0.51%
2021-03-18	0	1.980	1.970	1.980	1.870	1.980	18,194,000	34,916,740	1.9191	1.552	1.545	1.552	1.466	1.552	23,205,635	1.5047	5.32%
2021-03-17	0	1.880	1.870	1.880	1.850	1.950	15,928,000	30,030,800	1.8854	1.474	1.466	1.474	1.450	1.529	20,315,453	1.4782	-2.59%
2021-03-16	0	1.930	1.920	1.930	1.880	1.950	17,586,000	33,796,320	1.9218	1.513	1.505	1.513	1.474	1.529	22,430,158	1.5067	3.21%
2021-03-15	0	1.870	1.870	1.880	1.840	2.030	40,380,000	78,062,610	1.9332	1.466	1.466	1.474	1.443	1.592	51,502,887	1.5157	0.00%
2021-03-12	0	1.870	1.860	1.870	1.780	1.960	35,212,000	65,951,080	1.8730	1.466	1.458	1.466	1.396	1.537	44,911,334	1.4685	6.25%
2021-03-11	0	1.760	1.760	1.770	1.660	1.760	20,760,000	35,982,660	1.7333	1.380	1.380	1.388	1.301	1.380	26,478,453	1.3589	6.67%
2021-03-10	0	1.650	1.650	1.660	1.610	1.720	27,000,000	44,648,810	1.6537	1.294	1.294	1.301	1.262	1.349	34,437,294	1.2965	3.12%
2021-03-09	0	1.600	1.590	1.600	1.550	1.680	46,728,000	74,925,060	1.6034	1.254	1.247	1.254	1.215	1.317	59,599,477	1.2571	-3.03%
2021-03-08	0	1.650	1.640	1.650	1.630	1.840	31,098,000	53,571,000	1.7227	1.294	1.286	1.294	1.278	1.443	39,664,110	1.3506	-6.78%
2021-03-05	0	1.770	1.770	1.780	1.710	1.830	33,867,000	60,073,980	1.7738	1.388	1.388	1.396	1.341	1.435	43,195,846	1.3907	-3.80%
2021-03-04	0	1.840	1.830	1.840	1.820	2.110	64,968,000	125,176,040	1.9267	1.443	1.435	1.443	1.427	1.654	82,863,783	1.5106	-13.62%
2021-03-03	0	2.130	2.130	2.140	2.130	2.260	27,884,000	60,617,620	2.1739	1.670	1.670	1.678	1.670	1.772	35,564,797	1.7044	-6.58%
2021-03-02	0	2.280	2.270	2.280	2.180	2.370	21,564,000	48,505,000	2.2494	1.788	1.780	1.788	1.709	1.858	27,503,919	1.7636	-2.15%
2021-03-01	0	2.330	2.320	2.330	2.080	2.330	42,530,000	93,416,760	2.1965	1.827	1.819	1.827	1.631	1.827	54,245,116	1.7221	5.91%
2021-02-26	0	2.200	2.200	2.210	2.170	2.340	36,252,000	80,966,160	2.2334	1.725	1.725	1.733	1.701	1.835	46,237,807	1.7511	-8.71%
2021-02-25	0	2.410	2.400	2.410	2.350	2.500	29,186,000	71,138,520	2.4374	1.890	1.882	1.890	1.842	1.960	37,225,440	1.9110	0.84%
2021-02-24	0	2.390	2.350	2.390	2.220	2.500	49,751,000	117,282,720	2.3574	1.874	1.842	1.874	1.741	1.960	63,455,179	1.8483	-0.42%
2021-02-23	0	2.400	2.400	2.410	2.130	2.440	40,712,000	95,858,320	2.3545	1.882	1.882	1.890	1.670	1.913	51,926,338	1.8460	7.62%
2021-02-22	0	2.230	2.230	2.240	2.200	2.610	52,524,000	125,142,000	2.3826	1.748	1.748	1.756	1.725	2.046	66,992,017	1.8680	-13.23%
2021-02-19	0	2.570	2.560	2.570	2.400	2.620	55,452,000	139,385,240	2.5136	2.015	2.007	2.015	1.882	2.054	70,726,550	1.9708	-2.28%
2021-02-18	0	2.630	2.630	2.640	2.400	2.700	113,816,000	292,075,020	2.5662	2.062	2.062	2.070	1.882	2.117	145,167,226	2.0120	7.79%
2021-02-17	0	2.440	2.430	2.440	2.350	2.520	29,734,000	72,340,567	2.4329	1.913	1.905	1.913	1.842	1.976	37,924,389	1.9075	0.00%
2021-02-16	0	2.440	2.440	2.450	2.100	2.540	40,238,000	94,232,280	2.3419	1.913	1.913	1.921	1.646	1.991	51,321,772	1.8361	16.75%
2021-02-11	0	2.090	2.090	2.100	1.950	2.120	9,852,000	20,158,960	2.0462	1.639	1.639	1.646	1.529	1.662	12,565,786	1.6043	5.56%
2021-02-10	0	1.980	1.970	1.990	1.960	2.020	6,294,000	12,507,500	1.9872	1.552	1.545	1.560	1.537	1.584	8,027,716	1.5580	1.54%
2021-02-09	0	1.950	1.940	1.950	1.870	1.950	8,304,000	15,871,400	1.9113	1.529	1.521	1.529	1.466	1.529	10,591,381	1.4985	0.00%
2021-02-08	0	1.950	1.950	1.960	1.850	1.970	37,971,000	73,257,700	1.9293	1.529	1.529	1.537	1.450	1.545	48,430,315	1.5126	5.98%
2021-02-05	0	1.840	1.830	1.840	1.740	1.940	44,730,000	83,712,480	1.8715	1.443	1.435	1.443	1.364	1.521	57,051,118	1.4673	4.55%
2021-02-04	0	1.760	1.750	1.760	1.710	1.820	14,444,000	25,348,400	1.7549	1.380	1.372	1.380	1.341	1.427	18,422,677	1.3759	-0.56%
2021-02-03	0	1.770	1.770	1.780	1.710	1.840	30,638,000	54,458,540	1.7775	1.388	1.388	1.396	1.341	1.443	39,077,401	1.3936	4.12%
2021-02-02	0	1.700	1.690	1.700	1.650	1.780	28,396,000	48,130,520	1.6950	1.333	1.325	1.333	1.294	1.396	36,217,830	1.3289	-1.73%
2021-02-01	0	1.730	1.720	1.730	1.650	1.750	21,562,000	36,554,480	1.6953	1.356	1.349	1.356	1.294	1.372	27,501,368	1.3292	2.37%
2021-01-29	0	1.690	1.680	1.690	1.630	1.790	21,848,000	37,089,400	1.6976	1.325	1.317	1.325	1.278	1.403	27,866,148	1.3310	-3.43%
2021-01-28	0	1.750	1.740	1.750	1.740	1.830	18,800,000	33,564,100	1.7853	1.372	1.364	1.372	1.364	1.435	23,978,561	1.3998	-5.41%
2021-01-27	0	1.850	1.840	1.850	1.760	1.910	21,538,000	39,582,180	1.8378	1.450	1.443	1.450	1.380	1.498	27,470,757	1.4409	-2.12%
2021-01-26	0	1.890	1.880	1.890	1.860	2.000	25,210,000	48,497,800	1.9238	1.482	1.474	1.482	1.458	1.568	32,154,229	1.5083	-5.50%
2021-01-25	0	2.000	1.990	2.000	1.970	2.060	24,090,000	48,449,760	2.0112	1.568	1.560	1.568	1.545	1.615	30,725,719	1.5768	0.00%
2021-01-22	0	2.000	1.990	2.000	1.940	2.080	41,302,000	82,955,940	2.0085	1.568	1.560	1.568	1.521	1.631	52,678,857	1.5747	1.01%
2021-01-21	0	1.980	1.980	1.990	1.930	2.060	52,632,000	104,404,560	1.9837	1.552	1.552	1.560	1.513	1.615	67,129,766	1.5553	2.06%
2021-01-20	0	1.940	1.930	1.940	1.790	1.960	47,770,000	89,964,240	1.8833	1.521	1.513	1.521	1.403	1.537	60,928,502	1.4766	8.99%
2021-01-19	0	1.780	1.770	1.780	1.720	1.830	62,418,000	111,995,700	1.7943	1.396	1.388	1.396	1.349	1.435	79,611,372	1.4068	2.30%
2021-01-18	0	1.740	1.730	1.740	1.690	1.770	27,394,000	47,504,500	1.7341	1.364	1.356	1.364	1.325	1.388	34,939,824	1.3596	0.58%
2021-01-15	0	1.730	1.720	1.730	1.660	1.820	33,086,000	56,965,020	1.7217	1.356	1.349	1.356	1.301	1.427	42,199,716	1.3499	-3.35%
2021-01-14	0	1.790	1.780	1.790	1.720	1.830	30,750,000	54,861,160	1.7841	1.403	1.396	1.403	1.349	1.435	39,220,252	1.3988	2.29%
2021-01-13	0	1.750	1.740	1.750	1.650	1.800	58,072,000	101,539,680	1.7485	1.372	1.364	1.372	1.294	1.411	74,068,243	1.3709	3.55%
2021-01-12	0	1.690	1.670	1.690	1.630	1.740	22,124,000	37,198,940	1.6814	1.325	1.309	1.325	1.278	1.364	28,218,174	1.3183	-1.74%
2021-01-11	0	1.720	1.720	1.730	1.530	1.770	99,936,000	166,190,390	1.6630	1.349	1.349	1.356	1.200	1.388	127,463,906	1.3038	16.22%
2021-01-08	0	1.480	1.480	1.490	1.450	1.540	29,816,000	44,833,980	1.5037	1.160	1.160	1.168	1.137	1.207	38,028,977	1.1789	2.07%
2021-01-07	0	1.450	1.450	1.460	1.370	1.460	21,530,000	30,482,580	1.4158	1.137	1.137	1.145	1.074	1.145	27,460,554	1.1100	5.84%
2021-01-06	0	1.370	1.360	1.370	1.250	1.400	49,484,000	66,164,880	1.3371	1.074	1.066	1.074	0.980	1.098	63,114,632	1.0483	8.73%
2021-01-05	0	1.260	1.250	1.260	1.190	1.270	15,930,000	19,769,500	1.2410	0.988	0.980	0.988	0.933	0.996	20,318,004	0.9730	4.13%
2021-01-04	0	1.210	1.200	1.210	1.150	1.230	27,016,000	32,136,240	1.1895	0.949	0.941	0.949	0.902	0.964	34,457,702	0.9326	-0.82%
2020-12-31	0	1.220	1.210	1.220	1.180	1.240	14,352,000	17,272,380	1.2035	0.957	0.949	0.957	0.925	0.972	18,305,335	0.9436	-1.61%
2020-12-30	0	1.240	1.230	1.240	1.180	1.290	32,900,000	40,190,000	1.2216	0.972	0.964	0.972	0.925	1.011	41,962,481	0.9578	-3.88%
2020-12-29	0	1.290	1.280	1.290	1.250	1.290	8,544,000	10,874,900	1.2728	1.011	1.004	1.011	0.980	1.011	10,897,490	0.9979	3.20%
2020-12-28	0	1.250	1.250	1.260	1.230	1.310	12,800,000	16,238,700	1.2686	0.980	0.980	0.988	0.964	1.027	16,325,828	0.9947	1.63%
2020-12-24	0	1.230	1.230	1.260	1.230	1.270	4,236,000	5,286,060	1.2479	0.964	0.964	0.988	0.964	0.996	5,402,829	0.9784	-0.81%
2020-12-23	0	1.240	1.230	1.240	1.200	1.260	10,716,000	13,298,340	1.2410	0.972	0.964	0.972	0.941	0.988	13,667,780	0.9730	2.48%
2020-12-22	0	1.210	1.200	1.210	1.140	1.260	23,052,000	27,568,640	1.1959	0.949	0.941	0.949	0.894	0.988	29,401,797	0.9377	-3.97%
2020-12-21	0	1.260	1.260	1.270	1.190	1.290	17,684,000	22,128,680	1.2513	0.988	0.988	0.996	0.933	1.011	22,555,152	0.9811	4.13%
2020-12-18	0	1.210	1.210	1.230	1.180	1.250	11,456,000	13,931,600	1.2161	0.949	0.949	0.964	0.925	0.980	14,611,616	0.9535	2.54%
2020-12-17	0	1.180	1.170	1.180	1.170	1.190	2,674,000	3,140,960	1.1746	0.925	0.917	0.925	0.917	0.933	3,410,568	0.9209	0.85%
2020-12-16	0	1.170	1.170	1.180	1.160	1.230	13,164,000	15,528,320	1.1796	0.917	0.917	0.925	0.909	0.964	16,790,094	0.9249	-1.68%
2020-12-15	0	1.190	1.190	1.200	1.160	1.250	15,130,000	18,259,660	1.2069	0.933	0.933	0.941	0.909	0.980	19,297,639	0.9462	3.48%
2020-12-14	0	1.150	1.150	1.160	1.150	1.190	5,762,000	6,717,120	1.1658	0.902	0.902	0.909	0.902	0.933	7,349,174	0.9140	0.88%
2020-12-11	0	1.140	1.140	1.150	1.130	1.180	7,778,000	8,928,050	1.1479	0.894	0.894	0.902	0.886	0.925	9,920,492	0.9000	-2.56%
2020-12-10	0	1.170	1.160	1.170	1.140	1.220	23,130,000	27,578,800	1.1923	0.917	0.909	0.917	0.894	0.957	29,501,282	0.9348	0.86%
2020-12-09	0	1.160	1.160	1.180	1.100	1.190	11,022,002	12,834,402	1.1644	0.909	0.909	0.925	0.862	0.933	14,058,071	0.9130	4.50%
2020-12-08	0	1.110	1.100	1.110	1.100	1.130	3,342,000	3,727,760	1.1154	0.870	0.862	0.870	0.862	0.886	4,262,572	0.8745	0.91%
2020-12-07	0	1.100	1.100	1.110	1.100	1.120	4,472,000	4,953,860	1.1078	0.862	0.862	0.870	0.862	0.878	5,703,836	0.8685	-1.79%
2020-12-04	0	1.120	1.110	1.120	1.100	1.120	4,468,000	4,956,720	1.1094	0.878	0.870	0.878	0.862	0.878	5,698,734	0.8698	0.00%
2020-12-03	0	1.120	1.110	1.120	1.120	1.140	5,406,000	6,081,440	1.1249	0.878	0.870	0.878	0.878	0.894	6,895,112	0.8820	-1.75%
2020-12-02	0	1.140	1.130	1.140	1.130	1.160	1,476,000	1,685,740	1.1421	0.894	0.886	0.894	0.886	0.909	1,882,572	0.8954	0.00%
2020-12-01	0	1.140	1.130	1.140	1.120	1.140	3,824,000	4,325,620	1.1312	0.894	0.886	0.894	0.878	0.894	4,877,341	0.8869	0.88%
2020-11-30	0	1.130	1.120	1.130	1.120	1.150	8,654,000	9,779,020	1.1300	0.886	0.878	0.886	0.878	0.902	11,037,791	0.8860	-0.88%
2020-11-27	0	1.140	1.140	1.150	1.130	1.200	8,570,000	9,840,580	1.1483	0.894	0.894	0.902	0.886	0.941	10,930,652	0.9003	-4.20%
2020-11-26	0	1.190	1.180	1.190	1.100	1.220	34,670,000	40,911,720	1.1800	0.933	0.925	0.933	0.862	0.957	44,220,037	0.9252	9.17%
2020-11-25	0	1.090	1.090	1.100	1.070	1.100	15,496,000	16,929,560	1.0925	0.855	0.855	0.862	0.839	0.862	19,764,456	0.8566	1.87%
2020-11-24	0	1.070	1.060	1.070	1.070	1.080	7,662,000	8,228,060	1.0739	0.839	0.831	0.839	0.839	0.847	9,772,539	0.8420	-0.93%
2020-11-23	0	1.080	1.070	1.080	1.040	1.080	10,874,000	11,589,840	1.0658	0.847	0.839	0.847	0.815	0.847	13,869,301	0.8356	3.85%
2020-11-20	0	1.040	1.040	1.050	1.020	1.080	13,772,000	14,360,320	1.0427	0.815	0.815	0.823	0.800	0.847	17,565,571	0.8175	-2.80%
2020-11-19	0	1.070	1.060	1.070	1.060	1.080	3,086,000	3,298,200	1.0688	0.839	0.831	0.839	0.831	0.847	3,936,055	0.8379	0.00%
2020-11-18	0	1.070	1.060	1.070	1.060	1.100	5,848,000	6,289,180	1.0754	0.839	0.831	0.839	0.831	0.862	7,458,863	0.8432	-1.83%
2020-11-17	0	1.090	1.080	1.090	1.070	1.110	9,854,000	10,723,658	1.0883	0.855	0.847	0.855	0.839	0.870	12,568,337	0.8532	0.93%
2020-11-16	0	1.080	1.080	1.090	1.080	1.100	6,524,000	7,098,920	1.0881	0.847	0.847	0.855	0.847	0.862	8,321,071	0.8531	0.00%
2020-11-13	0	1.080	1.070	1.080	1.050	1.100	13,462,000	14,460,060	1.0741	0.847	0.839	0.847	0.823	0.862	17,170,180	0.8422	0.00%
2020-11-12	0	1.080	1.080	1.090	1.070	1.130	6,028,000	6,656,740	1.1043	0.847	0.847	0.855	0.839	0.886	7,688,445	0.8658	-3.57%
2020-11-11	0	1.120	1.100	1.120	1.070	1.130	18,900,000	20,915,210	1.1066	0.878	0.862	0.878	0.839	0.886	24,106,106	0.8676	4.67%
2020-11-10	0	1.070	1.070	1.080	1.060	1.090	10,845,181	11,705,082	1.0793	0.839	0.839	0.847	0.831	0.855	13,832,544	0.8462	0.00%
2020-11-09	0	1.070	1.070	1.080	1.060	1.110	16,236,000	17,632,790	1.0860	0.839	0.839	0.847	0.831	0.870	20,708,293	0.8515	1.90%
2020-11-06	0	1.050	1.050	1.060	1.040	1.070	6,018,000	6,345,300	1.0544	0.823	0.823	0.831	0.815	0.839	7,675,690	0.8267	0.96%
2020-11-05	0	1.040	1.040	1.050	1.020	1.050	14,994,000	15,588,300	1.0396	0.815	0.815	0.823	0.800	0.823	19,124,177	0.8151	1.96%
2020-11-04	0	1.020	1.010	1.020	1.010	1.040	6,042,000	6,178,380	1.0226	0.800	0.792	0.800	0.792	0.815	7,706,301	0.8017	-0.97%
2020-11-03	0	1.030	1.020	1.030	1.020	1.040	4,434,000	4,576,360	1.0321	0.808	0.800	0.808	0.800	0.815	5,655,369	0.8092	0.98%
2020-11-02	0	1.020	1.020	1.030	1.010	1.040	3,318,000	3,400,980	1.0250	0.800	0.800	0.808	0.792	0.815	4,231,961	0.8036	0.00%
2020-10-30	0	1.020	1.010	1.020	1.000	1.040	4,442,000	4,528,360	1.0194	0.800	0.792	0.800	0.784	0.815	5,665,573	0.7993	-0.97%
2020-10-29	0	1.030	1.020	1.030	1.020	1.050	6,170,000	6,364,520	1.0315	0.808	0.800	0.808	0.800	0.823	7,869,559	0.8088	0.00%
2020-10-28	0	1.030	1.020	1.030	1.010	1.050	15,698,000	16,123,120	1.0271	0.808	0.800	0.808	0.792	0.823	20,022,098	0.8053	-0.96%
2020-10-27	0	1.040	1.030	1.040	1.020	1.070	13,856,000	14,320,000	1.0335	0.815	0.808	0.815	0.800	0.839	17,672,709	0.8103	-2.80%
2020-10-23	0	1.070	1.060	1.070	1.050	1.090	6,686,000	7,123,480	1.0654	0.839	0.831	0.839	0.823	0.855	8,527,694	0.8353	-0.93%
2020-10-22	0	1.080	1.070	1.080	1.050	1.090	4,984,000	5,333,200	1.0701	0.847	0.839	0.847	0.823	0.855	6,356,869	0.8390	0.93%
2020-10-21	0	1.070	1.070	1.090	1.070	1.090	3,626,000	3,905,120	1.0770	0.839	0.839	0.855	0.839	0.855	4,624,801	0.8444	-0.93%
2020-10-20	0	1.080	1.070	1.080	1.050	1.090	7,404,000	7,931,500	1.0712	0.847	0.839	0.847	0.823	0.855	9,443,471	0.8399	2.86%
2020-10-19	0	1.050	1.050	1.060	1.040	1.100	12,890,000	13,729,820	1.0652	0.823	0.823	0.831	0.815	0.862	16,440,619	0.8351	-1.87%
2020-10-16	0	1.070	1.070	1.080	1.060	1.090	5,694,000	6,121,200	1.0750	0.839	0.839	0.847	0.831	0.855	7,262,443	0.8429	-0.93%
2020-10-15	0	1.080	1.070	1.080	1.030	1.100	25,756,000	27,867,050	1.0820	0.847	0.839	0.847	0.808	0.862	32,850,628	0.8483	4.85%
2020-10-14	0	1.030	1.030	1.040	1.000	1.040	8,588,000	8,798,140	1.0245	0.808	0.808	0.815	0.784	0.815	10,953,611	0.8032	0.98%
2020-10-12	0	1.020	1.010	1.020	1.000	1.040	11,602,000	11,820,980	1.0189	0.800	0.792	0.800	0.784	0.815	14,797,833	0.7988	-0.97%
2020-10-09	0	1.030	1.020	1.030	0.990	1.040	19,474,000	19,775,400	1.0155	0.808	0.800	0.808	0.776	0.815	24,838,217	0.7962	0.00%
2020-10-08	0	1.030	1.030	1.040	0.970	1.040	19,156,000	19,254,180	1.0051	0.808	0.808	0.815	0.761	0.815	24,432,623	0.7881	3.00%
2020-10-07	0	1.000	0.990	1.000	0.990	1.010	4,948,000	4,952,640	1.0009	0.784	0.776	0.784	0.776	0.792	6,310,953	0.7848	0.00%
2020-10-06	0	1.000	1.000	1.020	0.970	1.020	12,478,000	12,367,920	0.9912	0.784	0.784	0.800	0.761	0.800	15,915,132	0.7771	3.09%
2020-10-05	0	0.970	0.950	0.970	0.910	0.990	33,014,000	31,388,360	0.9508	0.761	0.745	0.761	0.713	0.776	42,107,883	0.7454	-1.02%
2020-09-30	0	0.980	0.980	0.990	0.940	1.370	138,571,196	146,030,547	1.0538	0.768	0.768	0.776	0.737	1.074	176,741,373	0.8262	-26.32%
2020-09-29	0	1.330	1.320	1.330	1.310	1.350	1,382,000	1,835,880	1.3284	1.043	1.035	1.043	1.027	1.058	1,762,679	1.0415	0.00%
2020-09-28	0	1.330	1.330	1.340	1.320	1.340	6,212,000	8,277,560	1.3325	1.043	1.043	1.051	1.035	1.051	7,923,129	1.0447	0.00%
2020-09-25	0	1.330	1.320	1.330	1.310	1.340	9,538,000	12,601,680	1.3212	1.043	1.035	1.043	1.027	1.051	12,165,293	1.0359	-0.75%
2020-09-24	0	1.340	1.330	1.340	1.330	1.350	3,588,000	4,805,180	1.3392	1.051	1.043	1.051	1.043	1.058	4,576,334	1.0500	-2.19%
2020-09-23	0	1.370	1.350	1.370	1.320	1.390	10,468,000	14,245,000	1.3608	1.074	1.058	1.074	1.035	1.090	13,351,467	1.0669	3.79%
2020-09-22	0	1.320	1.300	1.320	1.300	1.320	7,632,000	9,994,320	1.3095	1.035	1.019	1.035	1.019	1.035	9,734,275	1.0267	0.76%
2020-09-21	0	1.310	1.300	1.310	1.290	1.370	23,098,000	30,460,540	1.3188	1.027	1.019	1.027	1.011	1.074	29,460,468	1.0339	-2.96%
2020-09-18	0	1.350	1.350	1.360	1.350	1.380	14,138,000	19,240,160	1.3609	1.058	1.058	1.066	1.058	1.082	18,032,388	1.0670	-1.46%
2020-09-17	0	1.370	1.370	1.380	1.350	1.390	4,771,000	6,550,390	1.3730	1.074	1.074	1.082	1.058	1.090	6,085,197	1.0764	-1.44%
2020-09-16	0	1.390	1.370	1.390	1.370	1.390	2,182,712	3,011,582	1.3797	1.090	1.074	1.090	1.074	1.090	2,783,952	1.0818	0.72%
2020-09-15	0	1.380	1.370	1.380	1.370	1.420	10,012,000	13,883,740	1.3867	1.082	1.074	1.082	1.074	1.113	12,769,859	1.0872	-2.13%
2020-09-14	0	1.410	1.410	1.420	1.380	1.420	7,464,451	10,432,552	1.3976	1.105	1.105	1.113	1.082	1.113	9,520,574	1.0958	2.92%
2020-09-11	0	1.370	1.370	1.380	1.370	1.390	3,100,000	4,272,820	1.3783	1.074	1.074	1.082	1.074	1.090	3,953,912	1.0807	0.00%
2020-09-10	0	1.370	1.360	1.370	1.340	1.410	6,804,000	9,397,720	1.3812	1.074	1.066	1.074	1.051	1.105	8,678,198	1.0829	-1.44%
2020-09-09	0	1.390	1.390	1.400	1.380	1.420	8,474,000	11,847,478	1.3981	1.090	1.090	1.098	1.082	1.113	10,808,209	1.0962	-1.42%
2020-09-08	0	1.410	1.400	1.410	1.390	1.430	7,756,000	10,905,100	1.4060	1.105	1.098	1.105	1.090	1.121	9,892,432	1.1024	0.71%
2020-09-07	0	1.400	1.400	1.410	1.370	1.420	13,974,000	19,550,400	1.3991	1.098	1.098	1.105	1.074	1.113	17,823,213	1.0969	3.70%
2020-09-04	0	1.350	1.330	1.350	1.310	1.350	3,328,000	4,409,000	1.3248	1.058	1.043	1.058	1.027	1.058	4,244,715	1.0387	1.50%
2020-09-03	0	1.330	1.330	1.350	1.330	1.370	3,168,000	4,270,000	1.3479	1.043	1.043	1.058	1.043	1.074	4,040,643	1.0568	-2.21%
2020-09-02	0	1.360	1.350	1.360	1.330	1.360	3,832,000	5,170,120	1.3492	1.066	1.058	1.066	1.043	1.066	4,887,545	1.0578	-0.73%
2020-09-01	0	1.370	1.350	1.370	1.350	1.380	3,198,000	4,355,168	1.3618	1.074	1.058	1.074	1.058	1.082	4,078,906	1.0677	-1.44%
2020-08-31	0	1.390	1.380	1.390	1.380	1.400	2,670,000	3,699,020	1.3854	1.090	1.082	1.090	1.082	1.098	3,405,466	1.0862	0.72%
2020-08-28	0	1.380	1.380	1.390	1.370	1.420	7,330,000	10,225,880	1.3951	1.082	1.082	1.090	1.074	1.113	9,349,088	1.0938	0.73%
2020-08-27	0	1.370	1.370	1.380	1.360	1.390	2,390,000	3,281,140	1.3729	1.074	1.074	1.082	1.066	1.090	3,048,338	1.0764	-0.72%
2020-08-26	0	1.380	1.380	1.390	1.370	1.410	5,520,000	7,665,120	1.3886	1.082	1.082	1.090	1.074	1.105	7,040,514	1.0887	-1.43%
2020-08-25	0	1.400	1.400	1.410	1.400	1.420	1,922,000	2,695,530	1.4025	1.098	1.098	1.105	1.098	1.113	2,451,425	1.0996	-1.41%
2020-08-24	0	1.420	1.410	1.420	1.400	1.430	5,492,000	7,771,668	1.4151	1.113	1.105	1.113	1.098	1.121	7,004,801	1.1095	-0.70%
2020-08-21	0	1.430	1.420	1.430	1.410	1.430	938,000	1,330,460	1.4184	1.121	1.113	1.121	1.105	1.121	1,196,377	1.1121	0.00%
2020-08-20	0	1.430	1.410	1.430	1.410	1.430	730,000	1,038,760	1.4230	1.121	1.105	1.121	1.105	1.121	931,082	1.1156	0.00%
2020-08-19	0	1.430	1.420	1.430	1.420	1.440	1,806,000	2,574,780	1.4257	1.121	1.113	1.121	1.113	1.129	2,303,472	1.1178	-0.69%
2020-08-18	0	1.440	1.420	1.440	1.430	1.440	2,420,000	3,468,340	1.4332	1.129	1.113	1.129	1.121	1.129	3,086,602	1.1237	-0.69%
2020-08-17	0	1.450	1.430	1.450	1.430	1.450	2,870,000	4,117,260	1.4346	1.137	1.121	1.137	1.121	1.137	3,660,557	1.1248	0.00%
2020-08-14	0	1.450	1.430	1.450	1.430	1.460	1,202,000	1,732,360	1.4412	1.137	1.121	1.137	1.121	1.145	1,533,097	1.1300	0.69%
2020-08-13	0	1.440	1.440	1.450	1.430	1.460	2,484,000	3,580,480	1.4414	1.129	1.129	1.137	1.121	1.145	3,168,231	1.1301	0.00%
2020-08-12	0	1.440	1.440	1.450	1.440	1.460	1,371,000	1,980,790	1.4448	1.129	1.129	1.137	1.129	1.145	1,748,649	1.1328	-2.04%
2020-08-11	0	1.470	1.450	1.470	1.420	1.470	8,608,000	12,396,440	1.4401	1.153	1.137	1.153	1.113	1.153	10,979,120	1.1291	3.52%
2020-08-10	0	1.420	1.410	1.420	1.410	1.440	3,924,000	5,585,320	1.4234	1.113	1.105	1.113	1.105	1.129	5,004,887	1.1160	0.71%
2020-08-07	0	1.410	1.400	1.410	1.400	1.460	14,556,000	20,686,718	1.4212	1.105	1.098	1.105	1.098	1.145	18,565,528	1.1143	-0.70%
2020-08-06	0	1.420	1.410	1.420	1.410	1.420	2,902,000	4,099,280	1.4126	1.113	1.105	1.113	1.105	1.113	3,701,371	1.1075	0.00%
2020-08-05	0	1.420	1.410	1.420	1.390	1.450	5,220,000	7,405,660	1.4187	1.113	1.105	1.113	1.090	1.137	6,657,877	1.1123	2.90%
2020-08-04	0	1.380	1.380	1.390	1.380	1.410	5,572,000	7,760,390	1.3927	1.082	1.082	1.090	1.082	1.105	7,106,837	1.0920	-1.43%
2020-08-03	0	1.400	1.380	1.400	1.370	1.420	3,220,000	4,460,960	1.3854	1.098	1.082	1.098	1.074	1.113	4,106,966	1.0862	0.00%
2020-07-31	0	1.400	1.390	1.400	1.370	1.400	2,714,000	3,765,140	1.3873	1.098	1.090	1.098	1.074	1.098	3,461,586	1.0877	2.94%
2020-07-30	0	1.360	1.360	1.370	1.340	1.410	9,014,000	12,315,320	1.3662	1.066	1.066	1.074	1.051	1.105	11,496,955	1.0712	0.00%
2020-07-29	0	1.360	1.360	1.380	1.330	1.400	7,968,000	10,833,060	1.3596	1.066	1.066	1.082	1.043	1.098	10,162,828	1.0659	-1.45%
2020-07-28	0	1.380	1.370	1.380	1.380	1.420	6,864,000	9,579,940	1.3957	1.082	1.074	1.082	1.082	1.113	8,754,726	1.0943	-2.13%
2020-07-27	0	1.410	1.410	1.420	1.410	1.440	5,842,000	8,285,420	1.4183	1.105	1.105	1.113	1.105	1.129	7,451,210	1.1120	-0.70%
2020-07-24	0	1.420	1.410	1.420	1.410	1.440	8,844,000	12,603,938	1.4251	1.113	1.105	1.113	1.105	1.129	11,280,127	1.1174	-1.39%
2020-07-23	0	1.440	1.430	1.440	1.430	1.450	6,084,000	8,760,380	1.4399	1.129	1.121	1.129	1.121	1.137	7,759,870	1.1289	-0.69%
2020-07-22	0	1.450	1.440	1.450	1.430	1.470	2,568,000	3,721,160	1.4490	1.137	1.129	1.137	1.121	1.153	3,275,369	1.1361	-0.68%
2020-07-21	0	1.460	1.450	1.460	1.420	1.470	2,340,000	3,393,980	1.4504	1.145	1.137	1.145	1.113	1.153	2,984,566	1.1372	2.10%
2020-07-20	0	1.430	1.430	1.440	1.420	1.440	3,836,000	5,507,900	1.4358	1.121	1.121	1.129	1.113	1.129	4,892,647	1.1258	-0.69%
2020-07-17	0	1.440	1.440	1.450	1.420	1.450	5,324,000	7,652,920	1.4374	1.129	1.129	1.137	1.113	1.137	6,790,524	1.1270	0.00%
2020-07-16	0	1.440	1.440	1.450	1.410	1.510	11,894,000	17,302,280	1.4547	1.129	1.129	1.137	1.105	1.184	15,170,266	1.1405	-3.36%
2020-07-15	0	1.490	1.490	1.500	1.480	1.580	12,290,000	18,541,240	1.5086	1.168	1.168	1.176	1.160	1.239	15,675,346	1.1828	-3.87%
2020-07-14	0	1.550	1.540	1.550	1.500	1.650	27,546,000	43,663,640	1.5851	1.215	1.207	1.215	1.176	1.294	35,133,693	1.2428	3.33%
2020-07-13	0	1.500	1.500	1.510	1.490	1.520	14,648,000	21,943,416	1.4980	1.176	1.176	1.184	1.168	1.192	18,682,870	1.1745	0.00%
2020-07-10	0	1.500	1.490	1.500	1.470	1.510	9,474,000	14,103,910	1.4887	1.176	1.168	1.176	1.153	1.184	12,083,664	1.1672	0.00%
2020-07-09	0	1.500	1.500	1.510	1.470	1.500	7,414,000	11,034,500	1.4883	1.176	1.176	1.184	1.153	1.176	9,456,226	1.1669	1.35%
2020-07-08	0	1.480	1.480	1.490	1.480	1.510	7,508,000	11,178,060	1.4888	1.160	1.160	1.168	1.160	1.184	9,576,119	1.1673	-1.33%
2020-07-07	0	1.500	1.490	1.500	1.490	1.530	21,998,000	33,199,020	1.5092	1.176	1.168	1.176	1.168	1.200	28,057,467	1.1833	0.67%
2020-07-06	0	1.490	1.490	1.500	1.470	1.500	17,922,000	26,551,220	1.4815	1.168	1.168	1.176	1.153	1.176	22,858,711	1.1615	0.00%
2020-07-03	0	1.490	1.480	1.490	1.460	1.490	15,938,000	23,509,100	1.4750	1.168	1.160	1.168	1.145	1.168	20,328,207	1.1565	0.68%
2020-07-02	0	1.480	1.460	1.480	1.450	1.480	7,516,000	11,032,360	1.4678	1.160	1.145	1.160	1.137	1.160	9,586,322	1.1508	-0.67%
2020-06-30	0	1.490	1.480	1.490	1.470	1.500	7,403,000	11,002,750	1.4863	1.168	1.160	1.168	1.153	1.176	9,442,196	1.1653	0.00%
2020-06-29	0	1.490	1.480	1.490	1.450	1.500	5,804,000	8,521,020	1.4681	1.168	1.160	1.168	1.137	1.176	7,402,743	1.1511	0.00%
2020-06-26	0	1.490	1.480	1.490	1.450	1.510	6,872,000	10,200,900	1.4844	1.168	1.160	1.168	1.137	1.184	8,764,929	1.1638	2.05%
2020-06-24	0	1.460	1.450	1.460	1.440	1.520	7,100,000	10,407,680	1.4659	1.145	1.137	1.145	1.129	1.192	9,055,733	1.1493	-3.31%
2020-06-23	0	1.510	1.500	1.510	1.460	1.520	11,886,000	17,712,420	1.4902	1.184	1.176	1.184	1.145	1.192	15,160,062	1.1684	2.03%
2020-06-22	0	1.480	1.480	1.490	1.470	1.500	4,524,000	6,723,500	1.4862	1.160	1.160	1.168	1.153	1.176	5,770,160	1.1652	-0.67%
2020-06-19	0	1.490	1.490	1.500	1.490	1.520	7,227,688	10,871,204	1.5041	1.168	1.168	1.176	1.168	1.192	9,218,593	1.1793	-1.32%
2020-06-18	0	1.510	1.500	1.510	1.470	1.550	20,442,362	31,023,276	1.5176	1.184	1.176	1.184	1.153	1.215	26,073,320	1.1898	2.03%
2020-06-17	0	1.480	1.480	1.490	1.450	1.500	6,490,000	9,626,280	1.4832	1.160	1.160	1.168	1.137	1.176	8,277,705	1.1629	-1.33%
2020-06-16	0	1.500	1.490	1.500	1.440	1.520	15,420,000	22,894,200	1.4847	1.176	1.168	1.176	1.129	1.192	19,667,521	1.1641	2.04%
2020-06-15	0	1.470	1.470	1.480	1.410	1.490	16,792,000	24,306,080	1.4475	1.153	1.153	1.160	1.105	1.168	21,417,446	1.1349	3.52%
2020-06-12	0	1.420	1.410	1.420	1.380	1.430	7,688,000	10,885,500	1.4159	1.113	1.105	1.113	1.082	1.121	9,805,701	1.1101	0.00%
2020-06-11	0	1.420	1.420	1.430	1.390	1.460	8,116,000	11,505,360	1.4176	1.113	1.113	1.121	1.090	1.145	10,351,596	1.1115	-2.07%
2020-06-10	0	1.450	1.450	1.460	1.440	1.480	3,298,000	4,800,800	1.4557	1.137	1.137	1.145	1.129	1.160	4,206,452	1.1413	-0.68%
2020-06-09	0	1.460	1.440	1.460	1.440	1.480	2,628,000	3,840,100	1.4612	1.145	1.129	1.145	1.129	1.160	3,351,897	1.1456	0.00%
2020-06-08	0	1.460	1.450	1.460	1.440	1.500	9,596,050	13,993,093	1.4582	1.145	1.137	1.145	1.129	1.176	12,239,333	1.1433	-1.35%
2020-06-05	0	1.480	1.470	1.480	1.460	1.490	5,410,000	7,988,180	1.4766	1.160	1.153	1.160	1.145	1.168	6,900,213	1.1577	-1.33%
2020-06-04	0	1.500	1.490	1.500	1.490	1.520	3,074,000	4,613,620	1.5009	1.176	1.168	1.176	1.168	1.192	3,920,750	1.1767	0.00%
2020-06-03	0	1.500	1.500	1.520	1.490	1.540	11,222,000	17,077,180	1.5218	1.176	1.176	1.192	1.168	1.207	14,313,160	1.1931	-1.32%
2020-06-02	0	1.520	1.510	1.520	1.500	1.540	14,814,000	22,555,980	1.5226	1.192	1.184	1.192	1.176	1.207	18,894,596	1.1938	0.66%
2020-06-01	0	1.510	1.500	1.510	1.490	1.540	7,830,000	11,809,670	1.5083	1.184	1.176	1.184	1.168	1.207	9,986,815	1.1825	-1.95%
2020-05-29	0	1.540	1.530	1.540	1.460	1.550	16,606,000	25,240,280	1.5199	1.207	1.200	1.207	1.145	1.215	21,180,211	1.1917	0.65%
2020-05-28	0	1.530	1.520	1.530	1.460	1.550	12,782,000	19,292,600	1.5094	1.200	1.192	1.200	1.145	1.215	16,302,870	1.1834	4.08%
2020-05-27	0	1.470	1.470	1.480	1.430	1.500	9,316,000	13,737,000	1.4746	1.153	1.153	1.160	1.121	1.176	11,882,142	1.1561	2.80%
2020-05-26	0	1.430	1.420	1.430	1.410	1.440	3,674,000	5,237,140	1.4255	1.121	1.113	1.121	1.105	1.129	4,686,023	1.1176	0.70%
2020-05-25	0	1.420	1.420	1.430	1.400	1.430	1,866,000	2,651,340	1.4209	1.113	1.113	1.121	1.098	1.121	2,380,000	1.1140	0.71%
2020-05-22	0	1.410	1.410	1.420	1.400	1.430	7,568,000	10,706,500	1.4147	1.105	1.105	1.113	1.098	1.121	9,652,646	1.1092	-2.08%
2020-05-21	0	1.440	1.440	1.450	1.430	1.460	4,056,000	5,850,540	1.4424	1.129	1.129	1.137	1.121	1.145	5,173,247	1.1309	0.00%
2020-05-20	0	1.440	1.440	1.450	1.440	1.480	5,172,000	7,521,180	1.4542	1.129	1.129	1.137	1.129	1.160	6,596,655	1.1402	-3.36%
2020-05-19	0	1.490	1.470	1.480	1.450	1.490	4,645,113	6,822,991	1.4689	1.168	1.153	1.160	1.137	1.168	5,924,634	1.1516	3.47%
2020-05-18	0	1.440	1.430	1.440	1.410	1.450	6,758,000	9,608,160	1.4217	1.129	1.121	1.129	1.105	1.137	8,619,527	1.1147	1.41%
2020-05-15	0	1.420	1.420	1.430	1.400	1.440	3,090,000	4,404,600	1.4254	1.113	1.113	1.121	1.098	1.129	3,941,157	1.1176	0.00%
2020-05-14	0	1.420	1.420	1.430	1.380	1.440	10,734,000	15,104,240	1.4071	1.113	1.113	1.121	1.082	1.129	13,690,738	1.1032	0.00%
2020-05-13	0	1.420	1.410	1.420	1.370	1.450	9,530,000	13,354,020	1.4013	1.113	1.105	1.113	1.074	1.137	12,155,089	1.0986	2.16%
2020-05-12	0	1.390	1.380	1.390	1.370	1.400	8,060,000	11,148,240	1.3832	1.090	1.082	1.090	1.074	1.098	10,280,170	1.0844	-0.71%
2020-05-11	0	1.400	1.400	1.410	1.380	1.440	7,156,000	10,063,180	1.4063	1.098	1.098	1.105	1.082	1.129	9,127,158	1.1026	-1.41%
2020-05-08	0	1.420	1.410	1.420	1.410	1.440	4,950,000	7,036,920	1.4216	1.113	1.105	1.113	1.105	1.129	6,313,504	1.1146	0.00%
2020-05-07	0	1.420	1.420	1.430	1.390	1.470	16,680,000	23,609,680	1.4154	1.113	1.113	1.121	1.090	1.153	21,274,595	1.1098	-3.40%
2020-05-06	0	1.470	1.460	1.470	1.450	1.540	18,124,000	27,231,920	1.5025	1.153	1.145	1.153	1.137	1.207	23,116,353	1.1780	-3.29%
2020-05-05	0	1.520	1.510	1.520	1.490	1.570	14,840,000	22,565,640	1.5206	1.192	1.184	1.192	1.168	1.231	18,927,757	1.1922	-2.56%
2020-05-04	0	1.560	1.550	1.560	1.540	1.590	12,542,000	19,465,040	1.5520	1.223	1.215	1.223	1.207	1.247	15,996,761	1.2168	-2.50%
2020-04-29	0	1.600	1.590	1.600	1.570	1.600	7,521,540	11,950,308	1.5888	1.254	1.247	1.254	1.231	1.254	9,593,388	1.2457	0.63%
2020-04-28	0	1.590	1.580	1.590	1.560	1.590	12,344,000	19,445,960	1.5753	1.247	1.239	1.247	1.223	1.247	15,744,221	1.2351	1.92%
2020-04-27	0	1.560	1.560	1.570	1.560	1.600	16,640,000	26,306,380	1.5809	1.223	1.223	1.231	1.223	1.254	21,223,577	1.2395	-0.64%
2020-04-24	0	1.570	1.560	1.570	1.540	1.580	15,442,000	24,110,380	1.5614	1.231	1.223	1.231	1.207	1.239	19,695,581	1.2242	-0.63%
2020-04-23	0	1.580	1.570	1.580	1.570	1.610	20,678,000	32,813,460	1.5869	1.239	1.231	1.239	1.231	1.262	26,373,866	1.2442	-2.47%
2020-04-22	0	1.620	1.610	1.620	1.580	1.620	16,689,400	26,734,036	1.6019	1.270	1.262	1.270	1.239	1.270	21,286,584	1.2559	0.62%
2020-04-21	0	1.610	1.600	1.610	1.600	1.640	14,488,000	23,330,240	1.6103	1.262	1.254	1.262	1.254	1.286	18,478,797	1.2625	-1.23%
2020-04-20	0	1.630	1.620	1.630	1.620	1.650	12,406,000	20,260,120	1.6331	1.278	1.270	1.278	1.270	1.294	15,823,299	1.2804	-0.61%
2020-04-17	0	1.640	1.630	1.640	1.610	1.650	22,866,000	37,148,120	1.6246	1.286	1.278	1.286	1.262	1.294	29,164,562	1.2737	1.86%
2020-04-16	0	1.610	1.600	1.610	1.580	1.620	10,636,000	17,009,260	1.5992	1.262	1.254	1.262	1.239	1.270	13,565,743	1.2538	-0.62%
2020-04-15	0	1.620	1.610	1.620	1.600	1.630	9,454,000	15,217,600	1.6096	1.270	1.262	1.270	1.254	1.278	12,058,155	1.2620	1.25%
2020-04-14	0	1.600	1.600	1.610	1.590	1.630	15,788,000	25,386,800	1.6080	1.254	1.254	1.262	1.247	1.278	20,136,889	1.2607	-1.84%
2020-04-09	0	1.630	1.620	1.630	1.590	1.650	48,846,000	79,387,200	1.6253	1.278	1.270	1.278	1.247	1.294	62,300,892	1.2743	1.87%
2020-04-08	0	1.600	1.590	1.600	1.580	1.600	10,714,000	17,020,420	1.5886	1.254	1.247	1.254	1.239	1.254	13,665,229	1.2455	0.63%
2020-04-07	0	1.590	1.580	1.590	1.560	1.600	13,420,000	21,206,360	1.5802	1.247	1.239	1.247	1.223	1.254	17,116,611	1.2389	0.00%
2020-04-06	0	1.590	1.580	1.590	1.570	1.600	8,220,000	13,009,160	1.5826	1.247	1.239	1.247	1.231	1.254	10,484,243	1.2408	-1.24%
2020-04-03	0	1.610	1.590	1.610	1.590	1.610	9,526,000	15,213,500	1.5971	1.262	1.247	1.262	1.247	1.262	12,149,988	1.2521	0.62%
2020-04-02	0	1.600	1.590	1.600	1.570	1.610	15,686,000	24,945,860	1.5903	1.254	1.247	1.254	1.231	1.262	20,006,793	1.2469	0.63%
2020-04-01	0	1.590	1.580	1.590	1.550	1.620	19,410,000	30,931,560	1.5936	1.247	1.239	1.247	1.215	1.270	24,756,588	1.2494	-1.24%
2020-03-31	0	1.610	1.610	1.620	1.590	1.620	11,562,000	18,575,190	1.6066	1.262	1.262	1.270	1.247	1.270	14,746,815	1.2596	1.26%
2020-03-30	0	1.590	1.590	1.600	1.570	1.620	15,440,000	24,576,620	1.5918	1.247	1.247	1.254	1.231	1.270	19,693,031	1.2480	-0.62%
2020-03-27	0	1.600	1.600	1.610	1.540	1.610	21,971,000	34,695,940	1.5792	1.254	1.254	1.262	1.207	1.262	28,023,029	1.2381	1.27%
2020-03-26	0	1.580	1.570	1.580	1.560	1.610	10,336,000	16,387,440	1.5855	1.239	1.231	1.239	1.223	1.262	13,183,106	1.2431	-0.63%
2020-03-25	0	1.590	1.580	1.590	1.550	1.600	11,982,000	18,806,920	1.5696	1.247	1.239	1.247	1.215	1.254	15,282,506	1.2306	4.61%
2020-03-24	0	1.520	1.520	1.530	1.500	1.560	26,475,000	40,060,540	1.5131	1.192	1.192	1.200	1.176	1.223	33,767,680	1.1864	3.40%
2020-03-23	0	1.470	1.460	1.470	1.440	1.500	38,146,000	56,294,200	1.4758	1.153	1.145	1.153	1.129	1.176	48,653,520	1.1570	0.00%
2020-03-20	0	1.470	1.460	1.470	1.450	1.520	26,958,920	39,954,013	1.4820	1.153	1.145	1.153	1.137	1.192	34,384,899	1.1620	2.08%
2020-03-19	0	1.440	1.430	1.440	1.380	1.490	8,752,000	12,577,860	1.4371	1.129	1.121	1.129	1.082	1.168	11,162,785	1.1268	-3.36%
2020-03-18	0	1.490	1.470	1.490	1.440	1.550	15,306,000	22,836,890	1.4920	1.168	1.153	1.168	1.129	1.215	19,522,120	1.1698	-3.25%
2020-03-17	0	1.540	1.530	1.540	1.460	1.540	21,256,000	31,835,500	1.4977	1.207	1.200	1.207	1.145	1.207	27,111,079	1.1743	1.99%
2020-03-16	0	1.510	1.490	1.510	1.490	1.550	16,382,000	24,862,120	1.5176	1.184	1.168	1.184	1.168	1.215	20,894,510	1.1899	-2.58%
2020-03-13	0	1.550	1.540	1.550	1.490	1.560	24,000,800	36,384,916	1.5160	1.215	1.207	1.215	1.168	1.223	30,611,949	1.1886	-0.64%
2020-03-12	0	1.560	1.550	1.560	1.530	1.580	12,532,000	19,387,440	1.5470	1.223	1.215	1.223	1.200	1.239	15,984,006	1.2129	-0.64%
2020-03-11	0	1.570	1.560	1.570	1.550	1.590	17,346,000	27,104,600	1.5626	1.231	1.223	1.231	1.215	1.247	22,124,048	1.2251	0.00%
2020-03-10	0	1.570	1.570	1.580	1.540	1.580	20,190,000	31,567,220	1.5635	1.231	1.231	1.239	1.207	1.239	25,751,443	1.2258	0.00%
2020-03-09	0	1.570	1.550	1.570	1.530	1.610	24,250,000	38,316,040	1.5800	1.231	1.215	1.231	1.200	1.262	30,929,792	1.2388	-3.09%
2020-03-06	0	1.620	1.600	1.620	1.550	1.630	28,961,000	46,114,380	1.5923	1.270	1.254	1.270	1.215	1.278	36,938,462	1.2484	2.53%
2020-03-05	0	1.580	1.580	1.590	1.570	1.600	19,044,000	30,084,700	1.5797	1.239	1.239	1.247	1.231	1.254	24,289,772	1.2386	0.64%
2020-03-04	0	1.570	1.560	1.570	1.510	1.570	48,120,000	73,738,440	1.5324	1.231	1.223	1.231	1.184	1.231	61,374,911	1.2014	3.97%
2020-03-03	0	1.510	1.510	1.520	1.470	1.580	168,653,200	256,136,916	1.5187	1.184	1.184	1.192	1.153	1.239	215,109,626	1.1907	26.89%
2020-03-02	1	-	-	-	-	-	0	0	-	0.933	-	-	-	-	0	-	0.00%
2020-02-28	0	1.190	1.180	1.190	1.120	1.200	15,872,000	18,536,600	1.1679	0.933	0.925	0.933	0.878	0.941	20,244,027	0.9157	3.48%
2020-02-27	0	1.150	1.150	1.160	1.150	1.190	10,314,000	12,079,130	1.1711	0.902	0.902	0.909	0.902	0.933	13,155,046	0.9182	-3.36%
2020-02-26	0	1.190	1.180	1.190	1.140	1.200	7,222,000	8,453,300	1.1705	0.933	0.925	0.933	0.894	0.941	9,211,339	0.9177	1.71%
2020-02-25	0	1.170	1.170	1.180	1.170	1.200	7,212,000	8,555,260	1.1863	0.917	0.917	0.925	0.917	0.941	9,198,584	0.9301	-1.68%
2020-02-24	0	1.190	1.180	1.190	1.150	1.240	7,988,000	9,473,900	1.1860	0.933	0.925	0.933	0.902	0.972	10,188,337	0.9299	-3.25%
2020-02-21	0	1.230	1.210	1.230	1.120	1.250	19,178,300	22,992,249	1.1989	0.964	0.949	0.964	0.878	0.980	24,461,065	0.9400	9.82%
2020-02-20	0	1.120	1.120	1.130	1.080	1.130	6,054,000	6,662,560	1.1005	0.878	0.878	0.886	0.847	0.886	7,721,607	0.8628	3.70%
2020-02-19	0	1.080	1.080	1.090	1.070	1.090	1,158,000	1,250,540	1.0799	0.847	0.847	0.855	0.839	0.855	1,476,977	0.8467	0.93%
2020-02-18	0	1.070	1.060	1.070	1.060	1.090	3,024,000	3,246,880	1.0737	0.839	0.831	0.839	0.831	0.855	3,856,977	0.8418	-0.93%
2020-02-17	0	1.080	1.070	1.080	1.050	1.080	3,586,000	3,820,520	1.0654	0.847	0.839	0.847	0.823	0.847	4,573,783	0.8353	0.93%
2020-02-14	0	1.070	1.070	1.080	1.070	1.080	1,298,000	1,394,140	1.0741	0.839	0.839	0.847	0.839	0.847	1,655,541	0.8421	0.00%
2020-02-13	0	1.070	1.070	1.080	1.060	1.080	1,772,000	1,891,700	1.0676	0.839	0.839	0.847	0.831	0.847	2,260,107	0.8370	0.00%
2020-02-12	0	1.070	1.060	1.070	1.050	1.070	530,000	563,300	1.0628	0.839	0.831	0.839	0.823	0.839	675,991	0.8333	0.00%
2020-02-11	0	1.070	1.060	1.070	1.040	1.070	1,918,000	2,031,740	1.0593	0.839	0.831	0.839	0.815	0.839	2,446,323	0.8305	2.88%
2020-02-10	0	1.040	1.030	1.040	1.030	1.060	488,000	506,980	1.0389	0.815	0.808	0.815	0.808	0.831	622,422	0.8145	0.00%
2020-02-07	0	1.040	1.030	1.040	1.030	1.060	2,066,000	2,153,780	1.0425	0.815	0.808	0.815	0.808	0.831	2,635,091	0.8173	-1.89%
2020-02-06	0	1.060	1.050	1.060	1.020	1.060	1,810,000	1,884,800	1.0413	0.831	0.823	0.831	0.800	0.831	2,308,574	0.8164	1.92%
2020-02-05	0	1.040	1.030	1.040	1.030	1.040	3,108,000	3,213,960	1.0341	0.815	0.808	0.815	0.808	0.815	3,964,115	0.8108	1.96%
2020-02-04	0	1.020	1.020	1.040	1.020	1.040	2,572,000	2,635,280	1.0246	0.800	0.800	0.815	0.800	0.815	3,280,471	0.8033	0.99%
2020-02-03	0	1.010	1.010	1.020	0.990	1.020	6,784,000	6,833,220	1.0073	0.792	0.792	0.800	0.776	0.800	8,652,689	0.7897	3.06%
2020-01-31	0	0.980	0.970	0.980	0.970	1.030	4,054,000	4,062,480	1.0021	0.768	0.761	0.768	0.761	0.808	5,170,696	0.7857	2.08%
2020-01-30	0	0.960	0.960	0.970	0.950	1.000	1,624,000	1,573,000	0.9686	0.753	0.753	0.761	0.745	0.784	2,071,339	0.7594	-4.00%
2020-01-29	0	1.000	1.000	1.010	0.990	1.050	2,218,000	2,228,700	1.0048	0.784	0.784	0.792	0.776	0.823	2,828,960	0.7878	-4.76%
2020-01-24	0	1.050	1.040	1.060	1.040	1.050	164,000	171,600	1.0463	0.823	0.815	0.831	0.815	0.823	209,175	0.8204	0.00%
2020-01-23	0	1.050	1.050	1.060	1.050	1.100	844,000	904,500	1.0717	0.823	0.823	0.831	0.823	0.862	1,076,484	0.8402	-2.78%
2020-01-22	0	1.080	1.070	1.080	1.060	1.100	1,076,000	1,160,490	1.0785	0.847	0.839	0.847	0.831	0.862	1,372,390	0.8456	0.93%
2020-01-21	0	1.070	1.060	1.070	1.050	1.070	2,512,000	2,664,100	1.0605	0.839	0.831	0.839	0.823	0.839	3,203,944	0.8315	1.90%
2020-01-20	0	1.050	1.050	1.060	1.050	1.070	2,576,000	2,726,560	1.0584	0.823	0.823	0.831	0.823	0.839	3,285,573	0.8299	-2.78%
2020-01-17	0	1.080	1.070	1.080	1.070	1.080	1,454,000	1,566,540	1.0774	0.847	0.839	0.847	0.839	0.847	1,854,512	0.8447	0.93%
2020-01-16	0	1.070	1.070	1.080	1.070	1.090	1,760,000	1,898,620	1.0788	0.839	0.839	0.847	0.839	0.855	2,244,801	0.8458	-0.93%
2020-01-15	0	1.080	1.070	1.080	1.070	1.080	3,078,000	3,318,220	1.0780	0.847	0.839	0.847	0.839	0.847	3,925,852	0.8452	1.89%
2020-01-14	0	1.060	1.060	1.070	1.060	1.080	1,436,000	1,528,640	1.0645	0.831	0.831	0.839	0.831	0.847	1,831,554	0.8346	-0.93%
2020-01-13	0	1.070	1.050	1.070	1.040	1.080	3,278,000	3,463,380	1.0566	0.839	0.823	0.839	0.815	0.847	4,180,943	0.8284	1.90%
2020-01-10	0	1.050	1.040	1.050	1.030	1.060	4,480,000	4,668,700	1.0421	0.823	0.815	0.823	0.808	0.831	5,714,040	0.8171	1.94%
2020-01-09	0	1.030	1.030	1.040	1.020	1.060	5,024,000	5,215,340	1.0381	0.808	0.808	0.815	0.800	0.831	6,407,888	0.8139	-0.96%
2020-01-08	0	1.040	1.030	1.040	1.030	1.080	9,068,000	9,548,420	1.0530	0.815	0.808	0.815	0.808	0.847	11,565,829	0.8256	-3.70%
2020-01-07	0	1.080	1.070	1.080	1.060	1.110	8,632,000	9,310,880	1.0786	0.847	0.839	0.847	0.831	0.870	11,009,731	0.8457	0.00%
2020-01-06	0	1.080	1.080	1.100	1.060	1.100	6,422,000	6,935,220	1.0799	0.847	0.847	0.862	0.831	0.862	8,190,974	0.8467	-0.92%
2020-01-03	0	1.090	1.090	1.100	1.090	1.130	3,700,000	4,073,980	1.1011	0.855	0.855	0.862	0.855	0.886	4,719,185	0.8633	-2.68%
2020-01-02	0	1.120	1.110	1.120	1.110	1.130	1,434,000	1,608,380	1.1216	0.878	0.870	0.878	0.870	0.886	1,829,003	0.8794	0.90%
2019-12-31	0	1.110	1.110	1.120	1.080	1.120	2,026,000	2,215,860	1.0937	0.870	0.870	0.878	0.847	0.878	2,584,073	0.8575	0.00%
2019-12-30	0	1.110	1.110	1.120	1.100	1.130	1,212,000	1,341,980	1.1072	0.870	0.870	0.878	0.862	0.886	1,545,852	0.8681	0.00%
2019-12-27	0	1.110	1.110	1.120	1.110	1.130	784,000	874,000	1.1148	0.870	0.870	0.878	0.870	0.886	999,957	0.8740	-1.77%
2019-12-24	0	1.130	1.110	1.130	1.110	1.140	1,134,000	1,280,260	1.1290	0.886	0.870	0.886	0.870	0.894	1,446,366	0.8852	0.89%
2019-12-23	0	1.120	1.110	1.120	1.110	1.140	1,092,000	1,224,620	1.1214	0.878	0.870	0.878	0.870	0.894	1,392,797	0.8793	-1.75%
2019-12-20	0	1.140	1.110	1.140	1.090	1.140	4,150,000	4,649,260	1.1203	0.894	0.870	0.894	0.855	0.894	5,293,140	0.8784	3.64%
2019-12-19	0	1.100	1.080	1.100	1.080	1.110	3,104,000	3,390,520	1.0923	0.862	0.847	0.862	0.847	0.870	3,959,013	0.8564	0.00%
2019-12-18	0	1.100	1.090	1.100	1.090	1.130	2,650,000	2,915,960	1.1004	0.862	0.855	0.862	0.855	0.886	3,379,957	0.8627	-1.79%
2019-12-17	0	1.120	1.110	1.120	1.100	1.130	2,292,000	2,557,250	1.1157	0.878	0.870	0.878	0.862	0.886	2,923,344	0.8748	0.00%
2019-12-16	0	1.120	1.120	1.140	1.120	1.140	1,058,000	1,193,560	1.1281	0.878	0.878	0.894	0.878	0.894	1,349,432	0.8845	-1.75%
2019-12-13	0	1.140	1.130	1.140	1.120	1.150	3,248,000	3,698,760	1.1388	0.894	0.886	0.894	0.878	0.902	4,142,679	0.8928	0.00%
2019-12-12	0	1.140	1.120	1.140	1.090	1.140	3,566,000	4,000,940	1.1220	0.894	0.878	0.894	0.855	0.894	4,548,274	0.8797	5.56%
2019-12-11	0	1.080	1.070	1.080	1.060	1.090	1,100,000	1,180,480	1.0732	0.847	0.839	0.847	0.831	0.855	1,403,001	0.8414	0.00%
2019-12-10	0	1.080	1.070	1.080	1.060	1.100	2,456,000	2,655,520	1.0812	0.847	0.839	0.847	0.831	0.862	3,132,518	0.8477	0.00%
2019-12-09	0	1.080	1.080	1.090	1.070	1.120	1,756,000	1,911,420	1.0885	0.847	0.847	0.855	0.839	0.878	2,239,700	0.8534	-3.57%
2019-12-06	0	1.120	1.100	1.120	1.060	1.130	4,540,000	5,045,760	1.1114	0.878	0.862	0.878	0.831	0.886	5,790,567	0.8714	3.70%
2019-12-05	0	1.080	1.080	1.090	1.060	1.090	2,154,000	2,323,320	1.0786	0.847	0.847	0.855	0.831	0.855	2,747,331	0.8457	0.00%
2019-12-04	0	1.080	1.060	1.080	1.060	1.100	4,550,000	4,876,860	1.0718	0.847	0.831	0.847	0.831	0.862	5,803,322	0.8404	0.00%
2019-12-03	0	1.080	1.080	1.100	1.070	1.110	2,116,000	2,294,440	1.0843	0.847	0.847	0.862	0.839	0.870	2,698,864	0.8502	-1.82%
2019-12-02	0	1.100	1.080	1.100	1.100	1.140	2,500,000	2,794,860	1.1179	0.862	0.847	0.862	0.862	0.894	3,188,638	0.8765	0.92%
2019-11-29	0	1.090	1.090	1.110	1.080	1.100	1,566,000	1,710,866	1.0925	0.855	0.855	0.870	0.847	0.862	1,997,363	0.8566	-0.91%
2019-11-28	0	1.100	1.100	1.110	1.100	1.120	1,280,000	1,416,514	1.1067	0.862	0.862	0.870	0.862	0.878	1,632,583	0.8677	-0.90%
2019-11-27	0	1.110	1.100	1.110	1.100	1.110	536,000	592,340	1.1051	0.870	0.862	0.870	0.862	0.870	683,644	0.8664	1.83%
2019-11-26	0	1.090	1.090	1.110	1.090	1.120	1,342,000	1,485,560	1.1070	0.855	0.855	0.870	0.855	0.878	1,711,661	0.8679	-1.80%
2019-11-25	0	1.110	1.100	1.110	1.090	1.110	774,000	852,300	1.1012	0.870	0.862	0.870	0.855	0.870	987,202	0.8633	1.83%
2019-11-22	0	1.090	1.080	1.090	1.090	1.110	994,000	1,086,140	1.0927	0.855	0.847	0.855	0.855	0.870	1,267,803	0.8567	-0.91%
2019-11-21	0	1.100	1.100	1.110	1.100	1.120	1,886,000	2,084,720	1.1054	0.862	0.862	0.870	0.862	0.878	2,405,509	0.8666	-2.65%
2019-11-20	0	1.130	1.120	1.130	1.110	1.130	1,550,000	1,734,480	1.1190	0.886	0.878	0.886	0.870	0.886	1,976,956	0.8773	0.00%
2019-11-19	0	1.130	1.130	1.140	1.130	1.140	568,000	645,100	1.1357	0.886	0.886	0.894	0.886	0.894	724,459	0.8905	0.00%
2019-11-18	0	1.130	1.120	1.140	1.100	1.210	5,068,000	5,887,400	1.1617	0.886	0.878	0.894	0.862	0.949	6,464,008	0.9108	1.80%
2019-11-15	0	1.110	1.110	1.120	1.110	1.150	2,550,000	2,875,060	1.1275	0.870	0.870	0.878	0.870	0.902	3,252,411	0.8840	-2.63%
2019-11-14	0	1.140	1.130	1.140	1.130	1.180	3,254,000	3,719,760	1.1431	0.894	0.886	0.894	0.886	0.925	4,150,332	0.8963	1.79%
2019-11-13	0	1.120	1.120	1.140	1.120	1.150	2,178,000	2,465,740	1.1321	0.878	0.878	0.894	0.878	0.902	2,777,942	0.8876	-2.61%
2019-11-12	0	1.150	1.140	1.160	1.120	1.190	2,704,000	3,089,900	1.1427	0.902	0.894	0.909	0.878	0.933	3,448,831	0.8959	-2.54%
2019-11-11	0	1.180	1.170	1.180	1.060	1.230	22,806,000	26,081,640	1.1436	0.925	0.917	0.925	0.831	0.964	29,088,035	0.8966	10.28%
2019-11-08	0	1.070	1.060	1.070	1.060	1.130	5,744,000	6,307,300	1.0981	0.839	0.831	0.839	0.831	0.886	7,326,216	0.8609	0.00%
2019-11-07	0	1.070	1.070	1.080	1.060	1.090	1,324,000	1,419,140	1.0719	0.839	0.839	0.847	0.831	0.855	1,688,703	0.8404	0.00%
2019-11-06	0	1.070	1.070	1.080	1.070	1.120	3,786,000	4,123,040	1.0890	0.839	0.839	0.847	0.839	0.878	4,828,874	0.8538	0.00%
2019-11-05	0	1.070	1.060	1.070	1.050	1.080	3,978,000	4,244,420	1.0670	0.839	0.831	0.839	0.823	0.847	5,073,761	0.8365	0.00%
2019-11-04	0	1.070	1.070	1.080	1.070	1.140	6,888,000	7,517,040	1.0913	0.839	0.839	0.847	0.839	0.894	8,785,336	0.8556	-6.14%
2019-11-01	0	1.140	1.130	1.140	1.130	1.180	5,712,000	6,557,680	1.1481	0.894	0.886	0.894	0.886	0.925	7,285,401	0.9001	-3.39%
2019-10-31	0	1.180	1.170	1.180	1.160	1.210	3,986,000	4,699,700	1.1791	0.925	0.917	0.925	0.909	0.949	5,083,965	0.9244	-1.67%
2019-10-30	0	1.200	1.180	1.200	1.160	1.220	12,016,000	14,291,300	1.1894	0.941	0.925	0.941	0.909	0.957	15,325,871	0.9325	0.00%
2019-10-29	0	1.200	1.200	1.210	1.200	1.280	8,450,000	10,378,920	1.2283	0.941	0.941	0.949	0.941	1.004	10,777,598	0.9630	-4.00%
2019-10-28	0	1.250	1.240	1.250	1.140	1.250	14,448,000	17,502,540	1.2114	0.980	0.972	0.980	0.894	0.980	18,427,779	0.9498	9.65%
2019-10-25	0	1.140	1.130	1.140	1.080	1.180	5,806,000	6,623,880	1.1409	0.894	0.886	0.894	0.847	0.925	7,405,294	0.8945	-0.87%
2019-10-24	0	1.150	1.140	1.150	1.020	1.170	12,952,000	14,307,540	1.1047	0.902	0.894	0.902	0.800	0.917	16,519,698	0.8661	12.75%
2019-10-23	0	1.020	1.010	1.030	1.010	1.030	1,122,000	1,144,780	1.0203	0.800	0.792	0.808	0.792	0.808	1,431,061	0.8000	0.00%
2019-10-22	0	1.020	1.010	1.020	0.990	1.040	3,130,000	3,201,778	1.0229	0.800	0.792	0.800	0.776	0.815	3,992,175	0.8020	3.03%
2019-10-21	0	0.990	0.990	1.010	0.980	1.010	1,100,000	1,091,620	0.9924	0.776	0.776	0.792	0.768	0.792	1,403,001	0.7781	-1.00%
2019-10-18	0	1.000	0.990	1.000	0.980	1.040	3,536,000	3,560,580	1.0070	0.784	0.776	0.784	0.768	0.815	4,510,010	0.7895	-1.96%
2019-10-17	0	1.020	1.010	1.030	1.010	1.030	1,794,000	1,826,960	1.0184	0.800	0.792	0.808	0.792	0.808	2,288,167	0.7984	0.00%
2019-10-16	0	1.020	1.020	1.030	1.020	1.050	3,280,000	3,374,960	1.0290	0.800	0.800	0.808	0.800	0.823	4,183,494	0.8067	-2.86%
2019-10-15	0	1.050	1.030	1.050	1.020	1.050	4,820,000	4,968,020	1.0307	0.823	0.808	0.823	0.800	0.823	6,147,695	0.8081	2.94%
2019-10-14	0	1.020	1.020	1.040	1.020	1.060	7,142,000	7,402,360	1.0365	0.800	0.800	0.815	0.800	0.831	9,109,302	0.8126	0.00%
2019-10-11	0	1.020	1.010	1.020	1.000	1.080	11,688,000	12,069,380	1.0326	0.800	0.792	0.800	0.784	0.847	14,907,522	0.8096	-3.77%
2019-10-10	0	1.060	1.050	1.060	0.910	1.070	30,370,000	30,900,710	1.0175	0.831	0.823	0.831	0.713	0.839	38,735,579	0.7977	17.78%
2019-10-09	0	0.900	0.900	0.910	0.860	0.910	6,753,000	5,976,760	0.8851	0.706	0.706	0.713	0.674	0.713	8,613,150	0.6939	3.45%
2019-10-08	0	0.870	0.860	0.870	0.850	0.900	10,116,000	8,851,444	0.8750	0.682	0.674	0.682	0.666	0.706	12,902,506	0.6860	2.35%
2019-10-04	0	0.850	0.850	0.860	0.840	0.870	5,796,000	4,924,020	0.8496	0.666	0.666	0.674	0.659	0.682	7,392,539	0.6661	3.66%
2019-10-03	0	0.820	0.820	0.830	0.820	0.850	1,870,000	1,556,590	0.8324	0.643	0.643	0.651	0.643	0.666	2,385,101	0.6526	-2.38%
2019-10-02	0	0.840	0.840	0.850	0.840	0.860	762,000	643,780	0.8449	0.659	0.659	0.666	0.659	0.674	971,897	0.6624	-1.18%
2019-09-30	0	0.850	0.850	0.860	0.850	0.880	1,416,000	1,225,190	0.8652	0.666	0.666	0.674	0.666	0.690	1,806,045	0.6784	-1.16%
2019-09-27	0	0.860	0.860	0.870	0.850	0.880	1,515,000	1,313,980	0.8673	0.674	0.674	0.682	0.666	0.690	1,932,315	0.6800	-2.27%
2019-09-26	0	0.880	0.870	0.880	0.870	0.900	3,254,000	2,861,804	0.8795	0.690	0.682	0.690	0.682	0.706	4,150,332	0.6895	-1.12%
2019-09-25	0	0.890	0.880	0.890	0.880	0.900	3,268,000	2,908,190	0.8899	0.698	0.690	0.698	0.690	0.706	4,168,188	0.6977	0.00%
2019-09-24	0	0.890	0.890	0.900	0.890	0.910	2,604,000	2,341,520	0.8992	0.698	0.698	0.706	0.698	0.713	3,321,286	0.7050	-1.11%
2019-09-23	0	0.900	0.890	0.900	0.890	0.940	4,346,000	3,946,520	0.9081	0.706	0.698	0.706	0.698	0.737	5,543,129	0.7120	-3.23%
2019-09-20	0	0.930	0.930	0.940	0.920	0.940	3,434,000	3,195,000	0.9304	0.729	0.729	0.737	0.721	0.737	4,379,914	0.7295	-1.06%
2019-09-19	0	0.940	0.930	0.940	0.930	0.950	1,352,000	1,268,900	0.9385	0.737	0.729	0.737	0.729	0.745	1,724,416	0.7358	0.00%
2019-09-18	0	0.940	0.940	0.960	0.920	0.970	6,986,000	6,698,240	0.9588	0.737	0.737	0.753	0.721	0.761	8,910,331	0.7517	3.30%
2019-09-17	0	0.910	0.910	0.920	0.910	0.950	2,572,000	2,413,060	0.9382	0.713	0.713	0.721	0.713	0.745	3,280,471	0.7356	-4.21%
2019-09-16	0	0.950	0.940	0.960	0.940	0.970	1,628,000	1,555,660	0.9556	0.745	0.737	0.753	0.737	0.761	2,076,441	0.7492	-1.04%
2019-09-13	0	0.960	0.960	0.970	0.950	0.960	346,000	330,940	0.9565	0.753	0.753	0.761	0.745	0.753	441,308	0.7499	1.05%
2019-09-12	0	0.950	0.950	0.960	0.950	0.960	1,996,000	1,908,740	0.9563	0.745	0.745	0.753	0.745	0.753	2,545,809	0.7498	1.06%
2019-09-11	0	0.940	0.940	0.950	0.920	0.950	1,912,000	1,791,500	0.9370	0.737	0.737	0.745	0.721	0.745	2,438,671	0.7346	0.00%
2019-09-10	0	0.940	0.930	0.940	0.910	0.940	1,414,000	1,309,460	0.9261	0.737	0.729	0.737	0.713	0.737	1,803,494	0.7261	1.08%
2019-09-09	0	0.930	0.920	0.930	0.910	0.940	2,156,000	1,977,880	0.9174	0.729	0.721	0.729	0.713	0.737	2,749,882	0.7193	-1.06%
2019-09-06	0	0.940	0.930	0.940	0.930	0.950	946,000	888,760	0.9395	0.737	0.729	0.737	0.729	0.745	1,206,581	0.7366	1.08%
2019-09-05	0	0.930	0.920	0.940	0.910	0.950	3,046,000	2,849,940	0.9356	0.729	0.721	0.737	0.713	0.745	3,885,037	0.7336	2.20%
2019-09-04	0	0.910	0.910	0.930	0.880	0.930	3,088,000	2,823,180	0.9142	0.713	0.713	0.729	0.690	0.729	3,938,606	0.7168	2.25%
2019-09-03	0	0.890	0.880	0.890	0.880	0.900	1,802,000	1,600,520	0.8882	0.698	0.690	0.698	0.690	0.706	2,298,371	0.6964	1.14%
2019-09-02	0	0.880	0.880	0.890	0.880	0.900	1,908,000	1,700,160	0.8911	0.690	0.690	0.698	0.690	0.706	2,433,569	0.6986	0.00%
2019-08-30	0	0.880	0.880	0.890	0.880	0.890	754,000	667,240	0.8849	0.690	0.690	0.698	0.690	0.698	961,693	0.6938	-1.12%
2019-08-29	0	0.890	0.880	0.890	0.880	0.900	1,094,000	970,440	0.8871	0.698	0.690	0.698	0.690	0.706	1,395,348	0.6955	1.14%
2019-08-28	0	0.880	0.880	0.890	0.880	0.900	4,114,000	3,669,610	0.8920	0.690	0.690	0.698	0.690	0.706	5,247,223	0.6993	0.00%
2019-08-27	0	0.880	0.880	0.890	0.880	0.890	1,260,000	1,111,020	0.8818	0.690	0.690	0.698	0.690	0.698	1,607,074	0.6913	1.15%
2019-08-26	0	0.870	0.870	0.880	0.870	0.900	4,738,000	4,185,780	0.8834	0.682	0.682	0.690	0.682	0.706	6,043,107	0.6927	-3.33%
2019-08-23	0	0.900	0.900	0.910	0.900	0.920	2,202,000	1,994,140	0.9056	0.706	0.706	0.713	0.706	0.721	2,808,553	0.7100	-1.10%
2019-08-22	0	0.910	0.910	0.920	0.910	0.950	2,056,000	1,889,280	0.9189	0.713	0.713	0.721	0.713	0.745	2,622,336	0.7205	-1.09%
2019-08-21	0	0.920	0.920	0.930	0.910	0.960	3,344,000	3,106,640	0.9290	0.721	0.721	0.729	0.713	0.753	4,265,123	0.7284	-2.13%
2019-08-20	0	0.940	0.930	0.940	0.920	0.940	693,269	643,542	0.9283	0.737	0.729	0.737	0.721	0.737	884,234	0.7278	1.08%
2019-08-19	0	0.930	0.930	0.940	0.900	0.950	2,182,000	2,017,720	0.9247	0.729	0.729	0.737	0.706	0.745	2,783,044	0.7250	0.00%
2019-08-16	0	0.930	0.900	0.930	0.890	0.930	666,000	605,940	0.9098	0.729	0.706	0.729	0.698	0.729	849,453	0.7133	2.20%
2019-08-15	0	0.910	0.910	0.920	0.900	0.940	1,612,000	1,481,860	0.9193	0.713	0.713	0.721	0.706	0.737	2,056,034	0.7207	-3.19%
2019-08-14	0	0.940	0.930	0.940	0.920	0.950	900,000	843,780	0.9375	0.737	0.729	0.737	0.721	0.745	1,147,910	0.7351	3.30%
2019-08-13	0	0.910	0.910	0.930	0.910	0.960	2,122,000	1,980,040	0.9331	0.713	0.713	0.729	0.713	0.753	2,706,516	0.7316	-4.21%
2019-08-12	0	0.950	0.950	0.970	0.940	0.980	1,366,000	1,311,580	0.9602	0.745	0.745	0.761	0.737	0.768	1,742,272	0.7528	-3.06%
2019-08-09	0	0.980	0.980	0.990	0.980	1.000	214,000	210,060	0.9816	0.768	0.768	0.776	0.768	0.784	272,947	0.7696	-2.00%
2019-08-08	0	1.000	0.980	1.000	0.960	1.000	358,000	353,660	0.9879	0.784	0.768	0.784	0.753	0.784	456,613	0.7745	3.09%
2019-08-07	0	0.970	0.970	0.980	0.960	0.990	356,000	346,000	0.9719	0.761	0.761	0.768	0.753	0.776	454,062	0.7620	0.00%
2019-08-06	0	0.970	0.970	0.990	0.970	0.990	858,000	837,120	0.9757	0.761	0.761	0.776	0.761	0.776	1,094,341	0.7650	-3.00%
2019-08-05	0	1.000	0.990	1.000	0.990	1.020	610,000	607,100	0.9952	0.784	0.776	0.784	0.776	0.800	778,028	0.7803	0.00%
2019-08-02	0	1.000	1.000	1.010	1.000	1.020	738,000	741,640	1.0049	0.784	0.784	0.792	0.784	0.800	941,286	0.7879	-2.91%
2019-08-01	0	1.030	1.010	1.030	1.000	1.040	1,992,000	2,041,100	1.0246	0.808	0.792	0.808	0.784	0.815	2,540,707	0.8034	1.98%
2019-07-31	0	1.010	1.010	1.020	1.010	1.020	112,000	113,500	1.0134	0.792	0.792	0.800	0.792	0.800	142,851	0.7945	0.00%
2019-07-30	0	1.010	1.010	1.020	1.010	1.020	258,000	262,880	1.0189	0.792	0.792	0.800	0.792	0.800	329,067	0.7989	0.00%
2019-07-29	0	1.010	1.000	1.010	1.000	1.030	822,000	832,700	1.0130	0.792	0.784	0.792	0.784	0.808	1,048,424	0.7942	-0.98%
2019-07-26	0	1.020	1.020	1.030	1.000	1.030	1,310,000	1,332,600	1.0173	0.800	0.800	0.808	0.784	0.808	1,670,847	0.7976	2.00%
2019-07-25	0	1.000	1.000	1.010	0.990	1.010	2,054,000	2,050,640	0.9984	0.784	0.784	0.792	0.776	0.792	2,619,785	0.7828	-0.99%
2019-07-24	0	1.010	1.000	1.010	1.000	1.020	756,000	760,430	1.0059	0.792	0.784	0.792	0.784	0.800	964,244	0.7886	1.00%
2019-07-23	0	1.000	1.000	1.010	0.990	1.010	886,000	885,240	0.9991	0.784	0.784	0.792	0.776	0.792	1,130,053	0.7834	1.01%
2019-07-22	0	0.990	0.990	1.000	0.990	1.010	256,000	256,640	1.0025	0.776	0.776	0.784	0.776	0.792	326,517	0.7860	-1.98%
2019-07-19	0	1.010	1.010	1.020	1.000	1.020	220,000	222,610	1.0119	0.792	0.792	0.800	0.784	0.800	280,600	0.7933	0.00%
2019-07-18	0	1.010	1.010	1.030	0.990	1.030	1,804,000	1,816,840	1.0071	0.792	0.792	0.808	0.776	0.808	2,300,921	0.7896	0.00%
2019-07-17	0	1.010	1.000	1.020	1.000	1.020	384,000	387,820	1.0099	0.792	0.784	0.800	0.784	0.800	489,775	0.7918	0.00%
2019-07-16	0	1.010	1.000	1.010	0.990	1.020	1,106,000	1,107,960	1.0018	0.792	0.784	0.792	0.776	0.800	1,410,654	0.7854	1.00%
2019-07-15	0	1.000	1.000	1.010	0.990	1.010	646,000	647,240	1.0019	0.784	0.784	0.792	0.776	0.792	823,944	0.7855	0.00%
2019-07-12	0	1.000	1.000	1.010	0.990	1.020	1,788,000	1,793,200	1.0029	0.784	0.784	0.792	0.776	0.800	2,280,514	0.7863	-0.99%
2019-07-11	0	1.010	1.000	1.020	1.000	1.020	1,620,500	1,629,830	1.0058	0.792	0.784	0.800	0.784	0.800	2,066,875	0.7885	-0.98%
2019-07-10	0	1.020	1.000	1.020	0.990	1.020	955,300	960,551	1.0055	0.800	0.784	0.800	0.776	0.800	1,218,442	0.7883	3.03%
2019-07-09	0	0.990	0.990	1.010	0.990	1.010	2,320,700	2,304,792	0.9931	0.776	0.776	0.792	0.776	0.792	2,959,949	0.7787	-1.00%
2019-07-08	0	1.000	1.000	1.010	1.000	1.040	2,670,000	2,712,860	1.0161	0.784	0.784	0.792	0.784	0.815	3,405,466	0.7966	-0.99%
2019-07-05	0	1.010	1.010	1.020	1.000	1.020	2,568,000	2,586,600	1.0072	0.792	0.792	0.800	0.784	0.800	3,275,369	0.7897	0.00%
2019-07-04	0	1.010	1.010	1.020	1.010	1.040	7,900,000	8,150,490	1.0317	0.792	0.792	0.800	0.792	0.815	10,076,097	0.8089	-1.94%
2019-07-03	0	1.030	1.030	1.050	1.020	1.050	2,884,000	2,981,100	1.0337	0.808	0.808	0.823	0.800	0.823	3,678,413	0.8104	-0.96%
2019-07-02	0	1.040	1.040	1.050	1.040	1.080	5,314,000	5,563,980	1.0470	0.815	0.815	0.823	0.815	0.847	6,777,770	0.8209	0.97%
2019-06-28	0	1.030	1.030	1.040	1.020	1.050	758,000	785,540	1.0363	0.808	0.808	0.815	0.800	0.823	966,795	0.8125	-1.90%
2019-06-27	0	1.050	1.040	1.050	1.040	1.060	1,104,000	1,157,960	1.0489	0.823	0.815	0.823	0.815	0.831	1,408,103	0.8224	0.00%
2019-06-26	0	1.050	1.040	1.050	1.040	1.080	1,630,000	1,723,120	1.0571	0.823	0.815	0.823	0.815	0.847	2,078,992	0.8288	-1.87%
2019-06-25	0	1.070	1.050	1.070	1.040	1.070	492,000	519,410	1.0557	0.839	0.823	0.839	0.815	0.839	627,524	0.8277	-0.93%
2019-06-24	0	1.080	1.040	1.080	1.040	1.090	1,112,000	1,182,440	1.0633	0.847	0.815	0.847	0.815	0.855	1,418,306	0.8337	3.85%
2019-06-21	0	1.040	1.040	1.050	1.030	1.050	1,917,158	1,993,462	1.0398	0.815	0.815	0.823	0.808	0.823	2,445,249	0.8152	0.00%
2019-06-20	0	1.040	1.040	1.050	1.020	1.050	984,000	1,012,300	1.0288	0.815	0.815	0.823	0.800	0.823	1,255,048	0.8066	1.96%
2019-06-19	0	1.020	1.020	1.030	1.020	1.040	748,790	769,197	1.0273	0.800	0.800	0.808	0.800	0.815	955,048	0.8054	0.00%
2019-06-18	0	1.020	1.020	1.040	1.020	1.050	554,000	568,420	1.0260	0.800	0.800	0.815	0.800	0.823	706,602	0.8044	-0.97%
2019-06-17	0	1.030	1.030	1.040	1.030	1.050	264,000	273,900	1.0375	0.808	0.808	0.815	0.808	0.823	336,720	0.8134	-0.96%
2019-06-14	0	1.040	1.040	1.060	1.040	1.060	478,000	501,360	1.0489	0.815	0.815	0.831	0.815	0.831	609,668	0.8223	-1.89%
2019-06-13	0	1.060	1.060	1.070	1.040	1.060	76,000	79,780	1.0497	0.831	0.831	0.839	0.815	0.831	96,935	0.8230	-0.93%
2019-06-12	0	1.070	1.060	1.070	1.040	1.070	396,000	418,520	1.0569	0.839	0.831	0.839	0.815	0.839	505,080	0.8286	0.94%
2019-06-11	0	1.060	1.050	1.060	1.020	1.070	1,578,000	1,661,820	1.0531	0.831	0.823	0.831	0.800	0.839	2,012,669	0.8257	2.91%
2019-06-10	0	1.030	1.030	1.060	1.010	1.070	1,258,000	1,314,380	1.0448	0.808	0.808	0.831	0.792	0.839	1,604,523	0.8192	0.00%
2019-06-06	0	1.030	1.020	1.030	1.010	1.030	392,000	399,240	1.0185	0.808	0.800	0.808	0.792	0.808	499,978	0.7985	3.00%
2019-06-05	0	1.000	1.000	1.030	1.000	1.040	1,376,000	1,398,460	1.0163	0.784	0.784	0.808	0.784	0.815	1,755,027	0.7968	-1.96%
2019-06-04	0	1.020	1.020	1.040	1.010	1.040	1,464,000	1,494,380	1.0208	0.800	0.800	0.815	0.792	0.815	1,867,267	0.8003	-0.97%
2019-06-03	0	1.030	1.030	1.040	1.030	1.110	1,064,000	1,121,240	1.0538	0.808	0.808	0.815	0.808	0.870	1,357,084	0.8262	-1.90%
2019-05-31	0	1.090	1.090	1.110	1.070	1.130	1,608,340	1,785,304	1.1100	0.823	0.823	0.838	0.808	0.853	2,129,716	0.8383	1.87%
2019-05-30	0	1.070	1.070	1.100	1.070	1.110	758,000	824,000	1.0871	0.808	0.808	0.831	0.808	0.838	1,003,721	0.8209	-1.83%
2019-05-29	0	1.090	1.090	1.100	1.090	1.100	88,000	96,060	1.0916	0.823	0.823	0.831	0.823	0.831	116,527	0.8244	-1.80%
2019-05-28	0	1.110	1.070	1.110	1.050	1.110	1,850,000	2,023,340	1.0937	0.838	0.808	0.838	0.793	0.838	2,449,715	0.8259	3.74%
2019-05-27	0	1.070	1.070	1.090	1.050	1.090	1,146,000	1,227,500	1.0711	0.808	0.808	0.823	0.793	0.823	1,517,499	0.8089	0.94%
2019-05-24	0	1.060	1.050	1.060	1.040	1.080	624,000	660,300	1.0582	0.801	0.793	0.801	0.785	0.816	826,282	0.7991	1.92%
2019-05-23	0	1.040	1.040	1.050	1.010	1.070	1,276,000	1,326,000	1.0392	0.785	0.785	0.793	0.763	0.808	1,689,641	0.7848	-0.95%
2019-05-22	0	1.050	1.050	1.060	1.040	1.090	1,004,000	1,066,260	1.0620	0.793	0.793	0.801	0.785	0.823	1,329,467	0.8020	-2.78%
2019-05-21	0	1.080	1.070	1.090	1.070	1.090	418,000	451,380	1.0799	0.816	0.808	0.823	0.808	0.823	553,503	0.8155	-0.92%
2019-05-20	0	1.090	1.070	1.100	1.070	1.100	360,000	387,940	1.0776	0.823	0.808	0.831	0.808	0.831	476,701	0.8138	0.93%
2019-05-17	0	1.080	1.080	1.100	1.080	1.110	428,000	467,820	1.0930	0.816	0.816	0.831	0.816	0.838	566,745	0.8255	-2.70%
2019-05-16	0	1.110	1.110	1.120	1.100	1.130	304,000	338,120	1.1122	0.838	0.838	0.846	0.831	0.853	402,548	0.8400	0.91%
2019-05-15	0	1.100	1.100	1.120	1.080	1.130	512,020	568,003	1.1093	0.831	0.831	0.846	0.816	0.853	678,002	0.8378	1.85%
2019-05-14	0	1.080	1.080	1.110	1.080	1.110	472,000	515,300	1.0917	0.816	0.816	0.838	0.816	0.838	625,008	0.8245	-3.57%
2019-05-10	0	1.120	1.120	1.140	1.100	1.140	798,000	896,860	1.1239	0.846	0.846	0.861	0.831	0.861	1,056,688	0.8487	1.82%
2019-05-09	0	1.100	1.080	1.100	1.090	1.170	1,010,000	1,119,940	1.1089	0.831	0.816	0.831	0.823	0.884	1,337,412	0.8374	-1.79%
2019-05-08	0	1.120	1.120	1.130	1.120	1.150	840,000	946,240	1.1265	0.846	0.846	0.853	0.846	0.868	1,112,303	0.8507	-3.45%
2019-05-07	0	1.160	1.160	1.180	1.110	1.180	4,412,000	5,033,380	1.1408	0.876	0.876	0.891	0.838	0.891	5,842,239	0.8615	0.00%
2019-05-06	0	1.160	1.150	1.160	1.140	1.180	1,646,544	1,903,036	1.1558	0.876	0.868	0.876	0.861	0.891	2,180,305	0.8728	-1.69%
2019-05-03	0	1.180	1.170	1.180	1.170	1.210	236,272	281,877	1.1930	0.891	0.884	0.891	0.884	0.914	312,864	0.9010	0.00%
2019-05-02	0	1.180	1.180	1.190	1.160	1.180	482,000	565,560	1.1734	0.891	0.891	0.899	0.876	0.891	638,250	0.8861	0.00%
2019-04-30	0	1.180	1.160	1.180	1.160	1.190	2,300,774	2,697,061	1.1722	0.891	0.876	0.891	0.876	0.899	3,046,616	0.8853	0.85%
2019-04-29	0	1.170	1.170	1.180	1.170	1.190	106,000	125,580	1.1847	0.884	0.884	0.891	0.884	0.899	140,362	0.8947	0.00%
2019-04-26	0	1.170	1.170	1.180	1.170	1.200	1,746,000	2,062,860	1.1815	0.884	0.884	0.891	0.884	0.906	2,312,001	0.8922	-1.68%
2019-04-25	0	1.190	1.190	1.200	1.190	1.210	786,000	944,560	1.2017	0.899	0.899	0.906	0.899	0.914	1,040,798	0.9075	-3.25%
2019-04-24	0	1.230	1.210	1.230	1.180	1.230	2,384,000	2,870,200	1.2039	0.929	0.914	0.929	0.891	0.929	3,156,822	0.9092	3.36%
2019-04-23	0	1.190	1.190	1.200	1.190	1.230	1,338,000	1,615,920	1.2077	0.899	0.899	0.906	0.899	0.929	1,771,740	0.9121	-0.83%
2019-04-18	0	1.200	1.200	1.210	1.200	1.240	784,000	951,020	1.2130	0.906	0.906	0.914	0.906	0.936	1,038,149	0.9161	-1.64%
2019-04-17	0	1.220	1.220	1.230	1.210	1.240	329,937	403,339	1.2225	0.921	0.921	0.929	0.914	0.936	436,893	0.9232	-0.81%
2019-04-16	0	1.230	1.230	1.240	1.190	1.240	3,924,000	4,780,940	1.2184	0.929	0.929	0.936	0.899	0.936	5,196,044	0.9201	2.50%
2019-04-15	0	1.200	1.200	1.220	1.190	1.230	1,992,016	2,402,618	1.2061	0.906	0.906	0.921	0.899	0.929	2,637,768	0.9109	1.69%
2019-04-12	0	1.180	1.180	1.200	1.180	1.190	338,000	401,540	1.1880	0.891	0.891	0.906	0.891	0.899	447,570	0.8972	0.00%
2019-04-11	0	1.180	1.180	1.190	1.180	1.210	727,242	868,795	1.1946	0.891	0.891	0.899	0.891	0.914	962,992	0.9022	-1.67%
2019-04-10	0	1.200	1.200	1.220	1.190	1.220	1,252,000	1,507,160	1.2038	0.906	0.906	0.921	0.899	0.921	1,657,861	0.9091	-0.83%
2019-04-09	0	1.210	1.200	1.210	1.190	1.220	2,474,340	2,980,308	1.2045	0.914	0.906	0.914	0.899	0.921	3,276,447	0.9096	-0.82%
2019-04-08	0	1.220	1.220	1.230	1.220	1.250	1,866,000	2,291,140	1.2278	0.921	0.921	0.929	0.921	0.944	2,470,902	0.9272	0.00%
2019-04-04	0	1.220	1.220	1.240	1.220	1.250	2,347,879	2,901,957	1.2360	0.921	0.921	0.936	0.921	0.944	3,108,991	0.9334	-3.94%
2019-04-03	0	1.270	1.250	1.270	1.230	1.270	3,206,000	3,991,840	1.2451	0.959	0.944	0.959	0.929	0.959	4,245,290	0.9403	4.10%
2019-04-02	0	1.220	1.220	1.230	1.210	1.260	1,604,863	1,970,295	1.2277	0.921	0.921	0.929	0.914	0.952	2,125,112	0.9271	-0.81%
2019-04-01	0	1.230	1.220	1.230	1.210	1.230	1,364,000	1,659,820	1.2169	0.929	0.921	0.929	0.914	0.929	1,806,168	0.9190	3.36%
2019-03-29	0	1.190	1.190	1.200	1.190	1.230	894,000	1,073,540	1.2008	0.899	0.899	0.906	0.899	0.929	1,183,808	0.9069	-0.83%
2019-03-28	0	1.200	1.200	1.210	1.180	1.200	1,724,000	2,056,200	1.1927	0.906	0.906	0.914	0.891	0.906	2,282,869	0.9007	0.84%
2019-03-27	0	1.190	1.190	1.210	1.190	1.250	1,585,992	1,925,190	1.2139	0.899	0.899	0.914	0.899	0.944	2,100,123	0.9167	-2.46%
2019-03-26	0	1.220	1.210	1.220	1.210	1.240	786,000	963,960	1.2264	0.921	0.914	0.921	0.914	0.936	1,040,798	0.9262	1.67%
2019-03-25	0	1.200	1.200	1.230	1.190	1.240	3,302,000	3,999,820	1.2113	0.906	0.906	0.929	0.899	0.936	4,372,410	0.9148	-4.76%
2019-03-22	0	1.260	1.260	1.280	1.250	1.300	7,136,000	9,097,120	1.2748	0.952	0.952	0.967	0.944	0.982	9,449,279	0.9627	-1.56%
2019-03-21	0	1.280	1.280	1.290	1.260	1.320	7,916,000	10,185,120	1.2866	0.967	0.967	0.974	0.952	0.997	10,482,132	0.9717	1.59%
2019-03-20	0	1.260	1.260	1.270	1.240	1.290	2,526,000	3,180,420	1.2591	0.952	0.952	0.959	0.936	0.974	3,344,854	0.9508	-0.79%
2019-03-19	0	1.270	1.270	1.280	1.250	1.290	3,302,000	4,210,880	1.2753	0.959	0.959	0.967	0.944	0.974	4,372,410	0.9631	1.60%
2019-03-18	0	1.250	1.250	1.260	1.250	1.310	2,620,008	3,338,670	1.2743	0.944	0.944	0.952	0.944	0.989	3,469,337	0.9623	-3.10%
2019-03-15	0	1.290	1.240	1.290	1.230	1.290	4,112,000	5,204,120	1.2656	0.974	0.936	0.974	0.929	0.974	5,444,988	0.9558	4.88%
2019-03-14	0	1.230	1.220	1.230	1.210	1.260	3,460,000	4,273,980	1.2353	0.929	0.921	0.929	0.914	0.952	4,581,629	0.9329	-0.81%
2019-03-13	0	1.240	1.240	1.250	1.240	1.340	9,202,000	11,836,240	1.2863	0.936	0.936	0.944	0.936	1.012	12,185,014	0.9714	-3.12%
2019-03-12	0	1.280	1.280	1.300	1.210	1.300	6,860,000	8,721,870	1.2714	0.967	0.967	0.982	0.914	0.982	9,083,808	0.9602	4.92%
2019-03-11	0	1.220	1.220	1.240	1.190	1.250	6,582,500	8,007,425	1.2165	0.921	0.921	0.936	0.899	0.944	8,716,351	0.9187	3.39%
2019-03-08	0	1.180	1.180	1.190	1.180	1.240	4,440,000	5,367,520	1.2089	0.891	0.891	0.899	0.891	0.936	5,879,316	0.9129	0.00%
2019-03-07	0	1.180	1.180	1.190	1.160	1.210	1,648,000	1,962,420	1.1908	0.891	0.891	0.899	0.876	0.914	2,182,233	0.8993	-1.67%
2019-03-06	0	1.200	1.200	1.210	1.160	1.220	2,582,000	3,076,100	1.1914	0.906	0.906	0.914	0.876	0.921	3,419,008	0.8997	2.56%
2019-03-05	0	1.170	1.160	1.170	1.140	1.180	2,054,000	2,382,500	1.1599	0.884	0.876	0.884	0.861	0.891	2,719,846	0.8760	0.00%
2019-03-04	0	1.170	1.160	1.170	1.140	1.220	4,132,000	4,848,900	1.1735	0.884	0.876	0.884	0.861	0.921	5,471,471	0.8862	-1.68%
2019-03-01	0	1.190	1.190	1.210	1.150	1.200	1,668,000	1,959,650	1.1749	0.899	0.899	0.914	0.868	0.906	2,208,716	0.8872	0.00%
2019-02-28	0	1.190	1.190	1.200	1.170	1.240	2,328,000	2,785,100	1.1963	0.899	0.899	0.906	0.884	0.936	3,082,668	0.9035	-3.25%
2019-02-27	0	1.230	1.230	1.250	1.160	1.240	5,148,000	6,173,540	1.1992	0.929	0.929	0.944	0.876	0.936	6,816,828	0.9056	4.24%
2019-02-26	0	1.180	1.170	1.180	1.150	1.180	2,756,018	3,211,960	1.1654	0.891	0.884	0.891	0.868	0.891	3,649,437	0.8801	0.85%
2019-02-25	0	1.170	1.160	1.170	1.140	1.190	1,912,000	2,216,840	1.1594	0.884	0.876	0.884	0.861	0.899	2,531,813	0.8756	1.74%
2019-02-22	0	1.150	1.150	1.160	1.120	1.170	2,566,000	2,945,680	1.1480	0.868	0.868	0.876	0.846	0.884	3,397,821	0.8669	0.00%
2019-02-21	0	1.150	1.150	1.160	1.130	1.160	612,000	699,040	1.1422	0.868	0.868	0.876	0.853	0.876	810,392	0.8626	0.00%
2019-02-20	0	1.150	1.140	1.150	1.120	1.160	1,382,000	1,573,220	1.1384	0.868	0.861	0.868	0.846	0.876	1,830,003	0.8597	3.60%
2019-02-19	0	1.110	1.110	1.130	1.110	1.150	976,000	1,102,380	1.1295	0.838	0.838	0.853	0.838	0.868	1,292,390	0.8530	-4.31%
2019-02-18	0	1.160	1.150	1.160	1.140	1.170	1,840,000	2,117,868	1.1510	0.876	0.868	0.876	0.861	0.884	2,436,473	0.8692	0.00%
2019-02-15	0	1.160	1.140	1.160	1.140	1.170	434,000	499,660	1.1513	0.876	0.861	0.876	0.861	0.884	574,690	0.8694	-1.69%
2019-02-14	0	1.180	1.150	1.180	1.140	1.180	670,000	773,360	1.1543	0.891	0.868	0.891	0.861	0.891	887,194	0.8717	0.00%
2019-02-13	0	1.180	1.170	1.180	1.130	1.180	706,000	819,860	1.1613	0.891	0.884	0.891	0.853	0.891	934,864	0.8770	2.61%
2019-02-12	0	1.150	1.150	1.160	1.130	1.160	618,000	706,920	1.1439	0.868	0.868	0.876	0.853	0.876	818,337	0.8638	0.00%
2019-02-11	0	1.150	1.130	1.150	1.130	1.160	582,000	667,280	1.1465	0.868	0.853	0.868	0.853	0.876	770,667	0.8658	1.77%
2019-02-08	0	1.130	1.120	1.130	1.080	1.150	1,222,000	1,366,860	1.1185	0.853	0.846	0.853	0.816	0.868	1,618,136	0.8447	2.73%
2019-02-04	0	1.100	1.100	1.140	1.100	1.120	88,000	97,860	1.1120	0.831	0.831	0.861	0.831	0.846	116,527	0.8398	-0.90%
2019-02-01	0	1.110	1.110	1.120	1.090	1.120	142,000	157,500	1.1092	0.838	0.838	0.846	0.823	0.846	188,032	0.8376	0.91%
2019-01-31	0	1.100	1.090	1.120	1.090	1.120	1,438,000	1,584,100	1.1016	0.831	0.823	0.846	0.823	0.846	1,904,157	0.8319	0.00%
2019-01-30	0	1.100	1.100	1.110	1.090	1.110	684,000	750,380	1.0970	0.831	0.831	0.838	0.823	0.838	905,732	0.8285	1.85%
2019-01-29	0	1.080	1.080	1.090	1.080	1.110	1,114,000	1,218,480	1.0938	0.816	0.816	0.823	0.816	0.838	1,475,126	0.8260	-0.92%
2019-01-28	0	1.090	1.090	1.110	1.080	1.120	1,028,000	1,132,200	1.1014	0.823	0.823	0.838	0.816	0.846	1,361,247	0.8317	0.00%
2019-01-25	0	1.090	1.090	1.110	1.090	1.120	1,116,000	1,229,016	1.1013	0.823	0.823	0.838	0.823	0.846	1,477,774	0.8317	-0.91%
2019-01-24	0	1.100	1.090	1.100	1.080	1.100	276,000	302,260	1.0951	0.831	0.823	0.831	0.816	0.831	365,471	0.8270	0.92%
2019-01-23	0	1.090	1.080	1.090	1.090	1.110	414,000	452,822	1.0938	0.823	0.816	0.823	0.823	0.838	548,206	0.8260	-1.80%
2019-01-22	0	1.110	1.080	1.110	1.080	1.110	778,000	850,280	1.0929	0.838	0.816	0.838	0.816	0.838	1,030,204	0.8254	0.91%
2019-01-21	0	1.100	1.100	1.120	1.090	1.130	888,000	986,220	1.1106	0.831	0.831	0.846	0.823	0.853	1,175,863	0.8387	0.00%
2019-01-18	0	1.100	1.080	1.100	1.070	1.100	678,000	737,940	1.0884	0.831	0.816	0.831	0.808	0.831	897,787	0.8220	0.00%
2019-01-17	0	1.100	1.090	1.100	1.070	1.100	746,000	807,319	1.0822	0.831	0.823	0.831	0.808	0.831	987,831	0.8173	0.92%
2019-01-16	0	1.090	1.080	1.100	1.050	1.090	1,700,000	1,823,020	1.0724	0.823	0.816	0.831	0.793	0.823	2,251,089	0.8098	0.93%
2019-01-15	0	1.080	1.070	1.080	1.060	1.100	784,000	846,500	1.0797	0.816	0.808	0.816	0.801	0.831	1,038,149	0.8154	0.00%
2019-01-14	0	1.080	1.080	1.100	1.070	1.090	176,000	190,700	1.0835	0.816	0.816	0.831	0.808	0.823	233,054	0.8183	-1.82%
2019-01-11	0	1.100	1.090	1.100	1.070	1.100	718,000	784,060	1.0920	0.831	0.823	0.831	0.808	0.831	950,754	0.8247	3.77%
2019-01-10	0	1.060	1.060	1.080	1.060	1.080	626,000	664,500	1.0615	0.801	0.801	0.816	0.801	0.816	828,931	0.8016	0.00%
2019-01-09	0	1.060	1.060	1.090	1.060	1.100	440,000	476,620	1.0832	0.801	0.801	0.823	0.801	0.831	582,635	0.8180	0.95%
2019-01-08	0	1.050	1.050	1.070	1.040	1.080	604,000	634,840	1.0511	0.793	0.793	0.808	0.785	0.816	799,799	0.7937	0.00%
2019-01-07	0	1.050	1.050	1.070	1.040	1.070	912,000	957,680	1.0501	0.793	0.793	0.808	0.785	0.808	1,207,643	0.7930	0.96%
2019-01-04	0	1.040	1.040	1.050	1.030	1.090	1,092,000	1,139,940	1.0439	0.785	0.785	0.793	0.778	0.823	1,445,994	0.7883	0.00%
2019-01-03	0	1.040	1.040	1.050	1.040	1.080	786,000	826,660	1.0517	0.785	0.785	0.793	0.785	0.816	1,040,798	0.7943	-3.70%
2019-01-02	0	1.080	1.060	1.080	1.060	1.090	160,000	172,640	1.0790	0.816	0.801	0.816	0.801	0.823	211,867	0.8148	0.00%
2018-12-31	0	1.080	1.080	1.130	1.070	1.100	94,000	102,200	1.0872	0.816	0.816	0.853	0.808	0.831	124,472	0.8211	-2.70%
2018-12-28	0	1.110	1.100	1.110	1.090	1.120	208,000	229,780	1.1047	0.838	0.831	0.838	0.823	0.846	275,427	0.8343	0.00%
2018-12-27	0	1.110	1.100	1.120	1.100	1.140	102,000	114,500	1.1225	0.838	0.831	0.846	0.831	0.861	135,065	0.8477	-0.89%
2018-12-24	0	1.120	1.120	1.140	1.110	1.180	116,000	132,580	1.1429	0.846	0.846	0.861	0.838	0.891	153,604	0.8631	2.75%
2018-12-21	0	1.090	1.090	1.140	1.090	1.140	2,226,000	2,479,660	1.1140	0.823	0.823	0.861	0.823	0.861	2,947,603	0.8412	-5.22%
2018-12-20	0	1.150	1.120	1.150	1.110	1.150	540,000	608,620	1.1271	0.868	0.846	0.868	0.838	0.868	715,052	0.8512	0.00%
2018-12-19	0	1.150	1.120	1.150	1.120	1.160	520,000	589,100	1.1329	0.868	0.846	0.868	0.846	0.876	688,569	0.8555	1.77%
2018-12-18	0	1.130	1.130	1.140	1.120	1.150	928,000	1,055,980	1.1379	0.853	0.853	0.861	0.846	0.868	1,228,830	0.8593	-1.74%
2018-12-17	0	1.150	1.140	1.160	1.130	1.170	170,000	196,120	1.1536	0.868	0.861	0.876	0.853	0.884	225,109	0.8712	1.77%
2018-12-14	0	1.130	1.130	1.150	1.120	1.170	1,126,000	1,285,340	1.1415	0.853	0.853	0.868	0.846	0.884	1,491,016	0.8621	-3.42%
2018-12-13	0	1.170	1.170	1.180	1.160	1.190	134,000	157,100	1.1724	0.884	0.884	0.891	0.876	0.899	177,439	0.8854	0.00%
2018-12-12	0	1.170	1.150	1.180	1.130	1.190	620,000	715,500	1.1540	0.884	0.868	0.891	0.853	0.899	820,986	0.8715	3.54%
2018-12-11	0	1.130	1.130	1.160	1.120	1.170	876,000	1,004,580	1.1468	0.853	0.853	0.876	0.846	0.884	1,159,973	0.8660	-1.74%
2018-12-10	0	1.150	1.150	1.160	1.150	1.220	264,000	307,980	1.1666	0.868	0.868	0.876	0.868	0.921	349,581	0.8810	-5.74%
2018-12-07	0	1.220	1.180	1.220	1.180	1.250	246,000	298,940	1.2152	0.921	0.891	0.921	0.891	0.944	325,746	0.9177	-2.40%
2018-12-06	0	1.250	1.220	1.250	1.210	1.280	342,000	421,150	1.2314	0.944	0.921	0.944	0.914	0.967	452,866	0.9300	1.63%
2018-12-05	0	1.230	1.230	1.260	1.200	1.260	332,000	411,640	1.2399	0.929	0.929	0.952	0.906	0.952	439,625	0.9363	-2.38%
2018-12-04	0	1.260	1.240	1.250	1.170	1.270	3,842,000	4,812,890	1.2527	0.952	0.936	0.944	0.884	0.959	5,087,462	0.9460	2.44%
2018-12-03	0	1.230	1.230	1.240	1.200	1.250	3,586,000	4,430,340	1.2355	0.929	0.929	0.936	0.906	0.944	4,748,474	0.9330	1.65%
2018-11-30	0	1.210	1.200	1.210	1.120	1.220	1,960,949	2,332,634	1.1895	0.914	0.906	0.914	0.846	0.921	2,596,630	0.8983	4.31%
2018-11-29	0	1.160	1.160	1.170	1.160	1.210	2,498,000	2,953,420	1.1823	0.876	0.876	0.884	0.876	0.914	3,307,777	0.8929	0.87%
2018-11-28	0	1.150	1.130	1.150	1.080	1.150	2,629,190	2,946,253	1.1206	0.868	0.853	0.868	0.816	0.868	3,481,495	0.8463	4.55%
2018-11-27	0	1.100	1.080	1.090	1.050	1.100	1,606,000	1,735,400	1.0806	0.831	0.816	0.823	0.793	0.831	2,126,617	0.8160	4.76%
2018-11-26	0	1.050	1.050	1.060	1.040	1.070	1,348,000	1,413,960	1.0489	0.793	0.793	0.801	0.785	0.808	1,784,981	0.7921	0.00%
2018-11-23	0	1.050	1.040	1.060	1.040	1.080	1,264,100	1,326,648	1.0495	0.793	0.785	0.801	0.785	0.816	1,673,884	0.7926	-1.87%
2018-11-22	0	1.070	1.070	1.080	1.060	1.090	382,000	411,160	1.0763	0.808	0.808	0.816	0.801	0.823	505,833	0.8128	-0.93%
2018-11-21	0	1.080	1.080	1.090	1.060	1.090	458,000	493,680	1.0779	0.816	0.816	0.823	0.801	0.823	606,470	0.8140	0.93%
2018-11-20	0	1.070	1.070	1.090	1.070	1.110	694,000	753,080	1.0851	0.808	0.808	0.823	0.808	0.838	918,974	0.8195	-1.83%
2018-11-19	0	1.090	1.090	1.110	1.080	1.110	462,000	506,560	1.0965	0.823	0.823	0.838	0.816	0.838	611,767	0.8280	0.00%
2018-11-16	0	1.090	1.090	1.100	1.080	1.110	618,000	676,080	1.0940	0.823	0.823	0.831	0.816	0.838	818,337	0.8262	0.00%
2018-11-15	0	1.090	1.090	1.100	1.080	1.100	370,000	403,580	1.0908	0.823	0.823	0.831	0.816	0.831	489,943	0.8237	0.93%
2018-11-14	0	1.080	1.080	1.100	1.080	1.130	316,000	346,640	1.0970	0.816	0.816	0.831	0.816	0.853	418,438	0.8284	-3.57%
2018-11-13	0	1.120	1.090	1.110	1.080	1.130	1,196,000	1,315,860	1.1002	0.846	0.823	0.838	0.816	0.853	1,583,708	0.8309	-0.88%
2018-11-12	0	1.130	1.120	1.130	1.040	1.160	2,594,000	2,853,940	1.1002	0.853	0.846	0.853	0.785	0.876	3,434,898	0.8309	7.62%
2018-11-09	0	1.050	1.050	1.070	1.040	1.080	1,228,000	1,296,180	1.0555	0.793	0.793	0.808	0.785	0.816	1,626,081	0.7971	-2.78%
2018-11-08	0	1.080	1.080	1.100	1.070	1.100	1,572,000	1,714,860	1.0909	0.816	0.816	0.831	0.808	0.831	2,081,596	0.8238	1.89%
2018-11-07	0	1.060	1.060	1.070	1.030	1.080	2,408,000	2,550,240	1.0591	0.801	0.801	0.808	0.778	0.816	3,188,602	0.7998	2.91%
2018-11-06	0	1.030	1.030	1.040	1.020	1.060	638,000	666,440	1.0446	0.778	0.778	0.785	0.770	0.801	844,821	0.7889	0.98%
2018-11-05	0	1.020	1.020	1.050	1.000	1.070	2,822,000	2,916,720	1.0336	0.770	0.770	0.793	0.755	0.808	3,736,808	0.7805	-3.77%
2018-11-02	0	1.060	1.060	1.070	1.030	1.080	1,926,000	2,029,180	1.0536	0.801	0.801	0.808	0.778	0.816	2,550,352	0.7956	2.91%
2018-11-01	0	1.030	1.030	1.050	1.000	1.100	1,474,000	1,542,080	1.0462	0.778	0.778	0.793	0.755	0.831	1,951,827	0.7901	0.00%
2018-10-31	0	1.030	1.000	1.030	0.980	1.030	534,000	536,060	1.0039	0.778	0.755	0.778	0.740	0.778	707,107	0.7581	4.04%
2018-10-30	0	0.990	0.990	1.010	0.970	1.010	1,474,000	1,470,900	0.9979	0.748	0.748	0.763	0.733	0.763	1,951,827	0.7536	0.00%
2018-10-29	0	0.990	0.970	0.990	0.940	1.030	2,496,000	2,466,760	0.9883	0.748	0.733	0.748	0.710	0.778	3,305,129	0.7463	-2.94%
2018-10-26	0	1.020	1.010	1.020	1.000	1.030	472,000	478,010	1.0127	0.770	0.763	0.770	0.755	0.778	625,008	0.7648	0.00%
2018-10-25	0	1.020	1.020	1.030	1.020	1.070	1,612,000	1,658,140	1.0286	0.770	0.770	0.778	0.770	0.808	2,134,562	0.7768	-3.77%
2018-10-24	0	1.060	1.050	1.060	1.020	1.070	2,200,000	2,288,720	1.0403	0.801	0.793	0.801	0.770	0.808	2,913,175	0.7856	1.92%
2018-10-23	0	1.040	1.030	1.050	1.020	1.070	910,000	942,640	1.0359	0.785	0.778	0.793	0.770	0.808	1,204,995	0.7823	-1.89%
2018-10-22	0	1.060	1.060	1.080	1.030	1.080	2,044,000	2,133,257	1.0437	0.801	0.801	0.816	0.778	0.816	2,706,604	0.7882	2.91%
2018-10-19	0	1.030	1.020	1.030	1.030	1.080	7,010,000	7,270,422	1.0372	0.778	0.770	0.778	0.778	0.816	9,282,433	0.7832	-3.74%
2018-10-18	0	1.070	1.050	1.070	1.040	1.080	2,712,000	2,878,800	1.0615	0.808	0.793	0.808	0.785	0.816	3,591,150	0.8016	0.00%
2018-10-16	0	1.070	1.060	1.070	1.060	1.100	2,238,000	2,417,010	1.0800	0.808	0.801	0.808	0.801	0.831	2,963,493	0.8156	-2.73%
2018-10-15	0	1.100	1.090	1.100	1.050	1.120	1,380,000	1,500,550	1.0874	0.831	0.823	0.831	0.793	0.846	1,827,355	0.8212	-1.79%
2018-10-12	0	1.120	1.110	1.120	1.050	1.130	1,514,000	1,655,500	1.0935	0.846	0.838	0.846	0.793	0.853	2,004,794	0.8258	3.70%
2018-10-11	0	1.080	1.080	1.090	1.050	1.130	3,312,000	3,618,050	1.0924	0.816	0.816	0.823	0.793	0.853	4,385,652	0.8250	-6.90%
2018-10-10	0	1.160	1.160	1.180	1.160	1.180	140,000	163,820	1.1701	0.876	0.876	0.891	0.876	0.891	185,384	0.8837	0.87%
2018-10-09	0	1.150	1.150	1.180	1.140	1.220	1,324,000	1,561,240	1.1792	0.868	0.868	0.891	0.861	0.921	1,753,201	0.8905	-4.96%
2018-10-08	0	1.210	1.210	1.220	1.200	1.300	1,744,000	2,124,900	1.2184	0.914	0.914	0.921	0.906	0.982	2,309,353	0.9201	-0.82%
2018-10-05	0	1.220	1.220	1.240	1.220	1.270	560,000	692,380	1.2364	0.921	0.921	0.936	0.921	0.959	741,535	0.9337	-3.17%
2018-10-04	0	1.260	1.260	1.280	1.260	1.300	206,000	262,330	1.2734	0.952	0.952	0.967	0.952	0.982	272,779	0.9617	-2.33%
2018-10-03	0	1.290	1.280	1.290	1.240	1.330	2,306,000	2,980,880	1.2927	0.974	0.967	0.974	0.936	1.004	3,053,537	0.9762	0.00%
2018-10-02	0	1.290	1.290	1.300	1.280	1.310	166,000	213,860	1.2883	0.974	0.974	0.982	0.967	0.989	219,812	0.9729	0.00%
2018-09-28	0	1.290	1.290	1.310	1.290	1.330	308,000	401,930	1.3050	0.974	0.974	0.989	0.974	1.004	407,844	0.9855	0.00%
2018-09-27	0	1.290	1.290	1.310	1.280	1.330	648,000	836,640	1.2911	0.974	0.974	0.989	0.967	1.004	858,062	0.9750	-1.53%
2018-09-26	0	1.310	1.310	1.330	1.300	1.370	1,282,000	1,703,324	1.3286	0.989	0.989	1.004	0.982	1.035	1,697,586	1.0034	-0.76%
2018-09-24	0	1.320	1.320	1.330	1.310	1.350	446,000	590,820	1.3247	0.997	0.997	1.004	0.989	1.020	590,580	1.0004	-2.22%
2018-09-21	0	1.350	1.330	1.350	1.300	1.370	2,062,000	2,759,350	1.3382	1.020	1.004	1.020	0.982	1.035	2,730,439	1.0106	0.00%
2018-09-20	0	1.350	1.340	1.350	1.310	1.370	1,336,000	1,803,500	1.3499	1.020	1.012	1.020	0.989	1.035	1,769,091	1.0194	0.00%
2018-09-19	0	1.350	1.330	1.350	1.330	1.360	2,348,000	3,153,240	1.3429	1.020	1.004	1.020	1.004	1.027	3,109,152	1.0142	0.75%
2018-09-18	0	1.340	1.320	1.340	1.310	1.340	1,110,000	1,470,860	1.3251	1.012	0.997	1.012	0.989	1.012	1,469,829	1.0007	0.00%
2018-09-17	0	1.340	1.310	1.340	1.300	1.340	654,000	866,710	1.3252	1.012	0.989	1.012	0.982	1.012	866,007	1.0008	2.29%
2018-09-14	0	1.310	1.300	1.320	1.290	1.330	1,266,000	1,644,740	1.2992	0.989	0.982	0.997	0.974	1.004	1,676,400	0.9811	0.00%
2018-09-13	0	1.310	1.290	1.320	1.260	1.340	1,372,000	1,771,600	1.2913	0.989	0.974	0.997	0.952	1.012	1,816,762	0.9751	0.77%
2018-09-12	0	1.300	1.300	1.320	1.280	1.320	430,000	562,080	1.3072	0.982	0.982	0.997	0.967	0.997	569,393	0.9872	-1.52%
2018-09-11	0	1.320	1.320	1.340	1.260	1.340	1,120,000	1,456,100	1.3001	0.997	0.997	1.012	0.952	1.012	1,483,071	0.9818	3.13%
2018-09-10	0	1.280	1.270	1.290	1.260	1.370	490,869	630,615	1.2847	0.967	0.959	0.974	0.952	1.035	649,994	0.9702	-1.54%
2018-09-07	0	1.300	1.290	1.300	1.280	1.330	1,078,000	1,399,760	1.2985	0.982	0.974	0.982	0.967	1.004	1,427,456	0.9806	0.78%
2018-09-06	0	1.290	1.280	1.290	1.270	1.320	516,000	665,730	1.2902	0.974	0.967	0.974	0.959	0.997	683,272	0.9743	-1.53%
2018-09-05	0	1.310	1.290	1.310	1.290	1.340	738,000	965,250	1.3079	0.989	0.974	0.989	0.974	1.012	977,238	0.9877	-2.96%
2018-09-04	0	1.350	1.340	1.350	1.300	1.380	1,582,000	2,104,320	1.3302	1.020	1.012	1.020	0.982	1.042	2,094,837	1.0045	0.00%
2018-09-03	0	1.350	1.320	1.350	1.320	1.390	308,000	414,580	1.3460	1.020	0.997	1.020	0.997	1.050	407,844	1.0165	-1.46%
2018-08-31	0	1.370	1.330	1.370	1.290	1.370	4,112,000	5,532,320	1.3454	1.035	1.004	1.035	0.974	1.035	5,444,988	1.0160	1.48%
2018-08-30	0	1.350	1.340	1.350	1.310	1.360	1,474,000	1,960,050	1.3297	1.020	1.012	1.020	0.989	1.027	1,951,827	1.0042	0.00%
2018-08-29	0	1.350	1.350	1.360	1.330	1.370	2,546,000	3,434,510	1.3490	1.020	1.020	1.027	1.004	1.035	3,371,337	1.0187	-0.74%
2018-08-28	0	1.360	1.350	1.360	1.280	1.360	4,268,000	5,693,290	1.3339	1.027	1.020	1.027	0.967	1.027	5,651,559	1.0074	6.25%
2018-08-27	0	1.280	1.280	1.300	1.220	1.300	2,879,570	3,652,295	1.2683	0.967	0.967	0.982	0.921	0.982	3,813,041	0.9578	4.92%
2018-08-24	0	1.220	1.220	1.230	1.190	1.220	4,346,000	5,230,460	1.2035	0.921	0.921	0.929	0.899	0.921	5,754,844	0.9089	1.67%
2018-08-23	0	1.200	1.180	1.200	1.170	1.250	2,194,000	2,636,780	1.2018	0.906	0.891	0.906	0.884	0.944	2,905,229	0.9076	0.84%
2018-08-22	0	1.190	1.180	1.220	1.180	1.230	434,000	521,840	1.2024	0.899	0.891	0.921	0.891	0.929	574,690	0.9080	-1.65%
2018-08-21	0	1.210	1.210	1.220	1.170	1.240	762,000	923,140	1.2115	0.914	0.914	0.921	0.884	0.936	1,009,018	0.9149	2.54%
2018-08-20	0	1.180	1.170	1.180	1.130	1.190	2,592,000	3,041,700	1.1735	0.891	0.884	0.891	0.853	0.899	3,432,249	0.8862	2.61%
2018-08-17	0	1.150	1.150	1.170	1.150	1.160	380,000	437,440	1.1512	0.868	0.868	0.884	0.868	0.876	503,185	0.8693	1.77%
2018-08-16	0	1.130	1.130	1.150	1.110	1.170	1,068,000	1,225,640	1.1476	0.853	0.853	0.868	0.838	0.884	1,414,214	0.8667	-3.42%
2018-08-15	0	1.170	1.160	1.180	1.130	1.190	3,108,000	3,615,740	1.1634	0.884	0.876	0.891	0.853	0.899	4,115,521	0.8786	0.86%
2018-08-14	0	1.160	1.160	1.180	1.130	1.180	1,814,000	2,092,520	1.1535	0.876	0.876	0.891	0.853	0.891	2,402,045	0.8711	-2.52%
2018-08-13	0	1.190	1.170	1.190	1.150	1.190	590,000	688,150	1.1664	0.899	0.884	0.899	0.868	0.899	781,260	0.8808	0.85%
2018-08-10	0	1.180	1.170	1.200	1.170	1.200	312,000	368,240	1.1803	0.891	0.884	0.906	0.884	0.906	413,141	0.8913	-1.67%
2018-08-09	0	1.200	1.190	1.200	1.160	1.200	258,000	307,110	1.1903	0.906	0.899	0.906	0.876	0.906	341,636	0.8989	2.56%
2018-08-08	0	1.170	1.160	1.190	1.160	1.230	1,394,000	1,653,120	1.1859	0.884	0.876	0.899	0.876	0.929	1,845,893	0.8956	-4.88%
2018-08-07	0	1.230	1.220	1.230	1.150	1.230	2,212,000	2,628,660	1.1884	0.929	0.921	0.929	0.868	0.929	2,929,065	0.8974	8.85%
2018-08-06	0	1.130	1.130	1.150	1.130	1.200	3,264,000	3,777,120	1.1572	0.853	0.853	0.868	0.853	0.906	4,322,092	0.8739	-4.24%
2018-08-03	0	1.180	1.180	1.200	1.180	1.230	964,000	1,160,300	1.2036	0.891	0.891	0.906	0.891	0.929	1,276,500	0.9090	-4.07%
2018-08-02	0	1.230	1.220	1.230	1.210	1.250	1,632,000	1,998,428	1.2245	0.929	0.921	0.929	0.914	0.944	2,161,046	0.9248	0.82%
2018-08-01	0	1.220	1.220	1.250	1.220	1.270	1,454,000	1,812,450	1.2465	0.921	0.921	0.944	0.921	0.959	1,925,344	0.9414	-4.69%
2018-07-31	0	1.280	1.270	1.280	1.240	1.290	4,572,000	5,790,550	1.2665	0.967	0.959	0.967	0.936	0.974	6,054,106	0.9565	3.23%
2018-07-30	0	1.240	1.240	1.270	1.240	1.330	5,918,000	7,529,120	1.2722	0.936	0.936	0.959	0.936	1.004	7,836,439	0.9608	-7.46%
2018-07-27	0	1.340	1.330	1.340	1.320	1.370	1,068,000	1,443,520	1.3516	1.012	1.004	1.012	0.997	1.035	1,414,214	1.0207	-0.74%
2018-07-26	0	1.350	1.340	1.350	1.330	1.350	220,000	295,580	1.3435	1.020	1.012	1.020	1.004	1.020	291,317	1.0146	0.00%
2018-07-25	0	1.350	1.330	1.350	1.340	1.380	1,690,000	2,285,100	1.3521	1.020	1.004	1.020	1.012	1.042	2,237,848	1.0211	-2.88%
2018-07-24	0	1.390	1.380	1.390	1.350	1.420	5,288,000	7,320,480	1.3844	1.050	1.042	1.050	1.020	1.072	7,002,212	1.0455	2.21%
2018-07-23	0	1.360	1.350	1.360	1.330	1.380	1,006,000	1,358,800	1.3507	1.027	1.020	1.027	1.004	1.042	1,332,115	1.0200	-0.73%
2018-07-20	0	1.370	1.350	1.380	1.320	1.380	3,116,000	4,246,030	1.3627	1.035	1.020	1.042	0.997	1.042	4,126,114	1.0291	1.48%
2018-07-19	0	1.350	1.340	1.350	1.340	1.360	2,104,000	2,843,180	1.3513	1.020	1.012	1.020	1.012	1.027	2,786,054	1.0205	-0.74%
2018-07-18	0	1.360	1.360	1.370	1.350	1.390	2,068,000	2,813,770	1.3606	1.027	1.027	1.035	1.020	1.050	2,738,384	1.0275	0.74%
2018-07-17	0	1.350	1.350	1.360	1.340	1.380	1,506,000	2,037,900	1.3532	1.020	1.020	1.027	1.012	1.042	1,994,200	1.0219	-2.17%
2018-07-16	0	1.380	1.370	1.380	1.360	1.380	868,000	1,186,600	1.3671	1.042	1.035	1.042	1.027	1.042	1,149,380	1.0324	0.00%
2018-07-13	0	1.380	1.360	1.380	1.360	1.390	479,475	657,895	1.3721	1.042	1.027	1.042	1.027	1.050	634,907	1.0362	0.73%
2018-07-12	0	1.370	1.350	1.370	1.300	1.380	948,000	1,280,620	1.3509	1.035	1.020	1.035	0.982	1.042	1,255,313	1.0202	3.79%
2018-07-11	0	1.320	1.320	1.360	1.260	1.370	1,502,000	1,989,420	1.3245	0.997	0.997	1.027	0.952	1.035	1,988,904	1.0003	-4.35%
2018-07-10	0	1.380	1.340	1.380	1.340	1.380	1,170,000	1,580,800	1.3511	1.042	1.012	1.042	1.012	1.042	1,549,279	1.0203	0.00%
2018-07-09	0	1.380	1.360	1.380	1.320	1.380	2,430,000	3,278,060	1.3490	1.042	1.027	1.042	0.997	1.042	3,217,734	1.0187	4.55%
2018-07-06	0	1.320	1.300	1.320	1.290	1.350	4,228,000	5,552,820	1.3133	0.997	0.982	0.997	0.974	1.020	5,598,592	0.9918	-2.22%
2018-07-05	0	1.350	1.340	1.350	1.310	1.400	1,760,000	2,383,630	1.3543	1.020	1.012	1.020	0.989	1.057	2,330,540	1.0228	-4.26%
2018-07-04	0	1.410	1.400	1.410	1.390	1.460	2,066,000	2,913,338	1.4101	1.065	1.057	1.065	1.050	1.103	2,735,736	1.0649	-2.08%
2018-07-03	0	1.440	1.430	1.440	1.350	1.440	4,552,000	6,369,600	1.3993	1.087	1.080	1.087	1.020	1.087	6,027,623	1.0567	3.60%
2018-06-29	0	1.390	1.380	1.390	1.370	1.420	1,816,139	2,531,077	1.3937	1.050	1.042	1.050	1.035	1.072	2,404,877	1.0525	0.72%
2018-06-28	0	1.380	1.380	1.390	1.370	1.410	2,468,000	3,404,620	1.3795	1.042	1.042	1.050	1.035	1.065	3,268,052	1.0418	-0.72%
2018-06-27	0	1.390	1.390	1.400	1.370	1.450	5,026,000	7,084,512	1.4096	1.050	1.050	1.057	1.035	1.095	6,655,280	1.0645	-4.14%
2018-06-26	0	1.450	1.450	1.460	1.410	1.470	5,064,000	7,269,488	1.4355	1.095	1.095	1.103	1.065	1.110	6,705,598	1.0841	-0.68%
2018-06-25	0	1.460	1.450	1.460	1.460	1.540	7,856,000	11,858,524	1.5095	1.103	1.095	1.103	1.103	1.163	10,402,681	1.1399	-2.01%
2018-06-22	0	1.490	1.460	1.490	1.380	1.510	8,260,000	12,204,394	1.4775	1.125	1.103	1.125	1.042	1.140	10,937,646	1.1158	1.36%
2018-06-21	0	1.470	1.470	1.480	1.360	1.490	17,328,380	24,655,323	1.4228	1.110	1.110	1.118	1.027	1.125	22,945,725	1.0745	6.52%
2018-06-20	0	1.380	1.370	1.380	1.360	1.390	4,396,000	6,029,520	1.3716	1.042	1.035	1.042	1.027	1.050	5,821,052	1.0358	0.73%
2018-06-19	0	1.370	1.360	1.370	1.340	1.430	23,290,000	31,829,380	1.3667	1.035	1.027	1.035	1.012	1.080	30,839,925	1.0321	-2.14%
2018-06-15	0	1.400	1.390	1.400	1.370	1.410	8,558,000	11,868,920	1.3869	1.057	1.050	1.057	1.035	1.065	11,332,249	1.0474	1.45%
2018-06-14	0	1.380	1.370	1.380	1.340	1.420	11,058,000	15,148,440	1.3699	1.042	1.035	1.042	1.012	1.072	14,642,674	1.0345	2.99%
2018-06-13	0	1.340	1.330	1.340	1.330	1.360	1,604,000	2,150,360	1.3406	1.012	1.004	1.012	1.004	1.027	2,123,969	1.0124	0.00%
2018-06-12	0	1.340	1.340	1.360	1.310	1.360	3,060,000	4,085,980	1.3353	1.012	1.012	1.027	0.989	1.027	4,051,961	1.0084	0.00%
2018-06-11	0	1.340	1.320	1.340	1.310	1.340	2,792,000	3,704,848	1.3270	1.012	0.997	1.012	0.989	1.012	3,697,083	1.0021	0.75%
2018-06-08	0	1.330	1.320	1.330	1.310	1.340	1,670,000	2,214,860	1.3263	1.004	0.997	1.004	0.989	1.012	2,211,364	1.0016	0.76%
2018-06-07	0	1.320	1.310	1.320	1.310	1.360	7,736,000	10,294,100	1.3307	0.997	0.989	0.997	0.989	1.027	10,243,781	1.0049	0.00%
2018-06-06	0	1.320	1.310	1.320	1.300	1.380	8,604,000	11,412,750	1.3264	0.997	0.989	0.997	0.982	1.042	11,393,161	1.0017	-2.94%
2018-06-05	0	1.360	1.350	1.360	1.340	1.380	3,606,000	4,867,140	1.3497	1.027	1.020	1.027	1.012	1.042	4,774,958	1.0193	0.74%
2018-06-04	0	1.350	1.340	1.350	1.320	1.410	8,024,000	10,860,142	1.3535	1.020	1.012	1.020	0.997	1.065	10,625,142	1.0221	-3.01%
2018-06-01	0	1.420	1.400	1.420	1.370	1.420	7,184,000	9,988,630	1.3904	1.051	1.036	1.051	1.014	1.051	9,704,886	1.0292	2.16%
2018-05-31	0	1.390	1.390	1.400	1.380	1.440	5,746,000	8,066,824	1.4039	1.029	1.029	1.036	1.022	1.066	7,762,288	1.0392	0.00%
2018-05-30	0	1.390	1.380	1.390	1.360	1.390	4,138,000	5,688,762	1.3748	1.029	1.022	1.029	1.007	1.029	5,590,036	1.0177	0.00%
2018-05-29	0	1.390	1.370	1.390	1.310	1.420	11,584,000	15,864,420	1.3695	1.029	1.014	1.029	0.970	1.051	15,648,859	1.0138	0.72%
2018-05-28	0	1.380	1.370	1.380	1.350	1.400	6,418,000	8,809,458	1.3726	1.022	1.014	1.022	0.999	1.036	8,670,095	1.0161	-0.72%
2018-05-25	0	1.390	1.380	1.390	1.340	1.410	10,140,000	13,955,690	1.3763	1.029	1.022	1.029	0.992	1.044	13,698,155	1.0188	-1.42%
2018-05-24	0	1.410	1.390	1.410	1.330	1.480	45,998,000	64,972,066	1.4125	1.044	1.029	1.044	0.985	1.096	62,138,831	1.0456	6.02%
2018-05-23	0	1.330	1.320	1.330	1.170	1.340	53,514,000	68,412,940	1.2784	0.985	0.977	0.985	0.866	0.992	72,292,217	0.9463	17.70%
2018-05-21	0	1.130	1.120	1.130	1.120	1.140	1,620,000	1,829,040	1.1290	0.836	0.829	0.836	0.829	0.844	2,188,463	0.8358	0.89%
2018-05-18	0	1.120	1.120	1.130	1.120	1.150	642,000	724,120	1.1279	0.829	0.829	0.836	0.829	0.851	867,280	0.8349	-1.75%
2018-05-17	0	1.140	1.130	1.140	1.130	1.150	616,000	697,300	1.1320	0.844	0.836	0.844	0.836	0.851	832,156	0.8379	0.88%
2018-05-16	0	1.130	1.130	1.140	1.130	1.150	984,000	1,118,340	1.1365	0.836	0.836	0.844	0.836	0.851	1,329,288	0.8413	-0.88%
2018-05-15	0	1.140	1.140	1.150	1.100	1.160	3,676,000	4,200,100	1.1426	0.844	0.844	0.851	0.814	0.859	4,965,919	0.8458	3.64%
2018-05-14	0	1.100	1.100	1.120	1.090	1.130	930,000	1,038,680	1.1169	0.814	0.814	0.829	0.807	0.836	1,256,340	0.8268	0.00%
2018-05-11	0	1.100	1.100	1.110	1.100	1.130	1,212,000	1,345,340	1.1100	0.814	0.814	0.822	0.814	0.836	1,637,294	0.8217	-1.79%
2018-05-10	0	1.120	1.120	1.130	1.090	1.130	3,476,000	3,872,700	1.1141	0.829	0.829	0.836	0.807	0.836	4,695,738	0.8247	2.75%
2018-05-09	0	1.090	1.070	1.090	1.060	1.090	396,000	424,280	1.0714	0.807	0.792	0.807	0.785	0.807	534,958	0.7931	1.87%
2018-05-08	0	1.070	1.070	1.080	1.060	1.090	776,000	834,480	1.0754	0.792	0.792	0.799	0.785	0.807	1,048,301	0.7960	-1.83%
2018-05-07	0	1.090	1.090	1.100	1.080	1.110	580,000	632,080	1.0898	0.807	0.807	0.814	0.799	0.822	783,524	0.8067	-1.80%
2018-05-04	0	1.110	1.100	1.110	1.070	1.120	2,040,000	2,238,780	1.0974	0.822	0.814	0.822	0.792	0.829	2,755,842	0.8124	1.83%
2018-05-03	0	1.090	1.090	1.100	1.040	1.100	2,744,000	2,921,400	1.0647	0.807	0.807	0.814	0.770	0.814	3,706,878	0.7881	1.87%
2018-05-02	0	1.070	1.050	1.080	1.050	1.080	1,218,000	1,294,300	1.0626	0.792	0.777	0.799	0.777	0.799	1,645,400	0.7866	0.94%
2018-04-30	0	1.060	1.050	1.060	1.030	1.070	1,110,000	1,172,340	1.0562	0.785	0.777	0.785	0.762	0.792	1,499,502	0.7818	2.91%
2018-04-27	0	1.030	1.030	1.040	1.030	1.050	734,000	761,600	1.0376	0.762	0.762	0.770	0.762	0.777	991,563	0.7681	0.00%
2018-04-26	0	1.030	1.030	1.040	1.010	1.040	2,858,000	2,935,640	1.0272	0.762	0.762	0.770	0.748	0.770	3,860,880	0.7604	-0.96%
2018-04-25	0	1.040	1.030	1.040	1.030	1.080	924,000	964,560	1.0439	0.770	0.762	0.770	0.762	0.799	1,248,234	0.7727	-0.95%
2018-04-24	0	1.050	1.050	1.060	1.040	1.070	466,000	490,980	1.0536	0.777	0.777	0.785	0.770	0.792	629,521	0.7799	0.96%
2018-04-23	0	1.040	1.040	1.050	1.040	1.070	1,526,000	1,609,320	1.0546	0.770	0.770	0.777	0.770	0.792	2,061,478	0.7807	-1.89%
2018-04-20	0	1.060	1.060	1.070	1.060	1.080	652,800	696,604	1.0671	0.785	0.785	0.792	0.785	0.799	881,869	0.7899	0.00%
2018-04-19	0	1.060	1.060	1.070	1.060	1.090	772,000	822,560	1.0655	0.785	0.785	0.792	0.785	0.807	1,042,897	0.7887	0.00%
2018-04-18	0	1.060	1.060	1.070	1.050	1.090	3,916,000	4,174,680	1.0661	0.785	0.785	0.792	0.777	0.807	5,290,136	0.7891	-1.85%
2018-04-17	0	1.080	1.080	1.100	1.060	1.110	482,000	525,620	1.0905	0.799	0.799	0.814	0.785	0.822	651,135	0.8072	-1.82%
2018-04-16	0	1.100	1.090	1.100	1.080	1.120	2,270,000	2,506,260	1.1041	0.814	0.807	0.814	0.799	0.829	3,066,550	0.8173	-1.79%
2018-04-13	0	1.120	1.090	1.120	1.100	1.130	6,366,000	7,092,430	1.1141	0.829	0.807	0.829	0.814	0.836	8,599,848	0.8247	1.82%
2018-04-12	0	1.100	1.090	1.100	1.080	1.100	686,000	749,540	1.0926	0.814	0.807	0.814	0.799	0.814	926,719	0.8088	1.85%
2018-04-11	0	1.080	1.080	1.090	1.070	1.110	2,872,000	3,154,020	1.0982	0.799	0.799	0.807	0.792	0.822	3,879,793	0.8129	-0.92%
2018-04-10	0	1.090	1.060	1.090	1.040	1.090	3,596,000	3,877,240	1.0782	0.807	0.785	0.807	0.770	0.807	4,857,847	0.7981	2.83%
2018-04-09	0	1.060	1.060	1.070	1.050	1.090	540,000	578,480	1.0713	0.785	0.785	0.792	0.777	0.807	729,488	0.7930	-0.93%
2018-04-06	0	1.070	1.060	1.070	1.060	1.070	372,000	396,660	1.0663	0.792	0.785	0.792	0.785	0.792	502,536	0.7893	0.00%
2018-04-04	0	1.070	1.060	1.080	1.030	1.080	1,778,000	1,893,280	1.0648	0.792	0.785	0.799	0.762	0.799	2,401,905	0.7882	3.88%
2018-04-03	0	1.030	1.030	1.040	1.020	1.060	1,018,000	1,043,860	1.0254	0.762	0.762	0.770	0.755	0.785	1,375,219	0.7590	-2.83%
2018-03-29	0	1.060	1.050	1.060	1.040	1.070	602,000	633,220	1.0519	0.785	0.777	0.785	0.770	0.792	813,244	0.7786	0.95%
2018-03-28	0	1.050	1.050	1.060	1.050	1.080	548,000	580,300	1.0589	0.777	0.777	0.785	0.777	0.799	740,295	0.7839	-2.78%
2018-03-27	0	1.080	1.080	1.090	1.060	1.090	2,422,000	2,603,600	1.0750	0.799	0.799	0.807	0.785	0.807	3,271,887	0.7957	1.89%
2018-03-26	0	1.060	1.060	1.080	1.040	1.090	2,012,000	2,154,160	1.0707	0.785	0.785	0.799	0.770	0.807	2,718,017	0.7925	0.00%
2018-03-23	0	1.060	1.040	1.060	1.020	1.080	3,938,000	4,093,020	1.0394	0.785	0.770	0.785	0.755	0.799	5,319,856	0.7694	-2.75%
2018-03-22	0	1.090	1.080	1.090	1.030	1.090	8,371,200	8,926,564	1.0663	0.807	0.799	0.807	0.762	0.807	11,308,678	0.7894	4.81%
2018-03-21	0	1.040	1.030	1.040	1.030	1.050	1,620,000	1,679,400	1.0367	0.770	0.762	0.770	0.762	0.777	2,188,463	0.7674	0.97%
2018-03-20	0	1.030	1.020	1.030	1.020	1.040	2,116,000	2,161,700	1.0216	0.762	0.755	0.762	0.755	0.770	2,858,511	0.7562	0.00%
2018-03-19	0	1.030	1.020	1.030	1.010	1.030	1,228,000	1,254,360	1.0215	0.762	0.755	0.762	0.748	0.762	1,658,909	0.7561	0.98%
2018-03-16	0	1.020	1.010	1.020	1.020	1.040	1,980,000	2,029,500	1.0250	0.755	0.748	0.755	0.755	0.770	2,674,788	0.7588	-0.97%
2018-03-15	0	1.030	1.020	1.030	1.020	1.080	5,248,000	5,476,540	1.0435	0.762	0.755	0.762	0.755	0.799	7,089,538	0.7725	0.98%
2018-03-14	0	1.020	1.010	1.020	1.010	1.030	416,000	421,440	1.0131	0.755	0.748	0.755	0.748	0.762	561,976	0.7499	0.99%
2018-03-13	0	1.010	1.010	1.020	1.010	1.040	2,890,000	2,941,980	1.0180	0.748	0.748	0.755	0.748	0.770	3,904,109	0.7536	-2.88%
2018-03-12	0	1.040	1.030	1.040	1.020	1.060	1,340,000	1,387,720	1.0356	0.770	0.762	0.770	0.755	0.785	1,810,210	0.7666	-0.95%
2018-03-09	0	1.050	1.040	1.050	1.040	1.060	364,000	380,980	1.0466	0.777	0.770	0.777	0.770	0.785	491,729	0.7748	-0.94%
2018-03-08	0	1.060	1.040	1.060	1.030	1.060	1,972,000	2,060,760	1.0450	0.785	0.770	0.785	0.762	0.785	2,663,980	0.7736	2.91%
2018-03-07	0	1.030	1.030	1.040	1.020	1.040	618,000	635,940	1.0290	0.762	0.762	0.770	0.755	0.770	834,858	0.7617	0.00%
2018-03-06	0	1.030	1.030	1.040	1.010	1.060	1,236,000	1,268,480	1.0263	0.762	0.762	0.770	0.748	0.785	1,669,716	0.7597	1.98%
2018-03-05	0	1.010	1.000	1.010	1.010	1.030	1,016,000	1,030,800	1.0146	0.748	0.740	0.748	0.748	0.762	1,372,517	0.7510	-1.94%
2018-03-02	0	1.030	1.020	1.030	1.020	1.050	1,733,400	1,789,626	1.0324	0.762	0.755	0.762	0.755	0.777	2,341,655	0.7643	-1.90%
2018-03-01	0	1.050	1.040	1.050	1.040	1.050	614,000	642,000	1.0456	0.777	0.770	0.777	0.770	0.777	829,454	0.7740	-0.94%
2018-02-28	0	1.060	1.050	1.060	1.000	1.060	3,096,770	3,201,276	1.0337	0.785	0.777	0.785	0.740	0.785	4,183,436	0.7652	0.95%
2018-02-27	0	1.050	1.050	1.060	1.050	1.060	3,730,000	3,923,460	1.0519	0.777	0.777	0.785	0.777	0.785	5,038,868	0.7786	0.00%
2018-02-26	0	1.050	1.050	1.060	1.040	1.060	4,290,000	4,506,100	1.0504	0.777	0.777	0.785	0.770	0.785	5,795,373	0.7775	0.00%
2018-02-23	0	1.050	1.050	1.060	1.030	1.060	3,664,000	3,831,838	1.0458	0.777	0.777	0.785	0.762	0.785	4,949,708	0.7742	0.96%
2018-02-22	0	1.040	1.030	1.040	1.010	1.050	5,828,000	5,994,060	1.0285	0.770	0.762	0.770	0.748	0.777	7,873,062	0.7613	1.96%
2018-02-21	0	1.020	1.020	1.030	1.010	1.030	1,008,000	1,034,200	1.0260	0.755	0.755	0.762	0.748	0.762	1,361,710	0.7595	0.00%
2018-02-20	0	1.020	1.010	1.020	1.010	1.030	1,936,000	1,971,220	1.0182	0.755	0.748	0.755	0.748	0.762	2,615,348	0.7537	-0.97%
2018-02-15	0	1.030	1.020	1.030	1.010	1.030	920,000	937,840	1.0194	0.762	0.755	0.762	0.748	0.762	1,242,831	0.7546	1.98%
2018-02-14	0	1.010	1.000	1.010	0.990	1.020	936,000	939,820	1.0041	0.748	0.740	0.748	0.733	0.755	1,264,445	0.7433	2.02%
2018-02-13	0	0.990	0.990	1.010	0.960	1.010	1,614,000	1,597,400	0.9897	0.733	0.733	0.748	0.711	0.748	2,180,357	0.7326	3.13%
2018-02-12	0	0.960	0.960	0.980	0.960	1.000	5,636,000	5,506,740	0.9771	0.711	0.711	0.725	0.711	0.740	7,613,689	0.7233	-2.04%
2018-02-09	0	0.980	0.980	0.990	0.960	1.000	6,484,000	6,332,200	0.9766	0.725	0.725	0.733	0.711	0.740	8,759,254	0.7229	-2.97%
2018-02-08	0	1.010	1.010	1.020	0.990	1.020	4,234,000	4,243,480	1.0022	0.748	0.748	0.755	0.733	0.755	5,719,723	0.7419	0.00%
2018-02-07	0	1.010	1.000	1.010	0.990	1.070	14,794,000	15,001,080	1.0140	0.748	0.740	0.748	0.733	0.792	19,985,257	0.7506	-2.88%
2018-02-06	0	1.040	1.040	1.050	1.030	1.100	10,274,000	10,828,440	1.0540	0.770	0.770	0.777	0.762	0.814	13,879,176	0.7802	-6.31%
2018-02-05	0	1.110	1.110	1.120	1.100	1.120	2,496,000	2,763,560	1.1072	0.822	0.822	0.829	0.814	0.829	3,371,854	0.8196	-1.77%
2018-02-02	0	1.130	1.120	1.130	1.100	1.130	1,662,000	1,857,420	1.1176	0.836	0.829	0.836	0.814	0.836	2,245,201	0.8273	1.80%
2018-02-01	0	1.110	1.100	1.110	1.100	1.130	3,654,000	4,069,800	1.1138	0.822	0.814	0.822	0.814	0.836	4,936,199	0.8245	-0.89%
2018-01-31	0	1.120	1.120	1.130	1.100	1.130	2,982,000	3,310,480	1.1102	0.829	0.829	0.836	0.814	0.836	4,028,392	0.8218	0.00%
2018-01-30	0	1.120	1.120	1.130	1.110	1.140	5,330,000	5,972,500	1.1205	0.829	0.829	0.836	0.822	0.844	7,200,312	0.8295	-1.75%
2018-01-29	0	1.140	1.140	1.150	1.130	1.150	3,562,000	4,075,880	1.1443	0.844	0.844	0.851	0.836	0.851	4,811,916	0.8470	0.00%
2018-01-26	0	1.140	1.140	1.150	1.130	1.160	7,388,000	8,460,260	1.1451	0.844	0.844	0.851	0.836	0.859	9,980,471	0.8477	-0.87%
2018-01-25	0	1.150	1.140	1.150	1.120	1.180	15,296,000	17,673,020	1.1554	0.851	0.844	0.851	0.829	0.873	20,663,411	0.8553	3.60%
2018-01-24	0	1.110	1.100	1.110	1.090	1.110	4,624,000	5,103,580	1.1037	0.822	0.814	0.822	0.807	0.822	6,246,575	0.8170	0.91%
2018-01-23	0	1.100	1.100	1.110	1.100	1.120	3,268,000	3,615,360	1.1063	0.814	0.814	0.822	0.814	0.829	4,414,751	0.8189	-1.79%
2018-01-22	0	1.120	1.100	1.120	1.100	1.130	2,934,000	3,262,380	1.1119	0.829	0.814	0.829	0.814	0.836	3,963,549	0.8231	1.82%
2018-01-19	0	1.100	1.100	1.110	1.100	1.120	1,336,000	1,485,520	1.1119	0.814	0.814	0.822	0.814	0.829	1,804,806	0.8231	-0.90%
2018-01-18	0	1.110	1.110	1.120	1.090	1.120	3,078,000	3,389,240	1.1011	0.822	0.822	0.829	0.807	0.829	4,158,079	0.8151	0.91%
2018-01-17	0	1.100	1.090	1.100	1.080	1.110	3,142,000	3,424,700	1.0900	0.814	0.807	0.814	0.799	0.822	4,244,537	0.8068	-0.90%
2018-01-16	0	1.110	1.090	1.110	1.080	1.120	5,362,000	5,891,690	1.0988	0.822	0.807	0.822	0.799	0.829	7,243,541	0.8134	0.91%
2018-01-15	0	1.100	1.100	1.110	1.100	1.140	3,450,000	3,848,200	1.1154	0.814	0.814	0.822	0.814	0.844	4,660,615	0.8257	-1.79%
2018-01-12	0	1.120	1.120	1.130	1.120	1.150	5,936,000	6,748,920	1.1369	0.829	0.829	0.836	0.829	0.851	8,018,960	0.8416	0.00%
2018-01-11	0	1.120	1.120	1.140	1.120	1.140	3,062,000	3,462,320	1.1307	0.829	0.829	0.844	0.829	0.844	4,136,465	0.8370	-0.88%
2018-01-10	0	1.130	1.130	1.140	1.120	1.150	1,544,000	1,751,650	1.1345	0.836	0.836	0.844	0.829	0.851	2,085,794	0.8398	-0.88%
2018-01-09	0	1.140	1.140	1.150	1.140	1.160	1,430,000	1,638,700	1.1459	0.844	0.844	0.851	0.844	0.859	1,931,791	0.8483	0.00%
2018-01-08	0	1.140	1.140	1.150	1.140	1.160	1,184,000	1,355,260	1.1446	0.844	0.844	0.851	0.844	0.859	1,599,469	0.8473	-0.87%
2018-01-05	0	1.150	1.140	1.150	1.130	1.150	794,000	902,500	1.1366	0.851	0.844	0.851	0.836	0.851	1,072,617	0.8414	0.00%
2018-01-04	0	1.150	1.140	1.150	1.140	1.160	930,770	1,070,153	1.1498	0.851	0.844	0.851	0.844	0.859	1,257,380	0.8511	0.00%
2018-01-03	0	1.150	1.140	1.160	1.140	1.190	4,512,000	5,250,980	1.1638	0.851	0.844	0.859	0.844	0.881	6,095,274	0.8615	-0.86%
2018-01-02	0	1.160	1.150	1.160	1.100	1.180	6,913,180	7,876,437	1.1393	0.859	0.851	0.859	0.814	0.873	9,339,035	0.8434	5.45%
2017-12-29	0	1.100	1.100	1.110	1.080	1.120	1,314,000	1,436,880	1.0935	0.814	0.814	0.822	0.799	0.829	1,775,086	0.8095	1.85%
2017-12-28	0	1.080	1.080	1.090	1.080	1.100	768,000	834,840	1.0870	0.799	0.799	0.807	0.799	0.814	1,037,493	0.8047	-1.82%
2017-12-27	0	1.100	1.090	1.100	1.080	1.100	1,662,000	1,803,900	1.0854	0.814	0.807	0.814	0.799	0.814	2,245,201	0.8034	0.00%
2017-12-22	0	1.100	1.090	1.100	1.090	1.110	1,072,000	1,180,980	1.1017	0.814	0.807	0.814	0.807	0.822	1,448,168	0.8155	0.00%
2017-12-21	0	1.100	1.080	1.100	1.060	1.110	3,158,092	3,419,000	1.0826	0.814	0.799	0.814	0.785	0.822	4,266,276	0.8014	2.80%
2017-12-20	0	1.070	1.060	1.070	1.050	1.080	2,118,000	2,253,140	1.0638	0.792	0.785	0.792	0.777	0.799	2,861,212	0.7875	-0.93%
2017-12-19	0	1.080	1.070	1.080	1.070	1.100	3,564,000	3,836,760	1.0765	0.799	0.792	0.799	0.792	0.814	4,814,618	0.7969	-1.82%
2017-12-18	0	1.100	1.090	1.100	1.090	1.120	1,354,000	1,488,600	1.0994	0.814	0.807	0.814	0.807	0.829	1,829,123	0.8138	1.85%
2017-12-15	0	1.080	1.080	1.090	1.080	1.100	844,000	914,900	1.0840	0.799	0.799	0.807	0.799	0.814	1,140,162	0.8024	-1.82%
2017-12-14	0	1.100	1.090	1.100	1.090	1.100	444,000	485,000	1.0923	0.814	0.807	0.814	0.807	0.814	599,801	0.8086	0.92%
2017-12-13	0	1.090	1.090	1.100	1.080	1.110	672,000	735,100	1.0939	0.807	0.807	0.814	0.799	0.822	907,807	0.8098	-0.91%
2017-12-12	0	1.100	1.090	1.100	1.080	1.100	2,088,000	2,274,880	1.0895	0.814	0.807	0.814	0.799	0.814	2,820,685	0.8065	0.92%
2017-12-11	0	1.090	1.090	1.100	1.090	1.110	1,442,000	1,579,740	1.0955	0.807	0.807	0.814	0.807	0.822	1,948,002	0.8110	-0.91%
2017-12-08	0	1.100	1.100	1.110	1.090	1.110	424,000	466,800	1.1009	0.814	0.814	0.822	0.807	0.822	572,783	0.8150	-0.90%
2017-12-07	0	1.110	1.090	1.110	1.080	1.110	1,748,000	1,906,920	1.0909	0.822	0.807	0.822	0.799	0.822	2,361,378	0.8075	0.91%
2017-12-06	0	1.100	1.090	1.100	1.080	1.120	6,542,000	7,173,880	1.0966	0.814	0.807	0.814	0.799	0.829	8,837,607	0.8117	-1.79%
2017-12-05	0	1.120	1.110	1.120	1.100	1.130	1,506,000	1,679,800	1.1154	0.829	0.822	0.829	0.814	0.836	2,034,460	0.8257	0.90%
2017-12-04	0	1.110	1.100	1.110	1.100	1.120	910,000	1,010,160	1.1101	0.822	0.814	0.822	0.814	0.829	1,229,322	0.8217	-0.89%
2017-12-01	0	1.120	1.110	1.120	1.100	1.130	1,374,000	1,525,960	1.1106	0.829	0.822	0.829	0.814	0.836	1,856,141	0.8221	-0.88%
2017-11-30	0	1.130	1.110	1.130	1.110	1.130	722,000	809,080	1.1206	0.836	0.822	0.836	0.822	0.836	975,352	0.8295	1.80%
2017-11-29	0	1.110	1.110	1.120	1.110	1.130	846,000	947,560	1.1200	0.822	0.822	0.829	0.822	0.836	1,142,864	0.8291	-0.89%
2017-11-28	0	1.120	1.110	1.120	1.090	1.120	3,702,000	4,084,920	1.1034	0.829	0.822	0.829	0.807	0.829	5,001,042	0.8168	0.00%
2017-11-27	0	1.120	1.110	1.120	1.110	1.120	2,996,000	3,343,780	1.1161	0.829	0.822	0.829	0.822	0.829	4,047,305	0.8262	0.00%
2017-11-24	0	1.120	1.110	1.120	1.100	1.170	8,356,000	9,350,540	1.1190	0.829	0.822	0.829	0.814	0.866	11,288,145	0.8284	-3.45%
2017-11-23	0	1.160	1.160	1.170	1.120	1.200	10,324,000	12,025,200	1.1648	0.859	0.859	0.866	0.829	0.888	13,946,721	0.8622	2.65%
2017-11-22	0	1.130	1.120	1.130	1.080	1.130	4,050,000	4,481,020	1.1064	0.836	0.829	0.836	0.799	0.836	5,471,157	0.8190	0.89%
2017-11-21	0	1.120	1.110	1.120	1.090	1.130	4,438,000	4,911,660	1.1067	0.829	0.822	0.829	0.807	0.836	5,995,307	0.8193	1.82%
2017-11-20	0	1.100	1.090	1.100	1.080	1.100	7,098,000	7,723,320	1.0881	0.814	0.807	0.814	0.799	0.814	9,588,709	0.8055	-0.90%
2017-11-17	0	1.110	1.100	1.110	1.100	1.150	7,504,000	8,333,240	1.1105	0.822	0.814	0.822	0.814	0.851	10,137,175	0.8220	-2.63%
2017-11-16	0	1.140	1.130	1.140	1.130	1.150	1,736,000	1,982,060	1.1417	0.844	0.836	0.844	0.836	0.851	2,345,167	0.8452	-0.87%
2017-11-15	0	1.150	1.140	1.150	1.130	1.150	2,510,000	2,859,800	1.1394	0.851	0.844	0.851	0.836	0.851	3,390,766	0.8434	0.88%
2017-11-14	0	1.140	1.140	1.150	1.140	1.170	1,542,000	1,774,520	1.1508	0.844	0.844	0.851	0.844	0.866	2,083,092	0.8519	-2.56%
2017-11-13	0	1.170	1.160	1.170	1.130	1.180	8,286,000	9,555,440	1.1532	0.866	0.859	0.866	0.836	0.873	11,193,581	0.8537	0.86%
2017-11-10	0	1.160	1.150	1.160	1.150	1.180	2,516,000	2,933,080	1.1658	0.859	0.851	0.859	0.851	0.873	3,398,872	0.8630	-1.69%
2017-11-09	0	1.180	1.170	1.180	1.160	1.190	7,298,000	8,584,080	1.1762	0.873	0.866	0.873	0.859	0.881	9,858,889	0.8707	0.00%
2017-11-08	0	1.180	1.180	1.190	1.150	1.190	8,364,563	9,848,636	1.1774	0.873	0.873	0.881	0.851	0.881	11,299,712	0.8716	1.72%
2017-11-07	0	1.160	1.150	1.160	1.140	1.170	4,134,000	4,760,640	1.1516	0.859	0.851	0.859	0.844	0.866	5,584,633	0.8525	-0.85%
2017-11-06	0	1.170	1.160	1.170	1.140	1.170	5,612,000	6,520,000	1.1618	0.866	0.859	0.866	0.844	0.866	7,581,267	0.8600	1.74%
2017-11-03	0	1.150	1.140	1.150	1.130	1.150	2,166,000	2,464,840	1.1380	0.851	0.844	0.851	0.836	0.851	2,926,056	0.8424	0.88%
2017-11-02	0	1.140	1.130	1.140	1.130	1.170	3,334,000	3,818,440	1.1453	0.844	0.836	0.844	0.836	0.866	4,503,910	0.8478	-1.72%
2017-11-01	0	1.160	1.150	1.160	1.150	1.180	1,402,000	1,626,280	1.1600	0.859	0.851	0.859	0.851	0.873	1,893,966	0.8587	-0.85%
2017-10-31	0	1.170	1.160	1.170	1.150	1.180	4,010,000	4,674,900	1.1658	0.866	0.859	0.866	0.851	0.873	5,417,121	0.8630	0.86%
2017-10-30	0	1.160	1.140	1.160	1.140	1.170	2,118,000	2,450,380	1.1569	0.859	0.844	0.859	0.844	0.866	2,861,212	0.8564	0.00%
2017-10-27	0	1.160	1.150	1.160	1.140	1.170	4,948,000	5,706,580	1.1533	0.859	0.851	0.859	0.844	0.866	6,684,267	0.8537	1.75%
2017-10-26	0	1.140	1.130	1.140	1.130	1.170	4,312,000	4,935,880	1.1447	0.844	0.836	0.844	0.836	0.866	5,825,093	0.8473	-1.72%
2017-10-25	0	1.160	1.150	1.160	1.140	1.170	2,882,000	3,334,620	1.1571	0.859	0.851	0.859	0.844	0.866	3,893,302	0.8565	-0.85%
2017-10-24	0	1.170	1.160	1.170	1.150	1.200	4,728,000	5,560,740	1.1761	0.866	0.859	0.866	0.851	0.888	6,387,069	0.8706	-2.50%
2017-10-23	0	1.200	1.190	1.200	1.180	1.220	6,304,000	7,538,910	1.1959	0.888	0.881	0.888	0.873	0.903	8,516,092	0.8853	-0.83%
2017-10-20	0	1.210	1.190	1.210	1.140	1.210	18,980,000	22,437,800	1.1822	0.896	0.881	0.896	0.844	0.896	25,640,137	0.8751	7.08%
2017-10-19	0	1.130	1.120	1.130	1.110	1.200	26,356,000	30,448,660	1.1553	0.836	0.829	0.836	0.822	0.888	35,604,397	0.8552	2.73%
2017-10-18	0	1.100	1.090	1.100	1.080	1.110	3,812,000	4,181,440	1.0969	0.814	0.807	0.814	0.799	0.822	5,149,642	0.8120	0.00%
2017-10-17	0	1.100	1.090	1.100	1.090	1.110	4,020,000	4,420,540	1.0996	0.814	0.807	0.814	0.807	0.822	5,430,630	0.8140	-0.90%
2017-10-16	0	1.110	1.100	1.110	1.070	1.110	13,730,000	14,894,620	1.0848	0.822	0.814	0.822	0.792	0.822	18,547,897	0.8030	2.78%
2017-10-13	0	1.080	1.070	1.080	1.070	1.080	4,792,000	5,150,600	1.0748	0.799	0.792	0.799	0.792	0.799	6,473,527	0.7956	0.00%
2017-10-12	0	1.080	1.070	1.080	1.060	1.090	8,736,000	9,342,630	1.0694	0.799	0.792	0.799	0.785	0.807	11,801,488	0.7916	0.00%
2017-10-11	0	1.080	1.070	1.080	1.070	1.090	5,898,000	6,346,060	1.0760	0.799	0.792	0.799	0.792	0.807	7,967,625	0.7965	0.00%
2017-10-10	0	1.080	1.070	1.090	1.080	1.100	3,214,000	3,497,160	1.0881	0.799	0.792	0.807	0.799	0.814	4,341,802	0.8055	-1.82%
2017-10-09	0	1.100	1.090	1.100	1.070	1.100	3,574,000	3,895,900	1.0901	0.814	0.807	0.814	0.792	0.814	4,828,127	0.8069	0.92%
2017-10-06	0	1.090	1.080	1.090	1.070	1.100	2,110,000	2,310,280	1.0949	0.807	0.799	0.807	0.792	0.814	2,850,405	0.8105	1.87%
2017-10-04	0	1.070	1.070	1.080	1.060	1.090	1,080,000	1,162,660	1.0765	0.792	0.792	0.799	0.785	0.807	1,458,975	0.7969	0.00%
2017-10-03	0	1.070	1.060	1.070	1.060	1.090	858,000	922,760	1.0755	0.792	0.785	0.792	0.785	0.807	1,159,075	0.7961	0.00%
2017-09-29	0	1.070	1.050	1.070	1.050	1.090	2,076,000	2,230,360	1.0744	0.792	0.777	0.792	0.777	0.807	2,804,474	0.7953	1.90%
2017-09-28	0	1.050	1.040	1.050	1.040	1.060	530,000	554,680	1.0466	0.777	0.770	0.777	0.770	0.785	715,979	0.7747	0.00%
2017-09-27	0	1.050	1.050	1.060	1.040	1.070	4,136,000	4,346,980	1.0510	0.777	0.777	0.785	0.770	0.792	5,587,334	0.7780	0.96%
2017-09-26	0	1.040	1.040	1.050	1.040	1.060	1,640,000	1,727,500	1.0534	0.770	0.770	0.777	0.770	0.785	2,215,481	0.7797	-0.95%
2017-09-25	0	1.050	1.050	1.060	1.050	1.070	1,894,000	2,006,680	1.0595	0.777	0.777	0.785	0.777	0.792	2,558,610	0.7843	-0.94%
2017-09-22	0	1.060	1.060	1.080	1.060	1.070	1,254,000	1,337,200	1.0663	0.785	0.785	0.799	0.785	0.792	1,694,032	0.7894	-0.93%
2017-09-21	0	1.070	1.070	1.080	1.060	1.080	2,136,000	2,289,340	1.0718	0.792	0.792	0.799	0.785	0.799	2,885,529	0.7934	-0.93%
2017-09-20	0	1.080	1.060	1.080	1.060	1.090	3,959,000	4,256,200	1.0751	0.799	0.785	0.799	0.785	0.807	5,348,225	0.7958	0.00%
2017-09-19	0	1.080	1.060	1.080	1.050	1.090	4,450,000	4,768,920	1.0717	0.799	0.785	0.799	0.777	0.807	6,011,518	0.7933	1.89%
2017-09-18	0	1.060	1.050	1.060	1.040	1.070	5,340,000	5,635,300	1.0553	0.785	0.777	0.785	0.770	0.792	7,213,821	0.7812	3.92%
2017-09-15	0	1.020	1.020	1.040	1.020	1.050	3,664,000	3,792,580	1.0351	0.755	0.755	0.770	0.755	0.777	4,949,708	0.7662	0.00%
2017-09-14	0	1.020	1.020	1.030	1.020	1.040	3,580,000	3,677,320	1.0272	0.755	0.755	0.762	0.755	0.770	4,836,232	0.7604	-1.92%
2017-09-13	0	1.040	1.030	1.040	1.020	1.060	6,645,000	6,861,420	1.0326	0.770	0.762	0.770	0.755	0.785	8,976,750	0.7644	-0.95%
2017-09-12	0	1.050	1.040	1.050	1.040	1.060	1,790,000	1,872,940	1.0463	0.777	0.770	0.777	0.770	0.785	2,418,116	0.7745	0.96%
2017-09-11	0	1.040	1.040	1.050	1.030	1.050	2,550,000	2,646,720	1.0379	0.770	0.770	0.777	0.762	0.777	3,444,802	0.7683	0.97%
2017-09-08	0	1.030	1.030	1.040	1.030	1.060	1,638,000	1,710,920	1.0445	0.762	0.762	0.770	0.762	0.785	2,212,779	0.7732	-2.83%
2017-09-07	0	1.060	1.050	1.060	1.050	1.060	2,596,000	2,740,800	1.0558	0.785	0.777	0.785	0.777	0.785	3,506,944	0.7815	1.92%
2017-09-06	0	1.040	1.030	1.050	1.030	1.050	1,154,000	1,199,040	1.0390	0.770	0.762	0.777	0.762	0.777	1,558,942	0.7691	-0.95%
2017-09-05	0	1.050	1.040	1.050	1.020	1.050	3,184,000	3,320,940	1.0430	0.777	0.770	0.777	0.755	0.777	4,301,275	0.7721	2.94%
2017-09-04	0	1.020	1.020	1.030	1.000	1.030	3,036,000	3,092,820	1.0187	0.755	0.755	0.762	0.740	0.762	4,101,341	0.7541	0.99%
2017-09-01	0	1.010	1.020	1.030	1.010	1.030	5,454,000	5,563,560	1.0201	0.748	0.755	0.762	0.748	0.762	7,367,824	0.7551	0.00%
2017-08-31	0	1.010	1.010	1.020	1.000	1.050	6,662,000	6,788,960	1.0191	0.748	0.748	0.755	0.740	0.777	8,999,715	0.7544	-2.88%
2017-08-30	0	1.040	1.040	1.050	1.020	1.060	5,684,400	5,914,524	1.0405	0.770	0.770	0.777	0.755	0.785	7,679,072	0.7702	-0.95%
2017-08-29	0	1.050	1.050	1.060	1.040	1.060	6,186,000	6,491,580	1.0494	0.777	0.777	0.785	0.770	0.785	8,356,685	0.7768	0.96%
2017-08-28	0	1.040	1.040	1.060	1.030	1.090	11,216,000	11,892,200	1.0603	0.770	0.770	0.785	0.762	0.807	15,151,727	0.7849	-3.70%
2017-08-25	0	1.080	1.080	1.090	1.080	1.100	2,732,000	2,971,500	1.0877	0.799	0.799	0.807	0.799	0.814	3,690,667	0.8051	-1.82%
2017-08-24	0	1.100	1.090	1.100	1.080	1.100	2,124,000	2,316,220	1.0905	0.814	0.807	0.814	0.799	0.814	2,869,318	0.8072	1.85%
2017-08-22	0	1.080	1.080	1.090	1.070	1.090	2,336,000	2,531,380	1.0836	0.799	0.799	0.807	0.792	0.807	3,155,709	0.8022	0.93%
2017-08-21	0	1.070	1.070	1.080	1.070	1.100	5,794,000	6,271,200	1.0824	0.792	0.792	0.799	0.792	0.814	7,827,131	0.8012	0.00%
2017-08-18	0	1.070	1.070	1.080	1.060	1.100	7,396,000	7,992,960	1.0807	0.792	0.792	0.799	0.785	0.814	9,991,278	0.8000	-1.83%
2017-08-17	0	1.090	1.090	1.100	1.070	1.100	5,418,000	5,904,730	1.0898	0.807	0.807	0.814	0.792	0.814	7,319,192	0.8067	-0.91%
2017-08-16	0	1.100	1.080	1.100	1.060	1.100	4,390,000	4,740,940	1.0799	0.814	0.799	0.814	0.785	0.814	5,930,464	0.7994	0.92%
2017-08-15	0	1.090	1.090	1.100	1.090	1.110	1,316,000	1,445,880	1.0987	0.807	0.807	0.814	0.807	0.822	1,777,788	0.8133	-0.91%
2017-08-14	0	1.100	1.100	1.110	1.070	1.110	2,992,000	3,279,760	1.0962	0.814	0.814	0.822	0.792	0.822	4,041,901	0.8114	2.80%
2017-08-11	0	1.070	1.070	1.080	1.070	1.090	4,226,000	4,546,660	1.0759	0.792	0.792	0.799	0.792	0.807	5,708,916	0.7964	-1.83%
2017-08-10	0	1.090	1.090	1.100	1.080	1.110	2,866,000	3,122,910	1.0896	0.807	0.807	0.814	0.799	0.822	3,871,688	0.8066	-0.91%
2017-08-09	0	1.100	1.100	1.110	1.090	1.130	5,508,000	6,100,180	1.1075	0.814	0.814	0.822	0.807	0.836	7,440,773	0.8198	-1.79%
2017-08-08	0	1.120	1.120	1.130	1.110	1.130	2,864,000	3,207,520	1.1199	0.829	0.829	0.836	0.822	0.836	3,868,986	0.8290	0.00%
2017-08-07	0	1.120	1.120	1.130	1.120	1.130	1,630,000	1,836,620	1.1268	0.829	0.829	0.836	0.829	0.836	2,201,972	0.8341	-0.88%
2017-08-04	0	1.130	1.120	1.130	1.110	1.130	858,000	962,080	1.1213	0.836	0.829	0.836	0.822	0.836	1,159,075	0.8300	0.89%
2017-08-03	0	1.120	1.120	1.140	1.120	1.130	2,604,000	2,932,300	1.1261	0.829	0.829	0.844	0.829	0.836	3,517,751	0.8336	-0.88%
2017-08-02	0	1.130	1.120	1.130	1.120	1.130	1,550,000	1,739,170	1.1220	0.836	0.829	0.836	0.829	0.836	2,093,899	0.8306	-0.88%
2017-08-01	0	1.140	1.130	1.140	1.110	1.140	4,296,000	4,828,860	1.1240	0.844	0.836	0.844	0.822	0.844	5,803,479	0.8321	0.88%
2017-07-31	0	1.130	1.120	1.130	1.110	1.130	2,470,000	2,776,880	1.1242	0.836	0.829	0.836	0.822	0.836	3,336,730	0.8322	0.89%
2017-07-28	0	1.120	1.120	1.140	1.120	1.140	2,274,000	2,563,120	1.1271	0.829	0.829	0.844	0.829	0.844	3,071,953	0.8344	0.00%
2017-07-27	0	1.120	1.120	1.130	1.110	1.130	1,302,000	1,455,860	1.1182	0.829	0.829	0.836	0.822	0.836	1,758,876	0.8277	0.90%
2017-07-26	0	1.110	1.110	1.120	1.110	1.130	2,480,000	2,767,840	1.1161	0.822	0.822	0.829	0.822	0.836	3,350,239	0.8262	-1.77%
2017-07-25	0	1.130	1.120	1.130	1.120	1.150	1,312,000	1,481,060	1.1289	0.836	0.829	0.836	0.829	0.851	1,772,385	0.8356	-0.88%
2017-07-24	0	1.140	1.130	1.140	1.120	1.150	2,036,000	2,306,910	1.1331	0.844	0.836	0.844	0.829	0.851	2,750,438	0.8387	0.00%
2017-07-21	0	1.140	1.140	1.150	1.140	1.160	3,142,000	3,623,380	1.1532	0.844	0.844	0.851	0.844	0.859	4,244,537	0.8537	-1.72%
2017-07-20	0	1.160	1.160	1.170	1.140	1.170	3,690,678	4,270,485	1.1571	0.859	0.859	0.866	0.844	0.866	4,985,748	0.8565	0.00%
2017-07-19	0	1.160	1.150	1.160	1.130	1.160	2,430,000	2,794,100	1.1498	0.859	0.851	0.859	0.836	0.859	3,282,694	0.8512	0.87%
2017-07-18	0	1.150	1.140	1.150	1.130	1.150	1,588,000	1,812,040	1.1411	0.851	0.844	0.851	0.836	0.851	2,145,234	0.8447	0.00%
2017-07-17	0	1.150	1.130	1.150	1.130	1.170	5,134,000	5,892,400	1.1477	0.851	0.836	0.851	0.836	0.866	6,935,535	0.8496	0.88%
2017-07-14	0	1.140	1.130	1.150	1.130	1.150	4,672,000	5,356,700	1.1466	0.844	0.836	0.851	0.836	0.851	6,311,418	0.8487	0.88%
2017-07-13	0	1.130	1.120	1.130	1.110	1.140	5,496,000	6,180,260	1.1245	0.836	0.829	0.836	0.822	0.844	7,424,562	0.8324	0.89%
2017-07-12	0	1.120	1.120	1.130	1.090	1.140	8,056,000	9,004,450	1.1177	0.829	0.829	0.836	0.807	0.844	10,882,874	0.8274	2.75%
2017-07-11	0	1.090	1.080	1.100	1.080	1.100	3,034,000	3,306,410	1.0898	0.807	0.799	0.814	0.799	0.814	4,098,639	0.8067	0.00%
2017-07-10	0	1.090	1.080	1.090	1.080	1.090	1,490,000	1,612,560	1.0823	0.807	0.799	0.807	0.799	0.807	2,012,845	0.8011	0.00%
2017-07-07	0	1.090	1.080	1.090	1.080	1.090	5,208,000	5,649,630	1.0848	0.807	0.799	0.807	0.799	0.807	7,035,502	0.8030	0.00%
2017-07-06	0	1.090	1.090	1.100	1.080	1.100	3,922,000	4,270,320	1.0888	0.807	0.807	0.814	0.799	0.814	5,298,241	0.8060	0.00%
2017-07-05	0	1.090	1.090	1.100	1.070	1.100	3,740,000	4,059,290	1.0854	0.807	0.807	0.814	0.792	0.814	5,052,377	0.8034	0.93%
2017-07-04	0	1.080	1.070	1.080	1.070	1.090	3,176,000	3,438,496	1.0826	0.799	0.792	0.799	0.792	0.807	4,290,468	0.8014	0.93%
2017-07-03	0	1.070	1.070	1.080	1.070	1.090	5,086,000	5,492,060	1.0798	0.792	0.792	0.799	0.792	0.807	6,870,692	0.7993	0.00%
2017-06-30	0	1.070	1.070	1.080	1.070	1.090	3,116,000	3,368,160	1.0809	0.792	0.792	0.799	0.792	0.807	4,209,413	0.8001	-1.83%
2017-06-29	0	1.090	1.080	1.090	1.080	1.100	2,020,000	2,205,380	1.0918	0.807	0.799	0.807	0.799	0.814	2,728,824	0.8082	0.93%
2017-06-28	0	1.080	1.080	1.090	1.070	1.090	1,992,000	2,160,344	1.0845	0.799	0.799	0.807	0.792	0.807	2,690,999	0.8028	-1.82%
2017-06-27	0	1.100	1.080	1.100	1.080	1.110	5,776,000	6,301,870	1.0910	0.814	0.799	0.814	0.799	0.822	7,802,815	0.8076	0.00%
2017-06-26	0	1.100	1.090	1.110	1.090	1.110	2,206,000	2,425,580	1.0995	0.814	0.807	0.822	0.807	0.822	2,980,092	0.8139	0.00%
2017-06-23	0	1.100	1.080	1.100	1.080	1.110	3,214,000	3,502,600	1.0898	0.814	0.799	0.814	0.799	0.822	4,341,802	0.8067	-0.90%
2017-06-22	0	1.110	1.100	1.110	1.090	1.110	2,748,000	3,029,570	1.1025	0.822	0.814	0.822	0.807	0.822	3,712,281	0.8161	0.91%
2017-06-21	0	1.100	1.090	1.100	1.070	1.110	3,448,000	3,752,600	1.0883	0.814	0.807	0.814	0.792	0.822	4,657,913	0.8056	2.80%
2017-06-20	0	1.070	1.070	1.080	1.070	1.110	5,704,000	6,199,220	1.0868	0.792	0.792	0.799	0.792	0.822	7,705,550	0.8045	-3.60%
2017-06-19	0	1.110	1.100	1.110	1.100	1.120	4,558,000	5,031,370	1.1039	0.822	0.814	0.822	0.814	0.829	6,157,415	0.8171	-0.89%
2017-06-16	0	1.120	1.110	1.120	1.100	1.130	4,120,000	4,589,300	1.1139	0.829	0.822	0.829	0.814	0.836	5,565,720	0.8246	-0.88%
2017-06-15	0	1.130	1.120	1.130	1.110	1.140	4,988,000	5,594,102	1.1215	0.836	0.829	0.836	0.822	0.844	6,738,304	0.8302	0.89%
2017-06-14	0	1.120	1.120	1.130	1.120	1.150	2,682,000	3,032,500	1.1307	0.829	0.829	0.836	0.829	0.851	3,623,122	0.8370	-0.88%
2017-06-13	0	1.130	1.130	1.140	1.130	1.140	2,192,000	2,488,000	1.1350	0.836	0.836	0.844	0.836	0.844	2,961,179	0.8402	0.00%
2017-06-12	0	1.130	1.130	1.150	1.130	1.150	1,562,000	1,773,700	1.1355	0.836	0.836	0.851	0.836	0.851	2,110,110	0.8406	-1.74%
2017-06-09	0	1.150	1.140	1.150	1.140	1.160	3,250,000	3,732,250	1.1484	0.851	0.844	0.851	0.844	0.859	4,390,434	0.8501	0.00%
2017-06-08	0	1.150	1.150	1.160	1.130	1.160	3,798,000	4,360,020	1.1480	0.851	0.851	0.859	0.836	0.859	5,130,729	0.8498	0.88%
2017-06-07	0	1.140	1.130	1.140	1.130	1.150	844,000	961,130	1.1388	0.844	0.836	0.844	0.836	0.851	1,140,162	0.8430	0.88%
2017-06-06	0	1.130	1.130	1.140	1.130	1.160	2,268,000	2,600,520	1.1466	0.836	0.836	0.844	0.836	0.859	3,063,848	0.8488	-1.74%
2017-06-05	0	1.150	1.140	1.150	1.130	1.150	2,330,000	2,662,540	1.1427	0.851	0.844	0.851	0.836	0.851	3,147,604	0.8459	1.77%
2017-06-02	0	1.130	1.130	1.140	1.120	1.140	3,132,000	3,538,400	1.1298	0.836	0.836	0.844	0.829	0.844	4,231,028	0.8363	-0.88%
2017-06-01	0	1.140	1.130	1.140	1.130	1.150	3,110,000	3,538,830	1.1379	0.844	0.836	0.844	0.836	0.851	4,201,308	0.8423	0.00%
2017-05-31	0	1.140	1.130	1.140	1.120	1.150	2,954,000	3,355,040	1.1358	0.844	0.836	0.844	0.829	0.851	3,990,567	0.8407	-0.87%
2017-05-29	0	1.150	1.140	1.150	1.130	1.160	1,206,000	1,374,720	1.1399	0.851	0.844	0.851	0.836	0.859	1,629,189	0.8438	0.00%
2017-05-26	0	1.150	1.140	1.150	1.130	1.170	3,308,000	3,802,860	1.1496	0.851	0.844	0.851	0.836	0.866	4,468,787	0.8510	2.35%
2017-05-25	0	1.160	1.160	1.180	1.150	1.180	2,524,000	2,933,000	1.1620	0.832	0.832	0.846	0.825	0.846	3,520,138	0.8332	0.87%
2017-05-24	0	1.150	1.140	1.150	1.130	1.150	1,226,000	1,398,400	1.1406	0.825	0.817	0.825	0.810	0.825	1,709,861	0.8178	0.88%
2017-05-23	0	1.140	1.130	1.140	1.130	1.160	5,936,000	6,770,360	1.1406	0.817	0.810	0.817	0.810	0.832	8,278,741	0.8178	0.88%
2017-05-22	0	1.130	1.130	1.140	1.130	1.150	1,496,000	1,708,060	1.1418	0.810	0.810	0.817	0.810	0.825	2,086,421	0.8187	-1.74%
2017-05-19	0	1.150	1.130	1.150	1.110	1.160	5,746,000	6,503,940	1.1319	0.825	0.810	0.825	0.796	0.832	8,013,754	0.8116	0.00%
2017-05-18	0	1.150	1.140	1.150	1.120	1.160	6,488,000	7,420,720	1.1438	0.825	0.817	0.825	0.803	0.832	9,048,597	0.8201	0.00%
2017-05-17	0	1.150	1.130	1.150	1.120	1.170	9,048,000	10,357,180	1.1447	0.825	0.810	0.825	0.803	0.839	12,618,943	0.8208	-0.86%
2017-05-16	0	1.160	1.150	1.160	1.130	1.170	4,804,000	5,547,050	1.1547	0.832	0.825	0.832	0.810	0.839	6,699,978	0.8279	0.87%
2017-05-15	0	1.150	1.140	1.150	1.110	1.150	3,434,000	3,862,052	1.1247	0.825	0.817	0.825	0.796	0.825	4,789,285	0.8064	3.60%
2017-05-12	0	1.110	1.110	1.120	1.110	1.130	2,242,000	2,516,324	1.1224	0.796	0.796	0.803	0.796	0.810	3,126,842	0.8047	-2.63%
2017-05-11	0	1.140	1.120	1.140	1.120	1.140	1,358,000	1,534,840	1.1302	0.817	0.803	0.817	0.803	0.817	1,893,957	0.8104	0.88%
2017-05-10	0	1.130	1.130	1.140	1.130	1.150	4,472,000	5,115,560	1.1439	0.810	0.810	0.817	0.810	0.825	6,236,949	0.8202	-0.88%
2017-05-09	0	1.140	1.130	1.140	1.110	1.140	4,292,000	4,839,540	1.1276	0.817	0.810	0.817	0.796	0.817	5,985,909	0.8085	3.64%
2017-05-08	0	1.100	1.100	1.110	1.100	1.120	1,736,000	1,928,800	1.1111	0.789	0.789	0.796	0.789	0.803	2,421,141	0.7966	-1.79%
2017-05-05	0	1.120	1.110	1.120	1.100	1.120	7,150,644	7,895,965	1.1042	0.803	0.796	0.803	0.789	0.803	9,972,764	0.7918	0.00%
2017-05-04	0	1.120	1.110	1.120	1.110	1.150	13,872,000	15,557,460	1.1215	0.803	0.796	0.803	0.796	0.825	19,346,815	0.8041	-0.88%
2017-05-02	0	1.130	1.120	1.130	1.110	1.150	15,114,000	17,095,360	1.1311	0.810	0.803	0.810	0.796	0.825	21,078,990	0.8110	-1.74%
2017-04-28	0	1.150	1.150	1.160	1.130	1.190	20,198,000	23,319,200	1.1545	0.825	0.825	0.832	0.810	0.853	28,169,475	0.8278	-3.36%
2017-04-27	0	1.190	1.180	1.200	1.170	1.200	3,741,500	4,436,825	1.1858	0.853	0.846	0.860	0.839	0.860	5,218,145	0.8503	0.00%
2017-04-26	0	1.190	1.190	1.200	1.190	1.220	2,948,000	3,542,860	1.2018	0.853	0.853	0.860	0.853	0.875	4,111,477	0.8617	-0.83%
2017-04-25	0	1.200	1.200	1.210	1.200	1.220	2,754,000	3,333,020	1.2102	0.860	0.860	0.868	0.860	0.875	3,840,912	0.8678	-0.83%
2017-04-24	0	1.210	1.200	1.210	1.160	1.210	8,572,000	10,237,700	1.1943	0.868	0.860	0.868	0.832	0.868	11,955,082	0.8563	0.83%
2017-04-21	0	1.200	1.200	1.210	1.200	1.230	3,572,000	4,327,000	1.2114	0.860	0.860	0.868	0.860	0.882	4,981,749	0.8686	-1.64%
2017-04-20	0	1.220	1.210	1.220	1.200	1.220	1,524,000	1,849,100	1.2133	0.875	0.868	0.875	0.860	0.875	2,125,472	0.8700	0.83%
2017-04-19	0	1.210	1.200	1.210	1.190	1.210	5,170,000	6,210,280	1.2012	0.868	0.860	0.868	0.853	0.868	7,210,426	0.8613	0.00%
2017-04-18	0	1.210	1.200	1.210	1.200	1.250	9,440,000	11,559,720	1.2245	0.868	0.860	0.868	0.860	0.896	13,165,652	0.8780	-3.97%
2017-04-13	0	1.260	1.250	1.260	1.210	1.260	7,496,000	9,273,740	1.2372	0.903	0.896	0.903	0.868	0.903	10,454,421	0.8871	3.28%
2017-04-12	0	1.220	1.210	1.220	1.210	1.240	2,604,000	3,169,710	1.2172	0.875	0.868	0.875	0.868	0.889	3,631,712	0.8728	0.00%
2017-04-11	0	1.220	1.220	1.230	1.220	1.240	3,998,000	4,896,620	1.2248	0.875	0.875	0.882	0.875	0.889	5,575,877	0.8782	-0.81%
2017-04-10	0	1.230	1.220	1.230	1.230	1.250	4,820,000	5,964,600	1.2375	0.882	0.875	0.882	0.882	0.896	6,722,293	0.8873	-0.81%
2017-04-07	0	1.240	1.230	1.240	1.230	1.260	4,266,000	5,293,820	1.2409	0.889	0.882	0.889	0.882	0.903	5,949,648	0.8898	-1.59%
2017-04-06	0	1.260	1.240	1.260	1.240	1.260	2,166,000	2,713,760	1.2529	0.903	0.889	0.903	0.889	0.903	3,020,848	0.8983	0.00%
2017-04-05	0	1.260	1.250	1.260	1.250	1.280	7,998,000	10,135,520	1.2673	0.903	0.896	0.903	0.896	0.918	11,154,543	0.9086	0.80%
2017-04-03	0	1.250	1.240	1.260	1.230	1.260	2,986,000	3,690,120	1.2358	0.896	0.889	0.903	0.882	0.903	4,164,474	0.8861	0.81%
2017-03-31	0	1.240	1.240	1.250	1.230	1.250	3,834,000	4,733,340	1.2346	0.889	0.889	0.896	0.882	0.896	5,347,152	0.8852	-0.80%
2017-03-30	0	1.250	1.240	1.250	1.230	1.260	4,988,000	6,178,060	1.2386	0.896	0.889	0.896	0.882	0.903	6,956,597	0.8881	-0.79%
2017-03-29	0	1.260	1.250	1.260	1.250	1.270	4,248,000	5,355,900	1.2608	0.903	0.896	0.903	0.896	0.911	5,924,544	0.9040	-1.56%
2017-03-28	0	1.280	1.270	1.280	1.260	1.280	3,532,000	4,484,970	1.2698	0.918	0.911	0.918	0.903	0.918	4,925,962	0.9105	0.79%
2017-03-27	0	1.270	1.260	1.270	1.260	1.310	7,664,000	9,773,180	1.2752	0.911	0.903	0.911	0.903	0.939	10,688,725	0.9143	0.00%
2017-03-24	0	1.270	1.270	1.280	1.270	1.320	8,098,000	10,499,360	1.2965	0.911	0.911	0.918	0.911	0.946	11,294,010	0.9296	-2.31%
2017-03-23	0	1.300	1.290	1.310	1.280	1.320	13,838,000	18,057,760	1.3049	0.932	0.925	0.939	0.918	0.946	19,299,396	0.9357	0.78%
2017-03-22	0	1.290	1.280	1.290	1.230	1.290	22,736,000	28,941,064	1.2729	0.925	0.918	0.925	0.882	0.925	31,709,139	0.9127	3.20%
2017-03-21	0	1.250	1.250	1.260	1.240	1.270	13,140,000	16,475,740	1.2539	0.896	0.896	0.903	0.889	0.911	18,325,919	0.8990	0.81%
2017-03-20	0	1.240	1.240	1.250	1.210	1.260	7,478,000	9,292,440	1.2426	0.889	0.889	0.896	0.868	0.903	10,429,317	0.8910	1.64%
2017-03-17	0	1.220	1.210	1.220	1.210	1.250	4,264,000	5,246,420	1.2304	0.875	0.868	0.875	0.868	0.896	5,946,858	0.8822	-1.61%
2017-03-16	0	1.240	1.230	1.240	1.200	1.240	11,508,000	14,047,360	1.2207	0.889	0.882	0.889	0.860	0.889	16,049,823	0.8752	3.33%
2017-03-15	0	1.200	1.200	1.210	1.170	1.240	13,006,000	15,616,828	1.2007	0.860	0.860	0.868	0.839	0.889	18,139,033	0.8610	-2.44%
2017-03-14	0	1.230	1.220	1.230	1.210	1.230	1,972,000	2,405,720	1.2199	0.882	0.875	0.882	0.868	0.882	2,750,282	0.8747	0.82%
2017-03-13	0	1.220	1.210	1.220	1.200	1.230	7,768,000	9,417,580	1.2124	0.875	0.868	0.875	0.860	0.882	10,833,770	0.8693	0.00%
2017-03-10	0	1.220	1.210	1.220	1.200	1.230	4,353,000	5,280,770	1.2131	0.875	0.868	0.875	0.860	0.882	6,070,984	0.8698	-0.81%
2017-03-09	0	1.230	1.220	1.230	1.220	1.260	8,478,000	10,449,880	1.2326	0.882	0.875	0.882	0.875	0.903	11,823,983	0.8838	-2.38%
2017-03-08	0	1.260	1.240	1.260	1.230	1.260	6,166,000	7,665,860	1.2432	0.903	0.889	0.903	0.882	0.903	8,599,514	0.8914	0.00%
2017-03-07	0	1.260	1.250	1.260	1.240	1.270	7,296,000	9,110,200	1.2487	0.903	0.896	0.903	0.889	0.911	10,175,487	0.8953	0.00%
2017-03-06	0	1.260	1.250	1.260	1.230	1.260	3,602,000	4,490,500	1.2467	0.903	0.896	0.903	0.882	0.903	5,023,589	0.8939	2.44%
2017-03-03	0	1.230	1.230	1.240	1.220	1.250	3,312,000	4,088,280	1.2344	0.882	0.882	0.889	0.875	0.896	4,619,136	0.8851	-0.81%
2017-03-02	0	1.240	1.240	1.250	1.240	1.270	9,746,000	12,237,220	1.2556	0.889	0.889	0.896	0.889	0.911	13,592,420	0.9003	-0.80%
2017-03-01	0	1.250	1.240	1.250	1.230	1.250	2,410,000	2,991,520	1.2413	0.896	0.889	0.896	0.882	0.896	3,361,146	0.8900	1.63%
2017-02-28	0	1.230	1.220	1.230	1.220	1.250	2,610,000	3,213,740	1.2313	0.882	0.875	0.882	0.875	0.896	3,640,080	0.8829	-0.81%
2017-02-27	0	1.240	1.230	1.240	1.230	1.250	3,004,000	3,720,360	1.2385	0.889	0.882	0.889	0.882	0.896	4,189,578	0.8880	0.81%
2017-02-24	0	1.230	1.230	1.250	1.230	1.250	9,905,600	12,306,924	1.2424	0.882	0.882	0.896	0.882	0.896	13,815,009	0.8908	-0.81%
2017-02-23	0	1.240	1.230	1.240	1.220	1.270	15,174,000	18,750,840	1.2357	0.889	0.882	0.889	0.875	0.911	21,162,670	0.8860	0.00%
2017-02-22	0	1.240	1.240	1.250	1.240	1.270	10,742,000	13,444,720	1.2516	0.889	0.889	0.896	0.889	0.911	14,981,508	0.8974	0.00%
2017-02-21	0	1.240	1.230	1.240	1.230	1.280	8,960,000	11,144,740	1.2438	0.889	0.882	0.889	0.882	0.918	12,496,212	0.8918	-3.12%
2017-02-20	0	1.280	1.260	1.280	1.260	1.280	3,666,000	4,645,160	1.2671	0.918	0.903	0.918	0.903	0.918	5,112,848	0.9085	0.79%
2017-02-17	0	1.270	1.260	1.270	1.250	1.290	7,248,000	9,216,880	1.2716	0.911	0.903	0.911	0.896	0.925	10,108,543	0.9118	-1.55%
2017-02-16	0	1.290	1.290	1.300	1.290	1.330	11,772,100	15,380,611	1.3065	0.925	0.925	0.932	0.925	0.954	16,418,154	0.9368	-1.53%
2017-02-15	0	1.310	1.300	1.310	1.280	1.350	27,338,000	36,145,500	1.3222	0.939	0.932	0.939	0.918	0.968	38,127,395	0.9480	2.34%
2017-02-14	0	1.280	1.270	1.280	1.270	1.310	7,908,000	10,168,560	1.2859	0.918	0.911	0.918	0.911	0.939	11,029,023	0.9220	-0.78%
2017-02-13	0	1.290	1.280	1.290	1.280	1.320	10,218,000	13,273,740	1.2991	0.925	0.918	0.925	0.918	0.946	14,250,703	0.9314	0.78%
2017-02-10	0	1.280	1.280	1.290	1.220	1.300	23,528,000	30,062,800	1.2777	0.918	0.918	0.925	0.875	0.932	32,813,715	0.9162	4.07%
2017-02-09	0	1.230	1.220	1.230	1.200	1.230	12,098,000	14,709,210	1.2158	0.882	0.875	0.882	0.860	0.882	16,872,676	0.8718	1.65%
2017-02-08	0	1.210	1.200	1.210	1.200	1.230	9,422,000	11,378,400	1.2076	0.868	0.860	0.868	0.860	0.882	13,140,548	0.8659	0.83%
2017-02-07	0	1.200	1.200	1.220	1.190	1.220	9,480,000	11,412,440	1.2038	0.860	0.860	0.875	0.853	0.875	13,221,439	0.8632	0.00%
2017-02-06	0	1.200	1.200	1.210	1.150	1.220	17,358,000	20,646,620	1.1895	0.860	0.860	0.868	0.825	0.875	24,208,622	0.8529	4.35%
2017-02-03	0	1.150	1.150	1.160	1.150	1.170	3,532,400	4,088,300	1.1574	0.825	0.825	0.832	0.825	0.839	4,926,520	0.8299	0.00%
2017-02-02	0	1.150	1.140	1.150	1.140	1.170	2,564,000	2,948,340	1.1499	0.825	0.817	0.825	0.817	0.839	3,575,925	0.8245	0.00%
2017-02-01	0	1.150	1.140	1.150	1.140	1.190	5,436,000	6,272,220	1.1538	0.825	0.817	0.825	0.817	0.853	7,581,407	0.8273	-1.71%
2017-01-27	0	1.170	1.160	1.170	1.170	1.180	246,000	287,840	1.1701	0.839	0.832	0.839	0.839	0.846	343,088	0.8390	-0.85%
2017-01-26	0	1.180	1.170	1.180	1.180	1.200	2,504,000	2,962,480	1.1831	0.846	0.839	0.846	0.846	0.860	3,492,245	0.8483	0.00%
2017-01-25	0	1.180	1.170	1.180	1.170	1.230	4,108,000	4,854,240	1.1817	0.846	0.839	0.846	0.839	0.882	5,729,290	0.8473	-2.48%
2017-01-24	0	1.210	1.200	1.210	1.160	1.220	7,626,000	9,158,000	1.2009	0.868	0.860	0.868	0.832	0.875	10,635,727	0.8611	2.54%
2017-01-23	0	1.180	1.170	1.180	1.150	1.210	5,346,000	6,291,170	1.1768	0.846	0.839	0.846	0.825	0.868	7,455,887	0.8438	0.85%
2017-01-20	0	1.170	1.170	1.180	1.170	1.190	2,932,000	3,453,760	1.1780	0.839	0.839	0.846	0.839	0.853	4,089,162	0.8446	-0.85%
2017-01-19	0	1.180	1.160	1.180	1.160	1.190	1,880,000	2,208,540	1.1748	0.846	0.832	0.846	0.832	0.853	2,621,973	0.8423	0.00%
2017-01-18	0	1.180	1.170	1.180	1.160	1.190	6,122,000	7,220,340	1.1794	0.846	0.839	0.846	0.832	0.853	8,538,149	0.8457	1.72%
2017-01-17	0	1.160	1.160	1.170	1.120	1.180	2,982,500	3,444,250	1.1548	0.832	0.832	0.839	0.803	0.846	4,159,593	0.8280	3.57%
2017-01-16	0	1.120	1.120	1.130	1.120	1.150	2,746,000	3,097,718	1.1281	0.803	0.803	0.810	0.803	0.825	3,829,754	0.8089	-2.61%
2017-01-13	0	1.150	1.150	1.160	1.150	1.160	1,258,000	1,455,100	1.1567	0.825	0.825	0.832	0.825	0.832	1,754,491	0.8294	-0.86%
2017-01-12	0	1.160	1.150	1.160	1.140	1.170	2,694,000	3,123,860	1.1596	0.832	0.825	0.832	0.817	0.839	3,757,232	0.8314	1.75%
2017-01-11	0	1.140	1.140	1.150	1.130	1.150	1,544,000	1,765,960	1.1438	0.817	0.817	0.825	0.810	0.825	2,153,365	0.8201	0.88%
2017-01-10	0	1.130	1.130	1.150	1.130	1.150	4,036,000	4,586,812	1.1365	0.810	0.810	0.825	0.810	0.825	5,628,874	0.8149	0.00%
2017-01-09	0	1.130	1.130	1.140	1.120	1.140	3,932,000	4,424,794	1.1253	0.810	0.810	0.817	0.803	0.817	5,483,829	0.8069	0.89%
2017-01-06	0	1.120	1.120	1.130	1.120	1.150	2,526,000	2,877,630	1.1392	0.803	0.803	0.810	0.803	0.825	3,522,928	0.8168	-0.88%
2017-01-05	0	1.130	1.120	1.130	1.120	1.140	2,378,400	2,686,596	1.1296	0.810	0.803	0.810	0.803	0.817	3,317,075	0.8099	0.89%
2017-01-04	0	1.120	1.110	1.120	1.080	1.140	5,416,000	6,064,300	1.1197	0.803	0.796	0.803	0.774	0.817	7,553,514	0.8028	-1.75%
2017-01-03	0	1.140	1.140	1.150	1.130	1.150	812,800	927,420	1.1410	0.817	0.817	0.825	0.810	0.825	1,133,585	0.8181	-0.87%
2016-12-30	0	1.150	1.140	1.150	1.120	1.150	1,354,000	1,532,290	1.1317	0.825	0.817	0.825	0.803	0.825	1,888,379	0.8114	1.77%
2016-12-29	0	1.130	1.120	1.130	1.120	1.140	816,000	921,340	1.1291	0.810	0.803	0.810	0.803	0.817	1,138,048	0.8096	0.89%
2016-12-28	0	1.120	1.120	1.130	1.120	1.130	2,094,000	2,347,480	1.1211	0.803	0.803	0.810	0.803	0.810	2,920,432	0.8038	-0.88%
2016-12-23	0	1.130	1.120	1.140	1.120	1.140	1,452,000	1,636,240	1.1269	0.810	0.803	0.817	0.803	0.817	2,025,056	0.8080	-0.88%
2016-12-22	0	1.140	1.130	1.140	1.130	1.160	1,532,000	1,763,160	1.1509	0.817	0.810	0.817	0.810	0.832	2,136,629	0.8252	0.88%
2016-12-21	0	1.130	1.130	1.140	1.120	1.150	1,026,000	1,163,400	1.1339	0.810	0.810	0.817	0.803	0.825	1,430,928	0.8130	-0.88%
2016-12-20	0	1.140	1.130	1.140	1.120	1.140	2,172,000	2,456,120	1.1308	0.817	0.810	0.817	0.803	0.817	3,029,216	0.8108	2.70%
2016-12-19	0	1.110	1.110	1.130	1.110	1.150	3,872,000	4,357,240	1.1253	0.796	0.796	0.810	0.796	0.825	5,400,149	0.8069	-2.63%
2016-12-16	0	1.140	1.140	1.160	1.130	1.170	4,204,000	4,822,200	1.1471	0.817	0.817	0.832	0.810	0.839	5,863,178	0.8225	-2.56%
2016-12-15	0	1.170	1.150	1.170	1.150	1.190	3,193,000	3,705,456	1.1605	0.839	0.825	0.839	0.825	0.853	4,453,170	0.8321	-1.68%
2016-12-14	0	1.190	1.180	1.190	1.180	1.210	1,364,000	1,620,660	1.1882	0.853	0.846	0.853	0.846	0.868	1,902,325	0.8519	0.00%
2016-12-13	0	1.190	1.180	1.190	1.170	1.210	3,566,000	4,252,640	1.1926	0.853	0.846	0.853	0.839	0.868	4,973,381	0.8551	0.00%
2016-12-12	0	1.190	1.180	1.190	1.170	1.210	3,048,000	3,619,840	1.1876	0.853	0.846	0.853	0.839	0.868	4,250,944	0.8515	-1.65%
2016-12-09	0	1.210	1.200	1.210	1.190	1.230	6,300,000	7,607,570	1.2076	0.868	0.860	0.868	0.853	0.882	8,786,399	0.8658	-1.63%
2016-12-08	0	1.230	1.220	1.230	1.210	1.270	9,514,000	11,858,898	1.2465	0.882	0.875	0.882	0.868	0.911	13,268,858	0.8937	-0.81%
2016-12-07	0	1.240	1.230	1.240	1.220	1.240	4,590,000	5,661,260	1.2334	0.889	0.882	0.889	0.875	0.889	6,401,520	0.8844	1.64%
2016-12-06	0	1.220	1.220	1.230	1.220	1.250	6,004,000	7,444,760	1.2400	0.875	0.875	0.882	0.875	0.896	8,373,578	0.8891	-1.61%
2016-12-05	0	1.240	1.220	1.240	1.210	1.260	9,940,000	12,267,080	1.2341	0.889	0.875	0.889	0.868	0.903	13,862,986	0.8849	4.20%
2016-12-02	0	1.190	1.190	1.210	1.190	1.220	4,948,000	5,963,336	1.2052	0.853	0.853	0.868	0.853	0.875	6,900,810	0.8642	-0.83%
2016-12-01	0	1.200	1.200	1.210	1.190	1.220	4,268,000	5,136,360	1.2035	0.860	0.860	0.868	0.853	0.875	5,952,437	0.8629	-1.64%
2016-11-30	0	1.220	1.200	1.210	1.200	1.240	2,006,000	2,448,960	1.2208	0.875	0.860	0.868	0.860	0.889	2,797,701	0.8753	-0.81%
2016-11-29	0	1.230	1.220	1.230	1.170	1.230	6,782,000	8,243,920	1.2156	0.882	0.875	0.882	0.839	0.882	9,458,629	0.8716	3.36%
2016-11-28	0	1.190	1.180	1.190	1.140	1.190	7,412,000	8,662,810	1.1688	0.853	0.846	0.853	0.817	0.853	10,337,269	0.8380	4.39%
2016-11-25	0	1.140	1.130	1.140	1.130	1.140	2,260,000	2,558,240	1.1320	0.817	0.810	0.817	0.810	0.817	3,151,946	0.8116	0.00%
2016-11-24	0	1.140	1.130	1.140	1.130	1.150	2,660,000	3,012,320	1.1325	0.817	0.810	0.817	0.810	0.825	3,709,813	0.8120	0.00%
2016-11-23	0	1.140	1.140	1.150	1.140	1.170	1,906,000	2,187,860	1.1479	0.817	0.817	0.825	0.817	0.839	2,658,234	0.8231	-0.87%
2016-11-22	0	1.150	1.150	1.160	1.150	1.170	2,044,000	2,366,040	1.1576	0.825	0.825	0.832	0.825	0.839	2,850,698	0.8300	0.00%
2016-11-21	0	1.150	1.140	1.150	1.140	1.170	2,340,000	2,709,120	1.1577	0.825	0.817	0.825	0.817	0.839	3,263,520	0.8301	-0.86%
2016-11-18	0	1.160	1.140	1.160	1.140	1.160	1,300,000	1,495,380	1.1503	0.832	0.817	0.832	0.817	0.832	1,813,067	0.8248	0.87%
2016-11-17	0	1.150	1.150	1.160	1.140	1.170	1,124,000	1,300,200	1.1568	0.825	0.825	0.832	0.817	0.839	1,567,605	0.8294	0.00%
2016-11-16	0	1.150	1.140	1.150	1.140	1.170	1,602,000	1,844,720	1.1515	0.825	0.817	0.825	0.817	0.839	2,234,256	0.8257	0.00%
2016-11-15	0	1.150	1.140	1.150	1.130	1.160	938,000	1,075,260	1.1463	0.825	0.817	0.825	0.810	0.832	1,308,197	0.8219	1.77%
2016-11-14	0	1.130	1.120	1.130	1.120	1.180	2,854,000	3,261,540	1.1428	0.810	0.803	0.810	0.803	0.846	3,980,378	0.8194	-3.42%
2016-11-11	0	1.170	1.160	1.170	1.150	1.190	4,524,000	5,252,600	1.1611	0.839	0.832	0.839	0.825	0.853	6,309,472	0.8325	0.00%
2016-11-10	0	1.170	1.160	1.180	1.140	1.180	4,080,000	4,742,960	1.1625	0.839	0.832	0.846	0.817	0.846	5,690,240	0.8335	2.63%
2016-11-09	0	1.140	1.140	1.150	1.100	1.160	7,524,000	8,562,420	1.1380	0.817	0.817	0.825	0.789	0.832	10,493,471	0.8160	0.88%
2016-11-08	0	1.130	1.130	1.140	1.130	1.140	868,000	987,600	1.1378	0.810	0.810	0.817	0.810	0.817	1,210,571	0.8158	0.89%
2016-11-07	0	1.120	1.120	1.140	1.110	1.130	2,942,000	3,314,640	1.1267	0.803	0.803	0.817	0.796	0.810	4,103,109	0.8078	0.00%
2016-11-04	0	1.120	1.110	1.120	1.100	1.130	1,948,000	2,173,900	1.1160	0.803	0.796	0.803	0.789	0.810	2,716,810	0.8002	0.90%
2016-11-03	0	1.110	1.110	1.120	1.100	1.130	2,036,000	2,263,100	1.1115	0.796	0.796	0.803	0.789	0.810	2,839,541	0.7970	-0.89%
2016-11-02	0	1.120	1.120	1.130	1.120	1.140	2,590,000	2,923,500	1.1288	0.803	0.803	0.810	0.803	0.817	3,612,186	0.8093	-2.61%
2016-11-01	0	1.150	1.140	1.150	1.130	1.150	660,000	752,860	1.1407	0.825	0.817	0.825	0.810	0.825	920,480	0.8179	1.77%
2016-10-31	0	1.130	1.130	1.140	1.130	1.140	2,666,000	3,031,240	1.1370	0.810	0.810	0.817	0.810	0.817	3,718,181	0.8152	0.00%
2016-10-28	0	1.130	1.130	1.140	1.130	1.160	6,836,000	7,842,740	1.1473	0.810	0.810	0.817	0.810	0.832	9,533,941	0.8226	-0.88%
2016-10-27	0	1.140	1.140	1.150	1.140	1.160	5,450,000	6,243,060	1.1455	0.817	0.817	0.825	0.817	0.832	7,600,933	0.8214	-0.87%
2016-10-26	0	1.150	1.150	1.160	1.150	1.190	1,918,000	2,237,960	1.1668	0.825	0.825	0.832	0.825	0.853	2,674,970	0.8366	-3.36%
2016-10-25	0	1.190	1.180	1.190	1.180	1.200	1,146,000	1,362,840	1.1892	0.853	0.846	0.853	0.846	0.860	1,598,288	0.8527	-0.83%
2016-10-24	0	1.200	1.190	1.200	1.170	1.200	2,022,000	2,395,940	1.1849	0.860	0.853	0.860	0.839	0.860	2,820,016	0.8496	1.69%
2016-10-20	0	1.180	1.180	1.190	1.170	1.210	2,368,000	2,814,660	1.1886	0.846	0.846	0.853	0.839	0.868	3,302,570	0.8523	0.85%
2016-10-19	0	1.170	1.160	1.180	1.160	1.190	1,166,000	1,365,960	1.1715	0.839	0.832	0.846	0.832	0.853	1,626,181	0.8400	-0.85%
2016-10-18	0	1.180	1.170	1.180	1.150	1.180	1,140,000	1,333,280	1.1695	0.846	0.839	0.846	0.825	0.846	1,589,920	0.8386	2.61%
2016-10-17	0	1.150	1.150	1.160	1.140	1.190	2,258,000	2,619,980	1.1603	0.825	0.825	0.832	0.817	0.853	3,149,157	0.8320	-2.54%
2016-10-14	0	1.180	1.170	1.180	1.140	1.190	2,320,000	2,736,440	1.1795	0.846	0.839	0.846	0.817	0.853	3,235,626	0.8457	3.51%
2016-10-13	0	1.140	1.140	1.150	1.140	1.180	2,706,000	3,115,560	1.1514	0.817	0.817	0.825	0.817	0.846	3,773,968	0.8255	-2.56%
2016-10-12	0	1.170	1.160	1.170	1.140	1.180	1,380,000	1,601,110	1.1602	0.839	0.832	0.839	0.817	0.846	1,924,640	0.8319	-0.85%
2016-10-11	0	1.180	1.170	1.180	1.160	1.220	3,690,000	4,372,674	1.1850	0.846	0.839	0.846	0.832	0.875	5,146,320	0.8497	-1.67%
2016-10-07	0	1.200	1.190	1.200	1.190	1.210	3,526,000	4,227,740	1.1990	0.860	0.853	0.860	0.853	0.868	4,917,594	0.8597	0.00%
2016-10-06	0	1.200	1.190	1.200	1.190	1.200	2,828,000	3,381,900	1.1959	0.860	0.853	0.860	0.853	0.860	3,944,117	0.8575	0.00%
2016-10-05	0	1.200	1.190	1.200	1.180	1.210	1,384,000	1,650,720	1.1927	0.860	0.853	0.860	0.846	0.868	1,930,219	0.8552	1.69%
2016-10-04	0	1.180	1.180	1.190	1.140	1.200	2,000,000	2,350,000	1.1750	0.846	0.846	0.853	0.817	0.860	2,789,333	0.8425	2.61%
2016-10-03	0	1.150	1.150	1.160	1.140	1.190	11,843,000	13,687,170	1.1557	0.825	0.825	0.832	0.817	0.853	16,517,036	0.8287	-3.36%
2016-09-30	0	1.190	1.180	1.190	1.180	1.230	4,104,000	4,919,880	1.1988	0.853	0.846	0.853	0.846	0.882	5,723,712	0.8596	-2.46%
2016-09-29	0	1.220	1.230	1.240	1.220	1.240	1,122,000	1,379,600	1.2296	0.875	0.882	0.889	0.875	0.889	1,564,816	0.8816	-0.81%
2016-09-28	0	1.230	1.220	1.230	1.220	1.230	858,000	1,054,540	1.2291	0.882	0.875	0.882	0.875	0.882	1,196,624	0.8813	0.00%
2016-09-27	0	1.230	1.230	1.240	1.210	1.240	860,000	1,055,360	1.2272	0.882	0.882	0.889	0.868	0.889	1,199,413	0.8799	1.65%
2016-09-26	0	1.210	1.210	1.220	1.200	1.270	8,582,000	10,605,400	1.2358	0.868	0.868	0.875	0.860	0.911	11,969,028	0.8861	-5.47%
2016-09-23	0	1.280	1.280	1.290	1.280	1.310	674,000	867,880	1.2877	0.918	0.918	0.925	0.918	0.939	940,005	0.9233	-2.29%
2016-09-22	0	1.310	1.300	1.310	1.290	1.330	5,004,000	6,579,520	1.3149	0.939	0.932	0.939	0.925	0.954	6,978,911	0.9428	2.34%
2016-09-21	0	1.280	1.280	1.290	1.270	1.290	2,290,000	2,934,840	1.2816	0.918	0.918	0.925	0.911	0.925	3,193,786	0.9189	0.79%
2016-09-20	0	1.270	1.260	1.270	1.260	1.280	1,958,000	2,484,956	1.2691	0.911	0.903	0.911	0.903	0.918	2,730,757	0.9100	-0.78%
2016-09-19	0	1.280	1.270	1.280	1.250	1.280	2,358,000	2,998,380	1.2716	0.918	0.911	0.918	0.896	0.918	3,288,624	0.9117	3.23%
2016-09-15	0	1.240	1.250	1.260	1.230	1.260	1,878,000	2,338,180	1.2450	0.889	0.896	0.903	0.882	0.903	2,619,184	0.8927	0.00%
2016-09-14	0	1.240	1.240	1.250	1.220	1.250	3,399,000	4,211,490	1.2390	0.889	0.889	0.896	0.875	0.896	4,740,472	0.8884	-1.59%
2016-09-13	0	1.260	1.250	1.260	1.250	1.300	2,684,000	3,431,180	1.2784	0.903	0.896	0.903	0.896	0.932	3,743,285	0.9166	-0.79%
2016-09-12	0	1.270	1.260	1.270	1.260	1.310	6,125,563	7,869,101	1.2846	0.911	0.903	0.911	0.903	0.939	8,543,118	0.9211	-4.51%
2016-09-09	0	1.330	1.320	1.330	1.260	1.350	17,328,000	22,923,420	1.3229	0.954	0.946	0.954	0.903	0.968	24,166,782	0.9486	3.91%
2016-09-08	0	1.280	1.270	1.280	1.270	1.290	2,618,000	3,345,180	1.2778	0.918	0.911	0.918	0.911	0.925	3,651,237	0.9162	0.00%
2016-09-07	0	1.280	1.270	1.280	1.270	1.310	5,840,000	7,490,740	1.2827	0.918	0.911	0.918	0.911	0.939	8,144,853	0.9197	-2.29%
2016-09-06	0	1.310	1.290	1.310	1.280	1.310	3,690,000	4,791,880	1.2986	0.939	0.925	0.939	0.918	0.939	5,146,320	0.9311	0.77%
2016-09-05	0	1.300	1.290	1.300	1.270	1.320	3,252,000	4,205,440	1.2932	0.932	0.925	0.932	0.911	0.946	4,535,456	0.9272	3.17%
2016-09-02	0	1.260	1.250	1.270	1.250	1.270	1,128,000	1,421,400	1.2601	0.903	0.896	0.911	0.896	0.911	1,573,184	0.9035	0.00%
2016-09-01	0	1.260	1.260	1.270	1.260	1.290	1,198,000	1,518,260	1.2673	0.903	0.903	0.911	0.903	0.925	1,670,811	0.9087	-0.79%
2016-08-31	0	1.270	1.270	1.280	1.270	1.290	1,756,000	2,247,160	1.2797	0.911	0.911	0.918	0.911	0.925	2,449,034	0.9176	-1.55%
2016-08-30	0	1.290	1.280	1.290	1.250	1.290	1,034,000	1,311,620	1.2685	0.925	0.918	0.925	0.896	0.925	1,442,085	0.9095	2.38%
2016-08-29	0	1.260	1.260	1.270	1.250	1.270	1,284,000	1,618,580	1.2606	0.903	0.903	0.911	0.896	0.911	1,790,752	0.9039	-0.79%
2016-08-26	0	1.270	1.270	1.280	1.260	1.300	1,144,000	1,463,420	1.2792	0.911	0.911	0.918	0.903	0.932	1,595,499	0.9172	-0.78%
2016-08-25	0	1.280	1.270	1.280	1.240	1.280	1,638,000	2,066,280	1.2615	0.918	0.911	0.918	0.889	0.918	2,284,464	0.9045	3.23%
2016-08-24	0	1.240	1.240	1.250	1.230	1.250	2,832,000	3,512,820	1.2404	0.889	0.889	0.896	0.882	0.896	3,949,696	0.8894	-0.80%
2016-08-23	0	1.250	1.240	1.250	1.220	1.260	3,764,000	4,692,820	1.2468	0.896	0.889	0.896	0.875	0.903	5,249,525	0.8940	-1.57%
2016-08-22	0	1.270	1.270	1.290	1.270	1.300	3,556,000	4,551,000	1.2798	0.911	0.911	0.925	0.911	0.932	4,959,434	0.9176	-2.31%
2016-08-19	0	1.300	1.280	1.300	1.280	1.330	4,008,000	5,184,160	1.2935	0.932	0.918	0.932	0.918	0.954	5,589,824	0.9274	0.78%
2016-08-18	0	1.290	1.270	1.290	1.260	1.290	5,456,000	6,963,840	1.2764	0.925	0.911	0.925	0.903	0.925	7,609,301	0.9152	0.00%
2016-08-17	0	1.290	1.280	1.300	1.260	1.360	12,957,600	16,856,252	1.3009	0.925	0.918	0.932	0.903	0.975	18,071,531	0.9328	1.57%
2016-08-16	0	1.270	1.270	1.290	1.270	1.300	4,796,000	6,165,220	1.2855	0.911	0.911	0.925	0.911	0.932	6,688,821	0.9217	-0.78%
2016-08-15	0	1.280	1.270	1.290	1.260	1.300	6,186,000	7,911,220	1.2789	0.918	0.911	0.925	0.903	0.932	8,627,407	0.9170	0.79%
2016-08-12	0	1.270	1.270	1.280	1.260	1.300	7,322,000	9,368,900	1.2796	0.911	0.911	0.918	0.903	0.932	10,211,749	0.9175	0.00%
2016-08-11	0	1.270	1.270	1.280	1.190	1.290	12,530,000	15,674,480	1.2510	0.911	0.911	0.918	0.853	0.925	17,475,172	0.8970	6.72%
2016-08-10	0	1.190	1.190	1.200	1.180	1.200	5,598,000	6,653,160	1.1885	0.853	0.853	0.860	0.846	0.860	7,807,343	0.8522	0.85%
2016-08-09	0	1.180	1.180	1.190	1.170	1.200	3,596,000	4,260,780	1.1849	0.846	0.846	0.853	0.839	0.860	5,015,221	0.8496	-0.84%
2016-08-08	0	1.190	1.180	1.190	1.160	1.200	5,304,000	6,253,020	1.1789	0.853	0.846	0.853	0.832	0.860	7,397,311	0.8453	1.71%
2016-08-05	0	1.170	1.170	1.180	1.140	1.180	4,898,000	5,708,140	1.1654	0.839	0.839	0.846	0.817	0.846	6,831,077	0.8356	2.63%
2016-08-04	0	1.140	1.140	1.160	1.130	1.160	2,300,000	2,628,720	1.1429	0.817	0.817	0.832	0.810	0.832	3,207,733	0.8195	0.00%
2016-08-03	0	1.140	1.140	1.150	1.130	1.150	1,978,000	2,262,980	1.1441	0.817	0.817	0.825	0.810	0.825	2,758,650	0.8203	-0.87%
2016-08-01	0	1.150	1.140	1.150	1.130	1.150	1,850,000	2,107,160	1.1390	0.825	0.817	0.825	0.810	0.825	2,580,133	0.8167	0.88%
2016-07-29	0	1.140	1.130	1.140	1.120	1.150	3,423,200	3,891,840	1.1369	0.817	0.810	0.817	0.803	0.825	4,774,223	0.8152	-0.87%
2016-07-28	0	1.150	1.140	1.150	1.140	1.160	1,916,000	2,199,160	1.1478	0.825	0.817	0.825	0.817	0.832	2,672,181	0.8230	-0.86%
2016-07-27	0	1.160	1.150	1.170	1.150	1.190	3,892,000	4,553,080	1.1699	0.832	0.825	0.839	0.825	0.853	5,428,042	0.8388	-0.85%
2016-07-26	0	1.170	1.160	1.170	1.150	1.170	3,734,000	4,360,432	1.1678	0.839	0.832	0.839	0.825	0.839	5,207,685	0.8373	1.74%
2016-07-25	0	1.150	1.150	1.160	1.150	1.170	2,020,000	2,345,030	1.1609	0.825	0.825	0.832	0.825	0.839	2,817,226	0.8324	0.00%
2016-07-22	0	1.150	1.150	1.160	1.150	1.180	5,279,980	6,146,357	1.1641	0.825	0.825	0.832	0.825	0.846	7,363,812	0.8347	-5.74%
2016-07-21	0	1.220	1.210	1.220	1.130	1.220	14,214,000	16,551,760	1.1645	0.875	0.868	0.875	0.810	0.875	19,823,791	0.8349	7.02%
2016-07-20	0	1.140	1.130	1.140	1.110	1.140	2,032,000	2,283,200	1.1236	0.817	0.810	0.817	0.796	0.817	2,833,962	0.8057	0.88%
2016-07-19	0	1.130	1.120	1.130	1.120	1.140	648,000	731,100	1.1282	0.810	0.803	0.810	0.803	0.817	903,744	0.8090	0.00%
2016-07-18	0	1.130	1.130	1.140	1.120	1.140	1,914,000	2,164,550	1.1309	0.810	0.810	0.817	0.803	0.817	2,669,392	0.8109	0.00%
2016-07-15	0	1.130	1.120	1.130	1.120	1.150	5,174,000	5,860,380	1.1327	0.810	0.803	0.810	0.803	0.825	7,216,005	0.8121	-1.74%
2016-07-14	0	1.150	1.140	1.150	1.130	1.160	2,182,000	2,496,840	1.1443	0.825	0.817	0.825	0.810	0.832	3,043,162	0.8205	-0.86%
2016-07-13	0	1.160	1.150	1.160	1.150	1.180	2,666,000	3,084,240	1.1569	0.832	0.825	0.832	0.825	0.846	3,718,181	0.8295	-0.85%
2016-07-12	0	1.170	1.160	1.170	1.140	1.180	3,860,000	4,489,480	1.1631	0.839	0.832	0.839	0.817	0.846	5,383,413	0.8339	1.74%
2016-07-11	0	1.150	1.140	1.150	1.120	1.160	7,852,000	8,958,540	1.1409	0.825	0.817	0.825	0.803	0.832	10,950,922	0.8181	4.55%
2016-07-08	0	1.100	1.090	1.110	1.050	1.110	2,534,000	2,744,240	1.0830	0.789	0.782	0.796	0.753	0.796	3,534,085	0.7765	3.77%
2016-07-07	0	1.060	1.060	1.070	1.050	1.060	868,000	919,620	1.0595	0.760	0.760	0.767	0.753	0.760	1,210,571	0.7597	0.95%
2016-07-06	0	1.050	1.050	1.060	1.050	1.070	1,148,000	1,209,780	1.0538	0.753	0.753	0.760	0.753	0.767	1,601,077	0.7556	-0.94%
2016-07-05	0	1.060	1.060	1.070	1.060	1.080	1,416,000	1,513,820	1.0691	0.760	0.760	0.767	0.760	0.774	1,974,848	0.7666	-1.85%
2016-07-04	0	1.080	1.070	1.080	1.030	1.080	3,114,000	3,304,780	1.0613	0.774	0.767	0.774	0.739	0.774	4,342,992	0.7609	2.86%
2016-06-30	0	1.050	1.050	1.060	1.040	1.070	3,156,000	3,339,574	1.0582	0.753	0.753	0.760	0.746	0.767	4,401,568	0.7587	1.94%
2016-06-29	0	1.030	1.030	1.040	1.030	1.050	5,166,000	5,355,680	1.0367	0.739	0.739	0.746	0.739	0.753	7,204,847	0.7433	0.00%
2016-06-28	0	1.030	1.030	1.050	1.020	1.050	2,962,000	3,064,280	1.0345	0.739	0.739	0.753	0.731	0.753	4,131,002	0.7418	-0.96%
2016-06-27	0	1.040	1.040	1.050	1.000	1.050	1,942,000	2,012,140	1.0361	0.746	0.746	0.753	0.717	0.753	2,708,442	0.7429	1.96%
2016-06-24	0	1.020	1.020	1.040	1.020	1.110	14,278,000	14,799,700	1.0365	0.731	0.731	0.746	0.731	0.796	19,913,049	0.7432	-6.42%
2016-06-23	0	1.090	1.090	1.100	1.090	1.120	1,468,000	1,608,080	1.0954	0.782	0.782	0.789	0.782	0.803	2,047,371	0.7854	-0.91%
2016-06-22	0	1.100	1.100	1.110	1.060	1.120	2,646,000	2,899,240	1.0957	0.789	0.789	0.796	0.760	0.803	3,690,288	0.7856	2.80%
2016-06-21	0	1.070	1.060	1.080	1.060	1.080	1,400,000	1,501,280	1.0723	0.767	0.760	0.774	0.760	0.774	1,952,533	0.7689	0.94%
2016-06-20	0	1.060	1.060	1.070	1.050	1.090	5,842,000	6,217,400	1.0643	0.760	0.760	0.767	0.753	0.782	8,147,642	0.7631	-2.75%
2016-06-17	0	1.090	1.070	1.090	1.070	1.110	3,911,950	4,244,958	1.0851	0.782	0.767	0.782	0.767	0.796	5,455,866	0.7781	0.93%
2016-06-16	0	1.080	1.080	1.090	1.080	1.100	2,562,000	2,790,700	1.0893	0.774	0.774	0.782	0.774	0.789	3,573,136	0.7810	0.00%
2016-06-15	0	1.080	1.080	1.100	1.080	1.140	3,626,000	3,994,990	1.1018	0.774	0.774	0.789	0.774	0.817	5,057,061	0.7900	-2.70%
2016-06-14	0	1.110	1.100	1.110	1.100	1.130	1,152,000	1,276,080	1.1077	0.796	0.789	0.796	0.789	0.810	1,606,656	0.7942	-0.89%
2016-06-13	0	1.120	1.110	1.130	1.100	1.150	5,454,000	6,141,880	1.1261	0.803	0.796	0.810	0.789	0.825	7,606,511	0.8075	-2.61%
2016-06-10	0	1.150	1.150	1.160	1.150	1.200	3,332,000	3,902,610	1.1713	0.825	0.825	0.832	0.825	0.860	4,647,029	0.8398	-4.96%
2016-06-08	0	1.210	1.200	1.210	1.170	1.210	8,414,204	10,044,732	1.1938	0.868	0.860	0.868	0.839	0.868	11,735,009	0.8560	1.68%
2016-06-07	0	1.190	1.180	1.190	1.180	1.210	4,820,120	5,734,568	1.1897	0.853	0.846	0.853	0.846	0.868	6,722,460	0.8530	2.09%
2016-06-06	0	1.200	1.190	1.200	1.180	1.220	5,678,000	6,770,300	1.1924	0.836	0.829	0.836	0.822	0.850	8,152,625	0.8304	-0.83%
2016-06-03	0	1.210	1.200	1.210	1.160	1.220	6,130,000	7,353,554	1.1996	0.843	0.836	0.843	0.808	0.850	8,801,619	0.8355	2.54%
2016-06-02	0	1.180	1.170	1.180	1.150	1.180	3,284,000	3,815,940	1.1620	0.822	0.815	0.822	0.801	0.822	4,715,256	0.8093	1.72%
2016-06-01	0	1.160	1.160	1.170	1.120	1.200	11,770,000	13,651,660	1.1599	0.808	0.808	0.815	0.780	0.836	16,899,683	0.8078	3.57%
2016-05-31	0	1.120	1.110	1.120	1.090	1.130	4,840,000	5,404,570	1.1166	0.780	0.773	0.780	0.759	0.787	6,949,402	0.7777	1.82%
2016-05-30	0	1.100	1.090	1.100	1.070	1.100	3,278,000	3,562,200	1.0867	0.766	0.759	0.766	0.745	0.766	4,706,641	0.7568	2.80%
2016-05-27	0	1.070	1.070	1.080	1.070	1.090	2,474,000	2,664,300	1.0769	0.745	0.745	0.752	0.745	0.759	3,552,236	0.7500	-0.93%
2016-05-26	0	1.080	1.080	1.090	1.080	1.110	1,991,000	2,177,340	1.0936	0.752	0.752	0.759	0.752	0.773	2,858,731	0.7616	-1.82%
2016-05-25	0	1.100	1.100	1.110	1.100	1.120	2,336,000	2,581,520	1.1051	0.766	0.766	0.773	0.766	0.780	3,354,092	0.7697	0.00%
2016-05-24	0	1.100	1.090	1.100	1.080	1.100	1,882,000	2,049,780	1.0891	0.766	0.759	0.766	0.752	0.766	2,702,226	0.7586	0.00%
2016-05-23	0	1.100	1.090	1.100	1.090	1.110	832,000	915,600	1.1005	0.766	0.759	0.766	0.759	0.773	1,194,608	0.7664	0.00%
2016-05-20	0	1.100	1.100	1.110	1.090	1.110	650,000	715,240	1.1004	0.766	0.766	0.773	0.759	0.773	933,288	0.7664	0.00%
2016-05-19	0	1.100	1.090	1.100	1.090	1.130	2,692,000	2,977,600	1.1061	0.766	0.759	0.766	0.759	0.787	3,865,246	0.7704	-0.90%
2016-05-18	0	1.110	1.100	1.120	1.090	1.120	2,280,000	2,529,380	1.1094	0.773	0.766	0.780	0.759	0.780	3,273,685	0.7726	-0.89%
2016-05-17	0	1.120	1.120	1.140	1.080	1.140	5,348,000	5,918,660	1.1067	0.780	0.780	0.794	0.752	0.794	7,678,802	0.7708	2.75%
2016-05-16	0	1.090	1.080	1.100	1.070	1.100	1,176,000	1,276,560	1.0855	0.759	0.752	0.766	0.745	0.766	1,688,532	0.7560	0.93%
2016-05-13	0	1.080	1.080	1.090	1.070	1.120	3,752,000	4,089,560	1.0900	0.752	0.752	0.759	0.745	0.780	5,387,223	0.7591	-2.70%
2016-05-12	0	1.110	1.100	1.110	1.100	1.140	2,676,000	2,978,320	1.1130	0.773	0.766	0.773	0.766	0.794	3,842,273	0.7751	-0.89%
2016-05-11	0	1.120	1.110	1.120	1.100	1.130	2,036,000	2,270,920	1.1154	0.780	0.773	0.780	0.766	0.787	2,923,344	0.7768	0.90%
2016-05-10	0	1.110	1.110	1.120	1.040	1.120	4,572,000	4,996,520	1.0929	0.773	0.773	0.780	0.724	0.780	6,564,601	0.7611	4.72%
2016-05-09	0	1.060	1.060	1.080	1.060	1.090	2,576,000	2,776,260	1.0777	0.738	0.738	0.752	0.738	0.759	3,698,690	0.7506	-1.85%
2016-05-06	0	1.080	1.080	1.090	1.080	1.130	7,604,204	8,371,286	1.1009	0.752	0.752	0.759	0.752	0.787	10,918,321	0.7667	-3.57%
2016-05-05	0	1.120	1.120	1.130	1.110	1.150	5,100,000	5,754,880	1.1284	0.780	0.780	0.787	0.773	0.801	7,322,717	0.7859	-0.88%
2016-05-04	0	1.130	1.130	1.150	1.120	1.160	6,914,204	7,892,416	1.1415	0.787	0.787	0.801	0.780	0.808	9,927,600	0.7950	-3.42%
2016-05-03	0	1.170	1.170	1.180	1.160	1.220	7,508,000	8,901,714	1.1856	0.815	0.815	0.822	0.808	0.850	10,780,189	0.8257	-0.85%
2016-04-29	0	1.180	1.180	1.190	1.160	1.200	2,856,000	3,379,120	1.1832	0.822	0.822	0.829	0.808	0.836	4,100,722	0.8240	-0.84%
2016-04-28	0	1.190	1.180	1.190	1.160	1.210	7,804,000	9,223,420	1.1819	0.829	0.822	0.829	0.808	0.843	11,205,193	0.8231	-1.65%
2016-04-27	0	1.210	1.200	1.210	1.190	1.260	5,590,000	6,836,740	1.2230	0.843	0.836	0.843	0.829	0.878	8,026,273	0.8518	-3.97%
2016-04-26	0	1.260	1.260	1.270	1.250	1.340	4,318,500	5,497,065	1.2729	0.878	0.878	0.885	0.871	0.933	6,200,619	0.8865	-2.33%
2016-04-25	0	1.290	1.290	1.300	1.290	1.310	1,680,000	2,182,750	1.2993	0.898	0.898	0.905	0.898	0.912	2,412,189	0.9049	-1.53%
2016-04-22	0	1.310	1.300	1.310	1.300	1.330	8,932,000	11,703,460	1.3103	0.912	0.905	0.912	0.905	0.926	12,824,806	0.9126	-1.50%
2016-04-21	0	1.330	1.320	1.340	1.310	1.340	3,594,000	4,798,920	1.3353	0.926	0.919	0.933	0.912	0.933	5,160,362	0.9300	0.00%
2016-04-20	0	1.330	1.320	1.330	1.310	1.380	11,114,000	15,051,340	1.3543	0.926	0.919	0.926	0.912	0.961	15,957,781	0.9432	-2.21%
2016-04-19	0	1.360	1.340	1.350	1.300	1.370	7,482,000	10,065,840	1.3453	0.947	0.933	0.940	0.905	0.954	10,742,857	0.9370	2.26%
2016-04-18	0	1.330	1.320	1.330	1.280	1.340	4,602,204	6,013,985	1.3068	0.926	0.919	0.926	0.891	0.933	6,607,968	0.9101	-1.48%
2016-04-15	0	1.350	1.360	1.370	1.350	1.380	2,512,204	3,408,765	1.3569	0.940	0.947	0.954	0.940	0.961	3,607,090	0.9450	-2.17%
2016-04-14	0	1.380	1.370	1.380	1.340	1.410	11,560,000	15,739,820	1.3616	0.961	0.954	0.961	0.933	0.982	16,598,159	0.9483	0.73%
2016-04-13	0	1.370	1.360	1.370	1.340	1.380	4,888,000	6,650,200	1.3605	0.954	0.947	0.954	0.933	0.961	7,018,322	0.9475	3.01%
2016-04-12	0	1.330	1.320	1.340	1.310	1.340	4,615,113	6,102,786	1.3223	0.926	0.919	0.933	0.912	0.933	6,626,504	0.9210	0.76%
2016-04-11	0	1.320	1.310	1.320	1.290	1.320	4,214,000	5,522,220	1.3104	0.919	0.912	0.919	0.898	0.919	6,050,575	0.9127	2.33%
2016-04-08	0	1.290	1.290	1.300	1.280	1.310	3,458,000	4,469,160	1.2924	0.898	0.898	0.905	0.891	0.912	4,965,090	0.9001	-1.53%
2016-04-07	0	1.310	1.300	1.310	1.300	1.320	4,100,000	5,371,310	1.3101	0.912	0.905	0.912	0.905	0.919	5,886,890	0.9124	0.00%
2016-04-06	0	1.310	1.310	1.320	1.290	1.320	3,806,000	4,964,840	1.3045	0.912	0.912	0.919	0.898	0.919	5,464,757	0.9085	1.55%
2016-04-05	0	1.290	1.290	1.300	1.280	1.330	3,992,000	5,232,940	1.3109	0.898	0.898	0.905	0.891	0.926	5,731,821	0.9130	-3.01%
2016-04-01	0	1.330	1.310	1.330	1.290	1.350	7,282,000	9,530,030	1.3087	0.926	0.912	0.926	0.898	0.940	10,455,692	0.9115	0.00%
2016-03-31	0	1.330	1.330	1.340	1.320	1.360	4,310,000	5,753,280	1.3349	0.926	0.926	0.933	0.919	0.947	6,188,414	0.9297	-0.75%
2016-03-30	0	1.340	1.330	1.340	1.310	1.360	4,804,000	6,387,110	1.3295	0.933	0.926	0.933	0.912	0.947	6,897,713	0.9260	2.29%
2016-03-29	0	1.310	1.310	1.320	1.300	1.340	1,620,000	2,130,740	1.3153	0.912	0.912	0.919	0.905	0.933	2,326,040	0.9160	-1.50%
2016-03-24	0	1.330	1.320	1.340	1.280	1.360	5,780,000	7,718,792	1.3354	0.926	0.919	0.933	0.891	0.947	8,299,080	0.9301	-0.75%
2016-03-23	0	1.340	1.330	1.340	1.320	1.360	2,152,000	2,886,020	1.3411	0.933	0.926	0.933	0.919	0.947	3,089,900	0.9340	-1.47%
2016-03-22	0	1.360	1.350	1.360	1.340	1.420	4,007,397	5,479,273	1.3673	0.947	0.940	0.947	0.933	0.989	5,753,929	0.9523	-1.45%
2016-03-21	0	1.380	1.380	1.390	1.350	1.420	14,481,000	20,022,212	1.3827	0.961	0.961	0.968	0.940	0.989	20,792,210	0.9630	1.47%
2016-03-18	0	1.360	1.340	1.360	1.250	1.360	11,446,000	15,065,440	1.3162	0.947	0.933	0.947	0.871	0.947	16,434,475	0.9167	8.80%
2016-03-17	0	1.250	1.230	1.260	1.190	1.260	8,590,600	10,616,092	1.2358	0.871	0.857	0.878	0.829	0.878	12,334,615	0.8607	3.31%
2016-03-16	0	1.210	1.190	1.210	1.190	1.220	3,124,000	3,755,260	1.2021	0.843	0.829	0.843	0.829	0.850	4,485,523	0.8372	-0.82%
2016-03-15	0	1.220	1.210	1.220	1.190	1.220	2,034,000	2,442,020	1.2006	0.850	0.843	0.850	0.829	0.850	2,920,472	0.8362	0.83%
2016-03-14	0	1.210	1.200	1.210	1.180	1.220	3,753,400	4,516,294	1.2033	0.843	0.836	0.843	0.822	0.850	5,389,233	0.8380	1.68%
2016-03-11	0	1.190	1.190	1.200	1.170	1.200	4,008,000	4,765,450	1.1890	0.829	0.829	0.836	0.815	0.836	5,754,794	0.8281	-0.83%
2016-03-10	0	1.200	1.180	1.190	1.180	1.230	2,450,000	2,947,340	1.2030	0.836	0.822	0.829	0.822	0.857	3,517,776	0.8378	0.00%
2016-03-09	0	1.200	1.190	1.200	1.180	1.210	1,720,000	2,054,320	1.1944	0.836	0.829	0.836	0.822	0.843	2,469,622	0.8318	-0.83%
2016-03-08	0	1.210	1.200	1.210	1.180	1.250	3,304,204	3,981,456	1.2050	0.843	0.836	0.843	0.822	0.871	4,744,265	0.8392	-0.82%
2016-03-07	0	1.220	1.220	1.230	1.220	1.250	6,536,000	8,097,320	1.2389	0.850	0.850	0.857	0.850	0.871	9,384,565	0.8628	0.00%
2016-03-04	0	1.220	1.220	1.230	1.160	1.240	7,366,000	8,839,900	1.2001	0.850	0.850	0.857	0.808	0.864	10,576,301	0.8358	6.09%
2016-03-03	0	1.150	1.150	1.160	1.130	1.210	4,744,000	5,484,920	1.1562	0.801	0.801	0.808	0.787	0.843	6,811,563	0.8052	-3.36%
2016-03-02	0	1.190	1.190	1.200	1.170	1.210	3,784,000	4,506,820	1.1910	0.829	0.829	0.836	0.815	0.843	5,433,169	0.8295	1.71%
2016-03-01	0	1.170	1.170	1.180	1.140	1.180	1,576,000	1,829,060	1.1606	0.815	0.815	0.822	0.794	0.822	2,262,863	0.8083	0.86%
2016-02-29	0	1.160	1.130	1.160	1.130	1.160	2,346,000	2,668,680	1.1375	0.808	0.787	0.808	0.787	0.808	3,368,450	0.7923	0.87%
2016-02-26	0	1.150	1.150	1.160	1.110	1.160	1,864,191	2,135,047	1.1453	0.801	0.801	0.808	0.773	0.808	2,676,656	0.7977	2.68%
2016-02-25	0	1.120	1.110	1.120	1.110	1.150	2,144,000	2,412,200	1.1251	0.780	0.773	0.780	0.773	0.801	3,078,413	0.7836	-2.61%
2016-02-24	0	1.150	1.140	1.150	1.130	1.160	2,266,000	2,600,750	1.1477	0.801	0.794	0.801	0.787	0.808	3,253,584	0.7993	0.00%
2016-02-23	0	1.150	1.150	1.160	1.140	1.190	3,191,397	3,685,562	1.1548	0.801	0.801	0.808	0.794	0.829	4,582,294	0.8043	-2.54%
2016-02-22	0	1.180	1.170	1.180	1.150	1.190	3,016,000	3,518,360	1.1666	0.822	0.815	0.822	0.801	0.829	4,330,454	0.8125	1.72%
2016-02-19	0	1.160	1.150	1.160	1.120	1.160	3,002,000	3,426,300	1.1413	0.808	0.801	0.808	0.780	0.808	4,310,352	0.7949	0.87%
2016-02-18	0	1.150	1.150	1.160	1.110	1.170	8,354,000	9,552,190	1.1434	0.801	0.801	0.808	0.773	0.815	11,994,898	0.7964	5.50%
2016-02-17	0	1.090	1.080	1.090	1.070	1.140	7,586,000	8,356,900	1.1016	0.759	0.752	0.759	0.745	0.794	10,892,183	0.7672	0.00%
2016-02-16	0	1.090	1.090	1.100	1.070	1.110	7,180,000	7,876,840	1.0971	0.759	0.759	0.766	0.745	0.773	10,309,237	0.7641	2.83%
2016-02-15	0	1.060	1.050	1.060	1.020	1.070	5,728,000	6,006,540	1.0486	0.738	0.731	0.738	0.710	0.745	8,224,417	0.7303	4.95%
2016-02-12	0	1.010	1.000	1.010	0.980	1.020	5,710,000	5,736,524	1.0046	0.703	0.696	0.703	0.683	0.710	8,198,572	0.6997	1.00%
2016-02-11	0	1.000	1.000	1.010	0.980	1.040	4,570,000	4,583,130	1.0029	0.696	0.696	0.703	0.683	0.724	6,561,729	0.6985	-5.66%
2016-02-05	0	1.060	1.040	1.060	1.040	1.120	8,246,000	8,838,190	1.0718	0.738	0.724	0.738	0.724	0.780	11,839,829	0.7465	-4.50%
2016-02-04	0	1.110	1.100	1.110	1.090	1.120	2,300,000	2,552,180	1.1096	0.773	0.766	0.773	0.759	0.780	3,302,402	0.7728	1.83%
2016-02-03	0	1.090	1.100	1.110	1.090	1.130	4,949,588	5,472,369	1.1056	0.759	0.766	0.773	0.759	0.787	7,106,752	0.7700	-4.39%
2016-02-02	0	1.140	1.130	1.140	1.090	1.150	4,168,000	4,725,730	1.1338	0.794	0.787	0.794	0.759	0.801	5,984,527	0.7897	2.70%
2016-02-01	0	1.110	1.100	1.130	1.100	1.180	3,758,000	4,237,570	1.1276	0.773	0.766	0.787	0.766	0.822	5,395,838	0.7853	-2.63%
2016-01-29	0	1.140	1.140	1.150	1.080	1.160	6,748,000	7,666,140	1.1361	0.794	0.794	0.801	0.752	0.808	9,688,960	0.7912	4.59%
2016-01-28	0	1.090	1.090	1.100	1.060	1.100	4,332,000	4,741,900	1.0946	0.759	0.759	0.766	0.738	0.766	6,220,002	0.7624	1.87%
2016-01-27	0	1.070	1.070	1.080	1.060	1.120	7,533,397	8,197,636	1.0882	0.745	0.745	0.752	0.738	0.780	10,816,654	0.7579	-1.83%
2016-01-26	0	1.090	1.090	1.100	1.080	1.140	11,794,000	13,029,500	1.1048	0.759	0.759	0.766	0.752	0.794	16,934,143	0.7694	-6.84%
2016-01-25	0	1.170	1.170	1.180	1.160	1.210	6,472,000	7,675,700	1.1860	0.815	0.815	0.822	0.808	0.843	9,292,672	0.8260	0.86%
2016-01-22	0	1.160	1.160	1.170	1.100	1.190	14,334,000	16,291,040	1.1365	0.808	0.808	0.815	0.766	0.829	20,581,143	0.7916	2.65%
2016-01-21	0	1.130	1.120	1.140	1.120	1.280	12,870,191	15,538,793	1.2073	0.787	0.780	0.794	0.780	0.891	18,479,367	0.8409	-10.32%
2016-01-20	0	1.260	1.260	1.270	1.230	1.370	11,766,000	15,103,646	1.2837	0.878	0.878	0.885	0.857	0.954	16,893,940	0.8940	-10.00%
2016-01-19	0	1.400	1.400	1.410	1.320	1.420	3,198,000	4,406,060	1.3778	0.975	0.975	0.982	0.919	0.989	4,591,775	0.9596	4.48%
2016-01-18	0	1.340	1.340	1.350	1.300	1.410	4,532,000	6,171,380	1.3617	0.933	0.933	0.940	0.905	0.982	6,507,168	0.9484	-5.63%
2016-01-15	0	1.420	1.420	1.430	1.420	1.470	2,758,191	3,980,337	1.4431	0.989	0.989	0.996	0.989	1.024	3,960,285	1.0051	-0.70%
2016-01-14	0	1.430	1.430	1.460	1.350	1.470	3,698,000	5,266,880	1.4243	0.996	0.996	1.017	0.940	1.024	5,309,688	0.9919	-1.38%
2016-01-13	0	1.450	1.450	1.470	1.440	1.490	4,826,000	7,114,020	1.4741	1.010	1.010	1.024	1.003	1.038	6,929,301	1.0267	1.40%
2016-01-12	0	1.430	1.420	1.450	1.420	1.530	5,218,000	7,577,300	1.4521	0.996	0.989	1.010	0.989	1.066	7,492,145	1.0114	-3.38%
2016-01-11	0	1.480	1.460	1.480	1.430	1.520	6,198,000	9,134,400	1.4738	1.031	1.017	1.031	0.996	1.059	8,899,255	1.0264	-1.33%
2016-01-08	0	1.500	1.500	1.510	1.490	1.550	4,600,000	6,943,516	1.5095	1.045	1.045	1.052	1.038	1.080	6,604,804	1.0513	-1.32%
2016-01-07	0	1.520	1.510	1.530	1.490	1.560	6,316,000	9,604,780	1.5207	1.059	1.052	1.066	1.038	1.086	9,068,683	1.0591	-4.40%
2016-01-06	0	1.590	1.580	1.590	1.580	1.610	3,450,000	5,495,800	1.5930	1.107	1.100	1.107	1.100	1.121	4,953,603	1.1095	-0.62%
2016-01-05	0	1.600	1.590	1.610	1.560	1.630	4,732,204	7,605,918	1.6073	1.114	1.107	1.121	1.086	1.135	6,794,626	1.1194	0.00%
2016-01-04	0	1.600	1.600	1.620	1.580	1.700	8,962,000	14,561,440	1.6248	1.114	1.114	1.128	1.100	1.184	12,867,881	1.1316	-5.88%
2015-12-31	0	1.700	1.700	1.720	1.690	1.720	846,642	1,440,472	1.7014	1.184	1.184	1.198	1.177	1.198	1,215,631	1.1850	-0.58%
2015-12-30	0	1.710	1.710	1.720	1.690	1.760	3,029,238	5,224,152	1.7246	1.191	1.191	1.198	1.177	1.226	4,349,462	1.2011	-1.16%
2015-12-29	0	1.730	1.730	1.740	1.710	1.750	2,756,000	4,774,810	1.7325	1.205	1.205	1.212	1.191	1.219	3,957,139	1.2066	1.17%
2015-12-28	0	1.710	1.710	1.720	1.700	1.810	7,468,000	12,976,670	1.7376	1.191	1.191	1.198	1.184	1.261	10,722,756	1.2102	-5.00%
2015-12-24	0	1.800	1.770	1.800	1.730	1.830	12,898,000	23,057,400	1.7877	1.254	1.233	1.254	1.205	1.275	18,519,296	1.2450	4.65%
2015-12-23	0	1.720	1.720	1.730	1.610	1.740	11,866,619	20,055,495	1.6901	1.198	1.198	1.205	1.121	1.212	17,038,411	1.1771	7.50%
2015-12-22	0	1.600	1.600	1.610	1.570	1.630	4,310,000	6,920,620	1.6057	1.114	1.114	1.121	1.093	1.135	6,188,414	1.1183	0.00%
2015-12-21	0	1.600	1.580	1.600	1.520	1.610	4,456,000	7,030,100	1.5777	1.114	1.100	1.114	1.059	1.121	6,398,045	1.0988	3.23%
2015-12-18	0	1.550	1.550	1.570	1.530	1.590	6,168,000	9,635,030	1.5621	1.080	1.080	1.093	1.066	1.107	8,856,181	1.0879	-1.27%
2015-12-17	0	1.570	1.560	1.570	1.530	1.590	6,096,000	9,526,300	1.5627	1.093	1.086	1.093	1.066	1.107	8,752,801	1.0884	1.95%
2015-12-16	0	1.540	1.530	1.540	1.530	1.610	5,896,000	9,223,440	1.5644	1.073	1.066	1.073	1.066	1.121	8,465,636	1.0895	-1.91%
2015-12-15	0	1.570	1.540	1.570	1.520	1.590	4,030,000	6,270,070	1.5558	1.093	1.073	1.093	1.059	1.107	5,786,383	1.0836	3.97%
2015-12-14	0	1.510	1.510	1.520	1.450	1.530	5,504,000	8,232,400	1.4957	1.052	1.052	1.059	1.010	1.066	7,902,791	1.0417	-0.66%
2015-12-11	0	1.520	1.510	1.520	1.490	1.590	10,632,000	16,189,820	1.5227	1.059	1.052	1.059	1.038	1.107	15,265,712	1.0605	-3.80%
2015-12-10	0	1.580	1.570	1.590	1.530	1.610	9,069,000	14,190,510	1.5647	1.100	1.093	1.107	1.066	1.121	13,021,514	1.0898	-2.47%
2015-12-09	0	1.620	1.610	1.630	1.490	1.630	14,792,000	23,116,290	1.5628	1.128	1.121	1.135	1.038	1.135	21,238,752	1.0884	1.89%
2015-12-08	0	1.590	1.590	1.610	1.590	1.650	8,693,544	13,952,025	1.6049	1.107	1.107	1.121	1.107	1.149	12,482,425	1.1177	-3.05%
2015-12-07	0	1.640	1.630	1.650	1.610	1.650	7,808,000	12,729,840	1.6304	1.142	1.135	1.149	1.121	1.149	11,210,937	1.1355	1.86%
2015-12-04	0	1.610	1.610	1.620	1.560	1.630	6,554,000	10,520,480	1.6052	1.121	1.121	1.128	1.086	1.135	9,410,410	1.1180	1.26%
2015-12-03	0	1.590	1.590	1.600	1.570	1.610	7,716,000	12,266,138	1.5897	1.107	1.107	1.114	1.093	1.121	11,078,841	1.1072	-1.24%
2015-12-02	0	1.610	1.610	1.620	1.600	1.640	5,240,000	8,455,104	1.6136	1.121	1.121	1.128	1.114	1.142	7,523,733	1.1238	0.00%
2015-12-01	0	1.610	1.610	1.620	1.600	1.650	8,294,000	13,357,256	1.6105	1.121	1.121	1.128	1.114	1.149	11,908,749	1.1216	0.00%
2015-11-30	0	1.610	1.600	1.610	1.570	1.680	21,206,000	34,467,100	1.6253	1.121	1.114	1.121	1.093	1.170	30,448,146	1.1320	-1.23%
2015-11-27	0	1.630	1.640	1.650	1.590	1.690	13,042,000	21,320,560	1.6348	1.135	1.142	1.149	1.107	1.177	18,726,055	1.1386	-0.61%
2015-11-26	0	1.640	1.630	1.640	1.630	1.760	8,224,524	13,784,102	1.6760	1.142	1.135	1.142	1.135	1.226	11,808,993	1.1673	-4.65%
2015-11-25	0	1.720	1.710	1.730	1.690	1.730	5,542,000	9,478,220	1.7103	1.198	1.191	1.205	1.177	1.205	7,957,353	1.1911	0.58%
2015-11-24	0	1.710	1.710	1.730	1.700	1.740	5,406,000	9,259,040	1.7127	1.191	1.191	1.205	1.184	1.212	7,762,080	1.1929	-1.16%
2015-11-23	0	1.730	1.720	1.740	1.700	1.780	10,148,000	17,561,940	1.7306	1.205	1.198	1.212	1.184	1.240	14,570,772	1.2053	-2.81%
2015-11-20	0	1.780	1.780	1.790	1.760	1.800	3,856,000	6,827,968	1.7707	1.240	1.240	1.247	1.226	1.254	5,536,549	1.2333	-1.11%
2015-11-19	0	1.800	1.790	1.800	1.750	1.800	3,942,000	6,984,040	1.7717	1.254	1.247	1.254	1.219	1.254	5,660,030	1.2339	2.27%
2015-11-18	0	1.760	1.750	1.760	1.750	1.810	3,592,000	6,358,750	1.7703	1.226	1.219	1.226	1.219	1.261	5,157,490	1.2329	0.00%
2015-11-17	0	1.760	1.750	1.780	1.750	1.830	7,184,000	12,810,510	1.7832	1.226	1.219	1.240	1.219	1.275	10,314,981	1.2419	-2.22%
2015-11-16	0	1.800	1.790	1.800	1.780	1.850	4,126,000	7,441,480	1.8036	1.254	1.247	1.254	1.240	1.288	5,924,222	1.2561	-1.64%
2015-11-13	0	1.830	1.820	1.830	1.800	1.890	4,666,000	8,526,970	1.8275	1.275	1.268	1.275	1.254	1.316	6,699,568	1.2728	-1.61%
2015-11-12	0	1.860	1.860	1.870	1.840	1.880	1,892,000	3,519,400	1.8601	1.295	1.295	1.302	1.281	1.309	2,716,585	1.2955	0.54%
2015-11-11	0	1.850	1.860	1.870	1.840	1.890	2,864,000	5,337,110	1.8635	1.288	1.295	1.302	1.281	1.316	4,112,208	1.2979	-1.07%
2015-11-10	0	1.870	1.870	1.890	1.860	1.910	3,386,000	6,370,060	1.8813	1.302	1.302	1.316	1.295	1.330	4,861,710	1.3103	-1.58%
2015-11-09	0	1.900	1.900	1.910	1.890	1.950	2,830,000	5,394,290	1.9061	1.323	1.323	1.330	1.316	1.358	4,063,390	1.3275	-1.55%
2015-11-06	0	1.930	1.930	1.940	1.890	1.950	4,934,000	9,464,120	1.9181	1.344	1.344	1.351	1.316	1.358	7,084,370	1.3359	2.12%
2015-11-05	0	1.890	1.880	1.900	1.880	1.930	3,694,000	7,002,554	1.8957	1.316	1.309	1.323	1.309	1.344	5,303,945	1.3203	-2.07%
2015-11-04	0	1.930	1.920	1.940	1.860	2.000	10,714,408	20,701,019	1.9321	1.344	1.337	1.351	1.295	1.393	15,384,036	1.3456	3.76%
2015-11-03	0	1.860	1.850	1.860	1.850	1.920	4,188,000	7,862,034	1.8773	1.295	1.288	1.295	1.288	1.337	6,013,243	1.3075	0.00%
2015-11-02	0	1.860	1.850	1.860	1.840	1.920	3,822,000	7,202,520	1.8845	1.295	1.288	1.295	1.281	1.337	5,487,731	1.3125	-1.06%
2015-10-30	0	1.880	1.870	1.880	1.810	1.890	6,448,000	12,019,100	1.8640	1.309	1.302	1.309	1.261	1.316	9,258,212	1.2982	0.00%
2015-10-29	0	1.880	1.870	1.890	1.870	1.960	9,225,000	17,510,670	1.8982	1.309	1.302	1.316	1.302	1.365	13,245,503	1.3220	-2.59%
2015-10-28	0	1.930	1.920	1.940	1.920	1.980	3,422,000	6,664,310	1.9475	1.344	1.337	1.351	1.337	1.379	4,913,400	1.3564	-3.02%
2015-10-27	0	1.990	1.980	1.990	1.970	2.050	9,804,000	19,503,536	1.9893	1.386	1.379	1.386	1.372	1.428	14,076,847	1.3855	-2.45%
2015-10-26	0	2.040	2.040	2.050	2.040	2.140	3,376,000	6,991,620	2.0710	1.421	1.421	1.428	1.421	1.490	4,847,352	1.4424	-3.32%
2015-10-23	0	2.110	2.100	2.110	2.070	2.130	7,410,000	15,508,730	2.0929	1.470	1.463	1.470	1.442	1.483	10,639,478	1.4577	1.44%
2015-10-22	0	2.080	2.070	2.080	2.050	2.130	8,179,200	17,017,168	2.0805	1.449	1.442	1.449	1.428	1.483	11,743,916	1.4490	-1.42%
2015-10-20	0	2.110	2.110	2.120	2.100	2.160	9,555,600	20,278,122	2.1221	1.470	1.470	1.477	1.463	1.504	13,720,188	1.4780	0.00%
2015-10-19	0	2.110	2.110	2.120	2.090	2.170	24,650,000	52,453,382	2.1279	1.470	1.470	1.477	1.456	1.511	35,393,134	1.4820	-0.47%
2015-10-16	0	2.120	2.120	2.130	2.090	2.190	13,518,000	28,716,754	2.1243	1.477	1.477	1.483	1.456	1.525	19,409,509	1.4795	-0.93%
2015-10-15	0	2.140	2.120	2.130	2.030	2.210	24,028,000	51,584,810	2.1469	1.490	1.477	1.483	1.414	1.539	34,500,050	1.4952	4.90%
2015-10-14	0	2.040	2.040	2.060	2.010	2.110	15,698,000	32,147,060	2.0478	1.421	1.421	1.435	1.400	1.470	22,539,611	1.4262	-0.97%
2015-10-13	0	2.060	2.060	2.070	2.030	2.090	7,056,000	14,498,020	2.0547	1.435	1.435	1.442	1.414	1.456	10,131,195	1.4310	0.00%
2015-10-12	0	2.060	2.040	2.050	1.950	2.060	30,712,000	61,595,089	2.0056	1.435	1.421	1.428	1.358	1.435	44,097,117	1.3968	6.19%
2015-10-09	0	1.940	1.940	1.950	1.920	2.000	17,412,000	34,378,740	1.9744	1.351	1.351	1.358	1.337	1.393	25,000,619	1.3751	0.00%
2015-10-08	0	1.940	1.940	1.950	1.930	2.010	10,740,000	21,288,440	1.9822	1.351	1.351	1.358	1.344	1.400	15,420,781	1.3805	-2.02%
2015-10-07	0	1.980	1.970	1.990	1.870	1.990	7,718,000	15,105,340	1.9572	1.379	1.372	1.386	1.302	1.386	11,081,712	1.3631	4.21%
2015-10-06	0	1.900	1.900	1.920	1.890	1.950	3,328,000	6,398,260	1.9226	1.323	1.323	1.337	1.316	1.358	4,778,432	1.3390	-2.06%
2015-10-05	0	1.940	1.930	1.940	1.890	1.980	5,714,000	11,028,960	1.9302	1.351	1.344	1.351	1.316	1.379	8,204,315	1.3443	0.52%
2015-10-02	0	1.930	1.930	1.940	1.910	1.960	4,176,642	8,067,391	1.9315	1.344	1.344	1.351	1.330	1.365	5,996,935	1.3453	0.52%
2015-09-30	0	1.920	1.870	1.920	1.810	1.950	4,288,000	8,014,780	1.8691	1.337	1.302	1.337	1.261	1.358	6,156,826	1.3018	4.92%
2015-09-29	0	1.830	1.820	1.830	1.780	1.850	5,004,000	9,079,740	1.8145	1.275	1.268	1.275	1.240	1.288	7,184,878	1.2637	-2.14%
2015-09-25	0	1.870	1.870	1.880	1.870	1.890	6,182,000	11,616,856	1.8791	1.302	1.302	1.309	1.302	1.316	8,876,282	1.3088	-1.58%
2015-09-24	0	1.900	1.890	1.900	1.870	1.930	3,096,000	5,886,988	1.9015	1.323	1.316	1.323	1.302	1.344	4,445,320	1.3243	1.06%
2015-09-23	0	1.880	1.880	1.910	1.830	1.950	8,182,204	15,319,503	1.8723	1.309	1.309	1.330	1.275	1.358	11,748,229	1.3040	-3.59%
2015-09-22	0	1.950	1.950	1.970	1.920	2.020	13,804,000	27,520,360	1.9937	1.358	1.358	1.372	1.337	1.407	19,820,155	1.3885	0.52%
2015-09-21	0	1.940	1.930	1.960	1.860	1.960	5,500,000	10,632,084	1.9331	1.351	1.344	1.365	1.295	1.365	7,897,048	1.3463	1.04%
2015-09-18	0	1.920	1.920	1.930	1.870	1.930	9,210,000	17,520,680	1.9024	1.337	1.337	1.344	1.302	1.344	13,223,966	1.3249	1.59%
2015-09-17	0	1.890	1.880	1.900	1.880	1.980	8,646,000	16,519,850	1.9107	1.316	1.309	1.323	1.309	1.379	12,414,160	1.3307	1.61%
2015-09-16	0	1.860	1.860	1.880	1.840	1.910	4,274,150	7,959,951	1.8623	1.295	1.295	1.309	1.281	1.330	6,136,940	1.2971	2.76%
2015-09-15	0	1.810	1.810	1.820	1.800	1.880	5,582,000	10,217,940	1.8305	1.261	1.261	1.268	1.254	1.309	8,014,786	1.2749	0.00%
2015-09-14	0	1.810	1.810	1.820	1.810	1.880	2,426,000	4,456,830	1.8371	1.261	1.261	1.268	1.261	1.309	3,483,316	1.2795	-1.63%
2015-09-11	0	1.840	1.830	1.850	1.820	1.900	5,710,000	10,601,360	1.8566	1.281	1.275	1.288	1.268	1.323	8,198,572	1.2931	-1.08%
2015-09-10	0	1.860	1.850	1.860	1.850	1.940	5,670,000	10,692,862	1.8859	1.295	1.288	1.295	1.288	1.351	8,141,139	1.3134	-4.12%
2015-09-09	0	1.940	1.940	1.950	1.930	1.990	7,558,000	14,750,238	1.9516	1.351	1.351	1.358	1.344	1.386	10,851,980	1.3592	1.57%
2015-09-08	0	1.910	1.900	1.910	1.850	1.940	2,171,973	4,128,977	1.9010	1.330	1.323	1.330	1.288	1.351	3,118,577	1.3240	3.24%
2015-09-07	0	1.850	1.850	1.870	1.820	1.930	1,742,000	3,277,800	1.8816	1.288	1.288	1.302	1.268	1.344	2,501,211	1.3105	-2.12%
2015-09-04	0	1.890	1.890	1.900	1.800	1.900	5,454,000	10,187,220	1.8678	1.316	1.316	1.323	1.254	1.323	7,831,000	1.3009	4.42%
2015-09-02	0	1.810	1.800	1.810	1.730	1.880	3,802,000	6,875,540	1.8084	1.261	1.254	1.261	1.205	1.309	5,459,014	1.2595	0.00%
2015-09-01	0	1.810	1.790	1.800	1.770	1.840	4,400,000	7,936,602	1.8038	1.261	1.247	1.254	1.233	1.281	6,317,639	1.2563	-2.16%
2015-08-31	0	1.850	1.840	1.850	1.820	1.890	3,512,000	6,503,340	1.8517	1.288	1.281	1.288	1.268	1.316	5,042,624	1.2897	-1.60%
2015-08-28	0	1.880	1.880	1.890	1.870	1.990	8,326,000	15,981,284	1.9194	1.309	1.309	1.316	1.302	1.386	11,954,695	1.3368	-0.53%
2015-08-27	0	1.890	1.890	1.900	1.800	1.920	10,704,027	19,843,658	1.8538	1.316	1.316	1.323	1.254	1.337	15,369,130	1.2911	7.39%
2015-08-26	0	1.760	1.750	1.770	1.720	1.890	11,142,000	20,057,030	1.8001	1.226	1.219	1.233	1.198	1.316	15,997,984	1.2537	1.15%
2015-08-25	0	1.740	1.730	1.760	1.700	1.960	11,956,000	21,501,882	1.7984	1.212	1.205	1.226	1.184	1.365	17,166,747	1.2525	-1.14%
2015-08-24	0	1.760	1.730	1.770	1.700	1.880	9,138,000	16,047,944	1.7562	1.226	1.205	1.233	1.184	1.309	13,120,587	1.2231	-5.38%
2015-08-21	0	1.860	1.860	1.880	1.790	2.010	21,047,500	38,886,503	1.8476	1.295	1.295	1.309	1.247	1.400	30,220,567	1.2868	-8.37%
2015-08-20	0	2.030	2.020	2.030	2.000	2.220	17,500,000	36,190,080	2.0680	1.414	1.407	1.414	1.393	1.546	25,126,971	1.4403	-6.88%
2015-08-19	0	2.180	2.160	2.170	2.140	2.390	9,196,000	20,600,900	2.2402	1.518	1.504	1.511	1.490	1.665	13,203,865	1.5602	-8.79%
2015-08-18	0	2.390	2.380	2.390	2.360	2.470	1,808,000	4,350,270	2.4061	1.665	1.658	1.665	1.644	1.720	2,595,975	1.6758	-2.45%
2015-08-17	0	2.450	2.450	2.460	2.410	2.510	1,748,000	4,290,946	2.4548	1.706	1.706	1.713	1.678	1.748	2,509,825	1.7097	-2.39%
2015-08-14	0	2.510	2.490	2.510	2.400	2.570	3,236,000	8,100,070	2.5031	1.748	1.734	1.748	1.672	1.790	4,646,336	1.7433	2.87%
2015-08-13	0	2.440	2.430	2.440	2.390	2.480	2,454,090	5,949,986	2.4245	1.699	1.692	1.699	1.665	1.727	3,523,649	1.6886	0.41%
2015-08-12	0	2.430	2.420	2.430	2.400	2.520	3,488,000	8,505,040	2.4384	1.692	1.685	1.692	1.672	1.755	5,008,164	1.6982	-2.02%
2015-08-11	0	2.480	2.480	2.500	2.460	2.580	3,732,000	9,370,588	2.5109	1.727	1.727	1.741	1.713	1.797	5,358,506	1.7487	-0.80%
2015-08-10	0	2.500	2.490	2.500	2.420	2.540	5,250,000	13,148,790	2.5045	1.741	1.734	1.741	1.685	1.769	7,538,091	1.7443	0.40%
2015-08-07	0	2.490	2.490	2.500	2.410	2.570	3,752,000	9,439,040	2.5157	1.734	1.734	1.741	1.678	1.790	5,387,223	1.7521	0.00%
2015-08-06	0	2.490	2.490	2.500	2.450	2.560	3,550,000	8,859,340	2.4956	1.734	1.734	1.741	1.706	1.783	5,097,186	1.7381	0.00%
2015-08-05	0	2.490	2.470	2.490	2.360	2.510	4,976,000	12,209,710	2.4537	1.734	1.720	1.734	1.644	1.748	7,144,675	1.7089	2.47%
2015-08-04	0	2.430	2.420	2.440	2.240	2.440	7,982,000	18,627,260	2.3337	1.692	1.685	1.699	1.560	1.699	11,460,771	1.6253	5.19%
2015-08-03	0	2.310	2.300	2.310	2.290	2.400	7,782,000	18,076,070	2.3228	1.609	1.602	1.609	1.595	1.672	11,173,605	1.6177	-4.94%
2015-07-31	0	2.430	2.400	2.460	2.380	2.500	6,152,000	14,875,700	2.4180	1.692	1.672	1.713	1.658	1.741	8,833,207	1.6841	-1.22%
2015-07-30	0	2.460	2.450	2.460	2.450	2.560	4,196,000	10,455,350	2.4917	1.713	1.706	1.713	1.706	1.783	6,024,730	1.7354	-1.60%
2015-07-29	0	2.500	2.480	2.500	2.440	2.620	4,150,000	10,435,282	2.5145	1.741	1.727	1.741	1.699	1.825	5,958,682	1.7513	0.00%
2015-07-28	0	2.500	2.490	2.500	2.360	2.590	5,952,000	14,850,194	2.4950	1.741	1.734	1.741	1.644	1.804	8,546,042	1.7377	4.60%
2015-07-27	0	2.390	2.380	2.410	2.380	2.660	9,862,000	24,601,706	2.4946	1.665	1.658	1.678	1.658	1.853	14,160,125	1.7374	-10.15%
2015-07-24	0	2.660	2.660	2.690	2.630	2.770	5,692,000	15,336,040	2.6943	1.853	1.853	1.873	1.832	1.929	8,172,727	1.8765	-2.56%
2015-07-23	0	2.730	2.730	2.760	2.720	2.790	2,008,060	5,526,598	2.7522	1.901	1.901	1.922	1.894	1.943	2,883,227	1.9168	-0.36%
2015-07-22	0	2.740	2.740	2.780	2.710	2.800	4,860,000	13,311,400	2.7390	1.908	1.908	1.936	1.887	1.950	6,978,119	1.9076	-1.08%
2015-07-21	0	2.770	2.770	2.780	2.740	2.800	3,798,000	10,545,950	2.7767	1.929	1.929	1.936	1.908	1.950	5,453,271	1.9339	-0.36%
2015-07-20	0	2.780	2.760	2.780	2.700	2.800	5,590,150	15,389,317	2.7529	1.936	1.922	1.936	1.880	1.950	8,026,488	1.9173	0.72%
2015-07-17	0	2.760	2.760	2.770	2.670	2.800	10,974,000	30,244,130	2.7560	1.922	1.922	1.929	1.860	1.950	15,756,765	1.9194	4.55%
2015-07-16	0	2.640	2.620	2.640	2.490	2.650	5,784,000	15,105,630	2.6116	1.839	1.825	1.839	1.734	1.846	8,304,823	1.8189	2.72%
2015-07-15	0	2.570	2.560	2.580	2.520	2.610	9,208,000	23,747,830	2.5790	1.790	1.783	1.797	1.755	1.818	13,221,094	1.7962	-0.39%
2015-07-14	0	2.580	2.580	2.600	2.540	2.670	10,984,000	28,329,572	2.5792	1.797	1.797	1.811	1.769	1.860	15,771,123	1.7963	-2.27%
2015-07-13	0	2.640	2.630	2.650	2.500	2.650	31,018,000	78,498,716	2.5307	1.839	1.832	1.846	1.741	1.846	44,536,480	1.7626	6.45%
2015-07-10	0	2.480	2.480	2.510	2.370	2.620	31,210,000	77,290,755	2.4765	1.727	1.727	1.748	1.651	1.825	44,812,159	1.7248	2.48%
2015-07-09	0	2.420	2.420	2.440	1.810	2.530	40,807,000	91,382,780	2.2394	1.685	1.685	1.699	1.261	1.762	58,591,790	1.5597	26.70%
2015-07-08	0	1.910	1.900	1.920	1.530	2.040	46,103,000	84,580,050	1.8346	1.330	1.323	1.337	1.066	1.421	66,195,929	1.2777	-8.61%
2015-07-07	0	2.090	2.060	2.090	2.040	2.430	26,778,000	58,347,730	2.1789	1.456	1.435	1.456	1.421	1.692	38,448,574	1.5176	-10.68%
2015-07-06	0	2.340	2.330	2.350	2.000	2.790	24,307,000	57,657,310	2.3720	1.630	1.623	1.637	1.393	1.943	34,900,645	1.6520	-11.70%
2015-07-03	0	2.650	2.630	2.650	2.570	2.880	13,917,000	37,356,370	2.6842	1.846	1.832	1.846	1.790	2.006	19,982,403	1.8695	-8.93%
2015-07-02	0	2.910	2.900	2.910	2.820	2.990	11,576,000	33,324,562	2.8788	2.027	2.020	2.027	1.964	2.082	16,621,133	2.0050	-2.02%
2015-06-30	0	2.970	2.960	3.000	2.760	3.020	15,072,455	44,068,506	2.9238	2.068	2.062	2.089	1.922	2.103	21,641,437	2.0363	1.02%
2015-06-29	0	2.940	2.940	2.960	2.660	3.010	17,978,000	51,310,840	2.8541	2.048	2.048	2.062	1.853	2.096	25,813,297	1.9878	-1.01%
2015-06-26	0	2.970	2.960	3.000	2.920	3.040	15,141,378	44,857,818	2.9626	2.068	2.062	2.089	2.034	2.117	21,740,398	2.0633	-2.30%
2015-06-25	0	3.040	3.040	3.050	3.010	3.100	14,210,000	43,103,904	3.0334	2.117	2.117	2.124	2.096	2.159	20,403,101	2.1126	-1.62%
2015-06-24	0	3.090	3.080	3.090	2.960	3.140	31,228,000	95,225,062	3.0493	2.152	2.145	2.152	2.062	2.187	44,838,004	2.1238	-0.64%
2015-06-23	0	3.110	3.100	3.110	3.080	3.190	17,922,000	55,825,330	3.1149	2.166	2.159	2.166	2.145	2.222	25,732,890	2.1694	0.00%
2015-06-22	0	3.110	3.100	3.110	3.070	3.170	8,814,000	27,320,730	3.0997	2.166	2.159	2.166	2.138	2.208	12,655,379	2.1588	-0.96%
2015-06-19	0	3.140	3.140	3.180	3.110	3.280	26,612,320	84,968,204	3.1928	2.187	2.187	2.215	2.166	2.284	38,210,686	2.2237	-0.63%
2015-06-18	0	3.160	3.150	3.160	3.080	3.420	32,233,000	102,917,580	3.1929	2.201	2.194	2.201	2.145	2.382	46,281,010	2.2238	-3.66%
2015-06-17	0	3.280	3.260	3.280	3.220	3.420	48,979,000	162,574,346	3.3193	2.284	2.270	2.284	2.243	2.382	70,325,368	2.3117	0.92%
2015-06-16	0	3.250	3.240	3.260	3.240	3.520	27,300,000	91,636,856	3.3567	2.264	2.257	2.270	2.257	2.452	39,198,075	2.3378	-6.88%
2015-06-15	0	3.490	3.480	3.500	3.200	3.600	51,959,077	178,810,535	3.4414	2.431	2.424	2.438	2.229	2.507	74,604,242	2.3968	0.58%
2015-06-12	0	3.470	3.460	3.470	3.150	3.490	97,758,000	332,879,250	3.4051	2.417	2.410	2.417	2.194	2.431	140,363,570	2.3716	10.16%
2015-06-11	0	3.150	3.140	3.150	3.020	3.150	39,552,000	122,658,510	3.1012	2.194	2.187	2.194	2.103	2.194	56,789,827	2.1599	5.35%
2015-06-10	0	2.990	2.970	2.990	2.950	3.080	14,706,000	44,369,200	3.0171	2.082	2.068	2.082	2.055	2.145	21,115,271	2.1013	-1.32%
2015-06-09	0	3.030	3.020	3.030	2.990	3.120	12,514,000	37,807,410	3.0212	2.110	2.103	2.110	2.082	2.173	17,967,938	2.1042	-2.57%
2015-06-08	0	3.110	3.100	3.110	3.040	3.110	13,690,000	42,127,760	3.0773	2.166	2.159	2.166	2.117	2.166	19,656,471	2.1432	0.97%
2015-06-05	0	3.080	3.070	3.080	3.020	3.100	9,846,000	30,217,060	3.0690	2.145	2.138	2.145	2.103	2.159	14,137,152	2.1374	-0.32%
2015-06-04	0	3.090	3.070	3.090	2.980	3.150	21,994,000	67,333,820	3.0615	2.152	2.138	2.152	2.075	2.194	31,579,578	2.1322	-0.96%
2015-06-03	0	3.120	3.120	3.140	3.070	3.220	10,460,000	32,686,040	3.1249	2.173	2.173	2.187	2.138	2.243	15,018,750	2.1763	-3.11%
2015-06-02	0	3.220	3.200	3.220	3.130	3.330	22,030,000	71,249,088	3.2342	2.243	2.229	2.243	2.180	2.319	31,631,267	2.2525	0.00%
2015-06-01	0	3.220	3.210	3.220	3.010	3.260	22,096,000	70,077,192	3.1715	2.243	2.236	2.243	2.096	2.270	31,726,032	2.2088	4.55%
2015-05-29	0	3.080	3.090	3.110	2.980	3.110	20,442,000	62,411,240	3.0531	2.145	2.152	2.166	2.075	2.166	29,351,174	2.1264	3.01%
2015-05-28	0	2.990	2.990	3.000	2.980	3.130	20,962,000	63,878,740	3.0474	2.082	2.082	2.089	2.075	2.180	30,097,804	2.1224	-3.24%
2015-05-27	0	3.090	3.090	3.110	2.990	3.110	15,746,000	48,246,676	3.0641	2.152	2.152	2.166	2.082	2.166	22,608,531	2.1340	-0.64%
2015-05-26	0	3.110	3.110	3.120	2.970	3.120	39,849,000	121,741,580	3.0551	2.166	2.166	2.173	2.068	2.173	57,216,268	2.1277	6.14%
2015-05-22	0	2.930	2.920	2.930	2.910	2.970	9,384,000	27,538,920	2.9347	2.041	2.034	2.041	2.027	2.068	13,473,800	2.0439	-1.35%
2015-05-21	0	2.970	2.960	2.970	2.920	3.040	6,076,000	18,014,260	2.9648	2.068	2.062	2.068	2.034	2.117	8,724,084	2.0649	-1.66%
2015-05-20	0	3.020	3.010	3.020	2.980	3.070	6,776,000	20,410,750	3.0122	2.103	2.096	2.103	2.075	2.138	9,729,163	2.0979	0.00%
2015-05-19	0	3.020	3.020	3.030	3.020	3.110	15,948,000	48,818,030	3.0611	2.103	2.103	2.110	2.103	2.166	22,898,568	2.1319	-2.89%
2015-05-18	0	3.110	3.110	3.120	3.000	3.130	24,422,000	75,104,900	3.0753	2.166	2.166	2.173	2.089	2.180	35,065,765	2.1418	3.67%
2015-05-15	0	3.000	2.960	3.000	2.910	3.060	28,236,000	83,987,620	2.9745	2.089	2.062	2.089	2.027	2.131	40,542,009	2.0716	0.00%
2015-05-14	0	3.000	2.990	3.000	2.850	3.160	47,747,000	145,232,022	3.0417	2.089	2.082	2.089	1.985	2.201	68,556,429	2.1184	3.09%
2015-05-13	0	2.910	2.900	2.910	2.860	2.940	7,662,000	22,180,130	2.8948	2.027	2.020	2.027	1.992	2.048	11,001,306	2.0161	1.75%
2015-05-12	0	2.860	2.860	2.880	2.830	2.940	12,070,000	34,935,960	2.8944	1.992	1.992	2.006	1.971	2.048	17,330,431	2.0159	-1.72%
2015-05-11	0	2.910	2.900	2.910	2.840	3.030	13,720,000	40,122,530	2.9244	2.027	2.020	2.027	1.978	2.110	19,699,546	2.0367	-1.36%
2015-05-08	0	2.950	2.940	2.950	2.810	2.980	10,582,000	30,931,360	2.9230	2.055	2.048	2.055	1.957	2.075	15,193,921	2.0358	2.79%
2015-05-07	0	2.870	2.860	2.870	2.810	2.900	10,020,000	28,644,140	2.8587	1.999	1.992	1.999	1.957	2.020	14,386,986	1.9910	0.00%
2015-05-06	0	2.870	2.870	2.880	2.860	2.970	9,888,000	28,775,630	2.9102	1.999	1.999	2.006	1.992	2.068	14,197,457	2.0268	-0.35%
2015-05-05	0	2.880	2.870	2.880	2.870	3.020	19,112,000	55,958,220	2.9279	2.006	1.999	2.006	1.999	2.103	27,441,524	2.0392	-4.00%
2015-05-04	0	3.000	3.010	3.030	2.990	3.100	15,296,000	46,253,520	3.0239	2.089	2.096	2.110	2.082	2.159	21,962,409	2.1060	-0.66%
2015-04-30	0	3.020	3.010	3.020	2.960	3.050	13,186,000	39,503,400	2.9959	2.103	2.096	2.103	2.062	2.124	18,932,814	2.0865	-0.98%
2015-04-29	0	3.050	3.050	3.060	2.980	3.060	9,260,000	27,905,374	3.0135	2.124	2.124	2.131	2.075	2.131	13,295,757	2.0988	-0.33%
2015-04-28	0	3.060	3.050	3.070	3.010	3.130	11,080,000	33,910,060	3.0605	2.131	2.124	2.138	2.096	2.180	15,908,962	2.1315	-0.97%
2015-04-27	0	3.090	3.090	3.110	3.060	3.160	16,154,000	50,312,530	3.1146	2.152	2.152	2.166	2.131	2.201	23,194,348	2.1692	0.98%
2015-04-24	0	3.060	3.040	3.070	2.900	3.100	9,190,000	27,518,090	2.9944	2.131	2.117	2.138	2.020	2.159	13,195,250	2.0855	0.33%
2015-04-23	0	3.050	3.040	3.050	3.040	3.170	13,222,000	40,871,880	3.0912	2.124	2.117	2.124	2.117	2.208	18,984,504	2.1529	-0.33%
2015-04-22	0	3.060	3.070	3.080	2.950	3.080	22,624,000	68,359,250	3.0215	2.131	2.138	2.145	2.055	2.145	32,484,149	2.1044	4.44%
2015-04-21	0	2.930	2.920	2.930	2.860	2.990	11,350,000	33,165,280	2.9221	2.041	2.034	2.041	1.992	2.082	16,296,636	2.0351	2.45%
2015-04-20	0	2.860	2.860	2.880	2.840	3.060	21,972,000	64,292,058	2.9261	1.992	1.992	2.006	1.978	2.131	31,547,989	2.0379	-6.54%
2015-04-17	0	3.060	3.050	3.060	3.030	3.200	24,676,000	76,491,732	3.0998	2.131	2.124	2.131	2.110	2.229	35,430,465	2.1589	-1.61%
2015-04-16	0	3.110	3.110	3.120	3.030	3.270	42,178,000	132,478,480	3.1409	2.166	2.166	2.173	2.110	2.277	60,560,309	2.1875	3.32%
2015-04-15	0	3.010	3.000	3.020	2.900	3.300	34,462,000	106,407,790	3.0877	2.096	2.089	2.103	2.020	2.298	49,481,468	2.1505	-3.83%
2015-04-14	0	3.130	3.130	3.140	3.110	3.460	30,597,000	100,629,750	3.2889	2.180	2.180	2.187	2.166	2.410	43,931,997	2.2906	-7.94%
2015-04-13	0	3.400	3.400	3.420	3.110	3.440	45,157,800	149,180,204	3.3035	2.368	2.368	2.382	2.166	2.396	64,838,786	2.3008	11.84%
2015-04-10	0	3.040	3.030	3.040	2.870	3.150	27,094,000	82,104,750	3.0304	2.117	2.110	2.117	1.999	2.194	38,902,295	2.1105	1.00%
2015-04-09	0	3.010	3.010	3.020	2.660	3.330	70,100,200	210,190,568	2.9984	2.096	2.096	2.103	1.853	2.319	100,651,755	2.0883	4.51%
2015-04-08	0	2.880	2.870	2.890	2.570	2.950	84,166,000	234,489,140	2.7860	2.006	1.999	2.013	1.790	2.055	120,847,810	1.9404	14.74%
2015-04-02	0	2.510	2.510	2.520	2.320	2.560	40,888,000	101,110,540	2.4729	1.748	1.748	1.755	1.616	1.783	58,708,092	1.7223	7.26%
2015-04-01	0	2.340	2.330	2.350	2.250	2.350	12,326,000	28,551,182	2.3163	1.630	1.623	1.637	1.567	1.637	17,698,003	1.6132	3.08%
2015-03-31	0	2.270	2.270	2.290	2.270	2.360	13,094,000	30,337,340	2.3169	1.581	1.581	1.595	1.581	1.644	18,800,718	1.6136	-2.99%
2015-03-30	0	2.340	2.330	2.340	2.210	2.340	11,611,000	26,382,670	2.2722	1.630	1.623	1.630	1.539	1.630	16,671,387	1.5825	3.08%
2015-03-27	0	2.270	2.260	2.280	2.250	2.320	8,130,000	18,505,140	2.2762	1.581	1.574	1.588	1.567	1.616	11,673,273	1.5853	-0.44%
2015-03-26	0	2.280	2.270	2.280	2.170	2.290	18,334,000	41,358,940	2.2559	1.588	1.581	1.588	1.511	1.595	26,324,451	1.5711	3.64%
2015-03-25	0	2.200	2.190	2.200	2.180	2.210	3,024,000	6,629,710	2.1924	1.532	1.525	1.532	1.518	1.539	4,341,941	1.5269	-0.45%
2015-03-24	0	2.210	2.200	2.210	2.180	2.210	4,452,000	9,789,940	2.1990	1.539	1.532	1.539	1.518	1.539	6,392,302	1.5315	0.00%
2015-03-23	0	2.210	2.200	2.210	2.150	2.230	6,068,000	13,303,840	2.1925	1.539	1.532	1.539	1.497	1.553	8,712,598	1.5270	0.00%
2015-03-20	0	2.210	2.210	2.220	2.160	2.240	5,412,000	11,945,080	2.2071	1.539	1.539	1.546	1.504	1.560	7,770,695	1.5372	0.00%
2015-03-19	0	2.210	2.190	2.210	2.180	2.260	6,960,000	15,441,840	2.2187	1.539	1.525	1.539	1.518	1.574	9,993,355	1.5452	-0.45%
2015-03-18	0	2.220	2.200	2.220	2.170	2.240	9,138,000	20,207,060	2.2113	1.546	1.532	1.546	1.511	1.560	13,120,587	1.5401	0.45%
2015-03-17	0	2.210	2.200	2.210	2.180	2.240	6,862,000	15,119,420	2.2034	1.539	1.532	1.539	1.518	1.560	9,852,644	1.5346	0.45%
2015-03-16	0	2.200	2.200	2.210	2.110	2.260	15,748,000	34,455,920	2.1880	1.532	1.532	1.539	1.470	1.574	22,611,403	1.5238	3.77%
2015-03-13	0	2.120	2.110	2.130	2.100	2.180	4,626,000	9,800,440	2.1186	1.477	1.470	1.483	1.463	1.518	6,642,135	1.4755	-1.40%
2015-03-12	0	2.150	2.150	2.160	2.120	2.220	6,998,000	15,295,340	2.1857	1.497	1.497	1.504	1.477	1.546	10,047,917	1.5222	-1.38%
2015-03-11	0	2.180	2.180	2.190	2.070	2.190	12,050,000	25,379,040	2.1061	1.518	1.518	1.525	1.442	1.525	17,301,715	1.4669	4.81%
2015-03-10	0	2.080	2.080	2.100	2.080	2.110	2,993,000	6,262,550	2.0924	1.449	1.449	1.463	1.449	1.470	4,297,430	1.4573	-0.48%
2015-03-09	0	2.090	2.090	2.110	2.070	2.130	5,546,000	11,613,440	2.0940	1.456	1.456	1.470	1.442	1.483	7,963,096	1.4584	-2.79%
2015-03-06	0	2.150	2.130	2.150	2.130	2.190	2,654,000	5,684,920	2.1420	1.497	1.483	1.497	1.483	1.525	3,810,685	1.4918	0.94%
2015-03-05	0	2.130	2.130	2.140	2.130	2.190	3,108,000	6,735,800	2.1672	1.483	1.483	1.490	1.483	1.525	4,462,550	1.5094	-2.29%
2015-03-04	0	2.180	2.170	2.180	2.160	2.230	8,368,000	18,347,020	2.1925	1.518	1.511	1.518	1.504	1.553	12,015,000	1.5270	-0.46%
2015-03-03	0	2.190	2.170	2.210	2.090	2.250	26,094,000	57,131,160	2.1894	1.525	1.511	1.539	1.456	1.567	37,466,468	1.5249	4.78%
2015-03-02	0	2.090	2.080	2.090	2.060	2.170	11,516,000	24,009,480	2.0849	1.456	1.449	1.456	1.435	1.511	16,534,983	1.4520	-2.34%
2015-02-27	0	2.140	2.130	2.150	2.080	2.150	3,654,000	7,746,860	2.1201	1.490	1.483	1.497	1.449	1.497	5,246,512	1.4766	2.39%
2015-02-26	0	2.090	2.090	2.100	2.070	2.110	3,582,000	7,485,880	2.0899	1.456	1.456	1.463	1.442	1.470	5,143,132	1.4555	1.46%
2015-02-25	0	2.060	2.060	2.070	2.050	2.090	4,880,000	10,074,980	2.0645	1.435	1.435	1.442	1.428	1.456	7,006,835	1.4379	-1.44%
2015-02-24	0	2.090	2.090	2.100	2.060	2.140	4,444,000	9,269,620	2.0859	1.456	1.456	1.463	1.435	1.490	6,380,815	1.4527	-1.88%
2015-02-23	0	2.130	2.130	2.150	2.120	2.220	2,212,000	4,789,000	2.1650	1.483	1.483	1.497	1.477	1.546	3,176,049	1.5078	-2.74%
2015-02-18	0	2.190	2.190	2.200	2.170	2.200	526,000	1,149,900	2.1861	1.525	1.525	1.532	1.511	1.532	755,245	1.5226	0.92%
2015-02-17	0	2.170	2.160	2.190	2.160	2.230	2,936,000	6,461,780	2.2009	1.511	1.504	1.525	1.504	1.553	4,215,588	1.5328	-0.46%
2015-02-16	0	2.180	2.180	2.200	2.080	2.200	4,418,000	9,487,080	2.1474	1.518	1.518	1.532	1.449	1.532	6,343,483	1.4956	4.81%
2015-02-13	0	2.080	2.080	2.090	2.060	2.100	4,349,000	9,052,530	2.0815	1.449	1.449	1.456	1.435	1.463	6,244,411	1.4497	-0.48%
2015-02-12	0	2.090	2.070	2.090	2.050	2.110	3,810,000	7,895,296	2.0723	1.456	1.442	1.456	1.428	1.470	5,470,501	1.4432	0.97%
2015-02-11	0	2.070	2.060	2.080	2.060	2.110	6,976,000	14,498,808	2.0784	1.442	1.435	1.449	1.435	1.470	10,016,329	1.4475	0.49%
2015-02-10	0	2.060	2.060	2.070	2.050	2.130	3,070,000	6,365,250	2.0734	1.435	1.435	1.442	1.428	1.483	4,407,989	1.4440	-0.96%
2015-02-09	0	2.080	2.080	2.090	2.040	2.120	7,350,000	15,350,720	2.0885	1.449	1.449	1.456	1.421	1.477	10,553,328	1.4546	-0.95%
2015-02-06	0	2.100	2.100	2.110	2.070	2.200	11,384,000	23,961,220	2.1048	1.463	1.463	1.470	1.442	1.532	16,345,454	1.4659	-3.67%
2015-02-05	0	2.180	2.170	2.180	2.170	2.230	5,396,000	11,858,440	2.1976	1.518	1.511	1.518	1.511	1.553	7,747,722	1.5306	-1.36%
2015-02-04	0	2.210	2.200	2.210	2.180	2.240	8,196,000	18,019,740	2.1986	1.539	1.532	1.539	1.518	1.560	11,768,038	1.5312	0.00%
2015-02-03	0	2.210	2.200	2.210	2.180	2.230	2,394,000	5,276,020	2.2039	1.539	1.532	1.539	1.518	1.553	3,437,370	1.5349	0.45%
2015-02-02	0	2.200	2.200	2.230	2.180	2.280	8,264,000	18,271,120	2.2109	1.532	1.532	1.553	1.518	1.588	11,865,674	1.5398	-3.93%
2015-01-30	0	2.290	2.280	2.290	2.280	2.400	10,454,000	24,289,460	2.3235	1.595	1.588	1.595	1.588	1.672	15,010,135	1.6182	-2.97%
2015-01-29	0	2.360	2.350	2.370	2.260	2.410	22,054,000	52,406,600	2.3763	1.644	1.637	1.651	1.574	1.678	31,665,727	1.6550	3.96%
2015-01-28	0	2.270	2.260	2.270	2.250	2.270	3,602,000	8,151,660	2.2631	1.581	1.574	1.581	1.567	1.581	5,171,849	1.5762	0.00%
2015-01-27	0	2.270	2.270	2.280	2.250	2.290	8,166,000	18,525,300	2.2686	1.581	1.581	1.588	1.567	1.595	11,724,963	1.5800	0.00%
2015-01-26	0	2.270	2.270	2.280	2.260	2.300	3,622,000	8,246,920	2.2769	1.581	1.581	1.588	1.574	1.602	5,200,565	1.5858	0.00%
2015-01-23	0	2.270	2.260	2.270	2.230	2.300	7,108,000	16,244,360	2.2854	1.581	1.574	1.581	1.553	1.602	10,205,858	1.5917	0.00%
2015-01-22	0	2.270	2.260	2.270	2.210	2.300	4,560,000	10,249,480	2.2477	1.581	1.574	1.581	1.539	1.602	6,547,371	1.5654	-0.44%
2015-01-21	0	2.280	2.270	2.280	2.270	2.340	7,628,000	17,581,620	2.3049	1.588	1.581	1.588	1.581	1.630	10,952,488	1.6053	0.00%
2015-01-20	0	2.280	2.280	2.290	2.170	2.300	7,666,000	17,256,520	2.2510	1.588	1.588	1.595	1.511	1.602	11,007,049	1.5678	4.59%
2015-01-19	0	2.180	2.180	2.190	2.120	2.260	9,174,000	19,835,520	2.1621	1.518	1.518	1.525	1.477	1.574	13,172,276	1.5059	-3.54%
2015-01-16	0	2.260	2.250	2.270	2.250	2.300	4,238,000	9,620,980	2.2702	1.574	1.567	1.581	1.567	1.602	6,085,035	1.5811	-0.88%
2015-01-15	0	2.280	2.270	2.280	2.250	2.350	8,896,000	20,326,260	2.2849	1.588	1.581	1.588	1.567	1.637	12,773,116	1.5913	-1.72%
2015-01-14	0	2.320	2.320	2.330	2.260	2.370	26,260,000	61,155,750	2.3289	1.616	1.616	1.623	1.574	1.651	37,704,815	1.6220	2.20%
2015-01-13	0	2.270	2.270	2.280	2.210	2.290	5,188,000	11,730,260	2.2610	1.581	1.581	1.588	1.539	1.595	7,449,070	1.5747	2.25%
2015-01-12	0	2.220	2.220	2.230	2.190	2.300	10,405,000	23,258,740	2.2353	1.546	1.546	1.553	1.525	1.602	14,939,779	1.5568	-3.06%
2015-01-09	0	2.290	2.280	2.290	2.270	2.350	15,677,000	35,908,810	2.2905	1.595	1.588	1.595	1.581	1.637	22,509,459	1.5953	-0.87%
2015-01-08	0	2.310	2.310	2.320	2.110	2.340	61,890,000	140,582,160	2.2715	1.609	1.609	1.616	1.470	1.630	88,863,329	1.5820	11.06%
2015-01-07	0	2.080	2.080	2.090	2.060	2.140	8,748,000	18,390,080	2.1022	1.449	1.449	1.456	1.435	1.490	12,560,614	1.4641	-2.35%
2015-01-06	0	2.130	2.120	2.130	2.030	2.130	9,529,000	19,996,610	2.0985	1.483	1.477	1.483	1.414	1.483	13,681,995	1.4615	3.40%
2015-01-05	0	2.060	2.060	2.080	2.000	2.130	17,410,000	36,095,320	2.0733	1.435	1.435	1.449	1.393	1.483	24,997,747	1.4439	2.49%
2015-01-02	0	2.010	2.010	2.020	1.990	2.050	5,928,000	11,976,420	2.0203	1.400	1.400	1.407	1.386	1.428	8,511,582	1.4071	0.50%
2014-12-31	0	2.000	2.010	2.020	1.990	2.020	3,172,000	6,345,860	2.0006	1.393	1.400	1.407	1.386	1.407	4,554,443	1.3933	-0.50%
2014-12-30	0	2.010	2.000	2.020	2.000	2.020	2,312,000	4,651,580	2.0119	1.400	1.393	1.407	1.393	1.407	3,319,632	1.4012	0.50%
2014-12-29	0	2.000	2.000	2.010	1.960	2.060	9,304,000	18,611,080	2.0003	1.393	1.393	1.400	1.365	1.435	13,358,934	1.3932	-0.99%
2014-12-24	0	2.020	2.020	2.030	2.000	2.050	3,592,000	7,251,160	2.0187	1.407	1.407	1.414	1.393	1.428	5,157,490	1.4059	0.00%
2014-12-23	0	2.020	2.020	2.030	2.000	2.090	7,614,000	15,401,300	2.0228	1.407	1.407	1.414	1.393	1.456	10,932,386	1.4088	-1.94%
2014-12-22	0	2.060	2.060	2.070	1.970	2.120	16,426,000	33,965,140	2.0678	1.435	1.435	1.442	1.372	1.477	23,584,893	1.4401	5.64%
2014-12-19	0	1.950	1.940	1.970	1.930	1.980	7,024,000	13,629,360	1.9404	1.358	1.351	1.372	1.344	1.379	10,085,248	1.3514	1.04%
2014-12-18	0	1.930	1.920	1.930	1.900	1.990	18,187,000	35,552,460	1.9548	1.344	1.337	1.344	1.323	1.386	26,113,385	1.3615	3.21%
2014-12-17	0	1.870	1.870	1.880	1.840	2.000	22,869,000	43,329,340	1.8947	1.302	1.302	1.309	1.281	1.393	32,835,926	1.3196	-6.97%
2014-12-16	0	2.010	2.000	2.010	1.980	2.040	10,003,000	20,040,630	2.0035	1.400	1.393	1.400	1.379	1.421	14,362,577	1.3953	-1.47%
2014-12-15	0	2.040	2.030	2.040	1.990	2.040	10,087,400	20,327,312	2.0151	1.421	1.414	1.421	1.386	1.421	14,483,761	1.4035	-0.49%
2014-12-12	0	2.050	2.050	2.060	2.030	2.140	23,082,000	47,977,400	2.0786	1.428	1.428	1.435	1.414	1.490	33,141,757	1.4476	-2.84%
2014-12-11	0	2.110	2.110	2.120	2.090	2.220	27,013,400	58,291,792	2.1579	1.470	1.470	1.477	1.456	1.546	38,786,567	1.5029	-1.40%
2014-12-10	0	2.140	2.130	2.140	2.080	2.230	20,164,000	43,026,740	2.1338	1.490	1.483	1.490	1.449	1.553	28,952,014	1.4861	-2.28%
2014-12-09	0	2.190	2.180	2.190	2.050	2.210	25,844,000	54,778,940	2.1196	1.525	1.518	1.525	1.428	1.539	37,107,511	1.4762	-0.90%
2014-12-08	0	2.210	2.210	2.220	2.160	2.280	19,902,500	44,078,185	2.2147	1.539	1.539	1.546	1.504	1.588	28,576,546	1.5425	0.91%
2014-12-05	0	2.190	2.180	2.190	2.160	2.270	21,484,000	47,359,640	2.2044	1.525	1.518	1.525	1.504	1.581	30,847,306	1.5353	-3.95%
2014-12-04	0	2.280	2.270	2.290	2.230	2.330	18,748,200	42,732,880	2.2793	1.588	1.581	1.595	1.553	1.623	26,919,171	1.5875	-0.87%
2014-12-03	0	2.300	2.290	2.300	2.290	2.440	20,800,000	48,530,300	2.3332	1.602	1.595	1.602	1.595	1.699	29,865,200	1.6250	-4.17%
2014-12-02	0	2.400	2.390	2.400	2.250	2.410	24,340,000	57,005,140	2.3420	1.672	1.665	1.672	1.567	1.678	34,948,028	1.6311	6.67%
2014-12-01	0	2.250	2.250	2.260	2.200	2.330	34,682,000	78,091,150	2.2516	1.567	1.567	1.574	1.532	1.623	49,797,350	1.5682	-3.43%
2014-11-28	0	2.330	2.320	2.330	2.320	2.500	36,531,000	87,079,600	2.3837	1.623	1.616	1.623	1.616	1.741	52,452,194	1.6602	-5.67%
2014-11-27	0	2.470	2.460	2.470	2.460	2.510	16,818,000	41,763,440	2.4833	1.720	1.713	1.720	1.713	1.748	24,147,737	1.7295	0.41%
2014-11-26	0	2.460	2.450	2.460	2.450	2.570	30,292,000	75,286,440	2.4854	1.713	1.706	1.713	1.706	1.790	43,494,070	1.7310	-3.53%
2014-11-25	0	2.550	2.540	2.550	2.530	2.650	24,332,000	62,357,760	2.5628	1.776	1.769	1.776	1.762	1.846	34,936,541	1.7849	-3.41%
2014-11-24	0	2.640	2.630	2.640	2.500	2.640	28,390,200	73,270,350	2.5808	1.839	1.832	1.839	1.741	1.839	40,763,414	1.7975	4.76%
2014-11-21	0	2.520	2.510	2.520	2.460	2.540	19,982,000	49,736,500	2.4891	1.755	1.748	1.755	1.713	1.769	28,690,694	1.7335	0.00%
2014-11-20	0	2.520	2.510	2.520	2.490	2.570	15,966,000	40,543,160	2.5393	1.755	1.748	1.755	1.734	1.790	22,924,413	1.7686	0.00%
2014-11-19	0	2.520	2.500	2.520	2.430	2.540	13,922,300	34,882,470	2.5055	1.755	1.741	1.755	1.692	1.769	19,990,013	1.7450	2.86%
2014-11-18	0	2.450	2.440	2.450	2.430	2.550	28,228,000	69,652,220	2.4675	1.706	1.699	1.706	1.692	1.776	40,530,523	1.7185	-3.54%
2014-11-17	0	2.540	2.540	2.550	2.510	2.640	16,324,000	41,679,680	2.5533	1.769	1.769	1.776	1.748	1.839	23,438,439	1.7783	-1.93%
2014-11-14	0	2.590	2.580	2.590	2.510	2.610	35,118,000	90,069,700	2.5648	1.804	1.797	1.804	1.748	1.818	50,423,370	1.7863	1.57%
2014-11-13	0	2.550	2.550	2.560	2.440	2.610	54,370,000	136,902,960	2.5180	1.776	1.776	1.783	1.699	1.818	78,065,911	1.7537	0.00%
2014-11-12	0	2.550	2.530	2.560	2.530	2.710	49,384,000	129,648,120	2.6253	1.776	1.762	1.783	1.762	1.887	70,906,877	1.8284	-1.16%
2014-11-11	0	2.580	2.580	2.590	2.550	2.650	30,904,000	79,893,660	2.5852	1.797	1.797	1.804	1.776	1.846	44,372,796	1.8005	-2.64%
2014-11-10	0	2.650	2.640	2.650	2.610	2.740	31,492,004	83,908,870	2.6645	1.846	1.839	1.846	1.818	1.908	45,217,068	1.8557	-1.49%
2014-11-07	0	2.690	2.690	2.700	2.660	2.800	40,782,000	111,415,880	2.7320	1.873	1.873	1.880	1.853	1.950	58,555,894	1.9027	-2.18%
2014-11-06	0	2.750	2.740	2.750	2.670	2.770	37,028,000	100,767,960	2.7214	1.915	1.908	1.915	1.860	1.929	53,165,800	1.8954	3.77%
2014-11-05	0	2.650	2.640	2.650	2.640	2.860	109,842,000	302,746,180	2.7562	1.846	1.839	1.846	1.839	1.992	157,714,102	1.9196	-2.93%
2014-11-04	0	2.730	2.730	2.740	2.560	2.760	65,802,000	175,095,640	2.6609	1.901	1.901	1.908	1.783	1.922	94,480,284	1.8533	5.41%
2014-11-03	0	2.590	2.580	2.590	2.530	2.620	30,180,000	78,039,800	2.5858	1.804	1.797	1.804	1.762	1.825	43,333,257	1.8009	2.37%
2014-10-31	0	2.530	2.520	2.530	2.490	2.620	39,274,000	99,747,680	2.5398	1.762	1.755	1.762	1.734	1.825	56,390,667	1.7689	-1.94%
2014-10-30	0	2.580	2.570	2.580	2.530	2.710	66,400,000	173,645,920	2.6151	1.797	1.790	1.797	1.762	1.887	95,338,909	1.8214	0.78%
2014-10-29	0	2.560	2.550	2.560	2.540	2.660	43,218,000	111,761,960	2.5860	1.783	1.776	1.783	1.769	1.853	62,053,569	1.8011	-2.29%
2014-10-28	0	2.620	2.620	2.630	2.360	2.630	84,963,000	215,451,150	2.5358	1.825	1.825	1.832	1.644	1.832	121,992,164	1.7661	11.49%
2014-10-27	0	2.350	2.350	2.360	2.350	2.450	31,974,000	76,495,880	2.3924	1.637	1.637	1.644	1.637	1.706	45,909,130	1.6662	-4.47%
2014-10-24	0	2.460	2.450	2.460	2.430	2.510	20,266,000	50,111,240	2.4727	1.713	1.706	1.713	1.692	1.748	29,098,469	1.7221	0.00%
2014-10-23	0	2.460	2.450	2.460	2.420	2.600	59,348,800	149,106,344	2.5124	1.713	1.706	1.713	1.685	1.811	85,214,606	1.7498	-1.60%
2014-10-22	0	2.500	2.490	2.500	2.470	2.610	64,798,000	164,412,200	2.5373	1.741	1.734	1.741	1.720	1.818	93,038,714	1.7671	-1.57%
2014-10-21	0	2.540	2.530	2.540	2.280	2.560	185,071,500	455,763,350	2.4626	1.769	1.762	1.769	1.588	1.783	265,730,645	1.7151	11.89%
2014-10-20	0	2.270	2.260	2.270	2.210	2.270	23,550,000	52,764,940	2.2405	1.581	1.574	1.581	1.539	1.581	33,813,724	1.5605	4.13%
2014-10-17	0	2.180	2.170	2.180	2.140	2.220	28,932,400	63,202,084	2.1845	1.518	1.511	1.518	1.490	1.546	41,541,919	1.5214	2.35%
2014-10-16	0	2.130	2.120	2.130	2.080	2.170	32,228,924	68,472,174	2.1246	1.483	1.477	1.483	1.449	1.511	46,275,157	1.4797	-1.84%
2014-10-15	0	2.170	2.160	2.170	2.140	2.260	32,980,000	71,974,840	2.1824	1.511	1.504	1.511	1.490	1.574	47,353,572	1.5199	-2.69%
2014-10-14	0	2.230	2.220	2.230	2.210	2.310	34,293,000	77,315,800	2.2546	1.553	1.546	1.553	1.539	1.609	49,238,813	1.5702	-0.45%
2014-10-13	0	2.240	2.230	2.240	2.150	2.280	59,698,000	132,174,610	2.2141	1.560	1.553	1.560	1.497	1.588	85,715,996	1.5420	-0.44%
2014-10-10	0	2.250	2.240	2.250	2.240	2.330	50,004,000	114,033,420	2.2805	1.567	1.560	1.567	1.560	1.623	71,797,090	1.5883	-2.17%
2014-10-09	0	2.300	2.290	2.300	2.280	2.400	71,334,000	166,641,120	2.3361	1.602	1.595	1.602	1.588	1.672	102,423,279	1.6270	-0.43%
2014-10-08	0	2.310	2.310	2.320	2.260	2.460	195,796,000	463,244,860	2.3660	1.609	1.609	1.616	1.574	1.713	281,129,171	1.6478	1.76%
2014-10-07	0	2.270	2.270	2.280	2.250	2.420	131,485,000	303,942,890	2.3116	1.581	1.581	1.588	1.567	1.685	188,789,705	1.6100	-2.58%
2014-10-06	0	2.330	2.330	2.340	2.000	2.350	390,894,890	861,833,080	2.2048	1.623	1.623	1.630	1.393	1.637	561,257,413	1.5355	18.88%
2014-10-03	0	1.960	1.960	1.970	1.880	2.040	820,193,610	1,612,351,914	1.9658	1.365	1.365	1.372	1.309	1.421	1,177,656,079	1.3691

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.