Prices and Webb-site Total Returns

CGN New Energy Holdings Co., Ltd.: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01811	2014-10-03			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-30	0	2.630	2.620	2.630	2.600	2.680	6,590,000	17,270,702	2.6207	2.630	2.620	2.630	2.600	2.680	6,590,000	2.6207	-1.50%
2026-01-29	0	2.670	2.660	2.670	2.640	2.680	3,744,000	9,946,100	2.6565	2.670	2.660	2.670	2.640	2.680	3,744,000	2.6565	0.00%
2026-01-28	0	2.670	2.650	2.670	2.590	2.670	8,656,000	22,846,720	2.6394	2.670	2.650	2.670	2.590	2.670	8,656,000	2.6394	2.30%
2026-01-27	0	2.610	2.600	2.610	2.590	2.640	7,621,000	19,810,260	2.5994	2.610	2.600	2.610	2.590	2.640	7,621,000	2.5994	-1.14%
2026-01-26	0	2.640	2.630	2.640	2.630	2.710	6,730,000	17,894,524	2.6589	2.640	2.630	2.640	2.630	2.710	6,730,000	2.6589	-1.86%
2026-01-23	0	2.690	2.680	2.690	2.640	2.690	9,148,000	24,409,340	2.6683	2.690	2.680	2.690	2.640	2.690	9,148,000	2.6683	1.51%
2026-01-22	0	2.650	2.640	2.650	2.620	2.670	6,176,000	16,381,180	2.6524	2.650	2.640	2.650	2.620	2.670	6,176,000	2.6524	0.76%
2026-01-21	0	2.630	2.620	2.630	2.600	2.640	4,684,000	12,263,700	2.6182	2.630	2.620	2.630	2.600	2.640	4,684,000	2.6182	-0.38%
2026-01-20	0	2.640	2.630	2.640	2.590	2.660	4,450,000	11,648,260	2.6176	2.640	2.630	2.640	2.590	2.660	4,450,000	2.6176	0.38%
2026-01-19	0	2.630	2.620	2.630	2.590	2.680	7,674,000	20,297,200	2.6449	2.630	2.620	2.630	2.590	2.680	7,674,000	2.6449	0.77%
2026-01-16	0	2.610	2.590	2.610	2.590	2.660	5,534,000	14,543,520	2.6280	2.610	2.590	2.610	2.590	2.660	5,534,000	2.6280	0.38%
2026-01-15	0	2.600	2.590	2.600	2.570	2.630	3,812,000	9,897,220	2.5963	2.600	2.590	2.600	2.570	2.630	3,812,000	2.5963	-0.76%
2026-01-14	0	2.620	2.600	2.620	2.590	2.660	5,042,500	13,187,495	2.6153	2.620	2.600	2.620	2.590	2.660	5,042,500	2.6153	-0.38%
2026-01-13	0	2.630	2.620	2.630	2.560	2.640	15,230,000	39,812,300	2.6141	2.630	2.620	2.630	2.560	2.640	15,230,000	2.6141	2.73%
2026-01-12	0	2.560	2.550	2.560	2.510	2.580	13,150,000	33,359,080	2.5368	2.560	2.550	2.560	2.510	2.580	13,150,000	2.5368	-0.39%
2026-01-09	0	2.570	2.560	2.570	2.550	2.630	6,184,000	15,997,220	2.5869	2.570	2.560	2.570	2.550	2.630	6,184,000	2.5869	-1.15%
2026-01-08	0	2.600	2.600	2.610	2.580	2.630	5,792,000	15,100,780	2.6072	2.600	2.600	2.610	2.580	2.630	5,792,000	2.6072	0.00%
2026-01-07	0	2.600	2.590	2.600	2.560	2.620	4,688,000	12,159,840	2.5938	2.600	2.590	2.600	2.560	2.620	4,688,000	2.5938	0.00%
2026-01-06	0	2.600	2.590	2.600	2.560	2.640	6,466,000	16,819,770	2.6013	2.600	2.590	2.600	2.560	2.640	6,466,000	2.6013	0.78%
2026-01-05	0	2.580	2.570	2.580	2.520	2.590	10,632,000	27,299,800	2.5677	2.580	2.570	2.580	2.520	2.590	10,632,000	2.5677	1.98%
2026-01-02	0	2.530	2.520	2.530	2.490	2.540	1,330,000	3,352,600	2.5208	2.530	2.520	2.530	2.490	2.540	1,330,000	2.5208	1.61%
2025-12-31	0	2.490	2.480	2.490	2.480	2.530	3,372,000	8,403,240	2.4921	2.490	2.480	2.490	2.480	2.530	3,372,000	2.4921	0.00%
2025-12-30	0	2.490	2.490	2.500	2.490	2.550	9,140,000	22,948,530	2.5108	2.490	2.490	2.500	2.490	2.550	9,140,000	2.5108	-1.97%
2025-12-29	0	2.540	2.540	2.550	2.530	2.670	12,904,100	33,205,400	2.5732	2.540	2.540	2.550	2.530	2.670	12,904,100	2.5732	-4.87%
2025-12-24	0	2.670	2.660	2.670	2.630	2.680	2,194,100	5,827,487	2.6560	2.670	2.660	2.670	2.630	2.680	2,194,100	2.6560	1.52%
2025-12-23	0	2.630	2.630	2.640	2.610	2.640	3,456,000	9,107,230	2.6352	2.630	2.630	2.640	2.610	2.640	3,456,000	2.6352	1.15%
2025-12-22	0	2.600	2.600	2.610	2.590	2.630	3,634,000	9,478,780	2.6084	2.600	2.600	2.610	2.590	2.630	3,634,000	2.6084	-0.76%
2025-12-19	0	2.620	2.610	2.620	2.590	2.620	4,434,000	11,566,260	2.6085	2.620	2.610	2.620	2.590	2.620	4,434,000	2.6085	0.38%
2025-12-18	0	2.610	2.610	2.620	2.580	2.620	3,246,000	8,448,060	2.6026	2.610	2.610	2.620	2.580	2.620	3,246,000	2.6026	0.00%
2025-12-17	0	2.610	2.610	2.620	2.610	2.670	8,352,000	21,988,132	2.6327	2.610	2.610	2.620	2.610	2.670	8,352,000	2.6327	-2.25%
2025-12-16	0	2.670	2.670	2.690	2.650	2.770	10,538,000	28,456,140	2.7003	2.670	2.670	2.690	2.650	2.770	10,538,000	2.7003	-3.26%
2025-12-15	0	2.760	2.750	2.760	2.680	2.790	10,284,000	28,066,920	2.7292	2.760	2.750	2.760	2.680	2.790	10,284,000	2.7292	-0.72%
2025-12-12	0	2.780	2.770	2.780	2.650	2.820	38,694,000	106,923,020	2.7633	2.780	2.770	2.780	2.650	2.820	38,694,000	2.7633	2.21%
2025-12-11	0	2.720	2.720	2.730	2.620	2.740	26,556,000	71,648,140	2.6980	2.720	2.720	2.730	2.620	2.740	26,556,000	2.6980	4.21%
2025-12-10	0	2.610	2.610	2.620	2.540	2.630	10,060,000	26,016,740	2.5862	2.610	2.610	2.620	2.540	2.630	10,060,000	2.5862	2.76%
2025-12-09	0	2.540	2.530	2.540	2.530	2.570	4,608,000	11,744,400	2.5487	2.540	2.530	2.540	2.530	2.570	4,608,000	2.5487	-1.17%
2025-12-08	0	2.570	2.560	2.570	2.550	2.630	6,616,000	16,979,410	2.5664	2.570	2.560	2.570	2.550	2.630	6,616,000	2.5664	-1.53%
2025-12-05	0	2.610	2.600	2.610	2.600	2.620	3,582,000	9,329,280	2.6045	2.610	2.600	2.610	2.600	2.620	3,582,000	2.6045	0.00%
2025-12-04	0	2.610	2.610	2.620	2.600	2.650	4,686,000	12,251,060	2.6144	2.610	2.610	2.620	2.600	2.650	4,686,000	2.6144	-1.14%
2025-12-03	0	2.640	2.620	2.640	2.620	2.650	2,514,000	6,607,610	2.6283	2.640	2.620	2.640	2.620	2.650	2,514,000	2.6283	-0.38%
2025-12-02	0	2.650	2.650	2.660	2.610	2.660	3,826,000	10,081,580	2.6350	2.650	2.650	2.660	2.610	2.660	3,826,000	2.6350	0.76%
2025-12-01	0	2.630	2.630	2.640	2.610	2.640	2,162,000	5,678,480	2.6265	2.630	2.630	2.640	2.610	2.640	2,162,000	2.6265	0.00%
2025-11-28	0	2.630	2.620	2.630	2.600	2.640	3,052,000	7,979,080	2.6144	2.630	2.620	2.630	2.600	2.640	3,052,000	2.6144	0.00%
2025-11-27	0	2.630	2.630	2.640	2.620	2.650	1,489,000	3,927,470	2.6377	2.630	2.630	2.640	2.620	2.650	1,489,000	2.6377	0.38%
2025-11-26	0	2.620	2.620	2.630	2.620	2.660	3,280,000	8,622,142	2.6287	2.620	2.620	2.630	2.620	2.660	3,280,000	2.6287	-0.38%
2025-11-25	0	2.630	2.620	2.630	2.620	2.650	2,442,000	6,438,010	2.6364	2.630	2.620	2.630	2.620	2.650	2,442,000	2.6364	0.00%
2025-11-24	0	2.630	2.610	2.630	2.570	2.630	3,944,000	10,275,440	2.6053	2.630	2.610	2.630	2.570	2.630	3,944,000	2.6053	1.54%
2025-11-21	0	2.590	2.580	2.590	2.580	2.620	10,880,000	28,269,080	2.5983	2.590	2.580	2.590	2.580	2.620	10,880,000	2.5983	-1.52%
2025-11-20	0	2.630	2.620	2.630	2.620	2.660	3,958,000	10,414,560	2.6313	2.630	2.620	2.630	2.620	2.660	3,958,000	2.6313	-0.38%
2025-11-19	0	2.640	2.630	2.640	2.600	2.650	6,328,000	16,586,460	2.6211	2.640	2.630	2.640	2.600	2.650	6,328,000	2.6211	0.38%
2025-11-18	0	2.630	2.620	2.630	2.620	2.660	10,960,000	28,899,040	2.6368	2.630	2.620	2.630	2.620	2.660	10,960,000	2.6368	-1.50%
2025-11-17	0	2.670	2.660	2.670	2.660	2.720	3,890,000	10,401,720	2.6740	2.670	2.660	2.670	2.660	2.720	3,890,000	2.6740	-0.74%
2025-11-14	0	2.690	2.690	2.700	2.690	2.780	12,032,000	32,659,720	2.7144	2.690	2.690	2.700	2.690	2.780	12,032,000	2.7144	-3.24%
2025-11-13	0	2.780	2.770	2.780	2.740	2.780	9,846,000	27,117,160	2.7541	2.780	2.770	2.780	2.740	2.780	9,846,000	2.7541	0.36%
2025-11-12	0	2.770	2.770	2.780	2.740	2.840	11,194,000	31,022,642	2.7714	2.770	2.770	2.780	2.740	2.840	11,194,000	2.7714	-1.42%
2025-11-11	0	2.810	2.800	2.810	2.780	2.870	5,044,000	14,170,634	2.8094	2.810	2.800	2.810	2.780	2.870	5,044,000	2.8094	-0.71%
2025-11-10	0	2.830	2.830	2.840	2.830	2.880	5,608,000	15,982,380	2.8499	2.830	2.830	2.840	2.830	2.880	5,608,000	2.8499	-0.70%
2025-11-07	0	2.850	2.850	2.860	2.840	2.900	4,588,000	13,120,060	2.8596	2.850	2.850	2.860	2.840	2.900	4,588,000	2.8596	-1.38%
2025-11-06	0	2.890	2.880	2.890	2.810	2.900	8,384,000	24,107,520	2.8754	2.890	2.880	2.890	2.810	2.900	8,384,000	2.8754	2.48%
2025-11-05	0	2.820	2.810	2.820	2.690	2.820	15,036,000	41,426,820	2.7552	2.820	2.810	2.820	2.690	2.820	15,036,000	2.7552	1.44%
2025-11-04	0	2.780	2.760	2.780	2.740	2.820	8,794,000	24,497,384	2.7857	2.780	2.760	2.780	2.740	2.820	8,794,000	2.7857	1.46%
2025-11-03	0	2.740	2.740	2.750	2.720	2.780	5,820,000	15,946,086	2.7399	2.740	2.740	2.750	2.720	2.780	5,820,000	2.7399	-0.36%
2025-10-31	0	2.750	2.750	2.760	2.740	2.900	16,543,478	45,969,703	2.7787	2.750	2.750	2.760	2.740	2.900	16,543,478	2.7787	-5.50%
2025-10-30	0	2.910	2.910	2.920	2.880	2.970	10,292,000	30,144,638	2.9289	2.910	2.910	2.920	2.880	2.970	10,292,000	2.9289	2.11%
2025-10-28	0	2.850	2.850	2.870	2.850	2.930	7,688,521	22,157,414	2.8819	2.850	2.850	2.870	2.850	2.930	7,688,521	2.8819	-2.73%
2025-10-27	0	2.930	2.920	2.930	2.830	2.950	12,638,000	36,787,080	2.9108	2.930	2.920	2.930	2.830	2.950	12,638,000	2.9108	3.53%
2025-10-24	0	2.830	2.820	2.830	2.800	2.840	3,342,000	9,415,210	2.8172	2.830	2.820	2.830	2.800	2.840	3,342,000	2.8172	0.71%
2025-10-23	0	2.810	2.810	2.820	2.740	2.830	8,932,000	24,882,002	2.7857	2.810	2.810	2.820	2.740	2.830	8,932,000	2.7857	0.00%
2025-10-22	0	2.810	2.790	2.810	2.780	2.860	6,132,000	17,183,880	2.8023	2.810	2.790	2.810	2.780	2.860	6,132,000	2.8023	-1.75%
2025-10-21	0	2.860	2.850	2.860	2.840	2.870	4,812,000	13,736,560	2.8546	2.860	2.850	2.860	2.840	2.870	4,812,000	2.8546	0.70%
2025-10-20	0	2.840	2.830	2.840	2.800	2.910	13,364,000	38,110,450	2.8517	2.840	2.830	2.840	2.800	2.910	13,364,000	2.8517	-0.70%
2025-10-17	0	2.860	2.850	2.860	2.840	2.940	16,280,000	46,764,296	2.8725	2.860	2.850	2.860	2.840	2.940	16,280,000	2.8725	-2.72%
2025-10-16	0	2.940	2.940	2.950	2.880	2.960	6,815,000	19,992,330	2.9336	2.940	2.940	2.950	2.880	2.960	6,815,000	2.9336	0.34%
2025-10-15	0	2.930	2.920	2.930	2.870	2.940	15,270,000	44,429,160	2.9096	2.930	2.920	2.930	2.870	2.940	15,270,000	2.9096	1.74%
2025-10-14	0	2.880	2.880	2.890	2.870	3.080	14,786,000	43,571,158	2.9468	2.880	2.880	2.890	2.870	3.080	14,786,000	2.9468	-3.03%
2025-10-13	0	2.970	2.970	2.980	2.810	3.030	35,396,000	104,672,096	2.9572	2.970	2.970	2.980	2.810	3.030	35,396,000	2.9572	-1.98%
2025-10-10	0	3.030	3.020	3.030	2.990	3.200	30,832,000	95,038,631	3.0825	3.030	3.020	3.030	2.990	3.200	30,832,000	3.0825	-5.31%
2025-10-09	0	3.200	3.180	3.200	2.940	3.230	36,021,000	111,238,430	3.0882	3.200	3.180	3.200	2.940	3.230	36,021,000	3.0882	7.74%
2025-10-08	0	2.970	2.970	2.980	2.930	3.080	5,519,000	16,418,470	2.9749	2.970	2.970	2.980	2.930	3.080	5,519,000	2.9749	-2.94%
2025-10-06	0	3.060	3.060	3.070	2.990	3.130	16,376,000	50,073,918	3.0578	3.060	3.060	3.070	2.990	3.130	16,376,000	3.0578	0.99%
2025-10-03	0	3.030	3.020	3.030	2.910	3.070	22,132,000	66,413,988	3.0008	3.030	3.020	3.030	2.910	3.070	22,132,000	3.0008	4.48%
2025-10-02	0	2.900	2.900	2.910	2.870	3.020	5,738,357	16,697,581	2.9098	2.900	2.900	2.910	2.870	3.020	5,738,357	2.9098	-2.03%
2025-09-30	0	2.960	2.960	2.970	2.800	2.970	26,538,000	77,439,292	2.9181	2.960	2.960	2.970	2.800	2.970	26,538,000	2.9181	6.09%
2025-09-29	0	2.790	2.790	2.800	2.770	2.840	15,972,000	44,789,020	2.8042	2.790	2.790	2.800	2.770	2.840	15,972,000	2.8042	1.45%
2025-09-26	0	2.750	2.750	2.770	2.660	2.790	16,752,000	46,109,380	2.7525	2.750	2.750	2.770	2.660	2.790	16,752,000	2.7525	2.23%
2025-09-25	0	2.690	2.690	2.700	2.640	2.720	14,870,000	39,724,824	2.6715	2.690	2.690	2.700	2.640	2.720	14,870,000	2.6715	-0.37%
2025-09-24	0	2.700	2.700	2.710	2.680	2.750	10,312,000	27,951,720	2.7106	2.700	2.700	2.710	2.680	2.750	10,312,000	2.7106	-0.37%
2025-09-23	0	2.710	2.710	2.720	2.710	2.800	12,886,000	35,276,228	2.7376	2.710	2.710	2.720	2.710	2.800	12,886,000	2.7376	-3.21%
2025-09-22	0	2.800	2.790	2.800	2.680	2.850	28,703,727	79,203,912	2.7594	2.800	2.790	2.800	2.680	2.850	28,703,727	2.7594	1.45%
2025-09-19	0	2.760	2.750	2.760	2.730	2.880	15,451,000	42,913,548	2.7774	2.760	2.750	2.760	2.730	2.880	15,451,000	2.7774	-2.82%
2025-09-18	0	2.840	2.840	2.850	2.690	2.920	47,896,000	136,733,790	2.8548	2.840	2.840	2.850	2.690	2.920	47,896,000	2.8548	5.19%
2025-09-17	0	2.700	2.690	2.700	2.610	2.700	16,046,000	42,928,546	2.6753	2.700	2.690	2.700	2.610	2.700	16,046,000	2.6753	2.66%
2025-09-16	0	2.630	2.610	2.630	2.570	2.630	13,072,000	34,017,470	2.6023	2.630	2.610	2.630	2.570	2.630	13,072,000	2.6023	0.77%
2025-09-15	0	2.610	2.590	2.610	2.570	2.630	12,938,000	33,702,500	2.6049	2.610	2.590	2.610	2.570	2.630	12,938,000	2.6049	0.00%
2025-09-12	0	2.610	2.610	2.630	2.610	2.700	14,210,000	37,605,560	2.6464	2.610	2.610	2.630	2.610	2.700	14,210,000	2.6464	-2.97%
2025-09-11	0	2.690	2.680	2.690	2.630	2.700	12,470,000	33,352,120	2.6746	2.690	2.680	2.690	2.630	2.700	12,470,000	2.6746	1.13%
2025-09-10	0	2.660	2.650	2.660	2.600	2.660	16,688,000	43,962,720	2.6344	2.660	2.650	2.660	2.600	2.660	16,688,000	2.6344	0.38%
2025-09-09	0	2.650	2.640	2.650	2.610	2.660	24,420,000	64,409,980	2.6376	2.650	2.640	2.650	2.610	2.660	24,420,000	2.6376	1.15%
2025-09-08	0	2.620	2.610	2.620	2.530	2.640	30,736,000	80,121,496	2.6068	2.620	2.610	2.620	2.530	2.640	30,736,000	2.6068	3.56%
2025-09-05	0	2.530	2.530	2.540	2.450	2.540	17,158,000	43,171,520	2.5161	2.530	2.530	2.540	2.450	2.540	17,158,000	2.5161	3.27%
2025-09-04	0	2.450	2.440	2.450	2.440	2.490	6,294,000	15,469,760	2.4579	2.450	2.440	2.450	2.440	2.490	6,294,000	2.4579	-0.81%
2025-09-03	0	2.470	2.470	2.480	2.440	2.510	19,076,000	47,308,780	2.4800	2.470	2.470	2.480	2.440	2.510	19,076,000	2.4800	1.65%
2025-09-02	0	2.430	2.420	2.430	2.410	2.450	8,546,000	20,766,800	2.4300	2.430	2.420	2.430	2.410	2.450	8,546,000	2.4300	0.41%
2025-09-01	0	2.420	2.410	2.420	2.400	2.440	5,904,000	14,256,680	2.4147	2.420	2.410	2.420	2.400	2.440	5,904,000	2.4147	-0.41%
2025-08-29	0	2.430	2.420	2.430	2.400	2.440	11,914,000	28,820,562	2.4191	2.430	2.420	2.430	2.400	2.440	11,914,000	2.4191	1.67%
2025-08-28	0	2.390	2.390	2.400	2.360	2.410	9,550,000	22,795,380	2.3870	2.390	2.390	2.400	2.360	2.410	9,550,000	2.3870	-0.42%
2025-08-27	0	2.400	2.400	2.410	2.390	2.460	13,068,000	31,553,720	2.4146	2.400	2.400	2.410	2.390	2.460	13,068,000	2.4146	-1.23%
2025-08-26	0	2.430	2.430	2.440	2.430	2.470	7,596,000	18,616,680	2.4509	2.430	2.430	2.440	2.430	2.470	7,596,000	2.4509	-0.82%
2025-08-25	0	2.450	2.440	2.450	2.420	2.470	16,120,000	39,452,560	2.4474	2.450	2.440	2.450	2.420	2.470	16,120,000	2.4474	1.66%
2025-08-22	0	2.410	2.400	2.410	2.400	2.420	10,874,000	26,149,040	2.4047	2.410	2.400	2.410	2.400	2.420	10,874,000	2.4047	-0.41%
2025-08-21	0	2.420	2.410	2.420	2.400	2.450	19,164,000	46,349,080	2.4185	2.420	2.410	2.420	2.400	2.450	19,164,000	2.4185	-0.82%
2025-08-20	0	2.440	2.430	2.440	2.390	2.460	36,146,000	87,323,304	2.4158	2.440	2.430	2.440	2.390	2.460	36,146,000	2.4158	-3.17%
2025-08-19	0	2.520	2.520	2.530	2.510	2.550	10,050,000	25,427,700	2.5301	2.520	2.520	2.530	2.510	2.550	10,050,000	2.5301	0.00%
2025-08-18	0	2.520	2.520	2.530	2.520	2.570	12,358,000	31,427,150	2.5431	2.520	2.520	2.530	2.520	2.570	12,358,000	2.5431	0.00%
2025-08-15	0	2.520	2.510	2.520	2.470	2.530	13,594,000	34,026,980	2.5031	2.520	2.510	2.520	2.470	2.530	13,594,000	2.5031	1.20%
2025-08-14	0	2.490	2.470	2.490	2.470	2.530	14,152,001	35,270,662	2.4923	2.490	2.470	2.490	2.470	2.530	14,152,001	2.4923	0.00%
2025-08-13	0	2.490	2.490	2.500	2.450	2.500	15,930,000	39,423,164	2.4748	2.490	2.490	2.500	2.450	2.500	15,930,000	2.4748	0.81%
2025-08-12	0	2.470	2.460	2.470	2.460	2.500	7,704,000	19,097,132	2.4789	2.470	2.460	2.470	2.460	2.500	7,704,000	2.4789	0.41%
2025-08-11	0	2.460	2.460	2.470	2.430	2.470	12,598,000	30,812,820	2.4459	2.460	2.460	2.470	2.430	2.470	12,598,000	2.4459	0.41%
2025-08-08	0	2.450	2.450	2.460	2.440	2.470	8,052,000	19,753,380	2.4532	2.450	2.450	2.460	2.440	2.470	8,052,000	2.4532	-0.41%
2025-08-07	0	2.460	2.450	2.460	2.430	2.470	9,832,000	24,102,060	2.4514	2.460	2.450	2.460	2.430	2.470	9,832,000	2.4514	1.23%
2025-08-06	0	2.430	2.430	2.440	2.430	2.460	8,658,001	21,086,082	2.4354	2.430	2.430	2.440	2.430	2.460	8,658,001	2.4354	-0.82%
2025-08-05	0	2.450	2.450	2.460	2.410	2.460	8,720,000	21,235,070	2.4352	2.450	2.450	2.460	2.410	2.460	8,720,000	2.4352	1.24%
2025-08-04	0	2.420	2.410	2.420	2.380	2.440	10,786,000	26,070,760	2.4171	2.420	2.410	2.420	2.380	2.440	10,786,000	2.4171	0.41%
2025-08-01	0	2.410	2.400	2.410	2.390	2.470	18,622,000	44,955,558	2.4141	2.410	2.400	2.410	2.390	2.470	18,622,000	2.4141	-1.23%
2025-07-31	0	2.440	2.440	2.450	2.430	2.500	19,458,000	47,652,259	2.4490	2.440	2.440	2.450	2.430	2.500	19,458,000	2.4490	-2.79%
2025-07-30	0	2.510	2.500	2.510	2.500	2.560	16,060,000	40,532,000	2.5238	2.510	2.500	2.510	2.500	2.560	16,060,000	2.5238	-0.79%
2025-07-29	0	2.530	2.520	2.530	2.490	2.540	8,812,000	22,123,720	2.5106	2.530	2.520	2.530	2.490	2.540	8,812,000	2.5106	-0.39%
2025-07-28	0	2.540	2.530	2.540	2.520	2.580	10,842,000	27,547,780	2.5408	2.540	2.530	2.540	2.520	2.580	10,842,000	2.5408	-0.78%
2025-07-25	0	2.560	2.560	2.570	2.550	2.620	10,042,000	25,868,352	2.5760	2.560	2.560	2.570	2.550	2.620	10,042,000	2.5760	-1.92%
2025-07-24	0	2.610	2.610	2.620	2.590	2.630	14,764,000	38,512,780	2.6086	2.610	2.610	2.620	2.590	2.630	14,764,000	2.6086	0.00%
2025-07-23	0	2.610	2.600	2.610	2.580	2.680	14,160,000	36,983,460	2.6118	2.610	2.600	2.610	2.580	2.680	14,160,000	2.6118	0.00%
2025-07-22	0	2.610	2.610	2.620	2.540	2.650	19,626,000	51,121,600	2.6048	2.610	2.610	2.620	2.540	2.650	19,626,000	2.6048	1.95%
2025-07-21	0	2.560	2.550	2.560	2.510	2.560	16,750,001	42,603,822	2.5435	2.560	2.550	2.560	2.510	2.560	16,750,001	2.5435	1.99%
2025-07-18	0	2.510	2.500	2.510	2.490	2.540	11,596,000	29,038,460	2.5042	2.510	2.500	2.510	2.490	2.540	11,596,000	2.5042	-0.40%
2025-07-17	0	2.520	2.500	2.520	2.490	2.540	12,430,940	31,234,562	2.5126	2.520	2.500	2.520	2.490	2.540	12,430,940	2.5126	0.40%
2025-07-16	0	2.510	2.510	2.520	2.500	2.550	13,008,000	32,836,640	2.5243	2.510	2.510	2.520	2.500	2.550	13,008,000	2.5243	-0.40%
2025-07-15	0	2.520	2.510	2.530	2.480	2.540	11,436,000	28,667,120	2.5067	2.520	2.510	2.530	2.480	2.540	11,436,000	2.5067	0.00%
2025-07-14	0	2.520	2.510	2.520	2.510	2.570	8,900,001	22,565,282	2.5354	2.520	2.510	2.520	2.510	2.570	8,900,001	2.5354	0.40%
2025-07-11	0	2.510	2.510	2.520	2.510	2.550	10,288,000	25,983,960	2.5257	2.510	2.510	2.520	2.510	2.550	10,288,000	2.5257	0.00%
2025-07-10	0	2.510	2.510	2.520	2.500	2.530	7,370,000	18,541,520	2.5158	2.510	2.510	2.520	2.500	2.530	7,370,000	2.5158	0.00%
2025-07-09	0	2.510	2.510	2.520	2.500	2.560	10,702,001	26,924,882	2.5159	2.510	2.510	2.520	2.500	2.560	10,702,001	2.5159	-1.95%
2025-07-08	0	2.560	2.550	2.560	2.540	2.590	10,706,000	27,421,560	2.5613	2.560	2.550	2.560	2.540	2.590	10,706,000	2.5613	-1.16%
2025-07-07	0	2.590	2.580	2.590	2.530	2.590	14,136,000	36,320,540	2.5694	2.590	2.580	2.590	2.530	2.590	14,136,000	2.5694	2.78%
2025-07-04	0	2.520	2.510	2.520	2.500	2.550	8,234,000	20,731,640	2.5178	2.520	2.510	2.520	2.500	2.550	8,234,000	2.5178	-1.18%
2025-07-03	0	2.550	2.540	2.550	2.500	2.560	8,230,000	20,873,840	2.5363	2.550	2.540	2.550	2.500	2.560	8,230,000	2.5363	1.19%
2025-07-02	0	2.520	2.520	2.530	2.490	2.570	13,632,000	34,579,770	2.5367	2.520	2.520	2.530	2.490	2.570	13,632,000	2.5367	1.61%
2025-06-30	0	2.480	2.470	2.480	2.460	2.500	8,698,001	21,565,582	2.4794	2.480	2.470	2.480	2.460	2.500	8,698,001	2.4794	0.00%
2025-06-27	0	2.480	2.470	2.480	2.450	2.520	12,362,000	30,546,100	2.4710	2.480	2.470	2.480	2.450	2.520	12,362,000	2.4710	-0.40%
2025-06-26	0	2.490	2.480	2.490	2.470	2.540	13,606,000	34,009,000	2.4996	2.490	2.480	2.490	2.470	2.540	13,606,000	2.4996	-1.19%
2025-06-25	0	2.520	2.510	2.520	2.420	2.540	28,470,000	70,853,720	2.4887	2.520	2.510	2.520	2.420	2.540	28,470,000	2.4887	4.56%
2025-06-24	0	2.410	2.410	2.420	2.390	2.430	8,750,000	21,123,930	2.4142	2.410	2.410	2.420	2.390	2.430	8,750,000	2.4142	-0.41%
2025-06-23	0	2.420	2.400	2.420	2.350	2.420	3,696,001	8,862,562	2.3979	2.420	2.400	2.420	2.350	2.420	3,696,001	2.3979	1.68%
2025-06-20	0	2.380	2.380	2.390	2.370	2.410	6,328,000	15,105,222	2.3870	2.380	2.380	2.390	2.370	2.410	6,328,000	2.3870	0.42%
2025-06-19	0	2.370	2.360	2.370	2.340	2.410	9,606,000	22,704,600	2.3636	2.370	2.360	2.370	2.340	2.410	9,606,000	2.3636	-1.66%
2025-06-18	0	2.410	2.400	2.410	2.390	2.460	6,528,000	15,704,260	2.4057	2.410	2.400	2.410	2.390	2.460	6,528,000	2.4057	-1.63%
2025-06-17	0	2.450	2.430	2.450	2.420	2.470	5,214,000	12,730,730	2.4416	2.450	2.430	2.450	2.420	2.470	5,214,000	2.4416	0.00%
2025-06-16	0	2.450	2.440	2.450	2.420	2.450	5,136,001	12,505,782	2.4349	2.450	2.440	2.450	2.420	2.450	5,136,001	2.4349	0.82%
2025-06-13	0	2.430	2.420	2.430	2.390	2.450	9,190,000	22,234,640	2.4194	2.430	2.420	2.430	2.390	2.450	9,190,000	2.4194	1.25%
2025-06-12	0	2.400	2.400	2.410	2.390	2.440	6,924,000	16,679,000	2.4089	2.400	2.400	2.410	2.390	2.440	6,924,000	2.4089	-0.41%
2025-06-11	0	2.410	2.400	2.410	2.400	2.450	8,722,000	21,044,060	2.4128	2.410	2.400	2.410	2.400	2.450	8,722,000	2.4128	0.00%
2025-06-10	0	2.410	2.410	2.430	2.390	2.440	9,920,000	23,915,780	2.4109	2.410	2.410	2.430	2.390	2.440	9,920,000	2.4109	-0.41%
2025-06-09	0	2.420	2.410	2.420	2.370	2.430	8,978,002	21,580,664	2.4037	2.420	2.410	2.420	2.370	2.430	8,978,002	2.4037	1.26%
2025-06-06	0	2.390	2.380	2.390	2.360	2.400	7,482,000	17,799,100	2.3789	2.390	2.380	2.390	2.360	2.400	7,482,000	2.3789	1.27%
2025-06-05	0	2.360	2.350	2.360	2.330	2.390	10,756,000	25,362,980	2.3580	2.360	2.350	2.360	2.330	2.390	10,756,000	2.3580	0.00%
2025-06-04	0	2.360	2.350	2.360	2.310	2.470	22,028,000	52,330,392	2.3756	2.360	2.350	2.360	2.310	2.470	22,028,000	2.3756	3.51%
2025-06-03	0	2.280	2.280	2.290	2.250	2.300	6,112,010	13,942,762	2.2812	2.280	2.280	2.290	2.250	2.300	6,112,010	2.2812	1.91%
2025-06-02	0	2.350	2.340	2.350	2.260	2.350	4,084,000	9,410,783	2.3043	2.237	2.228	2.237	2.152	2.237	4,289,724	2.1938	-1.26%
2025-05-30	0	2.380	2.370	2.380	2.360	2.400	4,360,000	10,365,980	2.3775	2.266	2.256	2.266	2.247	2.285	4,579,627	2.2635	-0.42%
2025-05-29	0	2.390	2.380	2.390	2.370	2.410	7,690,000	18,310,780	2.3811	2.275	2.266	2.275	2.256	2.294	8,077,370	2.2669	-0.42%
2025-05-28	0	2.400	2.390	2.400	2.380	2.400	2,796,000	6,676,380	2.3878	2.285	2.275	2.285	2.266	2.285	2,936,844	2.2733	0.00%
2025-05-27	0	2.400	2.390	2.400	2.380	2.430	4,526,000	10,832,660	2.3934	2.285	2.275	2.285	2.266	2.313	4,753,989	2.2786	0.42%
2025-05-26	0	2.390	2.390	2.400	2.360	2.460	13,312,000	32,035,100	2.4065	2.275	2.275	2.285	2.247	2.342	13,982,568	2.2911	1.27%
2025-05-23	0	2.360	2.350	2.360	2.350	2.410	3,076,000	7,324,050	2.3810	2.247	2.237	2.247	2.237	2.294	3,230,948	2.2668	-0.84%
2025-05-22	0	2.380	2.360	2.380	2.360	2.420	3,890,000	9,305,260	2.3921	2.266	2.247	2.266	2.247	2.304	4,085,952	2.2774	-1.24%
2025-05-21	0	2.410	2.410	2.420	2.380	2.430	4,644,000	11,179,020	2.4072	2.294	2.294	2.304	2.266	2.313	4,877,933	2.2918	0.84%
2025-05-20	0	2.390	2.380	2.390	2.350	2.400	5,546,000	13,198,150	2.3798	2.275	2.266	2.275	2.237	2.285	5,825,370	2.2656	1.27%
2025-05-19	0	2.360	2.350	2.360	2.320	2.360	3,826,000	8,969,320	2.3443	2.247	2.237	2.247	2.209	2.247	4,018,728	2.2319	1.29%
2025-05-16	0	2.330	2.330	2.340	2.290	2.340	4,131,000	9,570,320	2.3167	2.218	2.218	2.228	2.180	2.228	4,339,092	2.2056	0.87%
2025-05-15	0	2.310	2.310	2.320	2.310	2.330	2,372,000	5,502,800	2.3199	2.199	2.199	2.209	2.199	2.218	2,491,485	2.2086	0.00%
2025-05-14	0	2.310	2.310	2.320	2.290	2.330	3,692,000	8,524,790	2.3090	2.199	2.199	2.209	2.180	2.218	3,877,978	2.1983	0.00%
2025-05-13	0	2.310	2.300	2.310	2.300	2.330	3,876,000	8,968,442	2.3138	2.199	2.190	2.199	2.190	2.218	4,071,247	2.2029	-0.86%
2025-05-12	0	2.330	2.320	2.330	2.290	2.330	4,976,000	11,516,090	2.3143	2.218	2.209	2.218	2.180	2.218	5,226,657	2.2033	0.87%
2025-05-09	0	2.310	2.300	2.310	2.290	2.330	4,308,000	9,972,890	2.3150	2.199	2.190	2.199	2.180	2.218	4,525,008	2.2039	0.43%
2025-05-08	0	2.300	2.290	2.300	2.280	2.300	2,280,000	5,222,220	2.2904	2.190	2.180	2.190	2.171	2.190	2,394,851	2.1806	0.44%
2025-05-07	0	2.290	2.290	2.300	2.290	2.310	3,742,000	8,612,060	2.3015	2.180	2.180	2.190	2.180	2.199	3,930,497	2.1911	-0.43%
2025-05-06	0	2.300	2.290	2.300	2.270	2.300	3,090,000	7,048,090	2.2809	2.190	2.180	2.190	2.161	2.190	3,245,653	2.1715	0.88%
2025-05-02	0	2.280	2.260	2.280	2.270	2.300	976,000	2,223,040	2.2777	2.171	2.152	2.171	2.161	2.190	1,025,164	2.1685	0.00%
2025-04-30	0	2.280	2.280	2.290	2.280	2.310	2,984,000	6,851,740	2.2962	2.171	2.171	2.180	2.171	2.199	3,134,314	2.1860	-0.44%
2025-04-29	0	2.290	2.290	2.300	2.280	2.310	3,262,000	7,490,860	2.2964	2.180	2.180	2.190	2.171	2.199	3,426,317	2.1863	-1.29%
2025-04-28	0	2.320	2.310	2.320	2.270	2.350	10,212,000	23,517,940	2.3030	2.209	2.199	2.209	2.161	2.237	10,726,411	2.1925	2.20%
2025-04-25	0	2.270	2.270	2.280	2.250	2.290	23,956,000	54,099,794	2.2583	2.161	2.161	2.171	2.142	2.180	25,162,741	2.1500	0.00%
2025-04-24	0	2.270	2.260	2.270	2.260	2.290	8,996,000	20,449,730	2.2732	2.161	2.152	2.161	2.152	2.180	9,449,157	2.1642	0.00%
2025-04-23	0	2.270	2.270	2.280	2.260	2.290	4,994,000	11,349,920	2.2727	2.161	2.161	2.171	2.152	2.180	5,245,564	2.1637	0.89%
2025-04-22	0	2.250	2.240	2.250	2.220	2.260	5,862,000	13,144,748	2.2424	2.142	2.133	2.142	2.114	2.152	6,157,288	2.1348	0.45%
2025-04-17	0	2.240	2.240	2.250	2.230	2.260	4,336,000	9,737,218	2.2457	2.133	2.133	2.142	2.123	2.152	4,554,418	2.1380	0.00%
2025-04-16	0	2.240	2.240	2.250	2.210	2.260	6,062,000	13,520,900	2.2304	2.133	2.133	2.142	2.104	2.152	6,367,362	2.1235	-0.88%
2025-04-15	0	2.260	2.250	2.260	2.230	2.270	2,800,000	6,285,260	2.2447	2.152	2.142	2.152	2.123	2.161	2,941,045	2.1371	0.44%
2025-04-14	0	2.250	2.240	2.250	2.220	2.260	4,450,000	10,010,360	2.2495	2.142	2.133	2.142	2.114	2.152	4,674,161	2.1416	1.81%
2025-04-11	0	2.210	2.200	2.210	2.180	2.220	5,852,000	12,900,380	2.2044	2.104	2.094	2.104	2.075	2.114	6,146,784	2.0987	0.91%
2025-04-10	0	2.190	2.190	2.210	2.170	2.240	10,278,000	22,691,700	2.2078	2.085	2.085	2.104	2.066	2.133	10,795,736	2.1019	0.92%
2025-04-09	0	2.170	2.170	2.180	2.110	2.180	9,189,720	19,698,684	2.1436	2.066	2.066	2.075	2.009	2.075	9,652,636	2.0408	0.00%
2025-04-08	0	2.170	2.160	2.170	2.140	2.190	9,596,744	20,802,714	2.1677	2.066	2.056	2.066	2.037	2.085	10,080,163	2.0637	2.36%
2025-04-07	0	2.120	2.120	2.130	2.120	2.240	24,514,000	53,033,160	2.1634	2.018	2.018	2.028	2.018	2.133	25,748,849	2.0596	-10.55%
2025-04-03	0	2.370	2.360	2.370	2.320	2.380	3,638,000	8,551,046	2.3505	2.256	2.247	2.256	2.209	2.266	3,821,258	2.2378	0.85%
2025-04-02	0	2.350	2.350	2.360	2.330	2.350	1,420,000	3,324,686	2.3413	2.237	2.237	2.247	2.218	2.237	1,491,530	2.2290	0.43%
2025-04-01	0	2.340	2.340	2.350	2.300	2.360	3,728,000	8,721,080	2.3393	2.228	2.228	2.237	2.190	2.247	3,915,791	2.2272	1.74%
2025-03-31	0	2.300	2.300	2.310	2.270	2.320	7,086,000	16,265,520	2.2954	2.190	2.190	2.199	2.161	2.209	7,442,945	2.1854	0.00%
2025-03-28	0	2.300	2.300	2.310	2.280	2.340	6,938,000	16,000,240	2.3062	2.190	2.190	2.199	2.171	2.228	7,287,489	2.1956	-1.71%
2025-03-27	0	2.340	2.330	2.340	2.320	2.350	4,946,000	11,528,180	2.3308	2.228	2.218	2.228	2.209	2.237	5,195,146	2.2190	-0.43%
2025-03-26	0	2.350	2.340	2.350	2.310	2.410	15,264,000	35,705,580	2.3392	2.237	2.228	2.237	2.199	2.294	16,032,897	2.2270	-2.49%
2025-03-25	0	2.410	2.410	2.430	2.380	2.430	8,098,000	19,473,200	2.4047	2.294	2.294	2.313	2.266	2.313	8,505,922	2.2894	0.42%
2025-03-24	0	2.400	2.390	2.400	2.360	2.400	4,050,000	9,639,620	2.3802	2.285	2.275	2.285	2.247	2.285	4,254,012	2.2660	-0.41%
2025-03-21	0	2.410	2.390	2.410	2.370	2.440	4,672,000	11,168,180	2.3904	2.294	2.275	2.294	2.256	2.323	4,907,344	2.2758	0.00%
2025-03-20	0	2.410	2.410	2.420	2.410	2.490	6,056,000	14,802,520	2.4443	2.294	2.294	2.304	2.294	2.371	6,361,060	2.3271	-2.03%
2025-03-19	0	2.460	2.460	2.470	2.430	2.470	6,342,000	15,591,060	2.4584	2.342	2.342	2.352	2.313	2.352	6,661,467	2.3405	0.41%
2025-03-18	0	2.450	2.430	2.450	2.400	2.470	8,214,000	20,030,120	2.4385	2.333	2.313	2.333	2.285	2.352	8,627,766	2.3216	1.24%
2025-03-17	0	2.420	2.410	2.420	2.390	2.450	7,618,000	18,474,200	2.4251	2.304	2.294	2.304	2.275	2.333	8,001,743	2.3088	1.68%
2025-03-14	0	2.380	2.380	2.390	2.360	2.390	3,646,000	8,663,880	2.3763	2.266	2.266	2.275	2.247	2.275	3,829,661	2.2623	0.42%
2025-03-13	0	2.370	2.370	2.380	2.330	2.380	4,514,000	10,613,760	2.3513	2.256	2.256	2.266	2.218	2.266	4,741,385	2.2385	0.42%
2025-03-12	0	2.360	2.360	2.370	2.350	2.390	5,132,000	12,190,902	2.3755	2.247	2.247	2.256	2.237	2.275	5,390,515	2.2615	-0.42%
2025-03-11	0	2.370	2.350	2.370	2.320	2.370	4,078,000	9,614,480	2.3576	2.256	2.237	2.256	2.209	2.256	4,283,422	2.2446	0.00%
2025-03-10	0	2.370	2.340	2.370	2.330	2.370	4,952,000	11,609,280	2.3444	2.256	2.228	2.256	2.218	2.256	5,201,448	2.2319	0.85%
2025-03-07	0	2.350	2.350	2.370	2.340	2.410	6,656,000	15,810,500	2.3754	2.237	2.237	2.256	2.228	2.294	6,991,284	2.2615	-0.42%
2025-03-06	0	2.360	2.350	2.360	2.340	2.380	6,950,000	16,313,540	2.3473	2.247	2.237	2.247	2.228	2.266	7,300,094	2.2347	0.00%
2025-03-05	0	2.360	2.350	2.360	2.330	2.380	4,770,000	11,185,900	2.3451	2.247	2.237	2.247	2.218	2.266	5,010,280	2.2326	0.85%
2025-03-04	0	2.340	2.340	2.350	2.320	2.360	4,228,000	9,885,380	2.3381	2.228	2.228	2.237	2.209	2.247	4,440,978	2.2259	-1.68%
2025-03-03	0	2.380	2.370	2.380	2.290	2.400	10,118,000	23,957,380	2.3678	2.266	2.256	2.266	2.180	2.285	10,627,676	2.2542	3.93%
2025-02-28	0	2.290	2.290	2.300	2.280	2.390	8,766,000	20,342,780	2.3206	2.180	2.180	2.190	2.171	2.275	9,207,572	2.2094	-4.18%
2025-02-27	0	2.390	2.380	2.390	2.320	2.390	8,304,000	19,621,400	2.3629	2.275	2.266	2.275	2.209	2.275	8,722,299	2.2496	0.84%
2025-02-26	0	2.370	2.350	2.370	2.310	2.380	10,510,000	24,636,600	2.3441	2.256	2.237	2.256	2.199	2.266	11,039,423	2.2317	1.72%
2025-02-25	0	2.330	2.330	2.340	2.320	2.380	5,948,000	13,975,820	2.3497	2.218	2.218	2.228	2.209	2.266	6,247,620	2.2370	-0.85%
2025-02-24	0	2.350	2.350	2.360	2.290	2.420	17,732,000	41,969,440	2.3669	2.237	2.237	2.247	2.180	2.304	18,625,218	2.2534	1.29%
2025-02-21	0	2.320	2.310	2.320	2.280	2.350	7,934,000	18,272,260	2.3030	2.209	2.199	2.209	2.171	2.237	8,333,661	2.1926	-0.85%
2025-02-20	0	2.340	2.320	2.350	2.290	2.350	10,582,000	24,574,170	2.3223	2.228	2.209	2.237	2.180	2.237	11,115,049	2.2109	0.86%
2025-02-19	0	2.320	2.310	2.320	2.270	2.320	5,606,000	12,876,170	2.2969	2.209	2.199	2.209	2.161	2.209	5,888,392	2.1867	0.87%
2025-02-18	0	2.300	2.290	2.300	2.280	2.330	6,062,000	13,979,970	2.3062	2.190	2.180	2.190	2.171	2.218	6,367,362	2.1956	-0.86%
2025-02-17	0	2.320	2.310	2.320	2.270	2.340	15,598,000	36,029,330	2.3099	2.209	2.199	2.209	2.161	2.228	16,383,721	2.1991	2.20%
2025-02-14	0	2.270	2.260	2.270	2.230	2.270	9,784,000	21,972,400	2.2457	2.161	2.152	2.161	2.123	2.161	10,276,852	2.1380	1.79%
2025-02-13	0	2.230	2.220	2.230	2.220	2.280	6,728,000	15,186,760	2.2572	2.123	2.114	2.123	2.114	2.171	7,066,911	2.1490	0.00%
2025-02-12	0	2.230	2.230	2.250	2.220	2.250	8,561,221	19,100,610	2.2311	2.123	2.123	2.142	2.114	2.142	8,992,477	2.1241	0.45%
2025-02-11	0	2.220	2.210	2.220	2.220	2.280	8,236,000	18,463,480	2.2418	2.114	2.104	2.114	2.114	2.171	8,650,874	2.1343	-2.63%
2025-02-10	0	2.280	2.270	2.280	2.270	2.350	4,065,640	9,309,252	2.2897	2.171	2.161	2.171	2.161	2.237	4,270,439	2.1799	-1.72%
2025-02-07	0	2.320	2.320	2.330	2.270	2.330	9,952,035	22,905,399	2.3016	2.209	2.209	2.218	2.161	2.218	10,453,351	2.1912	1.75%
2025-02-06	0	2.280	2.270	2.280	2.190	2.290	9,760,000	21,968,396	2.2509	2.171	2.161	2.171	2.085	2.180	10,251,643	2.1429	4.11%
2025-02-05	0	2.190	2.190	2.200	2.170	2.230	7,355,200	16,149,172	2.1956	2.085	2.085	2.094	2.066	2.123	7,725,705	2.0903	-0.90%
2025-02-04	0	2.210	2.200	2.210	2.200	2.240	1,936,000	4,282,224	2.2119	2.104	2.094	2.104	2.094	2.133	2,033,523	2.1058	-0.90%
2025-02-03	0	2.230	2.220	2.240	2.170	2.250	2,574,000	5,670,970	2.2032	2.123	2.114	2.133	2.066	2.142	2,703,661	2.0975	-0.45%
2025-01-28	0	2.240	2.230	2.240	2.210	2.240	804,000	1,785,518	2.2208	2.133	2.123	2.133	2.104	2.133	844,500	2.1143	-0.44%
2025-01-27	0	2.250	2.240	2.250	2.230	2.270	3,080,000	6,934,380	2.2514	2.142	2.133	2.142	2.123	2.161	3,235,150	2.1434	1.35%
2025-01-24	0	2.220	2.220	2.230	2.210	2.240	2,212,000	4,920,520	2.2245	2.114	2.114	2.123	2.104	2.133	2,323,426	2.1178	0.45%
2025-01-23	0	2.210	2.210	2.220	2.180	2.230	6,190,080	13,669,748	2.2083	2.104	2.104	2.114	2.075	2.123	6,501,894	2.1024	1.38%
2025-01-22	0	2.180	2.170	2.180	2.160	2.210	2,568,000	5,589,582	2.1766	2.075	2.066	2.075	2.056	2.104	2,697,358	2.0722	-0.91%
2025-01-21	0	2.200	2.190	2.200	2.190	2.250	6,290,000	13,843,720	2.2009	2.094	2.085	2.094	2.085	2.142	6,606,848	2.0954	-1.35%
2025-01-20	0	2.230	2.220	2.230	2.210	2.250	2,552,800	5,697,364	2.2318	2.123	2.114	2.123	2.104	2.142	2,681,393	2.1248	0.00%
2025-01-17	0	2.230	2.220	2.230	2.190	2.230	1,906,000	4,222,920	2.2156	2.123	2.114	2.123	2.085	2.123	2,002,011	2.1093	1.36%
2025-01-16	0	2.200	2.190	2.200	2.190	2.240	3,498,000	7,720,230	2.2070	2.094	2.085	2.094	2.085	2.133	3,674,206	2.1012	-0.45%
2025-01-15	0	2.210	2.190	2.210	2.170	2.210	2,744,000	5,996,900	2.1855	2.104	2.085	2.104	2.066	2.104	2,882,224	2.0807	1.38%
2025-01-14	0	2.180	2.170	2.180	2.120	2.180	4,454,000	9,595,256	2.1543	2.075	2.066	2.075	2.018	2.075	4,678,362	2.0510	2.35%
2025-01-13	0	2.130	2.110	2.130	2.120	2.150	4,450,840	9,479,304	2.1298	2.028	2.009	2.028	2.018	2.047	4,675,043	2.0276	-0.47%
2025-01-10	0	2.140	2.130	2.140	2.130	2.210	10,194,000	22,048,298	2.1629	2.037	2.028	2.037	2.028	2.104	10,707,505	2.0591	-2.73%
2025-01-09	0	2.200	2.200	2.210	2.200	2.240	3,392,000	7,528,280	2.2194	2.094	2.094	2.104	2.094	2.133	3,562,866	2.1130	-0.45%
2025-01-08	0	2.210	2.210	2.220	2.200	2.280	11,164,000	24,791,960	2.2207	2.104	2.104	2.114	2.094	2.171	11,726,367	2.1142	-3.07%
2025-01-07	0	2.280	2.270	2.290	2.250	2.290	3,890,000	8,823,540	2.2683	2.171	2.161	2.180	2.142	2.180	4,085,952	2.1595	0.00%
2025-01-06	0	2.280	2.280	2.290	2.270	2.300	2,924,000	6,684,820	2.2862	2.171	2.171	2.180	2.161	2.190	3,071,291	2.1766	-0.44%
2025-01-03	0	2.290	2.290	2.300	2.280	2.350	6,322,000	14,561,734	2.3033	2.180	2.180	2.190	2.171	2.237	6,640,459	2.1929	-2.14%
2025-01-02	0	2.340	2.320	2.340	2.300	2.390	7,290,000	17,072,740	2.3419	2.228	2.209	2.228	2.190	2.275	7,657,221	2.2296	-2.09%
2024-12-31	0	2.390	2.390	2.400	2.380	2.410	2,290,000	5,486,780	2.3960	2.275	2.275	2.285	2.266	2.294	2,405,355	2.2811	0.42%
2024-12-30	0	2.380	2.380	2.390	2.370	2.440	2,668,000	6,390,300	2.3952	2.266	2.266	2.275	2.256	2.323	2,802,396	2.2803	-0.42%
2024-12-27	0	2.390	2.390	2.400	2.340	2.410	4,716,000	11,158,920	2.3662	2.275	2.275	2.285	2.228	2.294	4,953,560	2.2527	0.84%
2024-12-24	0	2.370	2.370	2.390	2.350	2.400	4,022,000	9,553,040	2.3752	2.256	2.256	2.275	2.237	2.285	4,224,601	2.2613	-1.25%
2024-12-23	0	2.400	2.390	2.400	2.380	2.400	1,714,000	4,094,240	2.3887	2.285	2.275	2.285	2.266	2.285	1,800,340	2.2741	0.84%
2024-12-20	0	2.380	2.380	2.400	2.380	2.480	5,444,000	13,107,660	2.4077	2.266	2.266	2.285	2.266	2.361	5,718,232	2.2923	-2.86%
2024-12-19	0	2.450	2.440	2.450	2.420	2.480	4,328,000	10,640,000	2.4584	2.333	2.323	2.333	2.304	2.361	4,546,015	2.3405	-0.41%
2024-12-18	0	2.460	2.460	2.470	2.430	2.490	11,840,000	29,256,760	2.4710	2.342	2.342	2.352	2.313	2.371	12,436,419	2.3525	1.23%
2024-12-17	0	2.430	2.420	2.430	2.390	2.440	5,166,000	12,472,000	2.4142	2.313	2.304	2.313	2.275	2.323	5,426,228	2.2985	0.83%
2024-12-16	0	2.410	2.390	2.410	2.390	2.430	4,286,000	10,334,360	2.4112	2.294	2.275	2.294	2.275	2.313	4,501,900	2.2956	1.26%
2024-12-13	0	2.380	2.370	2.380	2.360	2.390	5,510,000	13,090,020	2.3757	2.266	2.256	2.266	2.247	2.275	5,787,556	2.2618	-0.83%
2024-12-12	0	2.400	2.400	2.410	2.380	2.420	4,798,000	11,507,940	2.3985	2.285	2.285	2.294	2.266	2.304	5,039,691	2.2835	-0.41%
2024-12-11	0	2.410	2.400	2.410	2.370	2.410	4,354,000	10,389,720	2.3862	2.294	2.285	2.294	2.256	2.294	4,573,325	2.2718	2.12%
2024-12-10	0	2.360	2.350	2.360	2.360	2.430	6,540,000	15,602,592	2.3857	2.247	2.237	2.247	2.247	2.313	6,869,441	2.2713	-1.26%
2024-12-09	0	2.390	2.380	2.390	2.340	2.390	5,672,424	13,409,452	2.3640	2.275	2.266	2.275	2.228	2.275	5,958,162	2.2506	2.14%
2024-12-06	0	2.340	2.340	2.350	2.300	2.360	5,010,000	11,697,280	2.3348	2.228	2.228	2.237	2.190	2.247	5,262,370	2.2228	1.74%
2024-12-05	0	2.300	2.290	2.300	2.270	2.310	1,942,000	4,455,280	2.2942	2.190	2.180	2.190	2.161	2.199	2,039,825	2.1841	0.44%
2024-12-04	0	2.290	2.280	2.290	2.250	2.290	3,960,000	8,998,610	2.2724	2.180	2.171	2.180	2.142	2.180	4,159,478	2.1634	0.00%
2024-12-03	0	2.290	2.280	2.290	2.260	2.310	7,612,000	17,386,600	2.2841	2.180	2.171	2.180	2.152	2.199	7,995,441	2.1746	0.44%
2024-12-02	0	2.280	2.280	2.290	2.250	2.310	8,520,000	19,351,446	2.2713	2.171	2.171	2.180	2.142	2.199	8,949,180	2.1624	-1.30%
2024-11-29	0	2.310	2.300	2.310	2.280	2.330	3,138,000	7,224,000	2.3021	2.199	2.190	2.199	2.171	2.218	3,296,071	2.1917	0.43%
2024-11-28	0	2.300	2.270	2.300	2.260	2.320	4,316,000	9,855,220	2.2834	2.190	2.161	2.190	2.152	2.209	4,533,411	2.1739	-0.43%
2024-11-27	0	2.310	2.310	2.320	2.250	2.320	6,730,000	15,371,200	2.2840	2.199	2.199	2.209	2.142	2.209	7,069,012	2.1744	2.67%
2024-11-26	0	2.250	2.250	2.260	2.240	2.280	5,262,000	11,896,585	2.2608	2.142	2.142	2.152	2.133	2.171	5,527,064	2.1524	0.45%
2024-11-25	0	2.240	2.240	2.250	2.220	2.270	9,912,000	22,260,626	2.2458	2.133	2.133	2.142	2.114	2.161	10,411,299	2.1381	0.00%
2024-11-22	0	2.240	2.240	2.250	2.220	2.320	8,406,000	19,006,220	2.2610	2.133	2.133	2.142	2.114	2.209	8,829,437	2.1526	-2.18%
2024-11-21	0	2.290	2.290	2.300	2.280	2.330	4,572,000	10,532,440	2.3037	2.180	2.180	2.190	2.171	2.218	4,802,306	2.1932	-0.87%
2024-11-20	0	2.310	2.310	2.320	2.300	2.330	4,450,000	10,289,182	2.3122	2.199	2.199	2.209	2.190	2.218	4,674,161	2.2013	-0.86%
2024-11-19	0	2.330	2.310	2.330	2.300	2.350	4,142,000	9,595,780	2.3167	2.218	2.199	2.218	2.190	2.237	4,350,646	2.2056	0.00%
2024-11-18	0	2.330	2.330	2.340	2.300	2.350	13,032,000	30,323,730	2.3269	2.218	2.218	2.228	2.190	2.237	13,688,464	2.2153	0.87%
2024-11-15	0	2.310	2.300	2.320	2.250	2.320	6,574,000	15,042,208	2.2881	2.199	2.190	2.209	2.142	2.209	6,905,154	2.1784	2.67%
2024-11-14	0	2.250	2.240	2.250	2.220	2.320	5,992,000	13,506,206	2.2540	2.142	2.133	2.142	2.114	2.209	6,293,836	2.1459	-2.17%
2024-11-13	0	2.300	2.300	2.310	2.260	2.310	3,822,000	8,718,188	2.2811	2.190	2.190	2.199	2.152	2.199	4,014,526	2.1717	0.00%
2024-11-12	0	2.300	2.290	2.300	2.270	2.390	10,256,000	23,793,676	2.3200	2.190	2.180	2.190	2.161	2.275	10,772,628	2.2087	-2.13%
2024-11-11	0	2.350	2.350	2.360	2.340	2.390	4,586,000	10,803,860	2.3558	2.237	2.237	2.247	2.228	2.275	4,817,012	2.2429	-1.67%
2024-11-08	0	2.390	2.380	2.390	2.370	2.450	6,152,000	14,798,710	2.4055	2.275	2.266	2.275	2.256	2.333	6,461,896	2.2901	-1.24%
2024-11-07	0	2.420	2.410	2.420	2.340	2.420	5,630,000	13,451,941	2.3893	2.304	2.294	2.304	2.228	2.304	5,913,601	2.2747	2.11%
2024-11-06	0	2.370	2.360	2.370	2.330	2.390	5,422,000	12,780,360	2.3571	2.256	2.247	2.256	2.218	2.275	5,695,124	2.2441	-0.42%
2024-11-05	0	2.380	2.380	2.390	2.350	2.390	4,690,076	11,136,997	2.3746	2.266	2.266	2.275	2.237	2.275	4,926,330	2.2607	1.28%
2024-11-04	0	2.350	2.340	2.350	2.300	2.360	4,184,000	9,800,443	2.3424	2.237	2.228	2.237	2.190	2.247	4,394,762	2.2300	0.00%
2024-11-01	0	2.350	2.340	2.350	2.300	2.360	4,622,000	10,758,110	2.3276	2.237	2.228	2.237	2.190	2.247	4,854,825	2.2160	2.17%
2024-10-31	0	2.300	2.300	2.310	2.280	2.330	5,158,000	11,907,620	2.3086	2.190	2.190	2.199	2.171	2.218	5,417,825	2.1979	1.32%
2024-10-30	0	2.270	2.260	2.270	2.240	2.320	8,226,000	18,654,899	2.2678	2.161	2.152	2.161	2.133	2.209	8,640,370	2.1590	-2.16%
2024-10-29	0	2.320	2.320	2.330	2.300	2.410	8,058,000	18,752,580	2.3272	2.209	2.209	2.218	2.190	2.294	8,463,907	2.2156	-2.11%
2024-10-28	0	2.370	2.360	2.370	2.360	2.420	7,134,000	17,012,640	2.3847	2.256	2.247	2.256	2.247	2.304	7,493,363	2.2704	0.42%
2024-10-25	0	2.360	2.360	2.370	2.330	2.400	9,446,000	22,249,488	2.3554	2.247	2.247	2.256	2.218	2.285	9,921,825	2.2425	-0.42%
2024-10-24	0	2.370	2.370	2.380	2.340	2.400	10,162,000	24,061,860	2.3678	2.256	2.256	2.266	2.228	2.285	10,673,893	2.2543	-1.25%
2024-10-23	0	2.400	2.380	2.400	2.350	2.460	14,712,000	35,450,740	2.4096	2.285	2.266	2.285	2.237	2.342	15,453,091	2.2941	2.13%
2024-10-22	0	2.350	2.350	2.370	2.280	2.420	18,813,595	44,616,228	2.3715	2.237	2.237	2.256	2.171	2.304	19,761,296	2.2578	3.98%
2024-10-21	0	2.260	2.260	2.270	2.260	2.330	8,126,000	18,611,346	2.2903	2.152	2.152	2.161	2.152	2.218	8,535,333	2.1805	-1.74%
2024-10-18	0	2.300	2.300	2.310	2.220	2.320	9,748,000	22,096,956	2.2668	2.190	2.190	2.199	2.114	2.209	10,239,038	2.1581	3.60%
2024-10-17	0	2.220	2.210	2.220	2.210	2.340	7,542,000	17,254,338	2.2878	2.114	2.104	2.114	2.104	2.228	7,921,915	2.1781	-1.33%
2024-10-16	0	2.250	2.240	2.250	2.230	2.280	6,464,000	14,599,500	2.2586	2.142	2.133	2.142	2.123	2.171	6,789,612	2.1503	0.45%
2024-10-15	0	2.240	2.230	2.240	2.210	2.350	8,274,000	18,761,580	2.2675	2.133	2.123	2.133	2.104	2.237	8,690,788	2.1588	-3.86%
2024-10-14	0	2.330	2.330	2.350	2.300	2.400	10,512,000	24,627,140	2.3428	2.218	2.218	2.237	2.190	2.285	11,041,523	2.2304	-2.51%
2024-10-10	0	2.390	2.380	2.390	2.330	2.470	17,477,595	41,941,143	2.3997	2.275	2.266	2.275	2.218	2.352	18,357,998	2.2846	3.46%
2024-10-09	0	2.310	2.290	2.310	2.260	2.490	25,392,000	59,270,900	2.3342	2.199	2.180	2.199	2.152	2.371	26,671,077	2.2223	-4.55%
2024-10-08	0	2.420	2.410	2.420	2.400	2.850	55,110,000	140,451,759	2.5486	2.304	2.294	2.304	2.285	2.713	57,886,068	2.4263	-14.79%
2024-10-07	0	2.840	2.830	2.840	2.690	2.840	14,856,006	41,629,205	2.8022	2.704	2.694	2.704	2.561	2.704	15,604,351	2.6678	5.58%
2024-10-04	0	2.690	2.690	2.700	2.480	2.700	7,796,000	20,478,452	2.6268	2.561	2.561	2.571	2.361	2.571	8,188,710	2.5008	6.75%
2024-10-03	0	2.520	2.520	2.530	2.440	2.610	7,942,000	19,807,604	2.4940	2.399	2.399	2.409	2.323	2.485	8,342,064	2.3744	-3.45%
2024-10-02	0	2.610	2.600	2.610	2.510	2.640	14,197,994	36,547,969	2.5742	2.485	2.475	2.485	2.390	2.513	14,913,193	2.4507	1.16%
2024-09-30	0	2.580	2.570	2.580	2.420	2.630	36,040,000	91,580,300	2.5411	2.456	2.447	2.456	2.304	2.504	37,855,451	2.4192	4.88%
2024-09-27	0	2.460	2.460	2.470	2.390	2.480	19,994,000	48,621,862	2.4318	2.342	2.342	2.352	2.275	2.361	21,001,162	2.3152	2.93%
2024-09-26	0	2.390	2.380	2.390	2.290	2.390	10,984,000	25,704,580	2.3402	2.275	2.266	2.275	2.180	2.275	11,537,299	2.2280	3.46%
2024-09-25	0	2.310	2.310	2.320	2.290	2.390	10,558,000	24,784,038	2.3474	2.199	2.199	2.209	2.180	2.275	11,089,840	2.2348	-0.86%
2024-09-24	0	2.330	2.320	2.330	2.270	2.340	6,764,000	15,604,586	2.3070	2.218	2.209	2.218	2.161	2.228	7,104,724	2.1964	2.64%
2024-09-23	0	2.270	2.260	2.270	2.210	2.320	10,744,000	24,635,380	2.2929	2.161	2.152	2.161	2.104	2.209	11,285,210	2.1830	3.18%
2024-09-20	0	2.200	2.190	2.200	2.120	2.200	6,780,000	14,757,020	2.1766	2.094	2.085	2.094	2.018	2.094	7,121,530	2.0722	2.80%
2024-09-19	0	2.140	2.130	2.140	2.050	2.140	4,702,000	9,938,322	2.1136	2.037	2.028	2.037	1.952	2.037	4,938,855	2.0123	3.38%
2024-09-17	0	2.070	2.060	2.070	2.050	2.090	1,256,000	2,597,580	2.0681	1.971	1.961	1.971	1.952	1.990	1,319,269	1.9690	1.47%
2024-09-16	0	2.040	2.040	2.060	2.030	2.050	346,000	706,940	2.0432	1.942	1.942	1.961	1.933	1.952	363,429	1.9452	0.00%
2024-09-13	0	2.040	2.040	2.050	2.020	2.060	2,350,000	4,801,086	2.0430	1.942	1.942	1.952	1.923	1.961	2,468,377	1.9450	0.49%
2024-09-12	0	2.030	2.010	2.030	1.980	2.040	3,066,000	6,180,300	2.0158	1.933	1.914	1.933	1.885	1.942	3,220,444	1.9191	2.01%
2024-09-11	0	1.990	1.990	2.000	1.980	2.030	6,184,000	12,373,760	2.0009	1.895	1.895	1.904	1.885	1.933	6,495,508	1.9050	-2.45%
2024-09-10	0	2.040	2.030	2.040	2.020	2.070	2,426,000	4,941,560	2.0369	1.942	1.933	1.942	1.923	1.971	2,548,205	1.9392	0.49%
2024-09-09	0	2.030	2.020	2.030	2.010	2.090	6,062,000	12,343,226	2.0362	1.933	1.923	1.933	1.914	1.990	6,367,362	1.9385	-2.87%
2024-09-05	0	2.090	2.080	2.090	2.060	2.100	2,200,000	4,582,100	2.0828	1.990	1.980	1.990	1.961	1.999	2,310,821	1.9829	0.00%
2024-09-04	0	2.090	2.070	2.090	2.060	2.100	2,668,000	5,541,858	2.0772	1.990	1.971	1.990	1.961	1.999	2,802,396	1.9775	-0.95%
2024-09-03	0	2.110	2.110	2.120	2.060	2.110	5,766,000	12,061,020	2.0917	2.009	2.009	2.018	1.961	2.009	6,056,452	1.9914	0.00%
2024-09-02	0	2.110	2.100	2.110	2.090	2.140	2,370,000	4,980,047	2.1013	2.009	1.999	2.009	1.990	2.037	2,489,385	2.0005	0.00%
2024-08-30	0	2.110	2.110	2.120	2.100	2.160	9,868,000	21,052,900	2.1335	2.009	2.009	2.018	1.999	2.056	10,365,083	2.0311	-0.94%
2024-08-29	0	2.130	2.110	2.130	2.090	2.140	6,930,000	14,607,714	2.1079	2.028	2.009	2.028	1.990	2.037	7,279,086	2.0068	-0.47%
2024-08-28	0	2.140	2.140	2.160	2.130	2.180	3,380,000	7,250,370	2.1451	2.037	2.037	2.056	2.028	2.075	3,550,261	2.0422	-1.83%
2024-08-27	0	2.180	2.160	2.180	2.130	2.180	1,856,000	3,997,080	2.1536	2.075	2.056	2.075	2.028	2.075	1,949,493	2.0503	0.93%
2024-08-26	0	2.160	2.160	2.180	2.150	2.200	2,288,000	4,978,000	2.1757	2.056	2.056	2.075	2.047	2.094	2,403,254	2.0714	-0.46%
2024-08-23	0	2.170	2.170	2.180	2.160	2.200	2,134,000	4,651,446	2.1797	2.066	2.066	2.075	2.056	2.094	2,241,496	2.0752	-1.36%
2024-08-22	0	2.200	2.190	2.200	2.150	2.210	4,620,000	10,110,060	2.1883	2.094	2.085	2.094	2.047	2.104	4,852,724	2.0834	1.85%
2024-08-21	0	2.160	2.140	2.160	2.130	2.170	4,454,000	9,604,500	2.1564	2.056	2.037	2.056	2.028	2.066	4,678,362	2.0530	0.00%
2024-08-20	0	2.160	2.150	2.160	2.110	2.180	4,880,000	10,425,220	2.1363	2.056	2.047	2.056	2.009	2.075	5,125,821	2.0339	-0.92%
2024-08-19	0	2.180	2.170	2.180	2.160	2.200	5,294,000	11,563,500	2.1843	2.075	2.066	2.075	2.056	2.094	5,560,676	2.0795	0.00%
2024-08-16	0	2.180	2.180	2.200	2.180	2.230	5,750,588	12,658,207	2.2012	2.075	2.075	2.094	2.075	2.123	6,040,264	2.0956	-1.36%
2024-08-15	0	2.210	2.210	2.230	2.160	2.230	4,704,000	10,387,540	2.2082	2.104	2.104	2.123	2.056	2.123	4,940,956	2.1023	0.45%
2024-08-14	0	2.200	2.190	2.200	2.170	2.240	6,530,000	14,342,404	2.1964	2.094	2.085	2.094	2.066	2.133	6,858,937	2.0911	-1.79%
2024-08-13	0	2.240	2.230	2.240	2.210	2.240	1,890,000	4,203,750	2.2242	2.133	2.123	2.133	2.104	2.133	1,985,205	2.1175	0.45%
2024-08-12	0	2.230	2.220	2.230	2.190	2.240	3,726,000	8,276,612	2.2213	2.123	2.114	2.123	2.085	2.133	3,913,691	2.1148	1.83%
2024-08-09	0	2.190	2.180	2.190	2.180	2.240	1,916,000	4,226,342	2.2058	2.085	2.075	2.085	2.075	2.133	2,012,515	2.1000	0.00%
2024-08-08	0	2.190	2.180	2.190	2.160	2.200	2,658,000	5,793,400	2.1796	2.085	2.075	2.085	2.056	2.094	2,791,892	2.0751	-1.35%
2024-08-07	0	2.220	2.210	2.220	2.170	2.230	9,040,076	19,920,677	2.2036	2.114	2.104	2.114	2.066	2.123	9,495,454	2.0979	2.30%
2024-08-06	0	2.170	2.160	2.170	2.100	2.180	7,494,000	16,052,488	2.1420	2.066	2.056	2.066	1.999	2.075	7,871,497	2.0393	2.36%
2024-08-05	0	2.120	2.090	2.120	2.080	2.260	21,914,000	46,662,060	2.1293	2.018	1.990	2.018	1.980	2.152	23,017,879	2.0272	-6.19%
2024-08-02	0	2.260	2.250	2.260	2.230	2.300	5,300,000	11,940,680	2.2530	2.152	2.142	2.152	2.123	2.190	5,566,978	2.1449	-0.44%
2024-08-01	0	2.270	2.270	2.280	2.250	2.350	6,030,000	13,729,060	2.2768	2.161	2.161	2.171	2.142	2.237	6,333,751	2.1676	-2.58%
2024-07-31	0	2.330	2.320	2.330	2.290	2.350	9,848,000	22,877,780	2.3231	2.218	2.209	2.218	2.180	2.237	10,344,075	2.2117	-0.43%
2024-07-30	0	2.340	2.340	2.350	2.320	2.390	3,576,000	8,379,312	2.3432	2.228	2.228	2.237	2.209	2.275	3,756,135	2.2308	-1.68%
2024-07-29	0	2.380	2.380	2.390	2.340	2.420	5,114,000	12,259,180	2.3972	2.266	2.266	2.275	2.228	2.304	5,371,609	2.2822	1.71%
2024-07-26	0	2.340	2.340	2.350	2.330	2.390	2,656,000	6,246,870	2.3520	2.228	2.228	2.237	2.218	2.275	2,789,791	2.2392	-0.85%
2024-07-25	0	2.360	2.340	2.360	2.330	2.430	4,459,000	10,529,188	2.3613	2.247	2.228	2.247	2.218	2.313	4,683,614	2.2481	-1.67%
2024-07-24	0	2.400	2.400	2.420	2.340	2.420	10,740,000	25,781,240	2.4005	2.285	2.285	2.304	2.228	2.304	11,281,008	2.2854	2.13%
2024-07-23	0	2.350	2.340	2.350	2.310	2.360	8,712,000	20,380,790	2.3394	2.237	2.228	2.237	2.199	2.247	9,150,851	2.2272	0.86%
2024-07-22	0	2.330	2.320	2.330	2.240	2.330	5,762,000	13,199,600	2.2908	2.218	2.209	2.218	2.133	2.218	6,052,250	2.1809	3.56%
2024-07-19	0	2.250	2.250	2.270	2.240	2.320	10,691,000	24,545,396	2.2959	2.142	2.142	2.161	2.133	2.209	11,229,540	2.1858	-3.02%
2024-07-18	0	2.320	2.320	2.330	2.300	2.370	5,724,000	13,410,946	2.3429	2.209	2.209	2.218	2.190	2.256	6,012,336	2.2306	0.43%
2024-07-17	0	2.310	2.300	2.310	2.290	2.340	7,809,000	18,051,160	2.3116	2.199	2.190	2.199	2.180	2.228	8,202,364	2.2007	-0.43%
2024-07-16	0	2.320	2.320	2.340	2.320	2.380	5,584,000	13,062,180	2.3392	2.209	2.209	2.228	2.209	2.266	5,865,284	2.2270	-2.52%
2024-07-15	0	2.380	2.370	2.380	2.340	2.390	5,052,000	11,944,300	2.3643	2.266	2.256	2.266	2.228	2.275	5,306,485	2.2509	0.00%
2024-07-12	0	2.380	2.380	2.400	2.380	2.440	8,306,000	19,997,800	2.4076	2.266	2.266	2.285	2.266	2.323	8,724,400	2.2922	0.00%
2024-07-11	0	2.380	2.370	2.380	2.350	2.400	7,618,000	18,107,600	2.3769	2.266	2.256	2.266	2.237	2.285	8,001,743	2.2630	0.42%
2024-07-10	0	2.370	2.370	2.380	2.340	2.410	7,932,000	18,808,230	2.3712	2.256	2.256	2.266	2.228	2.294	8,331,560	2.2575	-0.42%
2024-07-09	0	2.380	2.380	2.390	2.370	2.490	13,874,000	33,272,920	2.3982	2.266	2.266	2.275	2.256	2.371	14,572,878	2.2832	-4.42%
2024-07-08	0	2.490	2.480	2.490	2.450	2.560	11,506,000	28,632,240	2.4885	2.371	2.361	2.371	2.333	2.437	12,085,594	2.3691	-3.49%
2024-07-05	0	2.580	2.580	2.590	2.560	2.670	5,788,000	15,004,280	2.5923	2.456	2.456	2.466	2.437	2.542	6,079,560	2.4680	-3.37%
2024-07-04	0	2.670	2.650	2.670	2.620	2.710	7,920,000	21,073,220	2.6608	2.542	2.523	2.542	2.494	2.580	8,318,956	2.5332	0.00%
2024-07-03	0	2.670	2.660	2.670	2.580	2.690	15,682,000	41,522,424	2.6478	2.542	2.532	2.542	2.456	2.561	16,471,953	2.5208	2.30%
2024-07-02	0	2.610	2.610	2.620	2.590	2.670	14,840,410	39,034,488	2.6303	2.485	2.485	2.494	2.466	2.542	15,587,969	2.5041	2.35%
2024-06-28	0	2.550	2.550	2.560	2.420	2.590	14,554,410	36,875,981	2.5337	2.428	2.428	2.437	2.304	2.466	15,287,562	2.4122	4.51%
2024-06-27	0	2.440	2.440	2.450	2.430	2.560	10,858,000	26,841,820	2.4721	2.323	2.323	2.333	2.313	2.437	11,404,952	2.3535	-4.31%
2024-06-26	0	2.550	2.550	2.560	2.490	2.630	11,872,000	29,985,200	2.5257	2.428	2.428	2.437	2.371	2.504	12,470,031	2.4046	-1.92%
2024-06-25	0	2.600	2.600	2.610	2.590	2.650	7,290,000	19,085,778	2.6181	2.475	2.475	2.485	2.466	2.523	7,657,221	2.4925	-1.14%
2024-06-24	0	2.630	2.620	2.630	2.530	2.630	18,752,000	48,273,720	2.5743	2.504	2.494	2.504	2.409	2.504	19,696,599	2.4509	0.38%
2024-06-21	0	2.620	2.620	2.630	2.620	2.720	17,118,000	45,488,370	2.6573	2.494	2.494	2.504	2.494	2.590	17,980,289	2.5299	-2.96%
2024-06-20	0	2.700	2.690	2.700	2.680	2.780	7,760,000	21,129,744	2.7229	2.571	2.561	2.571	2.551	2.647	8,150,896	2.5923	-1.46%
2024-06-19	0	2.740	2.730	2.740	2.700	2.780	16,352,000	44,709,014	2.7342	2.609	2.599	2.609	2.571	2.647	17,175,703	2.6030	-0.72%
2024-06-18	0	2.760	2.760	2.770	2.700	2.780	11,130,000	30,527,486	2.7428	2.628	2.628	2.637	2.571	2.647	11,690,654	2.6113	1.10%
2024-06-17	0	2.730	2.730	2.740	2.720	2.860	18,392,000	51,003,050	2.7731	2.599	2.599	2.609	2.590	2.723	19,318,464	2.6401	-3.19%
2024-06-14	0	2.820	2.810	2.820	2.800	3.030	24,834,000	71,909,960	2.8956	2.685	2.675	2.685	2.666	2.885	26,084,968	2.7568	-3.09%
2024-06-13	0	2.910	2.910	2.920	2.880	3.000	15,751,998	46,154,094	2.9300	2.770	2.770	2.780	2.742	2.856	16,545,477	2.7895	0.69%
2024-06-12	0	2.890	2.880	2.890	2.840	2.930	17,534,000	50,732,428	2.8934	2.751	2.742	2.751	2.704	2.789	18,417,244	2.7546	0.35%
2024-06-11	0	2.880	2.870	2.880	2.830	3.050	31,655,511	92,056,851	2.9081	2.742	2.732	2.742	2.694	2.904	33,250,101	2.7686	-4.64%
2024-06-07	0	3.020	3.010	3.020	2.730	3.080	96,147,741	284,109,083	2.9549	2.875	2.866	2.875	2.599	2.932	100,991,012	2.8132	11.44%
2024-06-06	0	2.710	2.710	2.720	2.680	2.800	15,212,000	41,898,390	2.7543	2.580	2.580	2.590	2.551	2.666	15,978,277	2.6222	-0.73%
2024-06-05	0	2.730	2.720	2.730	2.610	2.750	26,664,000	71,326,758	2.6750	2.599	2.590	2.599	2.485	2.618	28,007,151	2.5467	4.67%
2024-06-04	0	2.730	2.720	2.730	2.620	2.740	17,208,000	46,534,488	2.7042	2.483	2.474	2.483	2.383	2.492	18,918,171	2.4598	3.02%
2024-06-03	0	2.650	2.650	2.660	2.590	2.710	22,055,000	58,953,355	2.6730	2.410	2.410	2.420	2.356	2.465	24,246,877	2.4314	3.11%
2024-05-31	0	2.570	2.570	2.580	2.560	2.730	18,542,000	48,900,660	2.6373	2.338	2.338	2.347	2.329	2.483	20,384,747	2.3989	-4.81%
2024-05-30	0	2.700	2.690	2.700	2.650	2.750	31,950,000	86,633,468	2.7115	2.456	2.447	2.456	2.410	2.501	35,125,265	2.4664	2.66%
2024-05-29	0	2.630	2.630	2.640	2.610	2.680	12,458,000	32,889,059	2.6400	2.392	2.392	2.401	2.374	2.438	13,696,105	2.4013	-0.75%
2024-05-28	0	2.650	2.640	2.650	2.620	2.670	8,312,101	21,939,211	2.6394	2.410	2.401	2.410	2.383	2.429	9,138,177	2.4008	0.00%
2024-05-27	0	2.650	2.640	2.650	2.560	2.680	22,300,000	58,943,126	2.6432	2.410	2.401	2.410	2.329	2.438	24,516,226	2.4042	3.92%
2024-05-24	0	2.550	2.540	2.550	2.510	2.670	11,934,686	30,887,610	2.5881	2.319	2.310	2.319	2.283	2.429	13,120,783	2.3541	1.19%
2024-05-23	0	2.520	2.500	2.520	2.500	2.580	6,277,231	15,879,598	2.5297	2.292	2.274	2.292	2.274	2.347	6,901,077	2.3010	-2.33%
2024-05-22	0	2.580	2.580	2.600	2.540	2.620	6,972,000	18,054,759	2.5896	2.347	2.347	2.365	2.310	2.383	7,664,893	2.3555	0.78%
2024-05-21	0	2.560	2.550	2.560	2.540	2.660	6,762,000	17,373,400	2.5693	2.329	2.319	2.329	2.310	2.420	7,434,023	2.3370	-2.66%
2024-05-20	0	2.630	2.630	2.640	2.570	2.670	12,105,000	31,836,279	2.6300	2.392	2.392	2.401	2.338	2.429	13,308,023	2.3923	1.94%
2024-05-17	0	2.580	2.560	2.580	2.520	2.630	7,849,270	20,236,733	2.5782	2.347	2.329	2.347	2.292	2.392	8,629,349	2.3451	1.18%
2024-05-16	0	2.550	2.540	2.550	2.520	2.580	9,546,000	24,335,859	2.5493	2.319	2.310	2.319	2.292	2.347	10,494,704	2.3189	-0.78%
2024-05-14	0	2.570	2.560	2.570	2.560	2.610	6,316,000	16,341,259	2.5873	2.338	2.329	2.338	2.329	2.374	6,943,699	2.3534	-1.53%
2024-05-13	0	2.610	2.600	2.610	2.530	2.630	12,648,000	32,837,160	2.5962	2.374	2.365	2.374	2.301	2.392	13,904,987	2.3615	2.35%
2024-05-10	0	2.550	2.540	2.560	2.480	2.580	13,416,000	33,939,000	2.5297	2.319	2.310	2.329	2.256	2.347	14,749,313	2.3011	2.82%
2024-05-09	0	2.480	2.480	2.490	2.380	2.500	9,974,800	24,542,356	2.4604	2.256	2.256	2.265	2.165	2.274	10,966,119	2.2380	4.20%
2024-05-08	0	2.380	2.380	2.400	2.380	2.430	3,786,000	9,103,860	2.4046	2.165	2.165	2.183	2.165	2.210	4,162,261	2.1872	-1.65%
2024-05-07	0	2.420	2.410	2.420	2.400	2.470	9,744,000	23,681,442	2.4304	2.201	2.192	2.201	2.183	2.247	10,712,381	2.2107	-0.41%
2024-05-06	0	2.430	2.420	2.430	2.340	2.440	10,176,000	24,457,999	2.4035	2.210	2.201	2.210	2.128	2.219	11,187,314	2.1862	2.97%
2024-05-03	0	2.360	2.350	2.360	2.330	2.410	9,130,000	21,751,400	2.3824	2.147	2.138	2.147	2.119	2.192	10,037,361	2.1670	1.29%
2024-05-02	0	2.330	2.330	2.340	2.290	2.360	2,886,000	6,748,464	2.3383	2.119	2.119	2.128	2.083	2.147	3,172,817	2.1270	-0.43%
2024-04-30	0	2.340	2.320	2.340	2.290	2.350	8,034,000	18,642,020	2.3204	2.128	2.110	2.128	2.083	2.138	8,832,437	2.1106	2.18%
2024-04-29	0	2.290	2.290	2.310	2.290	2.370	9,958,000	22,965,012	2.3062	2.083	2.083	2.101	2.083	2.156	10,947,649	2.0977	-2.97%
2024-04-26	0	2.360	2.350	2.360	2.280	2.400	15,642,000	36,525,160	2.3351	2.147	2.138	2.147	2.074	2.183	17,196,538	2.1240	0.85%
2024-04-25	0	2.340	2.330	2.340	2.280	2.340	5,188,000	12,055,920	2.3238	2.128	2.119	2.128	2.074	2.128	5,703,595	2.1137	0.86%
2024-04-24	0	2.320	2.310	2.320	2.260	2.320	8,574,000	19,752,140	2.3037	2.110	2.101	2.110	2.056	2.110	9,426,104	2.0955	3.11%
2024-04-23	0	2.250	2.250	2.260	2.230	2.280	4,774,000	10,757,740	2.2534	2.047	2.047	2.056	2.028	2.074	5,248,451	2.0497	0.00%
2024-04-22	0	2.250	2.250	2.270	2.240	2.340	8,578,000	19,497,098	2.2729	2.047	2.047	2.065	2.038	2.128	9,430,501	2.0675	-2.17%
2024-04-19	0	2.300	2.300	2.310	2.240	2.310	6,064,000	13,789,216	2.2739	2.092	2.092	2.101	2.038	2.101	6,666,654	2.0684	-0.43%
2024-04-18	0	2.310	2.300	2.310	2.270	2.330	7,458,780	17,123,806	2.2958	2.101	2.092	2.101	2.065	2.119	8,200,051	2.0883	1.32%
2024-04-17	0	2.280	2.270	2.280	2.190	2.280	6,302,000	14,186,720	2.2511	2.074	2.065	2.074	1.992	2.074	6,928,307	2.0476	3.64%
2024-04-16	0	2.200	2.190	2.200	2.180	2.290	12,890,000	28,510,488	2.2118	2.001	1.992	2.001	1.983	2.083	14,171,038	2.0119	-3.08%
2024-04-15	0	2.270	2.270	2.290	2.250	2.320	10,720,000	24,387,592	2.2750	2.065	2.065	2.083	2.047	2.110	11,785,378	2.0693	-1.30%
2024-04-12	0	2.300	2.300	2.310	2.250	2.410	28,967,000	67,228,620	2.3209	2.092	2.092	2.101	2.047	2.192	31,845,807	2.1111	0.00%
2024-04-11	0	2.300	2.290	2.300	2.140	2.310	26,702,000	60,097,020	2.2507	2.092	2.083	2.092	1.947	2.101	29,355,706	2.0472	6.48%
2024-04-10	0	2.160	2.150	2.160	2.090	2.160	16,386,000	34,949,710	2.1329	1.965	1.956	1.965	1.901	1.965	18,014,479	1.9401	3.85%
2024-04-09	0	2.080	2.080	2.090	2.080	2.130	4,079,054	8,570,282	2.1010	1.892	1.892	1.901	1.892	1.937	4,484,440	1.9111	-0.48%
2024-04-08	0	2.090	2.070	2.090	2.030	2.110	8,258,000	17,192,620	2.0819	1.901	1.883	1.901	1.846	1.919	9,078,699	1.8937	3.98%
2024-04-05	0	2.010	2.010	2.020	1.970	2.070	6,664,000	13,379,044	2.0077	1.828	1.828	1.837	1.792	1.883	7,326,284	1.8262	-4.29%
2024-04-03	0	2.100	2.090	2.100	2.050	2.110	5,718,000	11,979,299	2.0950	1.910	1.901	1.910	1.865	1.919	6,286,268	1.9056	1.94%
2024-04-02	0	2.060	2.050	2.060	2.050	2.160	17,008,000	35,682,780	2.0980	1.874	1.865	1.874	1.865	1.965	18,698,294	1.9083	-0.48%
2024-03-28	0	2.070	2.060	2.080	2.030	2.100	7,218,000	14,865,460	2.0595	1.883	1.874	1.892	1.846	1.910	7,935,342	1.8733	0.00%
2024-03-27	0	2.070	2.060	2.070	2.020	2.150	14,998,000	31,350,486	2.0903	1.883	1.874	1.883	1.837	1.956	16,488,536	1.9014	2.48%
2024-03-26	0	2.020	2.020	2.030	2.020	2.110	7,970,000	16,543,160	2.0757	1.837	1.837	1.846	1.837	1.919	8,762,077	1.8880	-2.42%
2024-03-25	0	2.070	2.070	2.080	2.050	2.120	4,882,000	10,176,680	2.0845	1.883	1.883	1.892	1.865	1.928	5,367,184	1.8961	0.00%
2024-03-22	0	2.070	2.070	2.080	2.020	2.140	13,736,000	28,438,692	2.0704	1.883	1.883	1.892	1.837	1.947	15,101,115	1.8832	1.97%
2024-03-21	0	2.030	2.020	2.030	2.010	2.050	6,822,000	13,837,580	2.0284	1.846	1.837	1.846	1.828	1.865	7,499,986	1.8450	1.00%
2024-03-20	0	2.010	2.000	2.010	1.990	2.060	5,520,000	11,111,620	2.0130	1.828	1.819	1.828	1.810	1.874	6,068,590	1.8310	-2.43%
2024-03-19	0	2.060	2.050	2.060	2.050	2.100	3,268,000	6,778,200	2.0741	1.874	1.865	1.874	1.865	1.910	3,592,781	1.8866	-1.44%
2024-03-18	0	2.090	2.090	2.100	2.080	2.150	6,062,000	12,783,660	2.1088	1.901	1.901	1.910	1.892	1.956	6,664,456	1.9182	-1.42%
2024-03-15	0	2.120	2.110	2.120	2.100	2.140	5,490,000	11,626,148	2.1177	1.928	1.919	1.928	1.910	1.947	6,035,609	1.9263	-0.93%
2024-03-14	0	2.140	2.120	2.140	2.080	2.160	11,362,000	24,091,800	2.1204	1.947	1.928	1.947	1.892	1.965	12,491,182	1.9287	3.38%
2024-03-13	0	2.070	2.070	2.080	2.050	2.100	3,750,000	7,790,990	2.0776	1.883	1.883	1.892	1.865	1.910	4,122,684	1.8898	0.49%
2024-03-12	0	2.060	2.050	2.060	2.020	2.070	7,552,000	15,436,428	2.0440	1.874	1.865	1.874	1.837	1.883	8,302,535	1.8592	0.00%
2024-03-11	0	2.060	2.050	2.060	2.010	2.130	11,160,000	22,955,206	2.0569	1.874	1.865	1.874	1.828	1.937	12,269,107	1.8710	0.49%
2024-03-08	0	2.050	2.040	2.050	1.950	2.080	18,866,000	38,028,520	2.0157	1.865	1.856	1.865	1.774	1.892	20,740,947	1.8335	4.59%
2024-03-07	0	1.960	1.950	1.960	1.940	1.980	7,364,000	14,463,720	1.9641	1.783	1.774	1.783	1.765	1.801	8,095,851	1.7866	0.00%
2024-03-06	0	1.960	1.930	1.960	1.880	1.990	14,764,000	28,777,478	1.9492	1.783	1.756	1.783	1.710	1.810	16,231,280	1.7730	4.81%
2024-03-05	0	1.870	1.870	1.890	1.870	1.930	7,280,000	13,801,020	1.8957	1.701	1.701	1.719	1.701	1.756	8,003,503	1.7244	-2.60%
2024-03-04	0	1.920	1.920	1.930	1.900	1.940	5,780,000	11,076,120	1.9163	1.746	1.746	1.756	1.728	1.765	6,354,430	1.7431	-0.52%
2024-03-01	0	1.930	1.930	1.940	1.910	1.940	2,756,000	5,305,080	1.9249	1.756	1.756	1.765	1.737	1.765	3,029,898	1.7509	-0.52%
2024-02-29	0	1.940	1.920	1.940	1.900	1.950	7,000,635	13,482,140	1.9258	1.765	1.746	1.765	1.728	1.774	7,696,374	1.7518	1.04%
2024-02-28	0	1.920	1.900	1.920	1.890	1.950	8,754,000	16,845,180	1.9243	1.746	1.728	1.746	1.719	1.774	9,623,993	1.7503	0.52%
2024-02-27	0	1.910	1.910	1.920	1.870	1.930	6,316,000	11,960,650	1.8937	1.737	1.737	1.746	1.701	1.756	6,943,699	1.7225	0.00%
2024-02-26	0	1.910	1.900	1.910	1.890	1.950	5,868,000	11,241,062	1.9157	1.737	1.728	1.737	1.719	1.774	6,451,175	1.7425	-2.05%
2024-02-23	0	1.950	1.950	1.960	1.940	1.980	8,514,000	16,651,920	1.9558	1.774	1.774	1.783	1.765	1.801	9,360,141	1.7790	0.00%
2024-02-22	0	1.950	1.940	1.950	1.840	1.960	25,442,000	48,545,060	1.9081	1.774	1.765	1.774	1.674	1.783	27,970,485	1.7356	6.56%
2024-02-21	0	1.830	1.830	1.840	1.810	1.880	14,192,000	26,257,930	1.8502	1.665	1.665	1.674	1.646	1.710	15,602,434	1.6829	0.55%
2024-02-20	0	1.820	1.810	1.820	1.770	1.830	7,664,000	13,867,860	1.8095	1.655	1.646	1.655	1.610	1.665	8,425,666	1.6459	1.68%
2024-02-19	0	1.790	1.780	1.790	1.770	1.800	3,880,000	6,909,000	1.7807	1.628	1.619	1.628	1.610	1.637	4,265,603	1.6197	0.00%
2024-02-16	0	1.790	1.790	1.800	1.740	1.800	1,420,000	2,517,200	1.7727	1.628	1.628	1.637	1.583	1.637	1,561,123	1.6124	2.87%
2024-02-15	0	1.740	1.720	1.750	1.710	1.750	1,200,000	2,073,080	1.7276	1.583	1.565	1.592	1.555	1.592	1,319,259	1.5714	-0.57%
2024-02-14	0	1.750	1.740	1.750	1.700	1.780	1,950,000	3,351,440	1.7187	1.592	1.583	1.592	1.546	1.619	2,143,796	1.5633	-3.31%
2024-02-09	0	1.810	1.750	1.810	1.810	1.810	2,000	3,620	1.8100	1.646	1.592	1.646	1.646	1.646	2,199	1.6464	0.00%
2024-02-08	0	1.810	1.800	1.810	1.790	1.840	5,150,000	9,352,860	1.8161	1.646	1.637	1.646	1.628	1.674	5,661,819	1.6519	-0.55%
2024-02-07	0	1.820	1.800	1.820	1.790	1.830	2,594,000	4,709,500	1.8155	1.655	1.637	1.655	1.628	1.665	2,851,798	1.6514	1.11%
2024-02-06	0	1.800	1.800	1.820	1.710	1.820	4,202,000	7,507,420	1.7866	1.637	1.637	1.655	1.555	1.655	4,619,604	1.6251	4.05%
2024-02-05	0	1.730	1.720	1.730	1.690	1.750	2,552,000	4,395,140	1.7222	1.574	1.565	1.574	1.537	1.592	2,805,624	1.5665	-1.14%
2024-02-02	0	1.750	1.750	1.760	1.730	1.840	2,420,000	4,310,760	1.7813	1.592	1.592	1.601	1.574	1.674	2,660,505	1.6203	-2.23%
2024-02-01	0	1.790	1.790	1.810	1.780	1.840	3,360,000	6,058,060	1.8030	1.628	1.628	1.646	1.619	1.674	3,693,925	1.6400	-1.65%
2024-01-31	0	1.820	1.800	1.820	1.780	1.860	4,376,000	7,927,640	1.8116	1.655	1.637	1.655	1.619	1.692	4,810,897	1.6479	1.11%
2024-01-30	0	1.800	1.800	1.820	1.800	1.870	3,300,000	6,048,160	1.8328	1.637	1.637	1.655	1.637	1.701	3,627,962	1.6671	-2.70%
2024-01-29	0	1.850	1.850	1.860	1.840	1.900	2,260,911	4,215,698	1.8646	1.683	1.683	1.692	1.674	1.728	2,485,606	1.6960	0.00%
2024-01-26	0	1.850	1.850	1.860	1.850	1.920	5,574,000	10,474,640	1.8792	1.683	1.683	1.692	1.683	1.746	6,127,957	1.7093	-0.54%
2024-01-25	0	1.860	1.850	1.860	1.810	1.870	4,290,000	7,898,180	1.8411	1.692	1.683	1.692	1.646	1.701	4,716,350	1.6746	2.76%
2024-01-24	0	1.810	1.800	1.810	1.710	1.830	4,652,000	8,266,680	1.7770	1.646	1.637	1.646	1.555	1.665	5,114,327	1.6164	5.85%
2024-01-23	0	1.710	1.710	1.730	1.660	1.740	3,080,000	5,269,380	1.7108	1.555	1.555	1.574	1.510	1.583	3,386,098	1.5562	3.01%
2024-01-22	0	1.660	1.660	1.690	1.660	1.770	7,098,000	12,054,760	1.6983	1.510	1.510	1.537	1.510	1.610	7,803,416	1.5448	-5.68%
2024-01-19	0	1.760	1.760	1.770	1.760	1.830	5,372,000	9,637,340	1.7940	1.601	1.601	1.610	1.601	1.665	5,905,882	1.6318	-3.83%
2024-01-18	0	1.830	1.820	1.830	1.790	1.840	3,922,000	7,128,880	1.8177	1.665	1.655	1.665	1.628	1.674	4,311,777	1.6534	-0.54%
2024-01-17	0	1.840	1.840	1.850	1.810	1.910	10,398,000	19,267,840	1.8530	1.674	1.674	1.683	1.646	1.737	11,431,377	1.6855	-3.66%
2024-01-16	0	1.910	1.910	1.930	1.900	1.980	8,582,000	16,550,800	1.9285	1.737	1.737	1.756	1.728	1.801	9,434,899	1.7542	-2.05%
2024-01-15	0	1.950	1.940	1.950	1.910	1.960	3,066,000	5,909,640	1.9275	1.774	1.765	1.774	1.737	1.783	3,370,706	1.7532	1.04%
2024-01-12	0	1.930	1.930	1.940	1.920	1.980	6,050,000	11,754,664	1.9429	1.756	1.756	1.765	1.746	1.801	6,651,263	1.7673	-3.50%
2024-01-11	0	2.000	1.980	2.000	1.930	2.000	2,274,000	4,489,740	1.9744	1.819	1.801	1.819	1.756	1.819	2,499,995	1.7959	1.52%
2024-01-10	0	1.970	1.960	1.970	1.890	1.990	8,882,400	17,234,186	1.9403	1.792	1.783	1.792	1.719	1.810	9,765,153	1.7649	-1.50%
2024-01-09	0	2.000	2.000	2.010	1.940	2.030	3,994,000	8,000,120	2.0030	1.819	1.819	1.828	1.765	1.846	4,390,933	1.8220	1.52%
2024-01-08	0	1.970	1.950	1.970	1.950	2.040	4,390,000	8,639,420	1.9680	1.792	1.774	1.792	1.774	1.856	4,826,288	1.7901	-1.99%
2024-01-05	0	2.010	2.000	2.010	1.980	2.020	7,128,252	14,275,704	2.0027	1.828	1.819	1.828	1.801	1.837	7,836,674	1.8217	1.01%
2024-01-04	0	1.990	1.980	1.990	1.960	1.990	1,460,000	2,886,720	1.9772	1.810	1.801	1.810	1.783	1.810	1,605,098	1.7985	-0.50%
2024-01-03	0	2.000	1.980	2.000	1.980	2.010	1,632,000	3,242,640	1.9869	1.819	1.801	1.819	1.801	1.828	1,794,192	1.8073	0.00%
2024-01-02	0	2.000	1.980	2.000	1.960	2.020	2,714,000	5,401,080	1.9901	1.819	1.801	1.819	1.783	1.837	2,983,724	1.8102	-0.50%
2023-12-29	0	2.010	2.000	2.010	1.950	2.030	8,598,000	17,097,680	1.9886	1.828	1.819	1.828	1.774	1.846	9,452,489	1.8088	3.61%
2023-12-28	0	1.940	1.940	1.960	1.890	1.960	3,208,000	6,213,860	1.9370	1.765	1.765	1.783	1.719	1.783	3,526,818	1.7619	2.65%
2023-12-27	0	1.890	1.890	1.900	1.890	1.930	1,858,000	3,524,140	1.8967	1.719	1.719	1.728	1.719	1.756	2,042,652	1.7253	-2.07%
2023-12-22	0	1.930	1.910	1.930	1.890	1.940	4,256,000	8,141,824	1.9130	1.756	1.737	1.756	1.719	1.765	4,678,971	1.7401	0.00%
2023-12-21	0	1.930	1.930	1.940	1.870	1.940	1,944,000	3,717,920	1.9125	1.756	1.756	1.765	1.701	1.765	2,137,199	1.7396	2.12%
2023-12-20	0	1.890	1.890	1.900	1.870	1.940	3,819,284	7,280,921	1.9064	1.719	1.719	1.728	1.701	1.765	4,198,853	1.7340	0.00%
2023-12-19	0	1.890	1.870	1.890	1.860	1.920	1,616,000	3,047,900	1.8861	1.719	1.701	1.719	1.692	1.746	1,776,602	1.7156	-0.53%
2023-12-18	0	1.900	1.890	1.900	1.880	1.910	1,718,000	3,252,644	1.8933	1.728	1.719	1.728	1.710	1.737	1,888,739	1.7221	0.00%
2023-12-15	0	1.900	1.890	1.900	1.860	1.930	5,072,000	9,656,060	1.9038	1.728	1.719	1.728	1.692	1.756	5,576,067	1.7317	2.15%
2023-12-14	0	1.860	1.860	1.880	1.840	1.880	2,398,000	4,450,940	1.8561	1.692	1.692	1.710	1.674	1.710	2,636,319	1.6883	1.09%
2023-12-13	0	1.840	1.820	1.840	1.820	1.860	2,250,000	4,141,698	1.8408	1.674	1.655	1.674	1.655	1.692	2,473,610	1.6744	-1.60%
2023-12-12	0	1.870	1.860	1.870	1.840	1.880	3,509,190	6,521,165	1.8583	1.701	1.692	1.701	1.674	1.710	3,857,941	1.6903	0.54%
2023-12-11	0	1.860	1.850	1.860	1.830	1.880	2,888,000	5,336,700	1.8479	1.692	1.683	1.692	1.665	1.710	3,175,016	1.6808	-1.59%
2023-12-08	0	1.890	1.880	1.890	1.860	1.900	1,426,000	2,679,560	1.8791	1.719	1.710	1.719	1.692	1.728	1,567,719	1.7092	1.07%
2023-12-07	0	1.870	1.860	1.870	1.840	1.890	1,820,000	3,381,330	1.8579	1.701	1.692	1.701	1.674	1.719	2,000,876	1.6899	0.00%
2023-12-06	0	1.870	1.870	1.880	1.830	1.900	5,006,000	9,319,740	1.8617	1.701	1.701	1.710	1.665	1.728	5,503,508	1.6934	1.63%
2023-12-05	0	1.840	1.830	1.840	1.810	1.870	4,526,000	8,318,980	1.8380	1.674	1.665	1.674	1.646	1.701	4,975,804	1.6719	-0.54%
2023-12-04	0	1.850	1.840	1.850	1.820	1.880	6,220,000	11,441,212	1.8394	1.683	1.674	1.683	1.655	1.710	6,838,158	1.6731	-1.07%
2023-12-01	0	1.870	1.860	1.870	1.860	1.890	2,016,000	3,776,120	1.8731	1.701	1.692	1.701	1.692	1.719	2,216,355	1.7038	-1.06%
2023-11-30	0	1.890	1.880	1.890	1.860	1.900	4,140,095	7,802,257	1.8846	1.719	1.710	1.719	1.692	1.728	4,551,547	1.7142	0.53%
2023-11-29	0	1.880	1.870	1.880	1.870	1.950	7,258,000	13,771,980	1.8975	1.710	1.701	1.710	1.701	1.774	7,979,317	1.7260	-4.08%
2023-11-28	0	1.960	1.940	1.960	1.930	1.960	2,858,000	5,547,300	1.9410	1.783	1.765	1.783	1.756	1.783	3,142,035	1.7655	0.51%
2023-11-27	0	1.950	1.950	1.960	1.920	1.960	5,780,000	11,205,930	1.9387	1.774	1.774	1.783	1.746	1.783	6,354,430	1.7635	-1.02%
2023-11-24	0	1.970	1.960	1.970	1.960	1.990	2,448,000	4,831,050	1.9735	1.792	1.783	1.792	1.783	1.810	2,691,288	1.7951	-1.50%
2023-11-23	0	2.000	1.990	2.000	1.970	2.010	5,326,000	10,594,160	1.9891	1.819	1.810	1.819	1.792	1.828	5,855,310	1.8093	0.50%
2023-11-22	0	1.990	1.990	2.000	1.980	2.030	2,408,000	4,815,220	1.9997	1.810	1.810	1.819	1.801	1.846	2,647,313	1.8189	-0.50%
2023-11-21	0	2.000	1.990	2.000	1.990	2.020	2,952,000	5,903,940	2.0000	1.819	1.810	1.819	1.810	1.837	3,245,377	1.8192	0.50%
2023-11-20	0	1.990	1.990	2.000	1.970	2.010	1,458,000	2,903,282	1.9913	1.810	1.810	1.819	1.792	1.828	1,602,899	1.8113	1.02%
2023-11-17	0	1.970	1.970	1.990	1.970	2.020	2,288,000	4,549,060	1.9882	1.792	1.792	1.810	1.792	1.837	2,515,387	1.8085	-2.48%
2023-11-16	0	2.020	2.020	2.030	2.010	2.060	2,558,000	5,182,440	2.0260	1.837	1.837	1.846	1.828	1.874	2,812,220	1.8428	-1.46%
2023-11-15	0	2.050	2.050	2.060	1.990	2.060	4,984,000	10,126,800	2.0319	1.865	1.865	1.874	1.810	1.874	5,479,321	1.8482	2.50%
2023-11-14	0	2.000	1.990	2.000	1.960	2.020	5,736,000	11,395,240	1.9866	1.819	1.810	1.819	1.783	1.837	6,306,057	1.8070	1.01%
2023-11-13	0	1.980	1.980	1.990	1.930	1.990	2,592,000	5,095,698	1.9659	1.801	1.801	1.810	1.756	1.810	2,849,599	1.7882	1.54%
2023-11-10	0	1.950	1.950	1.960	1.940	1.990	3,408,000	6,650,740	1.9515	1.774	1.774	1.783	1.765	1.810	3,746,695	1.7751	-1.52%
2023-11-09	0	1.980	1.980	1.990	1.980	2.030	3,803,919	7,587,016	1.9945	1.801	1.801	1.810	1.801	1.846	4,181,961	1.8142	-1.98%
2023-11-08	0	2.020	2.000	2.020	2.000	2.030	2,340,000	4,705,560	2.0109	1.837	1.819	1.837	1.819	1.846	2,572,555	1.8291	-0.49%
2023-11-07	0	2.030	2.020	2.030	2.010	2.050	1,980,000	4,018,260	2.0294	1.846	1.837	1.846	1.828	1.865	2,176,777	1.8460	-0.98%
2023-11-06	0	2.050	2.040	2.050	2.040	2.080	3,812,000	7,819,800	2.0514	1.865	1.856	1.865	1.856	1.892	4,190,845	1.8659	0.49%
2023-11-03	0	2.040	2.040	2.060	2.020	2.060	1,468,000	3,003,739	2.0461	1.856	1.856	1.874	1.837	1.874	1,613,893	1.8612	0.49%
2023-11-02	0	2.030	2.020	2.030	2.010	2.040	942,000	1,912,640	2.0304	1.846	1.837	1.846	1.828	1.856	1,035,618	1.8469	0.50%
2023-11-01	0	2.020	2.020	2.030	2.010	2.040	2,548,000	5,163,520	2.0265	1.837	1.837	1.846	1.828	1.856	2,801,226	1.8433	-0.98%
2023-10-31	0	2.040	2.030	2.040	2.030	2.080	2,352,000	4,815,439	2.0474	1.856	1.846	1.856	1.846	1.892	2,585,747	1.8623	-1.45%
2023-10-30	0	2.070	2.060	2.070	2.050	2.080	3,250,000	6,712,850	2.0655	1.883	1.874	1.883	1.865	1.892	3,572,993	1.8788	0.98%
2023-10-27	0	2.050	2.050	2.060	2.020	2.070	4,458,000	9,155,960	2.0538	1.865	1.865	1.874	1.837	1.883	4,901,046	1.8682	0.49%
2023-10-26	0	2.040	2.020	2.040	1.990	2.050	2,998,000	6,045,920	2.0167	1.856	1.837	1.856	1.810	1.865	3,295,948	1.8343	3.03%
2023-10-25	0	1.980	1.980	1.990	1.980	2.030	1,682,500	3,371,260	2.0037	1.801	1.801	1.810	1.801	1.846	1,849,711	1.8226	-0.50%
2023-10-24	0	1.990	1.990	2.000	1.980	2.020	2,433,850	4,861,163	1.9973	1.810	1.810	1.819	1.801	1.837	2,675,732	1.8168	-1.49%
2023-10-20	0	2.020	2.020	2.030	2.010	2.040	1,256,000	2,546,420	2.0274	1.837	1.837	1.846	1.828	1.856	1,380,824	1.8441	0.00%
2023-10-19	0	2.020	2.020	2.030	2.020	2.060	2,622,000	5,317,440	2.0280	1.837	1.837	1.846	1.837	1.874	2,882,580	1.8447	-1.46%
2023-10-18	0	2.050	2.040	2.050	2.040	2.090	1,584,100	3,262,084	2.0593	1.865	1.856	1.865	1.856	1.901	1,741,532	1.8731	-1.44%
2023-10-17	0	2.080	2.080	2.090	2.050	2.090	882,000	1,833,918	2.0793	1.892	1.892	1.901	1.865	1.901	969,655	1.8913	1.46%
2023-10-16	0	2.050	2.050	2.080	2.050	2.130	2,154,000	4,478,800	2.0793	1.865	1.865	1.892	1.865	1.937	2,368,070	1.8913	-2.38%
2023-10-13	0	2.100	2.080	2.100	2.080	2.120	1,658,000	3,480,210	2.0990	1.910	1.892	1.910	1.892	1.928	1,822,776	1.9093	-1.87%
2023-10-12	0	2.140	2.120	2.140	2.120	2.150	2,248,000	4,784,860	2.1285	1.947	1.928	1.947	1.928	1.956	2,471,411	1.9361	0.94%
2023-10-11	0	2.120	2.110	2.120	2.110	2.140	5,716,000	12,121,040	2.1205	1.928	1.919	1.928	1.919	1.947	6,284,069	1.9289	0.47%
2023-10-10	0	2.110	2.090	2.110	2.090	2.140	2,652,000	5,582,360	2.1050	1.919	1.901	1.919	1.901	1.947	2,915,562	1.9147	0.96%
2023-10-09	0	2.090	2.070	2.090	2.010	2.090	2,770,000	5,716,900	2.0639	1.901	1.883	1.901	1.828	1.901	3,045,289	1.8773	3.98%
2023-10-06	0	2.010	2.010	2.030	1.970	2.030	962,000	1,931,438	2.0077	1.828	1.828	1.846	1.792	1.846	1,057,606	1.8262	3.08%
2023-10-05	0	1.950	1.950	1.960	1.950	1.980	428,000	838,380	1.9588	1.774	1.774	1.783	1.774	1.801	470,536	1.7818	-1.02%
2023-10-04	0	1.970	1.960	1.970	1.940	2.010	2,754,000	5,419,220	1.9678	1.792	1.783	1.792	1.765	1.828	3,027,699	1.7899	-1.99%
2023-10-03	0	2.010	2.000	2.010	1.980	2.060	3,126,004	6,267,749	2.0050	1.828	1.819	1.828	1.801	1.874	3,436,674	1.8238	-3.37%
2023-09-29	0	2.080	2.080	2.090	2.070	2.100	722,000	1,505,400	2.0850	1.892	1.892	1.901	1.883	1.910	793,754	1.8966	-0.48%
2023-09-28	0	2.090	2.080	2.090	2.060	2.100	2,736,000	5,677,420	2.0751	1.901	1.892	1.901	1.874	1.910	3,007,910	1.8875	0.48%
2023-09-27	0	2.080	2.070	2.080	2.050	2.080	1,908,000	3,949,270	2.0698	1.892	1.883	1.892	1.865	1.892	2,097,621	1.8827	0.97%
2023-09-26	0	2.060	2.050	2.060	2.050	2.090	4,990,000	10,305,792	2.0653	1.874	1.865	1.874	1.865	1.901	5,485,918	1.8786	-0.96%
2023-09-25	0	2.080	2.080	2.090	2.070	2.140	5,282,000	11,062,574	2.0944	1.892	1.892	1.901	1.883	1.947	5,806,937	1.9051	-2.80%
2023-09-22	0	2.140	2.140	2.150	2.100	2.150	3,730,000	7,908,360	2.1202	1.947	1.947	1.956	1.910	1.956	4,100,696	1.9285	0.47%
2023-09-21	0	2.130	2.130	2.140	2.090	2.170	9,121,125	19,366,253	2.1232	1.937	1.937	1.947	1.901	1.974	10,027,603	1.9313	-0.93%
2023-09-20	0	2.150	2.150	2.170	2.150	2.250	4,502,000	9,820,664	2.1814	1.956	1.956	1.974	1.956	2.047	4,949,419	1.9842	-4.02%
2023-09-19	0	2.240	2.230	2.240	2.180	2.240	4,456,000	9,850,820	2.2107	2.038	2.028	2.038	1.983	2.038	4,898,848	2.0108	1.82%
2023-09-18	0	2.200	2.180	2.200	2.170	2.200	3,338,000	7,291,440	2.1844	2.001	1.983	2.001	1.974	2.001	3,669,738	1.9869	1.38%
2023-09-15	0	2.170	2.170	2.190	2.120	2.200	8,628,000	18,763,440	2.1747	1.974	1.974	1.992	1.928	2.001	9,485,471	1.9781	1.40%
2023-09-14	0	2.140	2.130	2.140	2.110	2.160	2,936,000	6,267,240	2.1346	1.947	1.937	1.947	1.919	1.965	3,227,786	1.9417	0.47%
2023-09-13	0	2.130	2.120	2.130	2.110	2.130	1,300,000	2,752,560	2.1174	1.937	1.928	1.937	1.919	1.937	1,429,197	1.9259	0.00%
2023-09-12	0	2.130	2.120	2.130	2.100	2.150	3,959,000	8,432,037	2.1298	1.937	1.928	1.937	1.910	1.956	4,352,455	1.9373	0.00%
2023-09-11	0	2.130	2.130	2.140	2.100	2.140	5,452,000	11,552,440	2.1189	1.937	1.937	1.947	1.910	1.947	5,993,832	1.9274	0.95%
2023-09-07	0	2.110	2.110	2.120	2.110	2.140	3,602,300	7,647,372	2.1229	1.919	1.919	1.928	1.919	1.947	3,960,305	1.9310	-1.40%
2023-09-06	0	2.140	2.130	2.140	2.120	2.150	3,646,000	7,769,480	2.1310	1.947	1.937	1.947	1.928	1.956	4,008,348	1.9383	-0.93%
2023-09-05	0	2.160	2.160	2.170	2.140	2.180	2,847,440	6,149,330	2.1596	1.965	1.965	1.974	1.947	1.983	3,130,425	1.9644	0.93%
2023-09-04	0	2.140	2.140	2.150	2.100	2.150	3,452,000	7,315,120	2.1191	1.947	1.947	1.956	1.910	1.956	3,795,068	1.9275	1.42%
2023-08-31	0	2.110	2.110	2.120	2.090	2.130	3,810,000	8,044,420	2.1114	1.919	1.919	1.928	1.901	1.937	4,188,647	1.9205	-0.47%
2023-08-30	0	2.120	2.100	2.120	2.030	2.210	8,718,000	18,688,836	2.1437	1.928	1.910	1.928	1.846	2.010	9,584,415	1.9499	-3.20%
2023-08-29	0	2.190	2.170	2.190	2.130	2.190	4,722,000	10,253,830	2.1715	1.992	1.974	1.992	1.937	1.992	5,191,283	1.9752	1.39%
2023-08-28	0	2.160	2.140	2.160	2.120	2.200	6,548,000	14,085,488	2.1511	1.965	1.947	1.965	1.928	2.001	7,198,755	1.9567	0.47%
2023-08-25	0	2.150	2.120	2.150	2.100	2.190	6,842,000	14,715,308	2.1507	1.956	1.928	1.956	1.910	1.992	7,521,974	1.9563	1.42%
2023-08-24	0	2.120	2.120	2.140	2.110	2.160	2,482,000	5,280,480	2.1275	1.928	1.928	1.947	1.919	1.965	2,728,667	1.9352	-1.40%
2023-08-23	0	2.150	2.140	2.150	2.110	2.160	2,978,000	6,368,280	2.1384	1.956	1.947	1.956	1.919	1.965	3,273,961	1.9451	2.38%
2023-08-22	0	2.100	2.090	2.100	2.050	2.120	2,910,000	6,048,360	2.0785	1.910	1.901	1.910	1.865	1.928	3,199,203	1.8906	1.45%
2023-08-21	0	2.070	2.060	2.070	2.060	2.120	4,302,000	8,966,240	2.0842	1.883	1.874	1.883	1.874	1.928	4,729,543	1.8958	-2.36%
2023-08-18	0	2.120	2.110	2.130	2.110	2.160	2,628,000	5,608,280	2.1340	1.928	1.919	1.937	1.919	1.965	2,889,177	1.9411	0.00%
2023-08-17	0	2.120	2.120	2.130	2.080	2.140	2,410,000	5,098,836	2.1157	1.928	1.928	1.937	1.892	1.947	2,649,511	1.9244	0.00%
2023-08-16	0	2.120	2.110	2.120	2.100	2.150	1,842,000	3,897,460	2.1159	1.928	1.919	1.928	1.910	1.956	2,025,062	1.9246	-0.93%
2023-08-15	0	2.140	2.130	2.140	2.110	2.150	1,250,000	2,661,290	2.1290	1.947	1.937	1.947	1.919	1.956	1,374,228	1.9366	0.47%
2023-08-14	0	2.130	2.120	2.130	2.100	2.140	5,430,000	11,497,240	2.1174	1.937	1.928	1.937	1.910	1.947	5,969,646	1.9260	-1.84%
2023-08-11	0	2.170	2.150	2.170	2.130	2.230	6,280,000	13,524,506	2.1536	1.974	1.956	1.974	1.937	2.028	6,904,121	1.9589	-1.36%
2023-08-10	0	2.200	2.180	2.200	2.180	2.220	2,334,000	5,125,400	2.1960	2.001	1.983	2.001	1.983	2.019	2,565,958	1.9975	0.46%
2023-08-09	0	2.190	2.180	2.190	2.160	2.200	2,912,000	6,326,508	2.1726	1.992	1.983	1.992	1.965	2.001	3,201,401	1.9762	-0.45%
2023-08-08	0	2.200	2.190	2.200	2.160	2.220	3,370,000	7,370,700	2.1872	2.001	1.992	2.001	1.965	2.019	3,704,918	1.9894	-1.79%
2023-08-07	0	2.240	2.230	2.240	2.180	2.240	2,222,000	4,920,360	2.2144	2.038	2.028	2.038	1.983	2.038	2,442,827	2.0142	0.00%
2023-08-04	0	2.240	2.240	2.250	2.240	2.310	4,134,000	9,398,240	2.2734	2.038	2.038	2.047	2.038	2.101	4,544,846	2.0679	0.00%
2023-08-03	0	2.240	2.230	2.240	2.190	2.250	4,830,000	10,735,840	2.2227	2.038	2.028	2.038	1.992	2.047	5,310,017	2.0218	0.90%
2023-08-02	0	2.220	2.210	2.220	2.210	2.270	4,446,000	9,896,360	2.2259	2.019	2.010	2.019	2.010	2.065	4,887,854	2.0247	-1.77%
2023-08-01	0	2.260	2.250	2.260	2.240	2.290	3,604,000	8,162,980	2.2650	2.056	2.047	2.056	2.038	2.083	3,962,174	2.0602	0.44%
2023-07-31	0	2.250	2.250	2.260	2.220	2.270	5,492,000	12,331,740	2.2454	2.047	2.047	2.056	2.019	2.065	6,037,808	2.0424	1.35%
2023-07-28	0	2.220	2.220	2.230	2.170	2.230	7,234,000	15,889,300	2.1965	2.019	2.019	2.028	1.974	2.028	7,952,932	1.9979	1.83%
2023-07-27	0	2.180	2.170	2.180	2.160	2.200	5,452,000	11,916,620	2.1857	1.983	1.974	1.983	1.965	2.001	5,993,832	1.9881	0.00%
2023-07-26	0	2.180	2.170	2.180	2.160	2.190	4,260,000	9,269,720	2.1760	1.983	1.974	1.983	1.965	1.992	4,683,369	1.9793	1.40%
2023-07-25	0	2.150	2.140	2.150	2.120	2.190	7,314,000	15,714,978	2.1486	1.956	1.947	1.956	1.928	1.992	8,040,882	1.9544	0.00%
2023-07-24	0	2.150	2.140	2.150	2.120	2.150	3,890,000	8,279,100	2.1283	1.956	1.947	1.956	1.928	1.956	4,276,597	1.9359	0.47%
2023-07-21	0	2.140	2.140	2.150	2.120	2.160	2,252,000	4,824,740	2.1424	1.947	1.947	1.956	1.928	1.965	2,475,809	1.9488	-0.47%
2023-07-20	0	2.150	2.140	2.150	2.140	2.220	2,018,000	4,368,840	2.1649	1.956	1.947	1.956	1.947	2.019	2,218,554	1.9692	-2.27%
2023-07-19	0	2.200	2.200	2.210	2.170	2.230	2,648,000	5,797,922	2.1895	2.001	2.001	2.010	1.974	2.028	2,911,164	1.9916	-0.90%
2023-07-18	0	2.220	2.210	2.220	2.190	2.270	5,784,000	12,799,440	2.2129	2.019	2.010	2.019	1.992	2.065	6,358,827	2.0129	-0.89%
2023-07-14	0	2.240	2.230	2.240	2.230	2.280	5,572,000	12,550,740	2.2525	2.038	2.028	2.038	2.028	2.074	6,125,758	2.0488	0.00%
2023-07-13	0	2.240	2.240	2.250	2.220	2.250	2,052,000	4,590,500	2.2371	2.038	2.038	2.047	2.019	2.047	2,255,933	2.0349	0.90%
2023-07-12	0	2.220	2.210	2.220	2.180	2.240	2,988,000	6,599,280	2.2086	2.019	2.010	2.019	1.983	2.038	3,284,954	2.0089	1.37%
2023-07-11	0	2.190	2.180	2.190	2.140	2.190	5,184,000	11,230,720	2.1664	1.992	1.983	1.992	1.947	1.992	5,699,198	1.9706	1.39%
2023-07-10	0	2.160	2.150	2.160	2.140	2.190	2,710,000	5,857,160	2.1613	1.965	1.956	1.965	1.947	1.992	2,979,326	1.9659	0.93%
2023-07-07	0	2.140	2.140	2.150	2.120	2.160	5,426,000	11,598,060	2.1375	1.947	1.947	1.956	1.928	1.965	5,965,248	1.9443	-0.47%
2023-07-06	0	2.150	2.140	2.150	2.140	2.170	5,202,000	11,194,140	2.1519	1.956	1.947	1.956	1.947	1.974	5,718,987	1.9574	-1.38%
2023-07-05	0	2.180	2.170	2.180	2.170	2.200	3,560,000	7,761,140	2.1801	1.983	1.974	1.983	1.974	2.001	3,913,801	1.9830	-0.91%
2023-07-04	0	2.200	2.190	2.200	2.180	2.220	4,858,000	10,682,640	2.1990	2.001	1.992	2.001	1.983	2.019	5,340,799	2.0002	-0.90%
2023-07-03	0	2.220	2.210	2.220	2.180	2.230	3,640,000	8,049,180	2.2113	2.019	2.010	2.019	1.983	2.028	4,001,752	2.0114	1.83%
2023-06-30	0	2.180	2.170	2.180	2.140	2.190	3,336,000	7,254,354	2.1746	1.983	1.974	1.983	1.947	1.992	3,667,539	1.9780	0.46%
2023-06-29	0	2.170	2.160	2.170	2.140	2.180	2,194,000	4,745,220	2.1628	1.974	1.965	1.974	1.947	1.983	2,412,045	1.9673	-0.46%
2023-06-28	0	2.180	2.180	2.190	2.160	2.200	1,838,000	4,006,150	2.1796	1.983	1.983	1.992	1.965	2.001	2,020,665	1.9826	-0.46%
2023-06-27	0	2.190	2.180	2.190	2.130	2.210	3,312,000	7,241,724	2.1865	1.992	1.983	1.992	1.937	2.010	3,641,154	1.9889	0.46%
2023-06-26	0	2.180	2.160	2.180	2.120	2.220	6,448,000	13,984,540	2.1688	1.983	1.965	1.983	1.928	2.019	7,088,817	1.9728	3.32%
2023-06-23	0	2.110	2.100	2.110	2.070	2.200	6,310,000	13,281,310	2.1048	1.919	1.910	1.919	1.883	2.001	6,937,102	1.9145	-4.95%
2023-06-21	0	2.220	2.210	2.220	2.200	2.250	3,554,000	7,900,120	2.2229	2.019	2.010	2.019	2.001	2.047	3,907,205	2.0219	-1.33%
2023-06-20	0	2.250	2.240	2.250	2.220	2.280	3,267,000	7,324,670	2.2420	2.047	2.038	2.047	2.019	2.074	3,591,682	2.0393	-1.32%
2023-06-19	0	2.280	2.280	2.290	2.260	2.310	1,694,000	3,852,500	2.2742	2.074	2.074	2.083	2.056	2.101	1,862,354	2.0686	-1.30%
2023-06-16	0	2.310	2.290	2.310	2.250	2.310	7,046,000	16,141,922	2.2909	2.101	2.083	2.101	2.047	2.101	7,746,248	2.0838	2.67%
2023-06-15	0	2.250	2.250	2.260	2.190	2.260	8,956,000	19,825,960	2.2137	2.047	2.047	2.056	1.992	2.056	9,846,068	2.0136	1.35%
2023-06-14	0	2.220	2.220	2.230	2.200	2.240	5,042,000	11,175,880	2.2166	2.019	2.019	2.028	2.001	2.038	5,543,086	2.0162	-0.89%
2023-06-13	0	2.240	2.230	2.240	2.210	2.250	6,724,000	14,961,380	2.2251	2.038	2.028	2.038	2.010	2.047	7,392,247	2.0239	0.00%
2023-06-12	0	2.240	2.240	2.250	2.240	2.300	2,310,000	5,216,440	2.2582	2.038	2.038	2.047	2.038	2.092	2,539,573	2.0541	-2.18%
2023-06-09	0	2.290	2.280	2.290	2.230	2.300	2,568,000	5,826,200	2.2688	2.083	2.074	2.083	2.028	2.092	2,823,214	2.0637	2.69%
2023-06-08	0	2.230	2.220	2.230	2.210	2.250	2,060,000	4,595,680	2.2309	2.028	2.019	2.028	2.010	2.047	2,264,728	2.0292	0.00%
2023-06-07	0	2.230	2.220	2.230	2.190	2.250	4,802,000	10,643,700	2.2165	2.028	2.019	2.028	1.992	2.047	5,279,234	2.0161	0.00%
2023-06-06	0	2.230	2.220	2.230	2.220	2.300	3,946,000	8,922,960	2.2613	2.028	2.019	2.028	2.019	2.092	4,338,163	2.0569	-2.15%
2023-06-05	0	2.350	2.340	2.350	2.340	2.380	2,158,000	5,071,900	2.3503	2.073	2.064	2.073	2.064	2.100	2,446,272	2.0733	-0.42%
2023-06-02	0	2.360	2.360	2.370	2.310	2.370	6,038,000	14,166,420	2.3462	2.082	2.082	2.091	2.038	2.091	6,844,573	2.0697	2.16%
2023-06-01	0	2.310	2.300	2.310	2.280	2.340	5,264,000	12,125,180	2.3034	2.038	2.029	2.038	2.011	2.064	5,967,180	2.0320	-0.43%
2023-05-31	0	2.320	2.320	2.330	2.320	2.420	5,500,000	12,901,540	2.3457	2.047	2.047	2.055	2.047	2.135	6,234,705	2.0693	-4.13%
2023-05-30	0	2.420	2.410	2.420	2.370	2.450	5,598,000	13,546,110	2.4198	2.135	2.126	2.135	2.091	2.161	6,345,796	2.1347	1.68%
2023-05-29	0	2.380	2.370	2.380	2.360	2.440	5,944,000	14,201,672	2.3892	2.100	2.091	2.100	2.082	2.152	6,738,016	2.1077	-0.42%
2023-05-25	0	2.390	2.380	2.390	2.360	2.460	9,774,000	23,425,000	2.3967	2.108	2.100	2.108	2.082	2.170	11,079,638	2.1142	-2.45%
2023-05-24	0	2.450	2.450	2.460	2.420	2.530	7,668,000	19,009,840	2.4791	2.161	2.161	2.170	2.135	2.232	8,692,312	2.1870	-3.16%
2023-05-23	0	2.530	2.530	2.540	2.520	2.600	4,210,000	10,714,182	2.5449	2.232	2.232	2.241	2.223	2.294	4,772,383	2.2450	-1.17%
2023-05-22	0	2.560	2.560	2.570	2.490	2.600	5,864,000	15,056,560	2.5676	2.258	2.258	2.267	2.197	2.294	6,647,329	2.2651	3.23%
2023-05-19	0	2.480	2.480	2.490	2.430	2.540	6,858,000	16,961,184	2.4732	2.188	2.188	2.197	2.144	2.241	7,774,110	2.1818	-2.75%
2023-05-18	0	2.550	2.550	2.560	2.540	2.580	2,764,000	7,080,870	2.5618	2.250	2.250	2.258	2.241	2.276	3,133,223	2.2599	0.00%
2023-05-17	0	2.550	2.540	2.560	2.530	2.590	5,016,000	12,815,200	2.5549	2.250	2.241	2.258	2.232	2.285	5,686,051	2.2538	0.39%
2023-05-16	0	2.540	2.540	2.550	2.510	2.580	2,502,000	6,378,291	2.5493	2.241	2.241	2.250	2.214	2.276	2,836,224	2.2489	0.00%
2023-05-15	0	2.540	2.530	2.540	2.520	2.570	3,833,000	9,730,798	2.5387	2.241	2.232	2.241	2.223	2.267	4,345,023	2.2395	0.00%
2023-05-12	0	2.540	2.530	2.540	2.520	2.600	3,052,000	7,794,628	2.5539	2.241	2.232	2.241	2.223	2.294	3,459,695	2.2530	-1.17%
2023-05-11	0	2.570	2.550	2.570	2.500	2.580	3,906,000	9,969,800	2.5524	2.267	2.250	2.267	2.205	2.276	4,427,774	2.2517	2.39%
2023-05-10	0	2.510	2.510	2.520	2.480	2.550	3,186,840	8,004,709	2.5118	2.214	2.214	2.223	2.188	2.250	3,612,547	2.2158	-0.79%
2023-05-09	0	2.530	2.530	2.540	2.500	2.650	8,822,000	22,752,880	2.5791	2.232	2.232	2.241	2.205	2.338	10,000,467	2.2752	-0.39%
2023-05-08	0	2.540	2.540	2.550	2.490	2.550	4,117,560	10,397,088	2.5251	2.241	2.241	2.250	2.197	2.250	4,667,595	2.2275	2.42%
2023-05-05	0	2.480	2.470	2.480	2.450	2.490	2,654,000	6,558,008	2.4710	2.188	2.179	2.188	2.161	2.197	3,008,529	2.1798	1.22%
2023-05-04	0	2.450	2.450	2.460	2.380	2.500	6,855,600	16,758,820	2.4445	2.161	2.161	2.170	2.100	2.205	7,771,390	2.1565	3.38%
2023-05-03	0	2.370	2.360	2.370	2.320	2.420	3,080,000	7,243,780	2.3519	2.091	2.082	2.091	2.047	2.135	3,491,435	2.0747	-2.87%
2023-05-02	0	2.440	2.430	2.440	2.390	2.480	1,232,000	2,985,220	2.4231	2.152	2.144	2.152	2.108	2.188	1,396,574	2.1375	-1.61%
2023-04-28	0	2.480	2.470	2.480	2.440	2.490	4,124,000	10,169,980	2.4660	2.188	2.179	2.188	2.152	2.197	4,674,895	2.1754	-0.40%
2023-04-27	0	2.490	2.480	2.490	2.460	2.500	2,916,000	7,236,690	2.4817	2.197	2.188	2.197	2.170	2.205	3,305,527	2.1893	-0.80%
2023-04-26	0	2.510	2.500	2.510	2.420	2.510	3,468,000	8,592,904	2.4778	2.214	2.205	2.214	2.135	2.214	3,931,265	2.1858	2.45%
2023-04-25	0	2.450	2.440	2.450	2.410	2.510	4,787,000	11,765,440	2.4578	2.161	2.152	2.161	2.126	2.214	5,426,461	2.1682	-2.78%
2023-04-24	0	2.520	2.500	2.520	2.480	2.540	3,324,000	8,324,520	2.5044	2.223	2.205	2.223	2.188	2.241	3,768,029	2.2093	0.80%
2023-04-21	0	2.500	2.490	2.500	2.470	2.530	4,476,000	11,184,320	2.4987	2.205	2.197	2.205	2.179	2.232	5,073,916	2.2043	-0.40%
2023-04-20	0	2.510	2.510	2.520	2.510	2.560	3,788,000	9,545,738	2.5200	2.214	2.214	2.223	2.214	2.258	4,294,011	2.2230	-1.18%
2023-04-19	0	2.540	2.540	2.550	2.530	2.580	3,626,000	9,252,526	2.5517	2.241	2.241	2.250	2.232	2.276	4,110,371	2.2510	-1.55%
2023-04-18	0	2.580	2.570	2.580	2.560	2.610	3,809,900	9,803,942	2.5733	2.276	2.267	2.276	2.258	2.302	4,318,837	2.2700	-1.15%
2023-04-17	0	2.610	2.600	2.620	2.570	2.620	6,592,000	17,161,852	2.6034	2.302	2.294	2.311	2.267	2.311	7,472,577	2.2966	1.16%
2023-04-14	0	2.580	2.570	2.580	2.500	2.620	9,173,963	23,545,624	2.5666	2.276	2.267	2.276	2.205	2.311	10,399,446	2.2641	4.03%
2023-04-13	0	2.480	2.480	2.490	2.470	2.500	5,718,000	14,237,959	2.4900	2.188	2.188	2.197	2.179	2.205	6,481,826	2.1966	0.00%
2023-04-12	0	2.480	2.480	2.490	2.460	2.510	6,266,000	15,498,579	2.4734	2.188	2.188	2.197	2.170	2.214	7,103,029	2.1820	0.00%
2023-04-11	0	2.480	2.480	2.490	2.430	2.530	14,642,000	36,508,560	2.4934	2.188	2.188	2.197	2.144	2.232	16,597,919	2.1996	2.06%
2023-04-06	0	2.430	2.410	2.430	2.380	2.430	6,010,000	14,419,600	2.3993	2.144	2.126	2.144	2.100	2.144	6,812,832	2.1165	0.83%
2023-04-04	0	2.410	2.400	2.410	2.400	2.450	11,276,000	27,175,348	2.4100	2.126	2.117	2.126	2.117	2.161	12,782,279	2.1260	-1.63%
2023-04-03	0	2.450	2.440	2.450	2.420	2.510	12,448,000	30,400,735	2.4422	2.161	2.152	2.161	2.135	2.214	14,110,838	2.1544	-1.61%
2023-03-31	0	2.490	2.480	2.490	2.430	2.490	17,726,000	43,722,480	2.4666	2.197	2.188	2.197	2.144	2.197	20,093,888	2.1759	0.40%
2023-03-30	0	2.480	2.480	2.490	2.440	2.550	12,528,000	31,240,056	2.4936	2.188	2.188	2.197	2.152	2.250	14,201,525	2.1998	2.06%
2023-03-29	0	2.430	2.420	2.430	2.410	2.530	25,538,000	62,320,180	2.4403	2.144	2.135	2.144	2.126	2.232	28,949,436	2.1527	-2.80%
2023-03-28	0	2.500	2.500	2.520	2.500	2.580	3,568,000	9,010,382	2.5253	2.205	2.205	2.223	2.205	2.276	4,044,623	2.2277	-1.19%
2023-03-27	0	2.530	2.510	2.530	2.460	2.580	12,245,800	30,726,440	2.5091	2.232	2.214	2.232	2.170	2.276	13,881,628	2.2135	0.40%
2023-03-24	0	2.520	2.520	2.530	2.470	2.610	21,002,000	53,144,480	2.5304	2.223	2.223	2.232	2.179	2.302	23,807,505	2.2323	-2.70%
2023-03-23	0	2.590	2.580	2.590	2.540	2.590	8,008,000	20,562,140	2.5677	2.285	2.276	2.285	2.241	2.285	9,077,731	2.2651	0.39%
2023-03-22	0	2.580	2.570	2.580	2.550	2.630	23,032,000	59,251,540	2.5726	2.276	2.267	2.276	2.250	2.320	26,108,678	2.2694	-1.53%
2023-03-21	0	2.620	2.610	2.620	2.580	2.640	1,922,000	5,023,940	2.6139	2.311	2.302	2.311	2.276	2.329	2,178,746	2.3059	0.00%
2023-03-20	0	2.620	2.610	2.620	2.580	2.670	4,158,000	10,858,079	2.6114	2.311	2.302	2.311	2.276	2.355	4,713,437	2.3036	-0.76%
2023-03-17	0	2.640	2.640	2.650	2.620	2.690	7,146,000	18,924,099	2.6482	2.329	2.329	2.338	2.311	2.373	8,100,582	2.3361	0.76%
2023-03-16	0	2.620	2.620	2.630	2.580	2.690	4,854,000	12,832,586	2.6437	2.311	2.311	2.320	2.276	2.373	5,502,411	2.3322	-0.76%
2023-03-15	0	2.640	2.640	2.650	2.590	2.660	4,870,000	12,811,060	2.6306	2.329	2.329	2.338	2.285	2.347	5,520,548	2.3206	2.72%
2023-03-14	0	2.570	2.560	2.570	2.540	2.680	6,244,000	16,117,214	2.5812	2.267	2.258	2.267	2.241	2.364	7,078,091	2.2771	-2.65%
2023-03-13	0	2.640	2.630	2.640	2.590	2.700	8,722,000	22,946,400	2.6309	2.329	2.320	2.329	2.285	2.382	9,887,109	2.3208	-1.49%
2023-03-10	0	2.680	2.670	2.680	2.660	2.730	5,544,000	14,922,439	2.6916	2.364	2.355	2.364	2.347	2.408	6,284,583	2.3745	-2.90%
2023-03-09	0	2.760	2.760	2.770	2.750	2.840	3,628,000	10,134,959	2.7935	2.435	2.435	2.444	2.426	2.505	4,112,638	2.4643	-2.47%
2023-03-08	0	2.830	2.820	2.830	2.800	2.870	5,014,000	14,112,920	2.8147	2.497	2.488	2.497	2.470	2.532	5,683,784	2.4830	-1.39%
2023-03-07	0	2.870	2.870	2.880	2.860	2.990	6,156,000	17,956,329	2.9169	2.532	2.532	2.541	2.523	2.638	6,978,335	2.5732	-1.71%
2023-03-06	0	2.920	2.900	2.920	2.850	2.960	8,402,000	24,560,940	2.9232	2.576	2.558	2.576	2.514	2.611	9,524,362	2.5787	2.82%
2023-03-03	0	2.840	2.840	2.850	2.780	2.860	3,618,000	10,226,220	2.8265	2.505	2.505	2.514	2.452	2.523	4,101,302	2.4934	1.79%
2023-03-02	0	2.790	2.780	2.790	2.770	2.810	1,792,000	5,012,660	2.7972	2.461	2.452	2.461	2.444	2.479	2,031,380	2.4676	-0.71%
2023-03-01	0	2.810	2.800	2.810	2.730	2.820	3,718,000	10,322,820	2.7764	2.479	2.470	2.479	2.408	2.488	4,214,661	2.4493	2.93%
2023-02-28	0	2.730	2.720	2.730	2.700	2.760	4,264,000	11,642,080	2.7303	2.408	2.399	2.408	2.382	2.435	4,833,597	2.4086	-1.09%
2023-02-27	0	2.760	2.750	2.760	2.720	2.800	5,403,000	14,865,740	2.7514	2.435	2.426	2.435	2.399	2.470	6,124,748	2.4272	-1.78%
2023-02-24	0	2.810	2.810	2.820	2.770	2.870	6,246,000	17,535,180	2.8074	2.479	2.479	2.488	2.444	2.532	7,080,358	2.4766	-1.75%
2023-02-23	0	2.860	2.860	2.870	2.820	2.880	5,668,000	16,098,124	2.8402	2.523	2.523	2.532	2.488	2.541	6,425,147	2.5055	0.00%
2023-02-22	0	2.860	2.850	2.860	2.820	2.920	7,616,000	21,673,490	2.8458	2.523	2.514	2.523	2.488	2.576	8,633,366	2.5104	-2.05%
2023-02-21	0	2.920	2.910	2.920	2.910	2.980	5,532,000	16,243,680	2.9363	2.576	2.567	2.576	2.567	2.629	6,270,980	2.5903	-1.02%
2023-02-20	0	2.950	2.940	2.950	2.910	2.990	5,356,000	15,835,220	2.9565	2.602	2.594	2.602	2.567	2.638	6,071,469	2.6081	1.03%
2023-02-17	0	2.920	2.920	2.930	2.920	3.010	6,339,000	18,848,360	2.9734	2.576	2.576	2.585	2.576	2.655	7,185,781	2.6230	0.00%
2023-02-16	0	2.920	2.920	2.930	2.880	3.040	8,086,000	23,873,533	2.9525	2.576	2.576	2.585	2.541	2.682	9,166,150	2.6045	0.69%
2023-02-15	0	2.900	2.900	2.910	2.860	2.930	6,656,000	19,244,600	2.8913	2.558	2.558	2.567	2.523	2.585	7,545,127	2.5506	-0.68%
2023-02-14	0	2.920	2.920	2.930	2.860	2.990	6,548,000	19,235,560	2.9376	2.576	2.576	2.585	2.523	2.638	7,422,700	2.5915	2.10%
2023-02-13	0	2.860	2.860	2.870	2.830	2.910	6,844,000	19,552,739	2.8569	2.523	2.523	2.532	2.497	2.567	7,758,240	2.5203	-1.72%
2023-02-10	0	2.910	2.910	2.920	2.880	3.010	7,686,000	22,554,280	2.9345	2.567	2.567	2.576	2.541	2.655	8,712,717	2.5887	0.00%
2023-02-09	0	2.910	2.910	2.920	2.840	2.930	6,562,000	18,971,740	2.8912	2.567	2.567	2.576	2.505	2.585	7,438,570	2.5505	1.75%
2023-02-08	0	2.860	2.860	2.870	2.850	2.920	2,760,000	7,935,820	2.8753	2.523	2.523	2.532	2.514	2.576	3,128,688	2.5365	-0.69%
2023-02-07	0	2.880	2.860	2.880	2.840	2.950	7,296,000	21,107,380	2.8930	2.541	2.523	2.541	2.505	2.602	8,270,620	2.5521	2.13%
2023-02-06	0	2.820	2.810	2.820	2.810	2.930	7,006,000	19,973,900	2.8510	2.488	2.479	2.488	2.479	2.585	7,941,881	2.5150	-4.41%
2023-02-03	0	2.950	2.940	2.950	2.920	3.000	4,532,000	13,349,320	2.9456	2.602	2.594	2.602	2.576	2.646	5,137,397	2.5985	-1.99%
2023-02-02	0	3.010	2.990	3.010	2.980	3.100	10,309,000	31,402,790	3.0462	2.655	2.638	2.655	2.629	2.735	11,686,105	2.6872	1.01%
2023-02-01	0	2.980	2.980	2.990	2.900	3.000	9,138,000	26,843,440	2.9376	2.629	2.629	2.638	2.558	2.646	10,358,679	2.5914	0.00%
2023-01-31	0	2.980	2.940	2.980	2.890	3.020	11,184,000	33,101,500	2.9597	2.629	2.594	2.629	2.549	2.664	12,677,989	2.6109	2.05%
2023-01-30	0	2.920	2.920	2.940	2.880	3.070	8,272,000	24,493,419	2.9610	2.576	2.576	2.594	2.541	2.708	9,376,996	2.6121	-3.95%
2023-01-27	0	3.040	3.010	3.040	2.960	3.040	2,184,000	6,572,300	3.0093	2.682	2.655	2.682	2.611	2.682	2,475,745	2.6547	2.01%
2023-01-26	0	2.980	2.980	2.990	2.930	3.080	5,460,000	16,265,700	2.9791	2.629	2.629	2.638	2.585	2.717	6,189,362	2.6280	-0.33%
2023-01-20	0	2.990	2.980	2.990	2.880	3.000	3,608,000	10,679,836	2.9600	2.638	2.629	2.638	2.541	2.646	4,089,967	2.6112	3.10%
2023-01-19	0	2.900	2.900	2.920	2.860	2.950	1,750,000	5,074,782	2.8999	2.558	2.558	2.576	2.523	2.602	1,983,770	2.5582	-2.36%
2023-01-18	0	2.970	2.950	2.970	2.860	2.990	7,258,000	21,335,240	2.9395	2.620	2.602	2.620	2.523	2.638	8,227,544	2.5931	4.58%
2023-01-17	0	2.840	2.840	2.850	2.810	2.940	5,812,000	16,556,920	2.8487	2.505	2.505	2.514	2.479	2.594	6,588,383	2.5130	-1.73%
2023-01-16	0	2.890	2.890	2.900	2.870	3.020	10,232,000	30,290,388	2.9604	2.549	2.549	2.558	2.532	2.664	11,598,819	2.6115	0.70%
2023-01-13	0	2.870	2.860	2.870	2.820	2.970	9,224,000	26,391,110	2.8611	2.532	2.523	2.532	2.488	2.620	10,456,167	2.5240	-1.71%
2023-01-12	0	2.920	2.900	2.920	2.880	2.990	8,853,315	25,915,665	2.9272	2.576	2.558	2.576	2.541	2.638	10,035,965	2.5823	0.00%
2023-01-11	0	2.920	2.910	2.920	2.910	3.120	11,620,000	34,580,280	2.9759	2.576	2.567	2.576	2.567	2.752	13,172,231	2.6252	-3.95%
2023-01-10	0	3.040	3.030	3.040	2.970	3.180	16,018,000	49,653,290	3.0998	2.682	2.673	2.682	2.620	2.805	18,157,728	2.7346	2.01%
2023-01-09	0	2.980	2.980	2.990	2.930	3.070	13,074,000	38,879,600	2.9738	2.629	2.629	2.638	2.585	2.708	14,820,461	2.6234	-0.33%
2023-01-06	0	2.990	2.970	2.990	2.800	3.070	39,988,000	118,859,950	2.9724	2.638	2.620	2.638	2.470	2.708	45,329,707	2.6221	8.33%
2023-01-05	0	2.760	2.750	2.760	2.750	2.900	12,214,000	34,421,760	2.8182	2.435	2.426	2.435	2.426	2.558	13,845,580	2.4861	-1.78%
2023-01-04	0	2.810	2.800	2.810	2.710	2.850	21,128,132	59,276,915	2.8056	2.479	2.470	2.479	2.391	2.514	23,950,486	2.4750	1.44%
2023-01-03	0	2.770	2.760	2.770	2.680	2.840	20,245,997	56,209,135	2.7763	2.444	2.435	2.444	2.364	2.505	22,950,513	2.4491	2.59%
2022-12-30	0	2.700	2.700	2.710	2.580	2.760	21,862,000	59,209,240	2.7083	2.382	2.382	2.391	2.276	2.435	24,782,386	2.3892	2.66%
2022-12-29	0	2.630	2.610	2.640	2.550	2.630	8,925,997	23,080,272	2.5857	2.320	2.302	2.329	2.250	2.320	10,118,356	2.2810	0.38%
2022-12-28	0	2.620	2.610	2.620	2.370	2.640	34,802,000	88,712,120	2.5491	2.311	2.302	2.311	2.091	2.329	39,450,947	2.2487	10.55%
2022-12-23	0	2.370	2.350	2.370	2.300	2.410	11,100,000	25,950,360	2.3379	2.091	2.073	2.091	2.029	2.126	12,582,768	2.0624	-1.66%
2022-12-22	0	2.410	2.400	2.410	2.360	2.440	4,693,997	11,289,012	2.4050	2.126	2.117	2.126	2.082	2.152	5,321,034	2.1216	0.00%
2022-12-21	0	2.410	2.380	2.410	2.390	2.430	2,988,000	7,170,000	2.3996	2.126	2.100	2.126	2.108	2.144	3,387,145	2.1168	-0.82%
2022-12-20	0	2.430	2.400	2.430	2.380	2.460	6,574,000	15,831,860	2.4083	2.144	2.117	2.144	2.100	2.170	7,452,173	2.1245	-1.22%
2022-12-19	0	2.460	2.450	2.460	2.430	2.520	6,098,000	14,974,368	2.4556	2.170	2.161	2.170	2.144	2.223	6,912,588	2.1662	-1.99%
2022-12-16	0	2.510	2.500	2.510	2.460	2.510	6,612,000	16,447,050	2.4875	2.214	2.205	2.214	2.170	2.214	7,495,249	2.1943	0.80%
2022-12-15	0	2.490	2.480	2.490	2.460	2.510	7,369,997	18,292,122	2.4820	2.197	2.188	2.197	2.170	2.214	8,354,501	2.1895	-0.80%
2022-12-14	0	2.510	2.500	2.510	2.480	2.580	12,678,000	31,801,624	2.5084	2.214	2.205	2.214	2.188	2.276	14,371,562	2.2128	-0.79%
2022-12-13	0	2.530	2.510	2.530	2.500	2.590	14,292,659	36,136,067	2.5283	2.232	2.214	2.232	2.205	2.285	16,201,912	2.2304	-1.94%
2022-12-12	0	2.580	2.570	2.580	2.560	2.660	10,303,800	26,696,124	2.5909	2.276	2.267	2.276	2.258	2.347	11,680,210	2.2856	-3.37%
2022-12-09	0	2.670	2.670	2.690	2.630	2.790	17,304,000	46,650,100	2.6959	2.355	2.355	2.373	2.320	2.461	19,615,516	2.3782	2.30%
2022-12-08	0	2.610	2.590	2.610	2.560	2.650	9,512,000	24,794,850	2.6067	2.302	2.285	2.302	2.258	2.338	10,782,639	2.2995	1.16%
2022-12-07	0	2.580	2.570	2.580	2.570	2.770	16,105,997	42,873,501	2.6620	2.276	2.267	2.276	2.267	2.444	18,257,480	2.3483	-6.18%
2022-12-06	0	2.750	2.750	2.770	2.710	2.810	9,688,000	26,650,700	2.7509	2.426	2.426	2.444	2.391	2.479	10,982,150	2.4267	-1.08%
2022-12-05	0	2.780	2.770	2.780	2.620	2.800	17,863,324	48,515,297	2.7159	2.452	2.444	2.452	2.311	2.470	20,249,556	2.3959	6.51%
2022-12-02	0	2.610	2.600	2.610	2.590	2.700	7,299,662	19,161,751	2.6250	2.302	2.294	2.302	2.285	2.382	8,274,771	2.3157	-2.97%
2022-12-01	0	2.690	2.680	2.690	2.670	2.790	14,770,000	40,293,300	2.7281	2.373	2.364	2.373	2.355	2.461	16,743,017	2.4066	-1.10%
2022-11-30	0	2.720	2.710	2.720	2.630	2.760	13,400,000	36,221,060	2.7031	2.399	2.391	2.399	2.320	2.435	15,190,009	2.3845	1.87%
2022-11-29	0	2.670	2.670	2.680	2.530	2.670	18,760,000	48,685,240	2.5952	2.355	2.355	2.364	2.232	2.355	21,266,012	2.2893	2.30%
2022-11-28	0	2.610	2.610	2.640	2.430	2.700	17,777,997	45,750,532	2.5734	2.302	2.302	2.329	2.144	2.382	20,152,831	2.2702	0.77%
2022-11-25	0	2.590	2.590	2.600	2.530	2.780	37,471,997	99,474,959	2.6546	2.285	2.285	2.294	2.232	2.452	42,477,609	2.3418	2.37%
2022-11-24	0	2.530	2.530	2.540	2.460	2.800	45,492,000	116,389,879	2.5585	2.232	2.232	2.241	2.170	2.470	51,568,946	2.2570	-8.00%
2022-11-23	0	2.750	2.750	2.760	2.390	2.900	79,037,736	217,110,861	2.7469	2.426	2.426	2.435	2.108	2.558	89,595,814	2.4232	15.55%
2022-11-22	0	2.380	2.370	2.380	2.330	2.450	6,804,001	16,216,641	2.3834	2.100	2.091	2.100	2.055	2.161	7,712,898	2.1025	-1.24%
2022-11-21	0	2.410	2.410	2.430	2.360	2.480	6,242,000	15,144,260	2.4262	2.126	2.126	2.144	2.082	2.188	7,075,823	2.1403	-2.82%
2022-11-18	0	2.480	2.460	2.480	2.460	2.590	4,250,000	10,657,660	2.5077	2.188	2.170	2.188	2.170	2.285	4,817,727	2.2122	-2.75%
2022-11-17	0	2.550	2.540	2.550	2.460	2.590	4,347,997	10,939,428	2.5160	2.250	2.241	2.250	2.170	2.285	4,928,814	2.2195	-1.92%
2022-11-16	0	2.600	2.590	2.600	2.600	2.740	10,342,000	27,577,620	2.6666	2.294	2.285	2.294	2.294	2.417	11,723,513	2.3523	0.78%
2022-11-15	0	2.580	2.580	2.590	2.520	2.600	6,816,000	17,463,860	2.5622	2.276	2.276	2.285	2.223	2.294	7,726,500	2.2603	1.57%
2022-11-14	0	2.540	2.530	2.540	2.450	2.590	7,560,000	19,135,980	2.5312	2.241	2.232	2.241	2.161	2.285	8,569,886	2.2329	5.39%
2022-11-11	0	2.410	2.410	2.420	2.380	2.480	7,734,000	18,718,086	2.4202	2.126	2.126	2.135	2.100	2.188	8,767,129	2.1350	3.43%
2022-11-10	0	2.330	2.310	2.330	2.290	2.400	3,667,965	8,491,799	2.3151	2.055	2.038	2.055	2.020	2.117	4,157,942	2.0423	-1.69%
2022-11-09	0	2.370	2.370	2.390	2.360	2.480	4,780,000	11,532,800	2.4127	2.091	2.091	2.108	2.082	2.188	5,418,526	2.1284	0.00%
2022-11-08	0	2.370	2.350	2.370	2.320	2.400	3,026,000	7,123,096	2.3540	2.091	2.073	2.091	2.047	2.117	3,430,221	2.0766	-1.25%
2022-11-07	0	2.400	2.380	2.400	2.350	2.460	8,762,000	21,071,460	2.4049	2.117	2.100	2.117	2.073	2.170	9,932,452	2.1215	0.84%
2022-11-04	0	2.380	2.380	2.400	2.250	2.400	10,062,000	23,623,940	2.3478	2.100	2.100	2.117	1.985	2.117	11,406,110	2.0712	3.93%
2022-11-03	0	2.290	2.280	2.290	2.100	2.330	14,979,000	33,758,500	2.2537	2.020	2.011	2.020	1.853	2.055	16,979,936	1.9881	7.01%
2022-11-02	0	2.140	2.130	2.150	2.070	2.160	5,300,000	11,207,980	2.1147	1.888	1.879	1.897	1.826	1.905	6,007,989	1.8655	0.00%
2022-11-01	0	2.140	2.140	2.150	2.030	2.170	10,334,000	21,727,960	2.1026	1.888	1.888	1.897	1.791	1.914	11,714,444	1.8548	1.42%
2022-10-31	0	2.110	2.100	2.110	2.020	2.170	7,294,000	15,404,520	2.1119	1.861	1.853	1.861	1.782	1.914	8,268,353	1.8631	0.00%
2022-10-28	0	2.110	2.110	2.120	2.070	2.290	13,278,000	28,363,040	2.1361	1.861	1.861	1.870	1.826	2.020	15,051,712	1.8844	-5.38%
2022-10-27	0	2.230	2.230	2.250	2.190	2.390	6,928,000	15,839,350	2.2863	1.967	1.967	1.985	1.932	2.108	7,853,461	2.0169	-5.51%
2022-10-26	0	2.360	2.340	2.360	2.260	2.390	5,354,000	12,611,280	2.3555	2.082	2.064	2.082	1.994	2.108	6,069,202	2.0779	1.72%
2022-10-25	0	2.320	2.300	2.320	2.180	2.330	4,316,000	9,799,120	2.2704	2.047	2.029	2.047	1.923	2.055	4,892,543	2.0029	3.11%
2022-10-24	0	2.250	2.240	2.250	2.210	2.400	5,742,000	13,066,070	2.2755	1.985	1.976	1.985	1.950	2.117	6,509,032	2.0074	-6.25%
2022-10-21	0	2.400	2.400	2.420	2.350	2.470	3,094,000	7,462,880	2.4120	2.117	2.117	2.135	2.073	2.179	3,507,305	2.1278	1.69%
2022-10-20	0	2.360	2.330	2.360	2.300	2.400	5,142,000	12,066,480	2.3467	2.082	2.055	2.082	2.029	2.117	5,828,882	2.0701	-2.88%
2022-10-19	0	2.430	2.420	2.430	2.330	2.510	8,386,000	20,545,260	2.4499	2.144	2.135	2.144	2.055	2.214	9,506,225	2.1612	1.67%
2022-10-18	0	2.390	2.380	2.390	2.330	2.400	4,778,000	11,343,400	2.3741	2.108	2.100	2.108	2.055	2.117	5,416,258	2.0943	3.91%
2022-10-17	0	2.300	2.290	2.300	2.190	2.330	4,690,000	10,648,240	2.2704	2.029	2.020	2.029	1.932	2.055	5,316,503	2.0029	1.77%
2022-10-14	0	2.260	2.250	2.260	2.220	2.300	6,078,000	13,720,900	2.2575	1.994	1.985	1.994	1.958	2.029	6,889,916	1.9914	0.44%
2022-10-13	0	2.250	2.240	2.250	2.170	2.300	5,498,800	12,417,448	2.2582	1.985	1.976	1.985	1.914	2.029	6,233,345	1.9921	2.27%
2022-10-12	0	2.200	2.190	2.200	2.100	2.220	4,448,000	9,543,460	2.1456	1.941	1.932	1.941	1.853	1.958	5,042,176	1.8927	0.00%
2022-10-11	0	2.200	2.190	2.200	2.130	2.240	5,386,200	11,798,510	2.1905	1.941	1.932	1.941	1.879	1.976	6,105,703	1.9324	3.77%
2022-10-10	0	2.120	2.120	2.130	2.100	2.270	8,620,000	18,442,120	2.1395	1.870	1.870	1.879	1.853	2.003	9,771,483	1.8873	-4.93%
2022-10-07	0	2.230	2.210	2.230	2.110	2.270	2,586,000	5,621,380	2.1738	1.967	1.950	1.967	1.861	2.003	2,931,445	1.9176	-0.45%
2022-10-06	0	2.240	2.210	2.240	2.220	2.300	2,208,000	4,972,220	2.2519	1.976	1.950	1.976	1.958	2.029	2,502,951	1.9865	-2.61%
2022-10-05	0	2.300	2.300	2.320	2.230	2.370	6,318,000	14,624,040	2.3147	2.029	2.029	2.047	1.967	2.091	7,161,976	2.0419	5.50%
2022-10-03	0	2.180	2.180	2.220	2.090	2.240	3,488,000	7,549,960	2.1646	1.923	1.923	1.958	1.844	1.976	3,953,937	1.9095	-3.11%
2022-09-30	0	2.250	2.230	2.270	2.180	2.280	2,919,000	6,552,440	2.2448	1.985	1.967	2.003	1.923	2.011	3,308,928	1.9802	-0.44%
2022-09-29	0	2.260	2.250	2.260	2.240	2.510	4,212,200	9,827,386	2.3331	1.994	1.985	1.994	1.976	2.214	4,774,877	2.0581	-6.61%
2022-09-28	0	2.420	2.400	2.420	2.380	2.530	11,326,980	27,423,497	2.4211	2.135	2.117	2.135	2.100	2.232	12,840,069	2.1358	-3.97%
2022-09-27	0	2.520	2.520	2.530	2.460	2.540	9,060,000	22,579,470	2.4922	2.223	2.223	2.232	2.170	2.241	10,270,260	2.1985	1.20%
2022-09-26	0	2.490	2.480	2.490	2.430	2.530	11,515,871	28,455,697	2.4710	2.197	2.188	2.197	2.144	2.232	13,054,193	2.1798	-1.58%
2022-09-23	0	2.530	2.530	2.540	2.510	2.750	19,403,000	50,450,410	2.6001	2.232	2.232	2.241	2.214	2.426	21,994,906	2.2937	-8.00%
2022-09-22	0	2.750	2.730	2.750	2.720	2.810	6,462,000	17,727,060	2.7433	2.426	2.408	2.426	2.399	2.479	7,325,212	2.4200	-1.08%
2022-09-21	0	2.780	2.770	2.800	2.710	2.830	5,906,000	16,520,120	2.7972	2.452	2.444	2.470	2.391	2.497	6,694,940	2.4676	-1.42%
2022-09-20	0	2.820	2.820	2.840	2.810	2.850	2,156,000	6,095,060	2.8270	2.488	2.488	2.505	2.479	2.514	2,444,004	2.4939	0.00%
2022-09-19	0	2.820	2.820	2.850	2.800	2.890	5,962,000	16,858,280	2.8276	2.488	2.488	2.514	2.470	2.549	6,758,420	2.4944	-3.42%
2022-09-16	0	2.920	2.890	2.920	2.880	2.940	5,427,000	15,773,170	2.9064	2.576	2.549	2.576	2.541	2.594	6,151,954	2.5639	0.00%
2022-09-15	0	2.920	2.910	2.920	2.890	3.080	7,071,000	20,729,330	2.9316	2.576	2.567	2.576	2.549	2.717	8,015,564	2.5861	-2.34%
2022-09-14	0	2.990	2.990	3.010	2.960	3.040	4,722,268	14,131,055	2.9924	2.638	2.638	2.655	2.611	2.682	5,353,082	2.6398	-1.32%
2022-09-13	0	3.030	3.020	3.030	3.030	3.160	4,787,292	14,760,071	3.0832	2.673	2.664	2.673	2.673	2.788	5,426,792	2.7199	-4.11%
2022-09-09	0	3.160	3.160	3.170	3.120	3.250	6,730,400	21,491,692	3.1932	2.788	2.788	2.796	2.752	2.867	7,629,465	2.8169	-2.17%
2022-09-08	0	3.230	3.230	3.240	3.150	3.270	6,504,000	20,941,560	3.2198	2.849	2.849	2.858	2.779	2.885	7,372,822	2.8404	1.89%
2022-09-07	0	3.170	3.170	3.180	3.080	3.210	6,951,000	22,049,200	3.1721	2.796	2.796	2.805	2.717	2.832	7,879,534	2.7983	1.93%
2022-09-06	0	3.110	3.110	3.130	2.980	3.140	5,038,000	15,399,240	3.0566	2.744	2.744	2.761	2.629	2.770	5,710,990	2.6964	3.32%
2022-09-05	0	3.010	3.010	3.020	2.940	3.030	3,550,518	10,627,538	2.9932	2.655	2.655	2.664	2.594	2.673	4,024,806	2.6405	1.35%
2022-09-02	0	2.970	2.960	2.970	2.960	3.040	2,500,000	7,483,440	2.9934	2.620	2.611	2.620	2.611	2.682	2,833,957	2.6406	-0.34%
2022-09-01	0	2.980	2.980	2.990	2.970	3.060	2,818,000	8,484,260	3.0107	2.629	2.629	2.638	2.620	2.699	3,194,436	2.6559	-1.32%
2022-08-31	0	3.020	3.010	3.020	3.000	3.090	4,096,000	12,448,226	3.0391	2.664	2.655	2.664	2.646	2.726	4,643,155	2.6810	-2.58%
2022-08-30	0	3.100	3.090	3.120	3.100	3.200	3,956,000	12,407,190	3.1363	2.735	2.726	2.752	2.735	2.823	4,484,453	2.7667	-3.13%
2022-08-29	0	3.200	3.200	3.210	3.120	3.210	5,320,000	16,942,760	3.1847	2.823	2.823	2.832	2.752	2.832	6,030,660	2.8094	-0.31%
2022-08-26	0	3.210	3.210	3.230	3.180	3.280	6,522,000	21,003,064	3.2203	2.832	2.832	2.849	2.805	2.893	7,393,227	2.8409	0.31%
2022-08-25	0	3.200	3.190	3.200	3.130	3.250	6,480,000	20,538,460	3.1695	2.823	2.814	2.823	2.761	2.867	7,345,616	2.7960	2.24%
2022-08-24	0	3.130	3.110	3.130	3.050	3.340	15,322,000	47,889,920	3.1256	2.761	2.744	2.761	2.691	2.946	17,368,755	2.7572	-3.69%
2022-08-23	0	3.250	3.240	3.250	3.130	3.270	4,426,000	14,282,320	3.2269	2.867	2.858	2.867	2.761	2.885	5,017,237	2.8467	2.20%
2022-08-22	0	3.180	3.180	3.190	3.180	3.390	11,233,000	36,694,470	3.2667	2.805	2.805	2.814	2.805	2.991	12,733,535	2.8817	-4.50%
2022-08-19	0	3.330	3.310	3.330	3.090	3.360	11,370,000	37,256,945	3.2768	2.938	2.920	2.938	2.726	2.964	12,888,836	2.8906	6.05%
2022-08-18	0	3.140	3.140	3.150	3.140	3.240	4,197,253	13,375,454	3.1867	2.770	2.770	2.779	2.770	2.858	4,757,934	2.8112	-1.26%
2022-08-17	0	3.180	3.180	3.190	3.070	3.260	11,220,000	35,769,360	3.1880	2.805	2.805	2.814	2.708	2.876	12,718,798	2.8123	3.58%
2022-08-16	0	3.070	3.050	3.070	3.030	3.120	4,836,000	14,865,040	3.0738	2.708	2.691	2.708	2.673	2.752	5,482,006	2.7116	1.32%
2022-08-15	0	3.030	3.030	3.040	2.950	3.040	2,566,000	7,733,120	3.0137	2.673	2.673	2.682	2.602	2.682	2,908,773	2.6586	1.68%
2022-08-12	0	2.980	2.970	2.980	2.900	3.000	4,952,000	14,723,280	2.9732	2.629	2.620	2.629	2.558	2.646	5,613,502	2.6228	2.41%
2022-08-11	0	2.910	2.900	2.910	2.830	2.910	3,966,000	11,448,480	2.8867	2.567	2.558	2.567	2.497	2.567	4,495,789	2.5465	1.39%
2022-08-10	0	2.870	2.870	2.880	2.830	2.940	7,318,000	20,984,396	2.8675	2.532	2.532	2.541	2.497	2.594	8,295,559	2.5296	-1.71%
2022-08-09	0	2.920	2.920	2.930	2.910	3.000	3,662,000	10,754,340	2.9367	2.576	2.576	2.585	2.567	2.646	4,151,180	2.5907	-1.35%
2022-08-08	0	2.960	2.960	2.970	2.930	3.000	2,726,000	8,081,220	2.9645	2.611	2.611	2.620	2.585	2.646	3,090,147	2.6152	-1.00%
2022-08-05	0	2.990	2.980	2.990	2.910	2.990	3,803,541	11,240,908	2.9554	2.638	2.629	2.638	2.567	2.638	4,311,628	2.6071	1.70%
2022-08-04	0	2.940	2.930	2.940	2.880	2.970	6,454,000	18,890,240	2.9269	2.594	2.585	2.594	2.541	2.620	7,316,143	2.5820	3.52%
2022-08-03	0	2.840	2.840	2.850	2.830	3.030	15,472,658	44,508,769	2.8766	2.505	2.505	2.514	2.497	2.673	17,539,538	2.5376	-3.40%
2022-08-02	0	2.940	2.930	2.940	2.920	3.060	16,608,000	49,328,534	2.9702	2.594	2.585	2.594	2.576	2.699	18,826,542	2.6202	-3.92%
2022-08-01	0	3.060	3.050	3.060	3.050	3.140	9,236,000	28,329,686	3.0673	2.699	2.691	2.699	2.691	2.770	10,469,770	2.7059	-2.55%
2022-07-29	0	3.140	3.120	3.140	3.090	3.230	4,346,000	13,706,140	3.1537	2.770	2.752	2.770	2.726	2.849	4,926,551	2.7821	-1.26%
2022-07-28	0	3.180	3.170	3.180	3.100	3.200	9,172,000	29,005,790	3.1624	2.805	2.796	2.805	2.735	2.823	10,397,221	2.7898	3.25%
2022-07-27	0	3.080	3.080	3.090	3.070	3.150	13,188,500	40,755,072	3.0902	2.717	2.717	2.726	2.708	2.779	14,950,256	2.7260	-2.84%
2022-07-26	0	3.170	3.170	3.180	3.100	3.190	5,484,000	17,259,720	3.1473	2.796	2.796	2.805	2.735	2.814	6,216,568	2.7764	1.60%
2022-07-25	0	3.120	3.120	3.140	3.110	3.170	8,140,000	25,528,320	3.1362	2.752	2.752	2.770	2.744	2.796	9,227,364	2.7666	-1.58%
2022-07-22	0	3.170	3.170	3.180	3.150	3.220	6,290,000	20,006,600	3.1807	2.796	2.796	2.805	2.779	2.841	7,130,235	2.8059	0.00%
2022-07-21	0	3.170	3.170	3.180	3.170	3.310	13,622,000	43,671,738	3.2060	2.796	2.796	2.805	2.796	2.920	15,441,664	2.8282	-3.35%
2022-07-20	0	3.280	3.280	3.290	3.260	3.340	3,924,000	12,903,180	3.2883	2.893	2.893	2.902	2.876	2.946	4,448,179	2.9008	0.61%
2022-07-19	0	3.260	3.260	3.270	3.250	3.350	5,732,000	18,803,380	3.2804	2.876	2.876	2.885	2.867	2.955	6,497,696	2.8939	-2.10%
2022-07-18	0	3.330	3.330	3.340	3.240	3.380	6,548,000	21,770,640	3.3248	2.938	2.938	2.946	2.858	2.982	7,422,700	2.9330	2.15%
2022-07-15	0	3.260	3.260	3.270	3.200	3.380	12,476,000	41,104,418	3.2947	2.876	2.876	2.885	2.823	2.982	14,142,578	2.9064	-2.98%
2022-07-14	0	3.360	3.360	3.370	3.320	3.520	22,026,000	74,489,820	3.3819	2.964	2.964	2.973	2.929	3.105	24,968,294	2.9834	-4.27%
2022-07-13	0	3.510	3.500	3.510	3.480	3.570	8,332,000	29,330,420	3.5202	3.096	3.088	3.096	3.070	3.149	9,445,011	3.1054	-1.13%
2022-07-12	0	3.550	3.550	3.560	3.500	3.680	16,680,000	59,452,180	3.5643	3.132	3.132	3.140	3.088	3.246	18,908,160	3.1443	-3.27%
2022-07-11	0	3.670	3.660	3.670	3.630	3.810	10,112,000	37,350,398	3.6937	3.238	3.229	3.238	3.202	3.361	11,462,789	3.2584	-2.39%
2022-07-08	0	3.760	3.760	3.770	3.670	3.800	7,304,000	27,213,280	3.7258	3.317	3.317	3.326	3.238	3.352	8,279,688	3.2868	0.27%
2022-07-07	0	3.750	3.740	3.750	3.590	3.770	11,926,000	43,765,718	3.6698	3.308	3.299	3.308	3.167	3.326	13,519,108	3.2373	3.02%
2022-07-06	0	3.640	3.630	3.640	3.610	3.780	12,895,617	47,791,778	3.7060	3.211	3.202	3.211	3.185	3.335	14,618,249	3.2693	-1.36%
2022-07-05	0	3.690	3.680	3.690	3.650	3.800	13,796,251	51,150,996	3.7076	3.255	3.246	3.255	3.220	3.352	15,639,192	3.2707	0.00%
2022-07-04	0	3.690	3.690	3.700	3.620	3.780	12,092,000	44,624,640	3.6904	3.255	3.255	3.264	3.193	3.335	13,707,283	3.2555	-0.27%
2022-06-30	0	3.700	3.690	3.700	3.590	3.720	15,136,000	55,289,100	3.6528	3.264	3.255	3.264	3.167	3.282	17,157,908	3.2224	2.21%
2022-06-29	0	3.620	3.610	3.620	3.580	3.830	20,958,000	76,705,916	3.6600	3.193	3.185	3.193	3.158	3.379	23,757,627	3.2287	-5.48%
2022-06-28	0	3.830	3.820	3.830	3.610	3.860	32,470,893	122,413,069	3.7699	3.379	3.370	3.379	3.185	3.405	36,808,444	3.3257	4.93%
2022-06-27	0	3.650	3.640	3.650	3.510	3.690	21,612,000	78,009,344	3.6095	3.220	3.211	3.220	3.096	3.255	24,498,990	3.1842	2.82%
2022-06-24	0	3.550	3.550	3.560	3.420	3.560	10,550,000	36,845,580	3.4925	3.132	3.132	3.140	3.017	3.140	11,959,298	3.0809	2.90%
2022-06-23	0	3.450	3.440	3.450	3.420	3.550	27,054,000	93,454,458	3.4544	3.043	3.035	3.043	3.017	3.132	30,667,948	3.0473	-1.43%
2022-06-22	0	3.500	3.490	3.500	3.470	3.620	9,080,893	32,044,988	3.5288	3.088	3.079	3.088	3.061	3.193	10,293,944	3.1130	-1.69%
2022-06-21	0	3.560	3.560	3.570	3.530	3.680	10,061,000	36,011,960	3.5794	3.140	3.140	3.149	3.114	3.246	11,404,976	3.1576	-0.56%
2022-06-20	0	3.580	3.560	3.580	3.370	3.630	15,454,000	54,885,780	3.5516	3.158	3.140	3.158	2.973	3.202	17,518,388	3.1330	4.68%
2022-06-17	0	3.420	3.410	3.420	3.300	3.450	14,088,000	47,900,260	3.4001	3.017	3.008	3.017	2.911	3.043	15,969,914	2.9994	0.29%
2022-06-16	0	3.410	3.400	3.410	3.380	3.570	16,276,000	56,601,380	3.4776	3.008	2.999	3.008	2.982	3.149	18,450,193	3.0678	-2.29%
2022-06-15	0	3.490	3.490	3.530	3.440	3.570	14,142,000	49,764,296	3.5189	3.079	3.079	3.114	3.035	3.149	16,031,127	3.1042	-0.85%
2022-06-14	0	3.520	3.520	3.540	3.320	3.600	21,994,000	76,055,238	3.4580	3.105	3.105	3.123	2.929	3.176	24,932,019	3.0505	1.73%
2022-06-13	0	3.460	3.460	3.470	3.410	3.630	19,544,000	68,021,860	3.4804	3.052	3.052	3.061	3.008	3.202	22,154,741	3.0703	-4.68%
2022-06-10	0	3.630	3.630	3.640	3.530	3.730	17,056,434	62,113,136	3.6416	3.202	3.202	3.211	3.114	3.290	19,334,879	3.2125	-0.55%
2022-06-09	0	3.650	3.640	3.650	3.630	3.900	22,638,000	85,403,940	3.7726	3.220	3.211	3.220	3.202	3.440	25,662,046	3.3280	-3.18%
2022-06-08	0	3.770	3.760	3.770	3.670	3.860	20,129,251	75,324,388	3.7420	3.326	3.317	3.326	3.238	3.405	22,818,172	3.3011	-0.79%
2022-06-07	0	3.800	3.800	3.810	3.740	3.870	17,972,402	68,470,775	3.8098	3.352	3.352	3.361	3.299	3.414	20,373,205	3.3608	0.00%
2022-06-06	0	3.800	3.800	3.810	3.690	3.850	14,468,756	54,587,504	3.7728	3.352	3.352	3.361	3.255	3.396	16,401,532	3.3282	0.72%
2022-06-02	0	3.840	3.840	3.850	3.770	3.910	12,092,000	46,772,376	3.8680	3.328	3.328	3.337	3.268	3.389	13,951,433	3.3525	0.52%
2022-06-01	0	3.820	3.820	3.830	3.730	3.940	15,630,864	59,504,733	3.8069	3.311	3.311	3.320	3.233	3.415	18,034,481	3.2995	-1.80%
2022-05-31	0	3.890	3.870	3.890	3.590	4.000	50,283,400	194,726,758	3.8726	3.372	3.354	3.372	3.112	3.467	58,015,669	3.3565	9.27%
2022-05-30	0	3.560	3.550	3.560	3.460	3.560	9,034,000	31,661,670	3.5047	3.086	3.077	3.086	2.999	3.086	10,423,192	3.0376	2.30%
2022-05-27	0	3.480	3.460	3.480	3.440	3.600	10,895,074	37,983,914	3.4863	3.016	2.999	3.016	2.982	3.120	12,570,451	3.0217	-1.97%
2022-05-26	0	3.550	3.550	3.560	3.460	3.670	15,184,000	53,313,700	3.5112	3.077	3.077	3.086	2.999	3.181	17,518,901	3.0432	-2.47%
2022-05-25	0	3.640	3.640	3.660	3.500	3.690	11,404,000	41,153,706	3.6087	3.155	3.155	3.172	3.034	3.198	13,157,636	3.1277	1.68%
2022-05-24	0	3.580	3.580	3.590	3.570	3.770	22,386,900	82,261,851	3.6746	3.103	3.103	3.112	3.094	3.268	25,829,418	3.1848	-1.10%
2022-05-23	0	3.620	3.620	3.630	3.460	3.740	24,508,000	88,233,802	3.6002	3.138	3.138	3.146	2.999	3.242	28,276,688	3.1204	4.62%
2022-05-20	0	3.460	3.460	3.470	3.390	3.510	14,435,718	49,639,945	3.4387	2.999	2.999	3.008	2.938	3.042	16,655,553	2.9804	2.06%
2022-05-19	0	3.390	3.380	3.390	3.320	3.530	14,584,000	50,080,620	3.4339	2.938	2.930	2.938	2.878	3.060	16,826,637	2.9763	-2.59%
2022-05-18	0	3.480	3.470	3.480	3.230	3.520	23,134,000	79,431,610	3.4335	3.016	3.008	3.016	2.800	3.051	26,691,403	2.9759	3.88%
2022-05-17	0	3.350	3.340	3.350	3.190	3.350	11,396,000	37,284,336	3.2717	2.904	2.895	2.904	2.765	2.904	13,148,406	2.8357	3.72%
2022-05-16	0	3.230	3.220	3.230	3.200	3.330	6,016,000	19,515,704	3.2440	2.800	2.791	2.800	2.774	2.886	6,941,103	2.8116	-1.52%
2022-05-13	0	3.280	3.270	3.280	3.200	3.330	8,826,000	28,881,820	3.2724	2.843	2.834	2.843	2.774	2.886	10,183,207	2.8362	2.50%
2022-05-12	0	3.200	3.190	3.200	3.180	3.470	12,524,300	41,336,019	3.3005	2.774	2.765	2.774	2.756	3.008	14,450,209	2.8606	-2.14%
2022-05-11	0	3.270	3.260	3.270	3.150	3.390	16,682,875	55,115,318	3.3037	2.834	2.826	2.834	2.730	2.938	19,248,264	2.8634	2.51%
2022-05-10	0	3.190	3.180	3.190	2.970	3.220	11,632,340	36,389,478	3.1283	2.765	2.756	2.765	2.574	2.791	13,421,089	2.7114	1.92%
2022-05-06	0	3.130	3.130	3.140	3.100	3.330	18,626,000	59,269,360	3.1821	2.713	2.713	2.722	2.687	2.886	21,490,191	2.7580	-8.21%
2022-05-05	0	3.410	3.400	3.410	3.400	3.590	7,976,000	27,734,300	3.4772	2.956	2.947	2.956	2.947	3.112	9,202,500	3.0138	-2.85%
2022-05-04	0	3.510	3.510	3.520	3.490	3.570	2,958,268	10,442,440	3.5299	3.042	3.042	3.051	3.025	3.094	3,413,172	3.0595	-1.40%
2022-05-03	0	3.560	3.550	3.560	3.330	3.610	7,594,790	26,734,032	3.5200	3.086	3.077	3.086	2.886	3.129	8,762,670	3.0509	2.30%
2022-04-29	0	3.480	3.470	3.480	3.400	3.530	5,986,000	20,676,128	3.4541	3.016	3.008	3.016	2.947	3.060	6,906,490	2.9937	0.29%
2022-04-28	0	3.470	3.470	3.480	3.320	3.560	8,628,567	30,002,826	3.4772	3.008	3.008	3.016	2.878	3.086	9,955,414	3.0137	2.36%
2022-04-27	0	3.390	3.390	3.400	3.190	3.430	11,171,567	37,469,967	3.3540	2.938	2.938	2.947	2.765	2.973	12,889,461	2.9070	3.35%
2022-04-26	0	3.280	3.260	3.280	3.190	3.360	12,338,000	40,495,320	3.2822	2.843	2.826	2.843	2.765	2.912	14,235,261	2.8447	2.82%
2022-04-25	0	3.190	3.180	3.190	3.130	3.340	14,924,000	47,992,876	3.2158	2.765	2.756	2.765	2.713	2.895	17,218,920	2.7872	-4.20%
2022-04-22	0	3.330	3.330	3.350	3.150	3.390	10,182,000	33,606,180	3.3005	2.886	2.886	2.904	2.730	2.938	11,747,725	2.8607	2.78%
2022-04-21	0	3.240	3.230	3.240	3.150	3.420	13,210,000	42,683,920	3.2312	2.808	2.800	2.808	2.730	2.964	15,241,352	2.8005	-3.86%
2022-04-20	0	3.370	3.360	3.370	3.340	3.580	8,228,000	28,151,754	3.4215	2.921	2.912	2.921	2.895	3.103	9,493,251	2.9654	-4.26%
2022-04-19	0	3.520	3.520	3.530	3.480	3.640	11,513,000	41,031,016	3.5639	3.051	3.051	3.060	3.016	3.155	13,283,398	3.0889	0.57%
2022-04-14	0	3.500	3.500	3.510	3.450	3.570	12,557,000	44,117,610	3.5134	3.034	3.034	3.042	2.990	3.094	14,487,937	3.0451	1.45%
2022-04-13	0	3.450	3.440	3.450	3.330	3.520	11,785,738	40,266,847	3.4166	2.990	2.982	2.990	2.886	3.051	13,598,076	2.9612	4.86%
2022-04-12	0	3.290	3.280	3.290	3.280	3.410	20,500,667	67,984,287	3.3162	2.852	2.843	2.852	2.843	2.956	23,653,132	2.8742	-1.20%
2022-04-11	0	3.330	3.330	3.340	3.250	3.580	24,925,760	83,211,447	3.3384	2.886	2.886	2.895	2.817	3.103	28,758,688	2.8934	-6.98%
2022-04-08	0	3.580	3.570	3.580	3.410	3.580	22,532,000	79,235,340	3.5166	3.103	3.094	3.103	2.956	3.103	25,996,831	3.0479	2.29%
2022-04-07	0	3.500	3.500	3.510	3.480	3.730	19,725,896	70,639,698	3.5811	3.034	3.034	3.042	3.016	3.233	22,759,222	3.1038	-3.85%
2022-04-06	0	3.640	3.630	3.640	3.490	3.700	29,514,000	106,931,160	3.6231	3.155	3.146	3.155	3.025	3.207	34,052,480	3.1402	2.25%
2022-04-04	0	3.560	3.550	3.560	3.360	3.620	16,950,000	60,059,780	3.5433	3.086	3.077	3.086	2.912	3.138	19,556,466	3.0711	4.09%
2022-04-01	0	3.420	3.410	3.420	3.330	3.500	10,300,000	35,228,940	3.4203	2.964	2.956	2.964	2.886	3.034	11,883,870	2.9644	-0.58%
2022-03-31	0	3.440	3.430	3.440	3.310	3.520	14,558,000	49,526,856	3.4020	2.982	2.973	2.982	2.869	3.051	16,796,639	2.9486	-1.71%
2022-03-30	0	3.500	3.490	3.500	3.230	3.510	32,998,000	113,419,450	3.4372	3.034	3.025	3.034	2.800	3.042	38,072,227	2.9791	7.69%
2022-03-29	0	3.250	3.250	3.260	3.140	3.350	21,804,000	70,512,530	3.2339	2.817	2.817	2.826	2.722	2.904	25,156,884	2.8029	-1.22%
2022-03-28	0	3.290	3.290	3.300	3.080	3.380	33,638,000	109,008,000	3.2406	2.852	2.852	2.860	2.670	2.930	38,810,643	2.8087	5.79%
2022-03-25	0	3.110	3.110	3.120	3.000	3.320	46,880,000	146,395,500	3.1228	2.696	2.696	2.704	2.600	2.878	54,088,915	2.7066	-3.42%
2022-03-24	0	3.220	3.220	3.230	3.200	3.600	75,207,278	250,873,463	3.3358	2.791	2.791	2.800	2.774	3.120	86,772,186	2.8912	-10.56%
2022-03-23	0	3.600	3.600	3.610	3.580	4.000	62,919,998	234,407,990	3.7255	3.120	3.120	3.129	3.103	3.467	72,595,444	3.2290	-7.93%
2022-03-22	0	3.910	3.900	3.910	3.490	3.910	52,076,000	196,686,340	3.7769	3.389	3.380	3.389	3.025	3.389	60,083,924	3.2735	12.68%
2022-03-21	0	3.470	3.470	3.480	3.430	3.790	47,460,000	169,803,210	3.5778	3.008	3.008	3.016	2.973	3.285	54,758,104	3.1010	-3.88%
2022-03-18	0	3.610	3.600	3.610	3.470	3.910	69,414,000	252,624,660	3.6394	3.129	3.120	3.129	3.008	3.389	80,088,054	3.1543	3.14%
2022-03-17	0	3.500	3.490	3.500	3.350	3.750	46,130,000	160,302,660	3.4750	3.034	3.025	3.034	2.904	3.250	53,223,585	3.0119	0.86%
2022-03-16	0	3.470	3.460	3.470	3.290	3.630	37,560,000	130,921,406	3.4857	3.008	2.999	3.008	2.852	3.146	43,335,743	3.0211	8.10%
2022-03-15	0	3.210	3.200	3.210	3.090	3.600	55,134,246	182,478,303	3.3097	2.782	2.774	2.782	2.678	3.120	63,612,448	2.8686	-8.02%
2022-03-14	0	3.490	3.490	3.500	3.450	4.000	41,602,000	153,146,550	3.6812	3.025	3.025	3.034	2.990	3.467	47,999,297	3.1906	-14.25%
2022-03-11	0	4.070	4.060	4.070	3.990	4.490	32,719,000	134,948,146	4.1245	3.528	3.519	3.528	3.458	3.892	37,750,324	3.5748	-10.15%
2022-03-10	0	4.530	4.520	4.530	4.470	4.710	26,454,842	120,120,930	4.5406	3.926	3.918	3.926	3.874	4.082	30,522,903	3.9354	0.22%
2022-03-09	0	4.520	4.500	4.520	4.400	4.820	29,947,158	136,457,866	4.5566	3.918	3.900	3.918	3.814	4.178	34,552,246	3.9493	0.44%
2022-03-08	0	4.500	4.500	4.510	4.410	4.760	15,318,200	70,743,496	4.6183	3.900	3.900	3.909	3.822	4.126	17,673,738	4.0027	-2.81%
2022-03-07	0	4.630	4.620	4.630	4.570	4.860	18,222,000	85,630,900	4.6993	4.013	4.004	4.013	3.961	4.212	21,024,066	4.0730	-5.70%
2022-03-04	0	4.910	4.900	4.910	4.840	5.110	10,478,000	51,676,152	4.9319	4.256	4.247	4.256	4.195	4.429	12,089,242	4.2746	-5.03%
2022-03-03	0	5.170	5.140	5.170	5.050	5.290	6,106,000	31,360,380	5.1360	4.481	4.455	4.481	4.377	4.585	7,044,943	4.4515	0.19%
2022-03-02	0	5.160	5.160	5.170	5.080	5.270	8,542,000	44,050,580	5.1569	4.472	4.472	4.481	4.403	4.568	9,855,536	4.4696	-1.71%
2022-03-01	0	5.250	5.230	5.250	5.110	5.340	10,220,609	53,454,275	5.2300	4.550	4.533	4.550	4.429	4.628	11,792,271	4.5330	1.55%
2022-02-28	0	5.170	5.170	5.180	4.990	5.230	10,912,000	56,047,560	5.1363	4.481	4.481	4.490	4.325	4.533	12,589,980	4.4518	0.98%
2022-02-25	0	5.120	5.110	5.120	4.930	5.200	25,906,000	131,842,240	5.0893	4.438	4.429	4.438	4.273	4.507	29,889,664	4.4110	4.70%
2022-02-24	0	4.890	4.890	4.900	4.800	5.200	17,762,000	88,040,410	4.9567	4.238	4.238	4.247	4.160	4.507	20,493,330	4.2961	-2.40%
2022-02-23	0	5.010	5.000	5.010	4.930	5.080	6,008,000	30,111,680	5.0119	4.342	4.334	4.342	4.273	4.403	6,931,873	4.3439	1.42%
2022-02-22	0	4.940	4.930	4.940	4.790	5.100	19,921,527	97,184,670	4.8784	4.282	4.273	4.282	4.152	4.420	22,984,936	4.2282	-3.70%
2022-02-21	0	5.130	5.130	5.160	5.100	5.380	10,896,810	56,291,525	5.1659	4.446	4.446	4.472	4.420	4.663	12,572,454	4.4774	-3.57%
2022-02-18	0	5.320	5.320	5.330	5.270	5.460	6,596,810	35,184,088	5.3335	4.611	4.611	4.620	4.568	4.732	7,611,226	4.6227	-2.21%
2022-02-17	0	5.440	5.440	5.450	5.200	5.460	11,372,000	60,493,830	5.3195	4.715	4.715	4.724	4.507	4.732	13,120,715	4.6106	3.03%
2022-02-16	0	5.280	5.270	5.280	5.260	5.610	14,570,000	78,201,500	5.3673	4.576	4.568	4.576	4.559	4.862	16,810,484	4.6519	-4.17%
2022-02-15	0	5.510	5.510	5.520	5.400	5.610	9,845,336	54,020,474	5.4869	4.776	4.776	4.784	4.680	4.862	11,359,291	4.7556	-0.36%
2022-02-14	0	5.530	5.520	5.530	5.480	5.810	13,868,000	77,918,860	5.6186	4.793	4.784	4.793	4.750	5.036	16,000,535	4.8698	-6.11%
2022-02-11	0	5.890	5.880	5.890	5.850	6.240	12,306,320	73,562,339	5.9776	5.105	5.096	5.105	5.070	5.408	14,198,709	5.1809	-4.54%
2022-02-10	0	6.170	6.160	6.170	5.960	6.190	9,598,000	58,395,420	6.0841	5.348	5.339	5.348	5.166	5.365	11,073,921	5.2732	1.31%
2022-02-09	0	6.090	6.080	6.090	5.910	6.220	9,450,000	57,602,480	6.0955	5.278	5.270	5.278	5.122	5.391	10,903,162	5.2831	3.57%
2022-02-08	0	5.880	5.870	5.880	5.660	5.990	9,518,406	55,002,895	5.7786	5.096	5.088	5.096	4.906	5.192	10,982,087	5.0084	-1.67%
2022-02-07	0	5.980	5.970	5.980	5.940	6.250	15,330,000	92,765,020	6.0512	5.183	5.174	5.183	5.148	5.417	17,687,352	5.2447	-0.33%
2022-02-04	0	6.000	5.980	6.000	5.860	6.080	5,830,000	34,881,628	5.9831	5.200	5.183	5.200	5.079	5.270	6,726,501	5.1857	2.21%
2022-01-31	0	5.870	5.870	5.890	5.540	5.940	4,138,000	24,028,260	5.8067	5.088	5.088	5.105	4.802	5.148	4,774,316	5.0328	3.89%
2022-01-28	0	5.650	5.640	5.650	5.360	5.720	7,802,400	43,140,787	5.5292	4.897	4.888	4.897	4.646	4.958	9,002,205	4.7922	-2.42%
2022-01-27	0	5.790	5.780	5.790	5.600	5.950	5,312,000	30,442,200	5.7308	5.018	5.010	5.018	4.854	5.157	6,128,846	4.9670	-2.36%
2022-01-26	0	5.930	5.930	5.940	5.720	6.030	16,414,688	96,796,883	5.8970	5.140	5.140	5.148	4.958	5.226	18,938,837	5.1110	3.13%
2022-01-25	0	5.750	5.750	5.760	5.670	6.070	18,084,000	104,907,220	5.8011	4.984	4.984	4.992	4.914	5.261	20,864,845	5.0279	-4.01%
2022-01-24	0	5.990	5.980	5.990	5.930	6.340	27,564,000	167,140,840	6.0637	5.192	5.183	5.192	5.140	5.495	31,802,621	5.2556	-4.92%
2022-01-21	0	6.300	6.300	6.320	6.250	6.670	18,466,000	117,832,800	6.3811	5.460	5.460	5.478	5.417	5.781	21,305,587	5.5306	-4.11%
2022-01-20	0	6.570	6.550	6.570	6.510	6.710	7,745,000	51,004,760	6.5855	5.694	5.677	5.694	5.642	5.816	8,935,978	5.7078	-1.94%
2022-01-19	0	6.700	6.700	6.710	6.360	6.730	15,228,000	100,816,900	6.6205	5.807	5.807	5.816	5.512	5.833	17,569,667	5.7381	1.82%
2022-01-18	0	6.580	6.580	6.590	6.320	6.790	15,807,000	103,931,346	6.5750	5.703	5.703	5.712	5.478	5.885	18,237,702	5.6987	3.13%
2022-01-17	0	6.380	6.330	6.380	6.260	6.660	10,804,000	69,235,260	6.4083	5.530	5.486	5.530	5.426	5.772	12,465,372	5.5542	-1.09%
2022-01-14	0	6.450	6.430	6.450	6.290	6.580	12,040,000	77,565,860	6.4423	5.590	5.573	5.590	5.452	5.703	13,891,436	5.5837	1.10%
2022-01-13	0	6.380	6.380	6.390	6.180	6.500	10,104,000	64,061,742	6.3402	5.530	5.530	5.538	5.356	5.634	11,657,730	5.4952	-0.62%
2022-01-12	0	6.420	6.410	6.420	6.300	6.560	11,508,000	74,039,120	6.4337	5.564	5.556	5.564	5.460	5.686	13,277,629	5.5762	1.42%
2022-01-11	0	6.330	6.320	6.330	6.180	6.620	15,306,152	97,843,335	6.3924	5.486	5.478	5.486	5.356	5.738	17,659,837	5.5404	-0.47%
2022-01-10	0	6.360	6.360	6.370	5.950	6.560	24,949,157	158,408,686	6.3493	5.512	5.512	5.521	5.157	5.686	28,785,683	5.5030	1.27%
2022-01-07	0	6.280	6.280	6.290	6.170	6.800	35,000,964	220,208,282	6.2915	5.443	5.443	5.452	5.348	5.894	40,383,195	5.4530	-5.85%
2022-01-06	0	6.670	6.670	6.680	6.330	6.780	43,744,371	286,631,681	6.5524	5.781	5.781	5.790	5.486	5.876	50,471,109	5.6791	-3.05%
2022-01-05	0	6.880	6.880	6.890	6.850	8.120	49,553,248	358,586,569	7.2364	5.963	5.963	5.972	5.937	7.038	57,173,239	6.2719	-14.21%
2022-01-04	0	8.020	8.010	8.020	7.920	8.490	32,414,130	263,358,214	8.1248	6.951	6.942	6.951	6.864	7.358	37,398,573	7.0419	-5.54%
2022-01-03	0	8.490	8.490	8.500	8.000	8.600	15,214,119	128,006,596	8.4137	7.358	7.358	7.367	6.934	7.454	17,553,652	7.2923	4.04%
2021-12-31	0	8.160	8.160	8.170	8.020	8.360	6,913,400	56,349,893	8.1508	7.072	7.072	7.081	6.951	7.246	7,976,500	7.0645	1.62%
2021-12-30	0	8.030	8.030	8.040	7.770	8.210	6,786,000	54,652,660	8.0537	6.960	6.960	6.968	6.734	7.116	7,829,509	6.9803	1.13%
2021-12-29	0	7.940	7.930	7.940	7.830	8.280	7,170,000	57,329,200	7.9957	6.882	6.873	6.882	6.786	7.176	8,272,558	6.9300	-2.10%
2021-12-28	0	8.110	8.080	8.110	7.720	8.330	30,288,000	243,454,840	8.0380	7.029	7.003	7.029	6.691	7.220	34,945,500	6.9667	-1.34%
2021-12-24	0	8.220	8.180	8.220	7.870	8.300	20,209,300	164,697,131	8.1496	7.124	7.090	7.124	6.821	7.194	23,316,961	7.0634	3.66%
2021-12-23	0	7.930	7.930	7.940	7.280	8.260	52,940,000	417,951,128	7.8948	6.873	6.873	6.882	6.310	7.159	61,080,784	6.8426	7.02%
2021-12-22	0	7.410	7.410	7.420	7.220	7.670	13,805,534	102,139,817	7.3985	6.422	6.422	6.431	6.258	6.648	15,928,463	6.4124	-2.37%
2021-12-21	0	7.590	7.560	7.590	6.810	7.590	27,353,200	199,091,380	7.2785	6.578	6.552	6.578	5.902	6.578	31,559,405	6.3085	4.40%
2021-12-20	0	7.270	7.250	7.270	7.000	7.710	35,220,000	256,439,522	7.2811	6.301	6.284	6.301	6.067	6.682	40,635,913	6.3107	-5.22%
2021-12-17	0	7.670	7.660	7.670	7.550	8.030	32,364,470	252,052,359	7.7879	6.648	6.639	6.648	6.544	6.960	37,341,277	6.7500	0.39%
2021-12-16	0	7.640	7.630	7.640	7.170	7.660	25,831,000	193,227,160	7.4804	6.622	6.613	6.622	6.214	6.639	29,803,131	6.4835	5.23%
2021-12-15	0	7.260	7.250	7.260	7.100	7.620	24,016,100	178,046,646	7.4136	6.292	6.284	6.292	6.154	6.604	27,709,147	6.4256	0.00%
2021-12-14	0	7.260	7.260	7.270	7.130	7.500	11,610,000	84,199,920	7.2524	6.292	6.292	6.301	6.180	6.500	13,395,314	6.2858	-1.76%
2021-12-13	0	7.390	7.390	7.430	7.180	7.620	22,584,664	167,834,378	7.4313	6.405	6.405	6.440	6.223	6.604	26,057,593	6.4409	1.51%
2021-12-10	0	7.280	7.280	7.290	7.190	7.730	17,922,000	133,366,178	7.4415	6.310	6.310	6.318	6.232	6.700	20,677,934	6.4497	-2.80%
2021-12-09	0	7.490	7.470	7.490	6.880	7.540	43,607,500	318,946,090	7.3140	6.492	6.474	6.492	5.963	6.535	50,313,190	6.3392	9.50%
2021-12-08	0	6.840	6.820	6.840	6.450	6.850	16,064,000	107,562,880	6.6959	5.928	5.911	5.928	5.590	5.937	18,534,222	5.8035	6.54%
2021-12-07	0	6.420	6.420	6.430	6.260	6.540	10,499,854	67,218,376	6.4018	5.564	5.564	5.573	5.426	5.668	12,114,456	5.5486	0.16%
2021-12-06	0	6.410	6.410	6.440	6.410	6.990	18,964,000	125,598,570	6.6230	5.556	5.556	5.582	5.556	6.058	21,880,166	5.7403	-6.42%
2021-12-03	0	6.850	6.830	6.850	6.310	6.950	30,756,000	206,956,568	6.7290	5.937	5.920	5.937	5.469	6.024	35,485,467	5.8322	5.71%
2021-12-02	0	6.480	6.480	6.490	6.410	6.880	30,652,000	201,460,060	6.5725	5.616	5.616	5.625	5.556	5.963	35,365,474	5.6965	-6.76%
2021-12-01	0	6.950	6.940	6.950	6.470	7.050	23,108,000	157,473,040	6.8147	6.024	6.015	6.024	5.608	6.110	26,661,405	5.9064	1.02%
2021-11-30	0	6.880	6.740	6.880	6.670	7.160	27,410,000	187,031,150	6.8235	5.963	5.842	5.963	5.781	6.206	31,624,939	5.9140	-0.72%
2021-11-29	0	6.930	6.930	6.940	6.190	6.970	39,546,100	268,383,611	6.7866	6.006	6.006	6.015	5.365	6.041	45,627,254	5.8821	8.28%
2021-11-26	0	6.400	6.400	6.410	6.150	6.510	27,484,000	174,441,714	6.3470	5.547	5.547	5.556	5.330	5.642	31,710,319	5.5011	1.75%
2021-11-25	0	6.290	6.280	6.290	6.110	6.440	23,222,000	145,787,046	6.2780	5.452	5.443	5.452	5.296	5.582	26,792,935	5.4412	0.48%
2021-11-24	0	6.260	6.250	6.260	5.730	6.290	37,949,748	234,296,906	6.1739	5.426	5.417	5.426	4.966	5.452	43,785,424	5.3510	8.49%
2021-11-23	0	5.770	5.770	5.800	5.670	5.980	25,538,175	147,327,080	5.7689	5.001	5.001	5.027	4.914	5.183	29,465,277	5.0000	-3.19%
2021-11-22	0	5.960	5.960	5.970	5.920	6.180	11,054,000	66,371,163	6.0043	5.166	5.166	5.174	5.131	5.356	12,753,815	5.2040	-1.65%
2021-11-19	0	6.060	6.050	6.060	5.860	6.140	14,552,100	87,470,239	6.0108	5.252	5.244	5.252	5.079	5.322	16,789,832	5.2097	0.33%
2021-11-18	0	6.040	6.040	6.050	5.740	6.100	41,377,068	245,415,445	5.9312	5.235	5.235	5.244	4.975	5.287	47,739,776	5.1407	-1.79%
2021-11-17	0	6.150	6.150	6.160	5.980	6.240	21,632,000	131,908,670	6.0978	5.330	5.330	5.339	5.183	5.408	24,958,435	5.2851	0.00%
2021-11-16	0	6.150	6.140	6.150	5.980	6.230	13,644,000	83,081,781	6.0893	5.330	5.322	5.330	5.183	5.400	15,742,090	5.2777	0.65%
2021-11-15	0	6.110	6.110	6.120	5.930	6.470	30,940,966	186,998,726	6.0437	5.296	5.296	5.304	5.140	5.608	35,698,875	5.2382	-3.63%
2021-11-12	0	6.340	6.330	6.340	6.180	6.540	25,096,000	158,948,120	6.3336	5.495	5.486	5.495	5.356	5.668	28,955,107	5.4895	1.93%
2021-11-11	0	6.220	6.220	6.230	6.120	6.400	17,127,050	106,360,654	6.2101	5.391	5.391	5.400	5.304	5.547	19,760,741	5.3824	-0.16%
2021-11-10	0	6.230	6.220	6.230	6.100	6.720	49,581,360	310,293,972	6.2583	5.400	5.391	5.400	5.287	5.824	57,205,673	5.4242	-7.15%
2021-11-09	0	6.710	6.710	6.720	6.480	7.020	25,399,747	170,351,947	6.7068	5.816	5.816	5.824	5.616	6.084	29,305,562	5.8130	1.05%
2021-11-08	0	6.640	6.630	6.640	6.550	7.360	46,260,100	315,470,178	6.8195	5.755	5.746	5.755	5.677	6.379	53,373,691	5.9106	-8.54%
2021-11-05	0	7.260	7.260	7.280	7.230	7.950	34,745,800	257,022,984	7.3972	6.292	6.292	6.310	6.266	6.890	40,088,793	6.4113	-7.16%
2021-11-04	0	7.820	7.810	7.820	7.190	7.870	36,705,300	280,777,292	7.6495	6.778	6.769	6.778	6.232	6.821	42,349,613	6.6300	7.27%
2021-11-03	0	7.290	7.260	7.290	7.040	7.690	33,456,000	246,588,518	7.3705	6.318	6.292	6.318	6.102	6.665	38,600,656	6.3882	3.85%
2021-11-02	0	7.020	7.020	7.030	6.920	7.530	18,710,000	133,296,342	7.1243	6.084	6.084	6.093	5.998	6.526	21,587,108	6.1748	-3.17%
2021-11-01	0	7.250	7.230	7.250	6.850	7.470	28,632,000	202,735,170	7.0807	6.284	6.266	6.284	5.937	6.474	33,034,851	6.1370	-0.41%
2021-10-29	0	7.280	7.270	7.280	6.840	7.590	36,850,000	263,604,950	7.1535	6.310	6.301	6.310	5.928	6.578	42,516,564	6.2001	-2.41%
2021-10-28	0	7.460	7.460	7.480	7.340	7.830	31,662,250	238,122,538	7.5207	6.466	6.466	6.483	6.362	6.786	36,531,074	6.5184	-2.86%
2021-10-27	0	7.680	7.670	7.680	7.520	7.980	25,488,000	197,367,328	7.7435	6.656	6.648	6.656	6.518	6.916	29,407,386	6.7115	-1.03%
2021-10-26	0	7.760	7.750	7.760	7.610	8.260	36,762,034	290,108,669	7.8915	6.726	6.717	6.726	6.596	7.159	42,415,071	6.8398	1.17%
2021-10-25	0	7.670	7.660	7.670	7.110	7.920	36,488,000	281,038,780	7.7022	6.648	6.639	6.648	6.162	6.864	42,098,898	6.6757	5.07%
2021-10-22	0	7.300	7.280	7.300	7.050	7.800	36,608,000	268,108,936	7.3238	6.327	6.310	6.327	6.110	6.760	42,237,351	6.3477	-1.88%
2021-10-21	0	7.440	7.430	7.440	7.280	8.120	32,908,000	251,560,420	7.6444	6.448	6.440	6.448	6.310	7.038	37,968,388	6.6255	-3.38%
2021-10-20	0	7.700	7.690	7.700	7.310	7.980	37,866,000	289,345,160	7.6413	6.674	6.665	6.674	6.336	6.916	43,688,798	6.6229	4.90%
2021-10-19	0	7.340	7.340	7.350	6.730	7.700	52,692,000	388,441,968	7.3719	6.362	6.362	6.370	5.833	6.674	60,794,648	6.3894	7.31%
2021-10-18	0	6.840	6.840	6.850	6.700	7.330	28,227,000	196,181,967	6.9502	5.928	5.928	5.937	5.807	6.353	32,567,573	6.0238	-3.39%
2021-10-15	0	7.080	7.060	7.080	5.930	7.240	85,914,710	571,551,245	6.6525	6.136	6.119	6.136	5.140	6.275	99,126,140	5.7659	10.11%
2021-10-12	0	6.430	6.400	6.430	6.110	6.780	66,241,692	418,910,716	6.3240	5.573	5.547	5.573	5.296	5.876	76,427,928	5.4811	-1.08%
2021-10-11	0	6.500	6.500	6.510	6.250	7.550	101,148,050	672,896,441	6.6526	5.634	5.634	5.642	5.417	6.544	116,701,969	5.7659	-9.72%
2021-10-08	0	7.200	7.200	7.210	6.930	8.560	95,527,586	719,911,785	7.5362	6.240	6.240	6.249	6.006	7.419	110,217,225	6.5318	-16.28%
2021-10-07	0	8.600	8.600	8.610	8.420	8.990	28,632,000	249,800,130	8.7245	7.454	7.454	7.462	7.298	7.792	33,034,851	7.5617	-1.60%
2021-10-06	0	8.740	8.730	8.740	8.010	8.900	35,202,644	303,412,821	8.6190	7.575	7.566	7.575	6.942	7.714	40,615,888	7.4703	8.30%
2021-10-05	0	8.070	8.060	8.070	7.200	8.230	27,117,100	214,083,383	7.8948	6.994	6.986	6.994	6.240	7.133	31,286,999	6.8426	6.04%
2021-10-04	0	7.610	7.600	7.610	7.300	8.150	35,190,000	273,148,040	7.7621	6.596	6.587	6.596	6.327	7.064	40,601,300	6.7276	-7.87%
2021-09-30	0	8.260	8.250	8.260	7.070	8.280	36,926,500	286,168,118	7.7497	7.159	7.150	7.159	6.128	7.176	42,604,828	6.7168	15.36%
2021-09-29	0	7.160	7.140	7.160	6.930	7.730	33,796,600	243,573,431	7.2070	6.206	6.188	6.206	6.006	6.700	38,993,631	6.2465	-2.19%
2021-09-28	0	7.320	7.320	7.330	6.510	7.640	53,688,100	390,338,901	7.2705	6.344	6.344	6.353	5.642	6.622	61,943,922	6.3015	6.86%
2021-09-27	0	6.850	6.840	6.850	6.400	7.070	76,514,000	513,139,146	6.7065	5.937	5.928	5.937	5.547	6.128	88,279,847	5.8126	1.63%
2021-09-24	0	6.740	6.740	6.760	6.400	7.000	85,459,000	577,938,827	6.7628	5.842	5.842	5.859	5.547	6.067	98,600,354	5.8614	5.31%
2021-09-23	0	6.400	6.400	6.410	6.080	6.790	118,602,600	767,160,270	6.4683	5.547	5.547	5.556	5.270	5.885	136,840,571	5.6062	11.11%
2021-09-21	0	5.760	5.750	5.760	5.060	5.820	18,863,600	104,027,312	5.5147	4.992	4.984	4.992	4.386	5.044	21,764,327	4.7797	8.07%
2021-09-20	0	5.330	5.330	5.360	5.250	5.700	25,210,900	136,307,466	5.4067	4.620	4.620	4.646	4.550	4.940	29,087,676	4.6861	1.72%
2021-09-17	0	5.240	5.230	5.240	4.790	5.300	28,292,000	145,564,260	5.1451	4.542	4.533	4.542	4.152	4.594	32,642,568	4.4593	4.38%
2021-09-16	0	5.020	5.020	5.030	4.860	5.320	18,218,000	91,274,280	5.0101	4.351	4.351	4.360	4.212	4.611	21,019,451	4.3424	-3.46%
2021-09-15	0	5.200	5.200	5.210	5.100	5.390	23,644,000	123,951,930	5.2424	4.507	4.507	4.516	4.420	4.672	27,279,827	4.5437	-0.19%
2021-09-14	0	5.210	5.210	5.220	5.170	5.680	43,483,200	231,259,492	5.3184	4.516	4.516	4.524	4.481	4.923	50,169,776	4.6095	-7.62%
2021-09-13	0	5.640	5.630	5.640	5.540	5.800	27,767,000	157,410,660	5.6690	4.888	4.880	4.888	4.802	5.027	32,036,837	4.9134	-1.23%
2021-09-10	0	5.710	5.680	5.710	5.480	6.040	44,791,000	253,702,070	5.6641	4.949	4.923	4.949	4.750	5.235	51,678,682	4.9092	-3.55%
2021-09-09	0	5.920	5.910	5.920	5.570	5.920	49,540,134	287,126,525	5.7958	5.131	5.122	5.131	4.828	5.131	57,158,108	5.0234	5.71%
2021-09-08	0	5.600	5.590	5.600	5.500	5.820	53,775,000	302,984,376	5.6343	4.854	4.845	4.854	4.767	5.044	62,044,185	4.8834	1.63%
2021-09-07	0	5.510	5.500	5.510	5.010	5.530	53,817,000	281,101,400	5.2233	4.776	4.767	4.776	4.342	4.793	62,092,644	4.5271	7.83%
2021-09-06	0	5.110	5.100	5.110	5.030	5.430	53,144,400	276,113,024	5.1955	4.429	4.420	4.429	4.360	4.706	61,316,616	4.5031	2.61%
2021-09-03	0	4.980	4.970	4.980	4.720	5.180	39,961,700	199,192,036	4.9846	4.316	4.308	4.316	4.091	4.490	46,106,762	4.3202	3.75%
2021-09-02	0	4.800	4.790	4.800	4.550	4.820	19,139,200	90,254,120	4.7157	4.160	4.152	4.160	3.944	4.178	22,082,307	4.0872	6.43%
2021-09-01	0	4.510	4.500	4.510	4.480	4.910	25,512,000	118,566,020	4.6475	3.909	3.900	3.909	3.883	4.256	29,435,077	4.0281	-4.25%
2021-08-31	0	4.710	4.700	4.710	4.550	4.730	18,440,000	85,469,368	4.6350	4.082	4.074	4.082	3.944	4.100	21,275,589	4.0173	0.43%
2021-08-30	0	4.690	4.680	4.690	4.240	4.710	25,768,000	118,218,875	4.5878	4.065	4.056	4.065	3.675	4.082	29,730,443	3.9764	10.35%
2021-08-27	0	4.250	4.230	4.250	4.170	4.500	19,138,960	83,166,606	4.3454	3.684	3.666	3.684	3.614	3.900	22,082,030	3.7663	0.00%
2021-08-26	0	4.250	4.240	4.250	4.150	4.450	17,112,000	72,969,272	4.2642	3.684	3.675	3.684	3.597	3.857	19,743,377	3.6959	-2.75%
2021-08-25	0	4.370	4.360	4.370	4.230	4.560	32,416,000	141,836,540	4.3755	3.788	3.779	3.788	3.666	3.952	37,400,731	3.7923	0.46%
2021-08-24	0	4.350	4.330	4.350	4.180	4.460	23,653,069	102,141,058	4.3183	3.770	3.753	3.770	3.623	3.866	27,290,291	3.7428	0.00%
2021-08-23	0	4.350	4.350	4.370	3.650	4.420	70,344,000	293,936,460	4.1786	3.770	3.770	3.788	3.164	3.831	81,161,063	3.6216	21.17%
2021-08-20	0	3.590	3.590	3.600	3.290	3.630	37,666,000	129,310,338	3.4331	3.112	3.112	3.120	2.852	3.146	43,458,043	2.9755	0.56%
2021-08-19	0	3.570	3.560	3.570	3.530	3.670	10,448,000	37,493,940	3.5886	3.094	3.086	3.094	3.060	3.181	12,054,629	3.1103	-1.65%
2021-08-18	0	3.630	3.630	3.640	3.590	3.870	22,714,000	84,093,240	3.7023	3.146	3.146	3.155	3.112	3.354	26,206,818	3.2088	-3.46%
2021-08-17	0	3.760	3.750	3.760	3.630	3.970	41,474,900	155,065,418	3.7388	3.259	3.250	3.259	3.146	3.441	47,852,652	3.2405	0.27%
2021-08-16	0	3.750	3.750	3.780	3.660	3.950	19,386,000	73,252,760	3.7786	3.250	3.250	3.276	3.172	3.424	22,367,059	3.2750	-3.60%
2021-08-13	0	3.890	3.890	3.900	3.820	4.040	19,170,000	74,916,420	3.9080	3.372	3.372	3.380	3.311	3.502	22,117,843	3.3871	-1.77%
2021-08-12	0	3.960	3.950	3.960	3.740	4.090	53,483,600	211,900,788	3.9620	3.432	3.424	3.432	3.242	3.545	61,707,976	3.4339	3.39%
2021-08-11	0	3.830	3.830	3.840	3.390	3.910	65,104,400	241,485,715	3.7092	3.320	3.320	3.328	2.938	3.389	75,115,750	3.2148	13.65%
2021-08-10	0	3.370	3.370	3.380	3.320	3.400	10,492,000	35,214,180	3.3563	2.921	2.921	2.930	2.878	2.947	12,105,395	2.9090	-0.30%
2021-08-09	0	3.380	3.370	3.380	3.300	3.450	14,022,000	47,292,160	3.3727	2.930	2.921	2.930	2.860	2.990	16,178,216	2.9232	0.60%
2021-08-06	0	3.360	3.350	3.360	3.230	3.450	20,436,000	68,706,920	3.3621	2.912	2.904	2.912	2.800	2.990	23,578,521	2.9140	-0.59%
2021-08-05	0	3.380	3.370	3.380	3.320	3.550	23,067,600	79,265,450	3.4362	2.930	2.921	2.930	2.878	3.077	26,614,792	2.9782	-1.17%
2021-08-04	0	3.420	3.420	3.430	3.290	3.520	28,771,031	98,372,164	3.4191	2.964	2.964	2.973	2.852	3.051	33,195,261	2.9634	1.79%
2021-08-03	0	3.360	3.350	3.360	3.250	3.490	18,230,000	61,397,420	3.3679	2.912	2.904	2.912	2.817	3.025	21,033,296	2.9191	0.30%
2021-08-02	0	3.350	3.350	3.360	3.000	3.420	58,559,998	192,101,951	3.2804	2.904	2.904	2.912	2.600	2.964	67,564,991	2.8432	11.67%
2021-07-30	0	3.000	2.990	3.000	2.900	3.080	28,222,000	84,315,140	2.9876	2.600	2.591	2.600	2.513	2.670	32,561,804	2.5894	1.01%
2021-07-29	0	2.970	2.960	2.970	2.850	2.990	19,174,000	55,763,900	2.9083	2.574	2.565	2.574	2.470	2.591	22,122,459	2.5207	1.71%
2021-07-28	0	2.920	2.910	2.920	2.680	2.920	22,572,000	63,599,520	2.8176	2.531	2.522	2.531	2.323	2.531	26,042,982	2.4421	7.35%
2021-07-27	0	2.720	2.710	2.720	2.630	2.970	35,294,000	100,295,410	2.8417	2.357	2.349	2.357	2.279	2.574	40,721,292	2.4630	0.74%
2021-07-26	0	2.700	2.700	2.720	2.660	2.850	17,896,000	49,152,040	2.7465	2.340	2.340	2.357	2.305	2.470	20,647,936	2.3805	-2.53%
2021-07-23	0	2.770	2.760	2.770	2.750	2.950	25,464,000	71,668,600	2.8145	2.401	2.392	2.401	2.383	2.557	29,379,696	2.4394	-5.14%
2021-07-22	0	2.920	2.910	2.920	2.900	3.030	17,092,000	50,563,199	2.9583	2.531	2.522	2.531	2.513	2.626	19,720,302	2.5640	0.00%
2021-07-21	0	2.920	2.920	2.930	2.780	2.950	23,916,000	68,998,100	2.8850	2.531	2.531	2.539	2.409	2.557	27,593,654	2.5005	3.55%
2021-07-20	0	2.820	2.820	2.830	2.780	2.940	20,642,000	58,121,630	2.8157	2.444	2.444	2.453	2.409	2.548	23,816,198	2.4404	-3.75%
2021-07-19	0	2.930	2.930	2.940	2.890	3.000	17,908,000	52,717,100	2.9438	2.539	2.539	2.548	2.505	2.600	20,661,781	2.5514	-0.68%
2021-07-16	0	2.950	2.950	2.960	2.950	3.190	49,762,000	150,980,722	3.0341	2.557	2.557	2.565	2.557	2.765	57,414,091	2.6297	-6.94%
2021-07-15	0	3.170	3.170	3.180	3.080	3.280	29,244,000	92,797,440	3.1732	2.748	2.748	2.756	2.670	2.843	33,740,961	2.7503	-0.63%
2021-07-14	0	3.190	3.180	3.190	3.130	3.420	27,284,000	88,021,960	3.2261	2.765	2.756	2.765	2.713	2.964	31,479,564	2.7962	-4.78%
2021-07-13	0	3.350	3.330	3.350	2.980	3.350	46,442,000	147,563,880	3.1774	2.904	2.886	2.904	2.583	2.904	53,583,562	2.7539	8.77%
2021-07-12	0	3.080	3.080	3.090	2.830	3.160	41,542,000	125,941,138	3.0317	2.670	2.670	2.678	2.453	2.739	47,930,071	2.6276	5.12%
2021-07-09	0	2.930	2.930	2.940	2.770	3.000	39,211,000	112,638,770	2.8726	2.539	2.539	2.548	2.401	2.600	45,240,624	2.4898	-1.35%
2021-07-08	0	2.970	2.960	2.970	2.890	3.520	97,882,000	303,067,860	3.0963	2.574	2.565	2.574	2.505	3.051	112,933,686	2.6836	-11.08%
2021-07-07	0	3.340	3.320	3.340	3.210	3.560	44,021,969	147,184,678	3.3434	2.895	2.878	2.895	2.782	3.086	50,791,394	2.8978	-4.30%
2021-07-06	0	3.490	3.480	3.490	3.040	3.500	51,416,031	167,713,343	3.2619	3.025	3.016	3.025	2.635	3.034	59,322,469	2.8271	8.39%
2021-07-05	0	3.220	3.220	3.230	3.060	3.300	34,724,000	110,580,354	3.1846	2.791	2.791	2.800	2.652	2.860	40,063,641	2.7601	5.23%
2021-07-02	0	3.060	3.060	3.070	3.030	3.290	42,026,000	130,284,300	3.1001	2.652	2.652	2.661	2.626	2.852	48,488,497	2.6869	-4.67%
2021-06-30	0	3.210	3.210	3.220	3.160	3.620	48,563,800	161,874,569	3.3332	2.782	2.782	2.791	2.739	3.138	56,031,639	2.8890	-9.58%
2021-06-29	0	3.550	3.540	3.550	3.210	3.620	50,749,920	175,916,281	3.4663	3.077	3.068	3.077	2.782	3.138	58,553,927	3.0043	9.23%
2021-06-28	0	3.250	3.250	3.260	3.200	3.370	21,036,400	69,300,824	3.2943	2.817	2.817	2.826	2.774	2.921	24,271,247	2.8553	2.20%
2021-06-25	0	3.180	3.180	3.190	2.990	3.250	34,136,000	107,463,220	3.1481	2.756	2.756	2.765	2.591	2.817	39,385,222	2.7285	2.91%
2021-06-24	0	3.090	3.090	3.100	2.850	3.150	43,666,000	132,443,040	3.0331	2.678	2.678	2.687	2.470	2.730	50,380,686	2.6288	8.04%
2021-06-23	0	2.860	2.860	2.880	2.830	3.080	53,796,000	158,281,620	2.9423	2.479	2.479	2.496	2.453	2.670	62,068,415	2.5501	2.51%
2021-06-22	0	2.790	2.780	2.790	2.550	2.850	42,992,000	117,994,060	2.7446	2.418	2.409	2.418	2.210	2.470	49,603,043	2.3788	10.28%
2021-06-21	0	2.530	2.530	2.550	2.460	2.560	13,418,000	33,826,090	2.5209	2.193	2.193	2.210	2.132	2.219	15,481,337	2.1850	0.40%
2021-06-18	0	2.520	2.510	2.520	2.460	2.580	12,166,000	30,452,800	2.5031	2.184	2.175	2.184	2.132	2.236	14,036,812	2.1695	-0.79%
2021-06-17	0	2.540	2.530	2.540	2.450	2.650	18,716,000	47,767,300	2.5522	2.201	2.193	2.201	2.123	2.297	21,594,030	2.2121	0.00%
2021-06-16	0	2.540	2.520	2.540	2.500	2.670	16,566,000	42,781,580	2.5825	2.201	2.184	2.201	2.167	2.314	19,113,417	2.2383	-0.39%
2021-06-15	0	2.550	2.550	2.560	2.530	2.800	37,504,000	99,201,460	2.6451	2.210	2.210	2.219	2.193	2.427	43,271,132	2.2926	-3.41%
2021-06-11	0	2.640	2.630	2.640	2.530	2.730	42,786,000	113,391,680	2.6502	2.288	2.279	2.288	2.193	2.366	49,365,365	2.2970	5.60%
2021-06-10	0	2.500	2.490	2.500	2.460	2.550	11,882,000	29,640,300	2.4946	2.167	2.158	2.167	2.132	2.210	13,709,140	2.1621	0.00%
2021-06-09	0	2.500	2.490	2.500	2.450	2.630	23,182,000	59,027,720	2.5463	2.167	2.158	2.167	2.123	2.279	26,746,784	2.2069	0.81%
2021-06-08	0	2.480	2.470	2.480	2.290	2.510	33,618,000	82,036,600	2.4403	2.149	2.141	2.149	1.985	2.175	38,787,567	2.1150	6.44%
2021-06-07	0	2.330	2.320	2.330	2.140	2.330	11,088,000	24,973,760	2.2523	2.019	2.011	2.019	1.855	2.019	12,793,044	1.9521	6.88%
2021-06-04	0	2.180	2.180	2.190	2.150	2.240	9,454,000	20,728,360	2.1925	1.889	1.889	1.898	1.863	1.941	10,907,777	1.9003	-1.17%
2021-06-03	0	2.330	2.320	2.330	2.290	2.370	9,856,000	22,968,260	2.3304	1.912	1.904	1.912	1.879	1.945	12,011,885	1.9121	-0.43%
2021-06-02	0	2.340	2.330	2.340	2.290	2.380	11,358,000	26,558,360	2.3383	1.920	1.912	1.920	1.879	1.953	13,842,430	1.9186	2.63%
2021-06-01	0	2.280	2.280	2.290	2.280	2.440	21,386,000	49,571,780	2.3180	1.871	1.871	1.879	1.871	2.002	26,063,937	1.9019	-5.39%
2021-05-31	0	2.410	2.380	2.410	2.350	2.440	6,724,000	16,092,000	2.3932	1.977	1.953	1.977	1.928	2.002	8,194,796	1.9637	2.12%
2021-05-28	0	2.360	2.360	2.390	2.350	2.480	9,918,000	23,875,060	2.4072	1.936	1.936	1.961	1.928	2.035	12,087,446	1.9752	-2.48%
2021-05-27	0	2.420	2.420	2.430	2.300	2.440	14,488,000	34,667,580	2.3928	1.986	1.986	1.994	1.887	2.002	17,657,080	1.9634	3.86%
2021-05-26	0	2.330	2.330	2.350	2.260	2.370	12,438,000	28,644,840	2.3030	1.912	1.912	1.928	1.854	1.945	15,158,667	1.8897	-1.27%
2021-05-25	0	2.360	2.350	2.360	2.260	2.360	13,514,000	31,260,820	2.3132	1.936	1.928	1.936	1.854	1.936	16,470,029	1.8980	3.96%
2021-05-24	0	2.270	2.270	2.280	2.240	2.430	33,122,000	76,736,820	2.3168	1.863	1.863	1.871	1.838	1.994	40,367,050	1.9010	1.34%
2021-05-21	0	2.240	2.240	2.250	2.040	2.290	46,026,000	100,382,160	2.1810	1.838	1.838	1.846	1.674	1.879	56,093,649	1.7895	8.74%
2021-05-20	0	2.060	2.050	2.060	1.980	2.090	13,756,000	28,074,660	2.0409	1.690	1.682	1.690	1.625	1.715	16,764,964	1.6746	5.10%
2021-05-18	0	1.960	1.960	1.970	1.950	2.050	21,478,000	42,575,440	1.9823	1.608	1.608	1.616	1.600	1.682	26,176,061	1.6265	-2.97%
2021-05-17	0	2.020	2.010	2.020	1.950	2.030	10,817,890	21,578,725	1.9947	1.657	1.649	1.657	1.600	1.666	13,184,177	1.6367	3.59%
2021-05-14	0	1.950	1.950	1.960	1.910	1.960	7,657,890	14,855,384	1.9399	1.600	1.600	1.608	1.567	1.608	9,332,964	1.5917	1.04%
2021-05-13	0	1.930	1.930	1.940	1.920	1.990	15,750,000	30,598,080	1.9427	1.584	1.584	1.592	1.575	1.633	19,195,128	1.5941	-3.02%
2021-05-12	0	1.990	1.990	2.010	1.950	2.100	25,291,891	50,634,908	2.0020	1.633	1.633	1.649	1.600	1.723	30,824,196	1.6427	-6.13%
2021-05-11	0	2.120	2.110	2.120	2.040	2.140	19,091,891	39,843,483	2.0869	1.740	1.731	1.740	1.674	1.756	23,268,019	1.7124	-0.47%
2021-05-10	0	2.130	2.130	2.140	2.070	2.170	14,963,653	31,673,564	2.1167	1.748	1.748	1.756	1.698	1.781	18,236,777	1.7368	1.91%
2021-05-07	0	2.090	2.090	2.100	2.070	2.220	27,943,653	59,922,834	2.1444	1.715	1.715	1.723	1.698	1.822	34,056,000	1.7595	-1.42%
2021-05-06	0	2.120	2.120	2.130	1.980	2.170	60,894,000	128,879,800	2.1165	1.740	1.740	1.748	1.625	1.781	74,213,849	1.7366	7.61%
2021-05-05	0	1.970	1.960	1.970	1.930	2.030	7,710,000	15,157,400	1.9659	1.616	1.608	1.616	1.584	1.666	9,396,472	1.6131	0.00%
2021-05-04	0	1.970	1.970	1.980	1.940	2.010	15,980,000	31,786,880	1.9892	1.616	1.616	1.625	1.592	1.649	19,475,438	1.6322	0.00%
2021-05-03	0	1.970	1.960	1.970	1.850	1.990	8,936,000	17,271,840	1.9328	1.616	1.608	1.616	1.518	1.633	10,890,645	1.5859	3.68%
2021-04-30	0	1.900	1.890	1.900	1.850	1.920	4,836,000	9,087,420	1.8791	1.559	1.551	1.559	1.518	1.575	5,893,818	1.5419	0.53%
2021-04-29	0	1.890	1.890	1.900	1.870	1.920	3,770,000	7,115,340	1.8874	1.551	1.551	1.559	1.534	1.575	4,594,643	1.5486	-2.07%
2021-04-28	0	1.930	1.920	1.930	1.860	1.940	13,760,000	26,104,600	1.8971	1.584	1.575	1.584	1.526	1.592	16,769,839	1.5566	1.05%
2021-04-27	0	1.910	1.910	1.920	1.910	2.000	14,538,000	28,127,500	1.9348	1.567	1.567	1.575	1.567	1.641	17,718,017	1.5875	-4.50%
2021-04-26	0	2.000	2.000	2.010	1.980	2.050	12,828,000	25,933,020	2.0216	1.641	1.641	1.649	1.625	1.682	15,633,975	1.6588	0.50%
2021-04-23	0	1.990	1.980	1.990	1.910	2.000	9,596,000	18,744,740	1.9534	1.633	1.625	1.633	1.567	1.641	11,695,013	1.6028	2.58%
2021-04-22	0	1.940	1.930	1.940	1.910	2.040	13,712,000	26,572,560	1.9379	1.592	1.584	1.592	1.567	1.674	16,711,339	1.5901	-3.00%
2021-04-21	0	2.000	2.000	2.010	1.970	2.050	8,224,000	16,445,000	1.9996	1.641	1.641	1.649	1.616	1.682	10,022,904	1.6407	-2.91%
2021-04-20	0	2.060	2.060	2.070	1.960	2.080	15,450,000	31,463,480	2.0365	1.690	1.690	1.698	1.608	1.707	18,829,507	1.6710	2.49%
2021-04-19	0	2.010	2.000	2.010	1.910	2.010	10,128,000	19,965,960	1.9714	1.649	1.641	1.649	1.567	1.649	12,343,381	1.6175	5.24%
2021-04-16	0	1.910	1.910	1.920	1.880	1.930	7,400,000	14,060,140	1.9000	1.567	1.567	1.575	1.543	1.584	9,018,663	1.5590	1.06%
2021-04-15	0	1.890	1.890	1.900	1.860	1.940	7,792,000	14,687,400	1.8849	1.551	1.551	1.559	1.526	1.592	9,496,409	1.5466	-0.53%
2021-04-14	0	1.900	1.900	1.910	1.890	1.950	10,174,000	19,466,460	1.9134	1.559	1.559	1.567	1.551	1.600	12,399,443	1.5699	0.53%
2021-04-13	0	1.890	1.890	1.900	1.880	1.960	8,212,000	15,699,340	1.9118	1.551	1.551	1.559	1.543	1.608	10,008,279	1.5686	-3.08%
2021-04-12	0	1.950	1.940	1.950	1.910	2.020	12,140,000	23,517,054	1.9372	1.600	1.592	1.600	1.567	1.657	14,795,483	1.5895	-1.52%
2021-04-09	0	1.980	1.980	1.990	1.940	2.030	10,770,000	21,367,300	1.9840	1.625	1.625	1.633	1.592	1.666	13,125,811	1.6279	-1.49%
2021-04-08	0	2.010	2.010	2.020	1.990	2.140	16,700,000	34,412,260	2.0606	1.649	1.649	1.657	1.633	1.756	20,352,929	1.6908	-1.95%
2021-04-07	0	2.050	2.050	2.060	2.020	2.170	17,492,000	36,503,580	2.0869	1.682	1.682	1.690	1.657	1.781	21,318,170	1.7123	0.00%
2021-04-01	0	2.050	2.050	2.060	2.010	2.080	10,976,000	22,411,010	2.0418	1.682	1.682	1.690	1.649	1.707	13,376,871	1.6754	0.99%
2021-03-31	0	2.030	2.020	2.030	1.950	2.120	14,314,000	28,901,020	2.0191	1.666	1.657	1.666	1.600	1.740	17,445,020	1.6567	-1.46%
2021-03-30	0	2.060	2.050	2.060	1.990	2.090	11,940,000	24,239,990	2.0301	1.690	1.682	1.690	1.633	1.715	14,551,735	1.6658	1.98%
2021-03-29	0	2.020	2.010	2.020	1.980	2.110	23,533,000	47,682,630	2.0262	1.657	1.649	1.657	1.625	1.731	28,680,568	1.6625	-1.94%
2021-03-26	0	2.060	2.060	2.070	1.950	2.110	18,818,000	38,792,380	2.0615	1.690	1.690	1.698	1.600	1.731	22,934,217	1.6915	6.19%
2021-03-25	0	1.940	1.930	1.940	1.850	2.000	24,248,000	46,559,820	1.9202	1.592	1.584	1.592	1.518	1.641	29,551,966	1.5755	-1.52%
2021-03-24	0	1.970	1.970	1.980	1.920	2.140	17,164,000	34,532,600	2.0119	1.616	1.616	1.625	1.575	1.756	20,918,424	1.6508	-7.94%
2021-03-23	0	2.140	2.110	2.140	2.060	2.240	25,706,000	54,355,610	2.1145	1.756	1.731	1.756	1.690	1.838	31,328,886	1.7350	-3.17%
2021-03-22	0	2.210	2.200	2.210	1.980	2.250	33,744,000	72,414,664	2.1460	1.813	1.805	1.813	1.625	1.846	41,125,105	1.7608	11.06%
2021-03-19	0	1.990	1.990	2.000	1.900	2.140	30,162,000	61,196,560	2.0289	1.633	1.633	1.641	1.559	1.756	36,759,584	1.6648	0.51%
2021-03-18	0	1.980	1.970	1.980	1.870	1.980	18,194,000	34,916,740	1.9191	1.625	1.616	1.625	1.534	1.625	22,173,724	1.5747	5.32%
2021-03-17	0	1.880	1.870	1.880	1.850	1.950	15,928,000	30,030,800	1.8854	1.543	1.534	1.543	1.518	1.600	19,412,063	1.5470	-2.59%
2021-03-16	0	1.930	1.920	1.930	1.880	1.950	17,586,000	33,796,320	1.9218	1.584	1.575	1.584	1.543	1.600	21,432,732	1.5769	3.21%
2021-03-15	0	1.870	1.870	1.880	1.840	2.030	40,380,000	78,062,610	1.9332	1.534	1.534	1.543	1.510	1.666	49,212,652	1.5862	0.00%
2021-03-12	0	1.870	1.860	1.870	1.780	1.960	35,212,000	65,951,080	1.8730	1.534	1.526	1.534	1.461	1.608	42,914,213	1.5368	6.25%
2021-03-11	0	1.760	1.760	1.770	1.660	1.760	20,760,000	35,982,660	1.7333	1.444	1.444	1.452	1.362	1.444	25,301,007	1.4222	6.67%
2021-03-10	0	1.650	1.650	1.660	1.610	1.720	27,000,000	44,648,810	1.6537	1.354	1.354	1.362	1.321	1.411	32,905,934	1.3569	3.12%
2021-03-09	0	1.600	1.590	1.600	1.550	1.680	46,728,000	74,925,060	1.6034	1.313	1.305	1.313	1.272	1.378	56,949,203	1.3156	-3.03%
2021-03-08	0	1.650	1.640	1.650	1.630	1.840	31,098,000	53,571,000	1.7227	1.354	1.346	1.354	1.337	1.510	37,900,323	1.4135	-6.78%
2021-03-05	0	1.770	1.770	1.780	1.710	1.830	33,867,000	60,073,980	1.7738	1.452	1.452	1.461	1.403	1.502	41,275,010	1.4555	-3.80%
2021-03-04	0	1.840	1.830	1.840	1.820	2.110	64,968,000	125,176,040	1.9267	1.510	1.502	1.510	1.493	1.731	79,178,989	1.5809	-13.62%
2021-03-03	0	2.130	2.130	2.140	2.130	2.260	27,884,000	60,617,620	2.1739	1.748	1.748	1.756	1.748	1.854	33,983,298	1.7837	-6.58%
2021-03-02	0	2.280	2.270	2.280	2.180	2.370	21,564,000	48,505,000	2.2494	1.871	1.863	1.871	1.789	1.945	26,280,872	1.8456	-2.15%
2021-03-01	0	2.330	2.320	2.330	2.080	2.330	42,530,000	93,416,760	2.1965	1.912	1.904	1.912	1.707	1.912	51,832,939	1.8023	5.91%
2021-02-26	0	2.200	2.200	2.210	2.170	2.340	36,252,000	80,966,160	2.2334	1.805	1.805	1.813	1.781	1.920	44,181,701	1.8326	-8.71%
2021-02-25	0	2.410	2.400	2.410	2.350	2.500	29,186,000	71,138,520	2.4374	1.977	1.969	1.977	1.928	2.051	35,570,096	2.0000	0.84%
2021-02-24	0	2.390	2.350	2.390	2.220	2.500	49,751,000	117,282,720	2.3574	1.961	1.928	1.961	1.822	2.051	60,633,449	1.9343	-0.42%
2021-02-23	0	2.400	2.400	2.410	2.130	2.440	40,712,000	95,858,320	2.3545	1.969	1.969	1.977	1.748	2.002	49,617,273	1.9320	7.62%
2021-02-22	0	2.230	2.230	2.240	2.200	2.610	52,524,000	125,142,000	2.3826	1.830	1.830	1.838	1.805	2.142	64,013,010	1.9549	-13.23%
2021-02-19	0	2.570	2.560	2.570	2.400	2.620	55,452,000	139,385,240	2.5136	2.109	2.101	2.109	1.969	2.150	67,581,476	2.0625	-2.28%
2021-02-18	0	2.630	2.630	2.640	2.400	2.700	113,816,000	292,075,020	2.5662	2.158	2.158	2.166	1.969	2.215	138,711,917	2.1056	7.79%
2021-02-17	0	2.440	2.430	2.440	2.350	2.520	29,734,000	72,340,567	2.4329	2.002	1.994	2.002	1.928	2.068	36,237,964	1.9963	0.00%
2021-02-16	0	2.440	2.440	2.450	2.100	2.540	40,238,000	94,232,280	2.3419	2.002	2.002	2.010	1.723	2.084	49,039,591	1.9216	16.75%
2021-02-11	0	2.090	2.090	2.100	1.950	2.120	9,852,000	20,158,960	2.0462	1.715	1.715	1.723	1.600	1.740	12,007,010	1.6789	5.56%
2021-02-10	0	1.980	1.970	1.990	1.960	2.020	6,294,000	12,507,500	1.9872	1.625	1.616	1.633	1.608	1.657	7,670,739	1.6305	1.54%
2021-02-09	0	1.950	1.940	1.950	1.870	1.950	8,304,000	15,871,400	1.9113	1.600	1.592	1.600	1.534	1.600	10,120,403	1.5683	0.00%
2021-02-08	0	1.950	1.950	1.960	1.850	1.970	37,971,000	73,257,700	1.9293	1.600	1.600	1.608	1.518	1.616	46,276,712	1.5830	5.98%
2021-02-05	0	1.840	1.830	1.840	1.740	1.940	44,730,000	83,712,480	1.8715	1.510	1.502	1.510	1.428	1.592	54,514,164	1.5356	4.55%
2021-02-04	0	1.760	1.750	1.760	1.710	1.820	14,444,000	25,348,400	1.7549	1.444	1.436	1.444	1.403	1.493	17,603,456	1.4400	-0.56%
2021-02-03	0	1.770	1.770	1.780	1.710	1.840	30,638,000	54,458,540	1.7775	1.452	1.452	1.461	1.403	1.510	37,339,704	1.4585	4.12%
2021-02-02	0	1.700	1.690	1.700	1.650	1.780	28,396,000	48,130,520	1.6950	1.395	1.387	1.395	1.354	1.461	34,607,292	1.3908	-1.73%
2021-02-01	0	1.730	1.720	1.730	1.650	1.750	21,562,000	36,554,480	1.6953	1.420	1.411	1.420	1.354	1.436	26,278,435	1.3910	2.37%
2021-01-29	0	1.690	1.680	1.690	1.630	1.790	21,848,000	37,089,400	1.6976	1.387	1.378	1.387	1.337	1.469	26,626,994	1.3929	-3.43%
2021-01-28	0	1.750	1.740	1.750	1.740	1.830	18,800,000	33,564,100	1.7853	1.436	1.428	1.436	1.428	1.502	22,912,280	1.4649	-5.41%
2021-01-27	0	1.850	1.840	1.850	1.760	1.910	21,538,000	39,582,180	1.8378	1.518	1.510	1.518	1.444	1.567	26,249,185	1.5079	-2.12%
2021-01-26	0	1.890	1.880	1.890	1.860	2.000	25,210,000	48,497,800	1.9238	1.551	1.543	1.551	1.526	1.641	30,724,392	1.5785	-5.50%
2021-01-25	0	2.000	1.990	2.000	1.970	2.060	24,090,000	48,449,760	2.0112	1.641	1.633	1.641	1.616	1.690	29,359,405	1.6502	0.00%
2021-01-22	0	2.000	1.990	2.000	1.940	2.080	41,302,000	82,955,940	2.0085	1.641	1.633	1.641	1.592	1.707	50,336,329	1.6480	1.01%
2021-01-21	0	1.980	1.980	1.990	1.930	2.060	52,632,000	104,404,560	1.9837	1.625	1.625	1.633	1.584	1.690	64,144,634	1.6276	2.06%
2021-01-20	0	1.940	1.930	1.940	1.790	1.960	47,770,000	89,964,240	1.8833	1.592	1.584	1.592	1.469	1.608	58,219,128	1.5453	8.99%
2021-01-19	0	1.780	1.770	1.780	1.720	1.830	62,418,000	111,995,700	1.7943	1.461	1.452	1.461	1.411	1.502	76,071,207	1.4722	2.30%
2021-01-18	0	1.740	1.730	1.740	1.690	1.770	27,394,000	47,504,500	1.7341	1.428	1.420	1.428	1.387	1.452	33,386,117	1.4229	0.58%
2021-01-15	0	1.730	1.720	1.730	1.660	1.820	33,086,000	56,965,020	1.7217	1.420	1.411	1.420	1.362	1.493	40,323,175	1.4127	-3.35%
2021-01-14	0	1.790	1.780	1.790	1.720	1.830	30,750,000	54,861,160	1.7841	1.469	1.461	1.469	1.411	1.502	37,476,202	1.4639	2.29%
2021-01-13	0	1.750	1.740	1.750	1.650	1.800	58,072,000	101,539,680	1.7485	1.436	1.428	1.436	1.354	1.477	70,774,570	1.4347	3.55%
2021-01-12	0	1.690	1.670	1.690	1.630	1.740	22,124,000	37,198,940	1.6814	1.387	1.370	1.387	1.337	1.428	26,963,366	1.3796	-1.74%
2021-01-11	0	1.720	1.720	1.730	1.530	1.770	99,936,000	166,190,390	1.6630	1.411	1.411	1.420	1.255	1.452	121,795,830	1.3645	16.22%
2021-01-08	0	1.480	1.480	1.490	1.450	1.540	29,816,000	44,833,980	1.5037	1.214	1.214	1.223	1.190	1.264	36,337,901	1.2338	2.07%
2021-01-07	0	1.450	1.450	1.460	1.370	1.460	21,530,000	30,482,580	1.4158	1.190	1.190	1.198	1.124	1.198	26,239,435	1.1617	5.84%
2021-01-06	0	1.370	1.360	1.370	1.250	1.400	49,484,000	66,164,880	1.3371	1.124	1.116	1.124	1.026	1.149	60,308,046	1.0971	8.73%
2021-01-05	0	1.260	1.250	1.260	1.190	1.270	15,930,000	19,769,500	1.2410	1.034	1.026	1.034	0.976	1.042	19,414,501	1.0183	4.13%
2021-01-04	0	1.210	1.200	1.210	1.150	1.230	27,016,000	32,136,240	1.1895	0.993	0.985	0.993	0.944	1.009	32,925,434	0.9760	-0.82%
2020-12-31	0	1.220	1.210	1.220	1.180	1.240	14,352,000	17,272,380	1.2035	1.001	0.993	1.001	0.968	1.017	17,491,332	0.9875	-1.61%
2020-12-30	0	1.240	1.230	1.240	1.180	1.290	32,900,000	40,190,000	1.2216	1.017	1.009	1.017	0.968	1.058	40,096,490	1.0023	-3.88%
2020-12-29	0	1.290	1.280	1.290	1.250	1.290	8,544,000	10,874,900	1.2728	1.058	1.050	1.058	1.026	1.058	10,412,900	1.0444	3.20%
2020-12-28	0	1.250	1.250	1.260	1.230	1.310	12,800,000	16,238,700	1.2686	1.026	1.026	1.034	1.009	1.075	15,599,850	1.0410	1.63%
2020-12-24	0	1.230	1.230	1.260	1.230	1.270	4,236,000	5,286,060	1.2479	1.009	1.009	1.034	1.009	1.042	5,162,575	1.0239	-0.81%
2020-12-23	0	1.240	1.230	1.240	1.200	1.260	10,716,000	13,298,340	1.2410	1.017	1.009	1.017	0.985	1.034	13,060,000	1.0182	2.48%
2020-12-22	0	1.210	1.200	1.210	1.140	1.260	23,052,000	27,568,640	1.1959	0.993	0.985	0.993	0.935	1.034	28,094,355	0.9813	-3.97%
2020-12-21	0	1.260	1.260	1.270	1.190	1.290	17,684,000	22,128,680	1.2513	1.034	1.034	1.042	0.976	1.058	21,552,168	1.0267	4.13%
2020-12-18	0	1.210	1.210	1.230	1.180	1.250	11,456,000	13,931,600	1.2161	0.993	0.993	1.009	0.968	1.026	13,961,866	0.9978	2.54%
2020-12-17	0	1.180	1.170	1.180	1.170	1.190	2,674,000	3,140,960	1.1746	0.968	0.960	0.968	0.960	0.976	3,258,906	0.9638	0.85%
2020-12-16	0	1.170	1.170	1.180	1.160	1.230	13,164,000	15,528,320	1.1796	0.960	0.960	0.968	0.952	1.009	16,043,471	0.9679	-1.68%
2020-12-15	0	1.190	1.190	1.200	1.160	1.250	15,130,000	18,259,660	1.2069	0.976	0.976	0.985	0.952	1.026	18,439,510	0.9902	3.48%
2020-12-14	0	1.150	1.150	1.160	1.150	1.190	5,762,000	6,717,120	1.1658	0.944	0.944	0.952	0.944	0.976	7,022,370	0.9565	0.88%
2020-12-11	0	1.140	1.140	1.150	1.130	1.180	7,778,000	8,928,050	1.1479	0.935	0.935	0.944	0.927	0.968	9,479,346	0.9418	-2.56%
2020-12-10	0	1.170	1.160	1.170	1.140	1.220	23,130,000	27,578,800	1.1923	0.960	0.952	0.960	0.935	1.001	28,189,417	0.9783	0.86%
2020-12-09	0	1.160	1.160	1.180	1.100	1.190	11,022,002	12,834,402	1.1644	0.952	0.952	0.968	0.903	0.976	13,432,936	0.9554	4.50%
2020-12-08	0	1.110	1.100	1.110	1.100	1.130	3,342,000	3,727,760	1.1154	0.911	0.903	0.911	0.903	0.927	4,073,023	0.9152	0.91%
2020-12-07	0	1.100	1.100	1.110	1.100	1.120	4,472,000	4,953,860	1.1078	0.903	0.903	0.911	0.903	0.919	5,450,198	0.9089	-1.79%
2020-12-04	0	1.120	1.110	1.120	1.100	1.120	4,468,000	4,956,720	1.1094	0.919	0.911	0.919	0.903	0.919	5,445,323	0.9103	0.00%
2020-12-03	0	1.120	1.110	1.120	1.120	1.140	5,406,000	6,081,440	1.1249	0.919	0.911	0.919	0.919	0.935	6,588,499	0.9230	-1.75%
2020-12-02	0	1.140	1.130	1.140	1.130	1.160	1,476,000	1,685,740	1.1421	0.935	0.927	0.935	0.927	0.952	1,798,858	0.9371	0.00%
2020-12-01	0	1.140	1.130	1.140	1.120	1.140	3,824,000	4,325,620	1.1312	0.935	0.927	0.935	0.919	0.935	4,660,455	0.9282	0.88%
2020-11-30	0	1.130	1.120	1.130	1.120	1.150	8,654,000	9,779,020	1.1300	0.927	0.919	0.927	0.919	0.944	10,546,961	0.9272	-0.88%
2020-11-27	0	1.140	1.140	1.150	1.130	1.200	8,570,000	9,840,580	1.1483	0.935	0.935	0.944	0.927	0.985	10,444,587	0.9422	-4.20%
2020-11-26	0	1.190	1.180	1.190	1.100	1.220	34,670,000	40,911,720	1.1800	0.976	0.968	0.976	0.903	1.001	42,253,657	0.9682	9.17%
2020-11-25	0	1.090	1.090	1.100	1.070	1.100	15,496,000	16,929,560	1.0925	0.894	0.894	0.903	0.878	0.903	18,885,569	0.8964	1.87%
2020-11-24	0	1.070	1.060	1.070	1.070	1.080	7,662,000	8,228,060	1.0739	0.878	0.870	0.878	0.878	0.886	9,337,973	0.8811	-0.93%
2020-11-23	0	1.080	1.070	1.080	1.040	1.080	10,874,000	11,589,840	1.0658	0.886	0.878	0.886	0.853	0.886	13,252,560	0.8745	3.85%
2020-11-20	0	1.040	1.040	1.050	1.020	1.080	13,772,000	14,360,320	1.0427	0.853	0.853	0.862	0.837	0.886	16,784,464	0.8556	-2.80%
2020-11-19	0	1.070	1.060	1.070	1.060	1.080	3,086,000	3,298,200	1.0688	0.878	0.870	0.878	0.870	0.886	3,761,026	0.8769	0.00%
2020-11-18	0	1.070	1.060	1.070	1.060	1.100	5,848,000	6,289,180	1.0754	0.878	0.870	0.878	0.870	0.903	7,127,182	0.8824	-1.83%
2020-11-17	0	1.090	1.080	1.090	1.070	1.110	9,854,000	10,723,658	1.0883	0.894	0.886	0.894	0.878	0.911	12,009,447	0.8929	0.93%
2020-11-16	0	1.080	1.080	1.090	1.080	1.100	6,524,000	7,098,920	1.0881	0.886	0.886	0.894	0.886	0.903	7,951,049	0.8928	0.00%
2020-11-13	0	1.080	1.070	1.080	1.050	1.100	13,462,000	14,460,060	1.0741	0.886	0.878	0.886	0.862	0.903	16,406,655	0.8814	0.00%
2020-11-12	0	1.080	1.080	1.090	1.070	1.130	6,028,000	6,656,740	1.1043	0.886	0.886	0.894	0.878	0.927	7,346,554	0.9061	-3.57%
2020-11-11	0	1.120	1.100	1.120	1.070	1.130	18,900,000	20,915,210	1.1066	0.919	0.903	0.919	0.878	0.927	23,034,154	0.9080	4.67%
2020-11-10	0	1.070	1.070	1.080	1.060	1.090	10,845,181	11,705,082	1.0793	0.878	0.878	0.886	0.870	0.894	13,217,437	0.8856	0.00%
2020-11-09	0	1.070	1.070	1.080	1.060	1.110	16,236,000	17,632,790	1.0860	0.878	0.878	0.886	0.870	0.911	19,787,435	0.8911	1.90%
2020-11-06	0	1.050	1.050	1.060	1.040	1.070	6,018,000	6,345,300	1.0544	0.862	0.862	0.870	0.853	0.878	7,334,367	0.8651	0.96%
2020-11-05	0	1.040	1.040	1.050	1.020	1.050	14,994,000	15,588,300	1.0396	0.853	0.853	0.862	0.837	0.862	18,273,762	0.8530	1.96%
2020-11-04	0	1.020	1.010	1.020	1.010	1.040	6,042,000	6,178,380	1.0226	0.837	0.829	0.837	0.829	0.853	7,363,617	0.8390	-0.97%
2020-11-03	0	1.030	1.020	1.030	1.020	1.040	4,434,000	4,576,360	1.0321	0.845	0.837	0.845	0.837	0.853	5,403,886	0.8469	0.98%
2020-11-02	0	1.020	1.020	1.030	1.010	1.040	3,318,000	3,400,980	1.0250	0.837	0.837	0.845	0.829	0.853	4,043,774	0.8410	0.00%
2020-10-30	0	1.020	1.010	1.020	1.000	1.040	4,442,000	4,528,360	1.0194	0.837	0.829	0.837	0.821	0.853	5,413,635	0.8365	-0.97%
2020-10-29	0	1.030	1.020	1.030	1.020	1.050	6,170,000	6,364,520	1.0315	0.845	0.837	0.845	0.837	0.862	7,519,615	0.8464	0.00%
2020-10-28	0	1.030	1.020	1.030	1.010	1.050	15,698,000	16,123,120	1.0271	0.845	0.837	0.845	0.829	0.862	19,131,754	0.8427	-0.96%
2020-10-27	0	1.040	1.030	1.040	1.020	1.070	13,856,000	14,320,000	1.0335	0.853	0.845	0.853	0.837	0.878	16,886,838	0.8480	-2.80%
2020-10-23	0	1.070	1.060	1.070	1.050	1.090	6,686,000	7,123,480	1.0654	0.878	0.870	0.878	0.862	0.894	8,148,484	0.8742	-0.93%
2020-10-22	0	1.080	1.070	1.080	1.050	1.090	4,984,000	5,333,200	1.0701	0.886	0.878	0.886	0.862	0.894	6,074,192	0.8780	0.93%
2020-10-21	0	1.070	1.070	1.090	1.070	1.090	3,626,000	3,905,120	1.0770	0.878	0.878	0.894	0.878	0.894	4,419,145	0.8837	-0.93%
2020-10-20	0	1.080	1.070	1.080	1.050	1.090	7,404,000	7,931,500	1.0712	0.886	0.878	0.886	0.862	0.894	9,023,538	0.8790	2.86%
2020-10-19	0	1.050	1.050	1.060	1.040	1.100	12,890,000	13,729,820	1.0652	0.862	0.862	0.870	0.853	0.903	15,709,537	0.8740	-1.87%
2020-10-16	0	1.070	1.070	1.080	1.060	1.090	5,694,000	6,121,200	1.0750	0.878	0.878	0.886	0.870	0.894	6,939,496	0.8821	-0.93%
2020-10-15	0	1.080	1.070	1.080	1.030	1.100	25,756,000	27,867,050	1.0820	0.886	0.878	0.886	0.845	0.903	31,389,823	0.8878	4.85%
2020-10-14	0	1.030	1.030	1.040	1.000	1.040	8,588,000	8,798,140	1.0245	0.845	0.845	0.853	0.821	0.853	10,466,524	0.8406	0.98%
2020-10-12	0	1.020	1.010	1.020	1.000	1.040	11,602,000	11,820,980	1.0189	0.837	0.829	0.837	0.821	0.853	14,139,802	0.8360	-0.97%
2020-10-09	0	1.030	1.020	1.030	0.990	1.040	19,474,000	19,775,400	1.0155	0.845	0.837	0.845	0.812	0.853	23,733,709	0.8332	0.00%
2020-10-08	0	1.030	1.030	1.040	0.970	1.040	19,156,000	19,254,180	1.0051	0.845	0.845	0.853	0.796	0.853	23,346,151	0.8247	3.00%
2020-10-07	0	1.000	0.990	1.000	0.990	1.010	4,948,000	4,952,640	1.0009	0.821	0.812	0.821	0.812	0.829	6,030,317	0.8213	0.00%
2020-10-06	0	1.000	1.000	1.020	0.970	1.020	12,478,000	12,367,920	0.9912	0.821	0.821	0.837	0.796	0.837	15,207,416	0.8133	3.09%
2020-10-05	0	0.970	0.950	0.970	0.910	0.990	33,014,000	31,388,360	0.9508	0.796	0.779	0.796	0.747	0.812	40,235,426	0.7801	-1.02%
2020-09-30	0	0.980	0.980	0.990	0.940	1.370	138,571,196	146,030,547	1.0538	0.804	0.804	0.812	0.771	1.124	168,882,023	0.8647	-26.32%
2020-09-29	0	1.330	1.320	1.330	1.310	1.350	1,382,000	1,835,880	1.3284	1.091	1.083	1.091	1.075	1.108	1,684,296	1.0900	0.00%
2020-09-28	0	1.330	1.330	1.340	1.320	1.340	6,212,000	8,277,560	1.3325	1.091	1.091	1.099	1.083	1.099	7,570,802	1.0934	0.00%
2020-09-25	0	1.330	1.320	1.330	1.310	1.340	9,538,000	12,601,680	1.3212	1.091	1.083	1.091	1.075	1.099	11,624,326	1.0841	-0.75%
2020-09-24	0	1.340	1.330	1.340	1.330	1.350	3,588,000	4,805,180	1.3392	1.099	1.091	1.099	1.091	1.108	4,372,833	1.0989	-2.19%
2020-09-23	0	1.370	1.350	1.370	1.320	1.390	10,468,000	14,245,000	1.3608	1.124	1.108	1.124	1.083	1.141	12,757,752	1.1166	3.79%
2020-09-22	0	1.320	1.300	1.320	1.300	1.320	7,632,000	9,994,320	1.3095	1.083	1.067	1.083	1.067	1.083	9,301,411	1.0745	0.76%
2020-09-21	0	1.310	1.300	1.310	1.290	1.370	23,098,000	30,460,540	1.3188	1.075	1.067	1.075	1.058	1.124	28,150,417	1.0821	-2.96%
2020-09-18	0	1.350	1.350	1.360	1.350	1.380	14,138,000	19,240,160	1.3609	1.108	1.108	1.116	1.108	1.132	17,230,522	1.1166	-1.46%
2020-09-17	0	1.370	1.370	1.380	1.350	1.390	4,771,000	6,550,390	1.3730	1.124	1.124	1.132	1.108	1.141	5,814,600	1.1265	-1.44%
2020-09-16	0	1.390	1.370	1.390	1.370	1.390	2,182,712	3,011,582	1.3797	1.141	1.124	1.141	1.124	1.141	2,660,155	1.1321	0.72%
2020-09-15	0	1.380	1.370	1.380	1.370	1.420	10,012,000	13,883,740	1.3867	1.132	1.124	1.132	1.124	1.165	12,202,008	1.1378	-2.13%
2020-09-14	0	1.410	1.410	1.420	1.380	1.420	7,464,451	10,432,552	1.3976	1.157	1.157	1.165	1.132	1.165	9,097,212	1.1468	2.92%
2020-09-11	0	1.370	1.370	1.380	1.370	1.390	3,100,000	4,272,820	1.3783	1.124	1.124	1.132	1.124	1.141	3,778,089	1.1309	0.00%
2020-09-10	0	1.370	1.360	1.370	1.340	1.410	6,804,000	9,397,720	1.3812	1.124	1.116	1.124	1.099	1.157	8,292,295	1.1333	-1.44%
2020-09-09	0	1.390	1.390	1.400	1.380	1.420	8,474,000	11,847,478	1.3981	1.141	1.141	1.149	1.132	1.165	10,327,588	1.1472	-1.42%
2020-09-08	0	1.410	1.400	1.410	1.390	1.430	7,756,000	10,905,100	1.4060	1.157	1.149	1.157	1.141	1.173	9,452,534	1.1537	0.71%
2020-09-07	0	1.400	1.400	1.410	1.370	1.420	13,974,000	19,550,400	1.3991	1.149	1.149	1.157	1.124	1.165	17,030,649	1.1480	3.70%
2020-09-04	0	1.350	1.330	1.350	1.310	1.350	3,328,000	4,409,000	1.3248	1.108	1.091	1.108	1.075	1.108	4,055,961	1.0870	1.50%
2020-09-03	0	1.330	1.330	1.350	1.330	1.370	3,168,000	4,270,000	1.3479	1.091	1.091	1.108	1.091	1.124	3,860,963	1.1059	-2.21%
2020-09-02	0	1.360	1.350	1.360	1.330	1.360	3,832,000	5,170,120	1.3492	1.116	1.108	1.116	1.091	1.116	4,670,205	1.1070	-0.73%
2020-09-01	0	1.370	1.350	1.370	1.350	1.380	3,198,000	4,355,168	1.3618	1.124	1.108	1.124	1.108	1.132	3,897,525	1.1174	-1.44%
2020-08-31	0	1.390	1.380	1.390	1.380	1.400	2,670,000	3,699,020	1.3854	1.141	1.132	1.141	1.132	1.149	3,254,031	1.1367	0.72%
2020-08-28	0	1.380	1.380	1.390	1.370	1.420	7,330,000	10,225,880	1.3951	1.132	1.132	1.141	1.124	1.165	8,933,352	1.1447	0.73%
2020-08-27	0	1.370	1.370	1.380	1.360	1.390	2,390,000	3,281,140	1.3729	1.124	1.124	1.132	1.116	1.141	2,912,785	1.1265	-0.72%
2020-08-26	0	1.380	1.380	1.390	1.370	1.410	5,520,000	7,665,120	1.3886	1.132	1.132	1.141	1.124	1.157	6,727,435	1.1394	-1.43%
2020-08-25	0	1.400	1.400	1.410	1.400	1.420	1,922,000	2,695,530	1.4025	1.149	1.149	1.157	1.149	1.165	2,342,415	1.1507	-1.41%
2020-08-24	0	1.420	1.410	1.420	1.400	1.430	5,492,000	7,771,668	1.4151	1.165	1.157	1.165	1.149	1.173	6,693,311	1.1611	-0.70%
2020-08-21	0	1.430	1.420	1.430	1.410	1.430	938,000	1,330,460	1.4184	1.173	1.165	1.173	1.157	1.173	1,143,177	1.1638	0.00%
2020-08-20	0	1.430	1.410	1.430	1.410	1.430	730,000	1,038,760	1.4230	1.173	1.157	1.173	1.157	1.173	889,679	1.1676	0.00%
2020-08-19	0	1.430	1.420	1.430	1.420	1.440	1,806,000	2,574,780	1.4257	1.173	1.165	1.173	1.165	1.182	2,201,041	1.1698	-0.69%
2020-08-18	0	1.440	1.420	1.440	1.430	1.440	2,420,000	3,468,340	1.4332	1.182	1.165	1.182	1.173	1.182	2,949,347	1.1760	-0.69%
2020-08-17	0	1.450	1.430	1.450	1.430	1.450	2,870,000	4,117,260	1.4346	1.190	1.173	1.190	1.173	1.190	3,497,779	1.1771	0.00%
2020-08-14	0	1.450	1.430	1.450	1.430	1.460	1,202,000	1,732,360	1.4412	1.190	1.173	1.190	1.173	1.198	1,464,923	1.1826	0.69%
2020-08-13	0	1.440	1.440	1.450	1.430	1.460	2,484,000	3,580,480	1.4414	1.182	1.182	1.190	1.173	1.198	3,027,346	1.1827	0.00%
2020-08-12	0	1.440	1.440	1.450	1.440	1.460	1,371,000	1,980,790	1.4448	1.182	1.182	1.190	1.182	1.198	1,670,890	1.1855	-2.04%
2020-08-11	0	1.470	1.450	1.470	1.420	1.470	8,608,000	12,396,440	1.4401	1.206	1.190	1.206	1.165	1.206	10,490,899	1.1816	3.52%
2020-08-10	0	1.420	1.410	1.420	1.410	1.440	3,924,000	5,585,320	1.4234	1.165	1.157	1.165	1.157	1.182	4,782,329	1.1679	0.71%
2020-08-07	0	1.410	1.400	1.410	1.400	1.460	14,556,000	20,686,718	1.4212	1.157	1.149	1.157	1.149	1.198	17,739,955	1.1661	-0.70%
2020-08-06	0	1.420	1.410	1.420	1.410	1.420	2,902,000	4,099,280	1.4126	1.165	1.157	1.165	1.157	1.165	3,536,779	1.1590	0.00%
2020-08-05	0	1.420	1.410	1.420	1.390	1.450	5,220,000	7,405,660	1.4187	1.165	1.157	1.165	1.141	1.190	6,361,814	1.1641	2.90%
2020-08-04	0	1.380	1.380	1.390	1.380	1.410	5,572,000	7,760,390	1.3927	1.132	1.132	1.141	1.132	1.157	6,790,810	1.1428	-1.43%
2020-08-03	0	1.400	1.380	1.400	1.370	1.420	3,220,000	4,460,960	1.3854	1.149	1.132	1.149	1.124	1.165	3,924,337	1.1367	0.00%
2020-07-31	0	1.400	1.390	1.400	1.370	1.400	2,714,000	3,765,140	1.3873	1.149	1.141	1.149	1.124	1.149	3,307,656	1.1383	2.94%
2020-07-30	0	1.360	1.360	1.370	1.340	1.410	9,014,000	12,315,320	1.3662	1.116	1.116	1.124	1.099	1.157	10,985,707	1.1210	0.00%
2020-07-29	0	1.360	1.360	1.380	1.330	1.400	7,968,000	10,833,060	1.3596	1.116	1.116	1.132	1.091	1.149	9,710,907	1.1156	-1.45%
2020-07-28	0	1.380	1.370	1.380	1.380	1.420	6,864,000	9,579,940	1.3957	1.132	1.124	1.132	1.132	1.165	8,365,420	1.1452	-2.13%
2020-07-27	0	1.410	1.410	1.420	1.410	1.440	5,842,000	8,285,420	1.4183	1.157	1.157	1.165	1.157	1.182	7,119,869	1.1637	-0.70%
2020-07-24	0	1.420	1.410	1.420	1.410	1.440	8,844,000	12,603,938	1.4251	1.165	1.157	1.165	1.157	1.182	10,778,521	1.1694	-1.39%
2020-07-23	0	1.440	1.430	1.440	1.430	1.450	6,084,000	8,760,380	1.4399	1.182	1.173	1.182	1.173	1.190	7,414,804	1.1815	-0.69%
2020-07-22	0	1.450	1.440	1.450	1.430	1.470	2,568,000	3,721,160	1.4490	1.190	1.182	1.190	1.173	1.206	3,129,720	1.1890	-0.68%
2020-07-21	0	1.460	1.450	1.460	1.420	1.470	2,340,000	3,393,980	1.4504	1.198	1.190	1.198	1.165	1.206	2,851,848	1.1901	2.10%
2020-07-20	0	1.430	1.430	1.440	1.420	1.440	3,836,000	5,507,900	1.4358	1.173	1.173	1.182	1.165	1.182	4,675,080	1.1781	-0.69%
2020-07-17	0	1.440	1.440	1.450	1.420	1.450	5,324,000	7,652,920	1.4374	1.182	1.182	1.190	1.165	1.190	6,488,563	1.1794	0.00%
2020-07-16	0	1.440	1.440	1.450	1.410	1.510	11,894,000	17,302,280	1.4547	1.182	1.182	1.190	1.157	1.239	14,495,673	1.1936	-3.36%
2020-07-15	0	1.490	1.490	1.500	1.480	1.580	12,290,000	18,541,240	1.5086	1.223	1.223	1.231	1.214	1.296	14,978,294	1.2379	-3.87%
2020-07-14	0	1.550	1.540	1.550	1.500	1.650	27,546,000	43,663,640	1.5851	1.272	1.264	1.272	1.231	1.354	33,571,365	1.3006	3.33%
2020-07-13	0	1.500	1.500	1.510	1.490	1.520	14,648,000	21,943,416	1.4980	1.231	1.231	1.239	1.223	1.247	17,852,078	1.2292	0.00%
2020-07-10	0	1.500	1.490	1.500	1.470	1.510	9,474,000	14,103,910	1.4887	1.231	1.223	1.231	1.206	1.239	11,546,327	1.2215	0.00%
2020-07-09	0	1.500	1.500	1.510	1.470	1.500	7,414,000	11,034,500	1.4883	1.231	1.231	1.239	1.206	1.231	9,035,726	1.2212	1.35%
2020-07-08	0	1.480	1.480	1.490	1.480	1.510	7,508,000	11,178,060	1.4888	1.214	1.214	1.223	1.214	1.239	9,150,287	1.2216	-1.33%
2020-07-07	0	1.500	1.490	1.500	1.490	1.530	21,998,000	33,199,020	1.5092	1.231	1.223	1.231	1.223	1.255	26,809,805	1.2383	0.67%
2020-07-06	0	1.490	1.490	1.500	1.470	1.500	17,922,000	26,551,220	1.4815	1.223	1.223	1.231	1.206	1.231	21,842,228	1.2156	0.00%
2020-07-03	0	1.490	1.480	1.490	1.460	1.490	15,938,000	23,509,100	1.4750	1.223	1.214	1.223	1.198	1.223	19,424,251	1.2103	0.68%
2020-07-02	0	1.480	1.460	1.480	1.450	1.480	7,516,000	11,032,360	1.4678	1.214	1.198	1.214	1.190	1.214	9,160,037	1.2044	-0.67%
2020-06-30	0	1.490	1.480	1.490	1.470	1.500	7,403,000	11,002,750	1.4863	1.223	1.214	1.223	1.206	1.231	9,022,320	1.2195	0.00%
2020-06-29	0	1.490	1.480	1.490	1.450	1.500	5,804,000	8,521,020	1.4681	1.223	1.214	1.223	1.190	1.231	7,073,557	1.2046	0.00%
2020-06-26	0	1.490	1.480	1.490	1.450	1.510	6,872,000	10,200,900	1.4844	1.223	1.214	1.223	1.190	1.239	8,375,170	1.2180	2.05%
2020-06-24	0	1.460	1.450	1.460	1.440	1.520	7,100,000	10,407,680	1.4659	1.198	1.190	1.198	1.182	1.247	8,653,042	1.2028	-3.31%
2020-06-23	0	1.510	1.500	1.510	1.460	1.520	11,886,000	17,712,420	1.4902	1.239	1.231	1.239	1.198	1.247	14,485,923	1.2227	2.03%
2020-06-22	0	1.480	1.480	1.490	1.470	1.500	4,524,000	6,723,500	1.4862	1.214	1.214	1.223	1.206	1.231	5,513,572	1.2194	-0.67%
2020-06-19	0	1.490	1.490	1.500	1.490	1.520	7,227,688	10,871,204	1.5041	1.223	1.223	1.231	1.223	1.247	8,808,660	1.2341	-1.32%
2020-06-18	0	1.510	1.500	1.510	1.470	1.550	20,442,362	31,023,276	1.5176	1.239	1.231	1.239	1.206	1.272	24,913,889	1.2452	2.03%
2020-06-17	0	1.480	1.480	1.490	1.450	1.500	6,490,000	9,626,280	1.4832	1.214	1.214	1.223	1.190	1.231	7,909,612	1.2170	-1.33%
2020-06-16	0	1.500	1.490	1.500	1.440	1.520	15,420,000	22,894,200	1.4847	1.231	1.223	1.231	1.182	1.247	18,792,944	1.2182	2.04%
2020-06-15	0	1.470	1.470	1.480	1.410	1.490	16,792,000	24,306,080	1.4475	1.206	1.206	1.214	1.157	1.223	20,465,053	1.1877	3.52%
2020-06-12	0	1.420	1.410	1.420	1.380	1.430	7,688,000	10,885,500	1.4159	1.165	1.157	1.165	1.132	1.173	9,369,660	1.1618	0.00%
2020-06-11	0	1.420	1.420	1.430	1.390	1.460	8,116,000	11,505,360	1.4176	1.165	1.165	1.173	1.141	1.198	9,891,280	1.1632	-2.07%
2020-06-10	0	1.450	1.450	1.460	1.440	1.480	3,298,000	4,800,800	1.4557	1.190	1.190	1.198	1.182	1.214	4,019,399	1.1944	-0.68%
2020-06-09	0	1.460	1.440	1.460	1.440	1.480	2,628,000	3,840,100	1.4612	1.198	1.182	1.198	1.182	1.214	3,202,844	1.1990	0.00%
2020-06-08	0	1.460	1.450	1.460	1.440	1.500	9,596,050	13,993,093	1.4582	1.198	1.190	1.198	1.182	1.231	11,695,074	1.1965	-1.35%
2020-06-05	0	1.480	1.470	1.480	1.460	1.490	5,410,000	7,988,180	1.4766	1.214	1.206	1.214	1.198	1.223	6,593,374	1.2115	-1.33%
2020-06-04	0	1.500	1.490	1.500	1.490	1.520	3,074,000	4,613,620	1.5009	1.231	1.223	1.231	1.223	1.247	3,746,402	1.2315	0.00%
2020-06-03	0	1.500	1.500	1.520	1.490	1.540	11,222,000	17,077,180	1.5218	1.231	1.231	1.247	1.223	1.264	13,676,681	1.2486	-1.32%
2020-06-02	0	1.520	1.510	1.520	1.500	1.540	14,814,000	22,555,980	1.5226	1.247	1.239	1.247	1.231	1.264	18,054,389	1.2493	0.66%
2020-06-01	0	1.510	1.500	1.510	1.490	1.540	7,830,000	11,809,670	1.5083	1.239	1.231	1.239	1.223	1.264	9,542,721	1.2376	-1.95%
2020-05-29	0	1.540	1.530	1.540	1.460	1.550	16,606,000	25,240,280	1.5199	1.264	1.255	1.264	1.198	1.272	20,238,368	1.2471	0.65%
2020-05-28	0	1.530	1.520	1.530	1.460	1.550	12,782,000	19,292,600	1.5094	1.255	1.247	1.255	1.198	1.272	15,577,913	1.2385	4.08%
2020-05-27	0	1.470	1.470	1.480	1.430	1.500	9,316,000	13,737,000	1.4746	1.206	1.206	1.214	1.173	1.231	11,353,766	1.2099	2.80%
2020-05-26	0	1.430	1.420	1.430	1.410	1.440	3,674,000	5,237,140	1.4255	1.173	1.165	1.173	1.157	1.182	4,477,644	1.1696	0.70%
2020-05-25	0	1.420	1.420	1.430	1.400	1.430	1,866,000	2,651,340	1.4209	1.165	1.165	1.173	1.149	1.173	2,274,166	1.1659	0.71%
2020-05-22	0	1.410	1.410	1.420	1.400	1.430	7,568,000	10,706,500	1.4147	1.157	1.157	1.165	1.149	1.173	9,223,411	1.1608	-2.08%
2020-05-21	0	1.440	1.440	1.450	1.430	1.460	4,056,000	5,850,540	1.4424	1.182	1.182	1.190	1.173	1.198	4,943,203	1.1836	0.00%
2020-05-20	0	1.440	1.440	1.450	1.440	1.480	5,172,000	7,521,180	1.4542	1.182	1.182	1.190	1.182	1.214	6,303,314	1.1932	-3.36%
2020-05-19	0	1.490	1.470	1.480	1.450	1.490	4,645,113	6,822,991	1.4689	1.223	1.206	1.214	1.190	1.223	5,661,177	1.2052	3.47%
2020-05-18	0	1.440	1.430	1.440	1.410	1.450	6,758,000	9,608,160	1.4217	1.182	1.173	1.182	1.157	1.190	8,236,233	1.1666	1.41%
2020-05-15	0	1.420	1.420	1.430	1.400	1.440	3,090,000	4,404,600	1.4254	1.165	1.165	1.173	1.149	1.182	3,765,901	1.1696	0.00%
2020-05-14	0	1.420	1.420	1.430	1.380	1.440	10,734,000	15,104,240	1.4071	1.165	1.165	1.173	1.132	1.182	13,081,937	1.1546	0.00%
2020-05-13	0	1.420	1.410	1.420	1.370	1.450	9,530,000	13,354,020	1.4013	1.165	1.157	1.165	1.124	1.190	11,614,576	1.1498	2.16%
2020-05-12	0	1.390	1.380	1.390	1.370	1.400	8,060,000	11,148,240	1.3832	1.141	1.132	1.141	1.124	1.149	9,823,031	1.1349	-0.71%
2020-05-11	0	1.400	1.400	1.410	1.380	1.440	7,156,000	10,063,180	1.4063	1.149	1.149	1.157	1.132	1.182	8,721,291	1.1539	-1.41%
2020-05-08	0	1.420	1.410	1.420	1.410	1.440	4,950,000	7,036,920	1.4216	1.165	1.157	1.165	1.157	1.182	6,032,755	1.1665	0.00%
2020-05-07	0	1.420	1.420	1.430	1.390	1.470	16,680,000	23,609,680	1.4154	1.165	1.165	1.173	1.141	1.206	20,328,555	1.1614	-3.40%
2020-05-06	0	1.470	1.460	1.470	1.450	1.540	18,124,000	27,231,920	1.5025	1.206	1.198	1.206	1.190	1.264	22,088,413	1.2329	-3.29%
2020-05-05	0	1.520	1.510	1.520	1.490	1.570	14,840,000	22,565,640	1.5206	1.247	1.239	1.247	1.223	1.288	18,086,076	1.2477	-2.56%
2020-05-04	0	1.560	1.550	1.560	1.540	1.590	12,542,000	19,465,040	1.5520	1.280	1.272	1.280	1.264	1.305	15,285,416	1.2734	-2.50%
2020-04-29	0	1.600	1.590	1.600	1.570	1.600	7,521,540	11,950,308	1.5888	1.313	1.305	1.313	1.288	1.313	9,166,789	1.3037	0.63%
2020-04-28	0	1.590	1.580	1.590	1.560	1.590	12,344,000	19,445,960	1.5753	1.305	1.296	1.305	1.280	1.305	15,044,105	1.2926	1.92%
2020-04-27	0	1.560	1.560	1.570	1.560	1.600	16,640,000	26,306,380	1.5809	1.280	1.280	1.288	1.280	1.313	20,279,805	1.2972	-0.64%
2020-04-24	0	1.570	1.560	1.570	1.540	1.580	15,442,000	24,110,380	1.5614	1.288	1.280	1.288	1.264	1.296	18,819,757	1.2811	-0.63%
2020-04-23	0	1.580	1.570	1.580	1.570	1.610	20,678,000	32,813,460	1.5869	1.296	1.288	1.296	1.288	1.321	25,201,070	1.3021	-2.47%
2020-04-22	0	1.620	1.610	1.620	1.580	1.620	16,689,400	26,734,036	1.6019	1.329	1.321	1.329	1.296	1.329	20,340,011	1.3144	0.62%
2020-04-21	0	1.610	1.600	1.610	1.600	1.640	14,488,000	23,330,240	1.6103	1.321	1.313	1.321	1.313	1.346	17,657,080	1.3213	-1.23%
2020-04-20	0	1.630	1.620	1.630	1.620	1.650	12,406,000	20,260,120	1.6331	1.337	1.329	1.337	1.329	1.354	15,119,667	1.3400	-0.61%
2020-04-17	0	1.640	1.630	1.640	1.610	1.650	22,866,000	37,148,120	1.6246	1.346	1.337	1.346	1.321	1.354	27,867,670	1.3330	1.86%
2020-04-16	0	1.610	1.600	1.610	1.580	1.620	10,636,000	17,009,260	1.5992	1.321	1.313	1.321	1.296	1.329	12,962,500	1.3122	-0.62%
2020-04-15	0	1.620	1.610	1.620	1.600	1.630	9,454,000	15,217,600	1.6096	1.329	1.321	1.329	1.313	1.337	11,521,952	1.3207	1.25%
2020-04-14	0	1.600	1.600	1.610	1.590	1.630	15,788,000	25,386,800	1.6080	1.313	1.313	1.321	1.305	1.337	19,241,440	1.3194	-1.84%
2020-04-09	0	1.630	1.620	1.630	1.590	1.650	48,846,000	79,387,200	1.6253	1.337	1.329	1.337	1.305	1.354	59,530,491	1.3336	1.87%
2020-04-08	0	1.600	1.590	1.600	1.580	1.600	10,714,000	17,020,420	1.5886	1.313	1.305	1.313	1.296	1.313	13,057,562	1.3035	0.63%
2020-04-07	0	1.590	1.580	1.590	1.560	1.600	13,420,000	21,206,360	1.5802	1.305	1.296	1.305	1.280	1.313	16,355,468	1.2966	0.00%
2020-04-06	0	1.590	1.580	1.590	1.570	1.600	8,220,000	13,009,160	1.5826	1.305	1.296	1.305	1.288	1.313	10,018,029	1.2986	-1.24%
2020-04-03	0	1.610	1.590	1.610	1.590	1.610	9,526,000	15,213,500	1.5971	1.321	1.305	1.321	1.305	1.321	11,609,701	1.3104	0.62%
2020-04-02	0	1.600	1.590	1.600	1.570	1.610	15,686,000	24,945,860	1.5903	1.313	1.305	1.313	1.288	1.321	19,117,129	1.3049	0.63%
2020-04-01	0	1.590	1.580	1.590	1.550	1.620	19,410,000	30,931,560	1.5936	1.305	1.296	1.305	1.272	1.329	23,655,710	1.3076	-1.24%
2020-03-31	0	1.610	1.610	1.620	1.590	1.620	11,562,000	18,575,190	1.6066	1.321	1.321	1.329	1.305	1.329	14,091,052	1.3182	1.26%
2020-03-30	0	1.590	1.590	1.600	1.570	1.620	15,440,000	24,576,620	1.5918	1.305	1.305	1.313	1.288	1.329	18,817,319	1.3061	-0.62%
2020-03-27	0	1.600	1.600	1.610	1.540	1.610	21,971,000	34,695,940	1.5792	1.313	1.313	1.321	1.264	1.321	26,776,899	1.2957	1.27%
2020-03-26	0	1.580	1.570	1.580	1.560	1.610	10,336,000	16,387,440	1.5855	1.296	1.288	1.296	1.280	1.321	12,596,879	1.3009	-0.63%
2020-03-25	0	1.590	1.580	1.590	1.550	1.600	11,982,000	18,806,920	1.5696	1.305	1.296	1.305	1.272	1.313	14,602,922	1.2879	4.61%
2020-03-24	0	1.520	1.520	1.530	1.500	1.560	26,475,000	40,060,540	1.5131	1.247	1.247	1.255	1.231	1.280	32,266,096	1.2416	3.40%
2020-03-23	0	1.470	1.460	1.470	1.440	1.500	38,146,000	56,294,200	1.4758	1.206	1.198	1.206	1.182	1.231	46,489,991	1.2109	0.00%
2020-03-20	0	1.470	1.460	1.470	1.450	1.520	26,958,920	39,954,013	1.4820	1.206	1.198	1.206	1.190	1.247	32,855,868	1.2160	2.08%
2020-03-19	0	1.440	1.430	1.440	1.380	1.490	8,752,000	12,577,860	1.4371	1.182	1.173	1.182	1.132	1.223	10,666,398	1.1792	-3.36%
2020-03-18	0	1.490	1.470	1.490	1.440	1.550	15,306,000	22,836,890	1.4920	1.223	1.206	1.223	1.182	1.272	18,654,008	1.2242	-3.25%
2020-03-17	0	1.540	1.530	1.540	1.460	1.540	21,256,000	31,835,500	1.4977	1.264	1.255	1.264	1.198	1.264	25,905,501	1.2289	1.99%
2020-03-16	0	1.510	1.490	1.510	1.490	1.550	16,382,000	24,862,120	1.5176	1.239	1.223	1.239	1.223	1.272	19,965,371	1.2453	-2.58%
2020-03-13	0	1.550	1.540	1.550	1.490	1.560	24,000,800	36,384,916	1.5160	1.272	1.264	1.272	1.223	1.280	29,250,694	1.2439	-0.64%
2020-03-12	0	1.560	1.550	1.560	1.530	1.580	12,532,000	19,387,440	1.5470	1.280	1.272	1.280	1.255	1.296	15,273,228	1.2694	-0.64%
2020-03-11	0	1.570	1.560	1.570	1.550	1.590	17,346,000	27,104,600	1.5626	1.288	1.280	1.288	1.272	1.305	21,140,234	1.2821	0.00%
2020-03-10	0	1.570	1.570	1.580	1.540	1.580	20,190,000	31,567,220	1.5635	1.288	1.288	1.296	1.264	1.296	24,606,326	1.2829	0.00%
2020-03-09	0	1.570	1.550	1.570	1.530	1.610	24,250,000	38,316,040	1.5800	1.288	1.272	1.288	1.255	1.321	29,554,404	1.2965	-3.09%
2020-03-06	0	1.620	1.600	1.620	1.550	1.630	28,961,000	46,114,380	1.5923	1.329	1.313	1.329	1.272	1.337	35,295,880	1.3065	2.53%
2020-03-05	0	1.580	1.580	1.590	1.570	1.600	19,044,000	30,084,700	1.5797	1.296	1.296	1.305	1.288	1.313	23,209,652	1.2962	0.64%
2020-03-04	0	1.570	1.560	1.570	1.510	1.570	48,120,000	73,738,440	1.5324	1.288	1.280	1.288	1.239	1.288	58,645,687	1.2574	3.97%
2020-03-03	0	1.510	1.510	1.520	1.470	1.580	168,653,200	256,136,916	1.5187	1.239	1.239	1.247	1.206	1.296	205,544,113	1.2461	26.89%
2020-03-02	1	-	-	-	-	-	0	0	-	0.976	-	-	-	-	0	-	0.00%
2020-02-28	0	1.190	1.180	1.190	1.120	1.200	15,872,000	18,536,600	1.1679	0.976	0.968	0.976	0.919	0.985	19,343,814	0.9583	3.48%
2020-02-27	0	1.150	1.150	1.160	1.150	1.190	10,314,000	12,079,130	1.1711	0.944	0.944	0.952	0.944	0.976	12,570,067	0.9609	-3.36%
2020-02-26	0	1.190	1.180	1.190	1.140	1.200	7,222,000	8,453,300	1.1705	0.976	0.968	0.976	0.935	0.985	8,801,728	0.9604	1.71%
2020-02-25	0	1.170	1.170	1.180	1.170	1.200	7,212,000	8,555,260	1.1863	0.960	0.960	0.968	0.960	0.985	8,789,541	0.9733	-1.68%
2020-02-24	0	1.190	1.180	1.190	1.150	1.240	7,988,000	9,473,900	1.1860	0.976	0.968	0.976	0.944	1.017	9,735,281	0.9732	-3.25%
2020-02-21	0	1.230	1.210	1.230	1.120	1.250	19,178,300	22,992,249	1.1989	1.009	0.993	1.009	0.919	1.026	23,373,329	0.9837	9.82%
2020-02-20	0	1.120	1.120	1.130	1.080	1.130	6,054,000	6,662,560	1.1005	0.919	0.919	0.927	0.886	0.927	7,378,242	0.9030	3.70%
2020-02-19	0	1.080	1.080	1.090	1.070	1.090	1,158,000	1,250,540	1.0799	0.886	0.886	0.894	0.878	0.894	1,411,299	0.8861	0.93%
2020-02-18	0	1.070	1.060	1.070	1.060	1.090	3,024,000	3,246,880	1.0737	0.878	0.870	0.878	0.870	0.894	3,685,465	0.8810	-0.93%
2020-02-17	0	1.080	1.070	1.080	1.050	1.080	3,586,000	3,820,520	1.0654	0.886	0.878	0.886	0.862	0.886	4,370,396	0.8742	0.93%
2020-02-14	0	1.070	1.070	1.080	1.070	1.080	1,298,000	1,394,140	1.0741	0.878	0.878	0.886	0.878	0.886	1,581,922	0.8813	0.00%
2020-02-13	0	1.070	1.070	1.080	1.060	1.080	1,772,000	1,891,700	1.0676	0.878	0.878	0.886	0.870	0.886	2,159,604	0.8759	0.00%
2020-02-12	0	1.070	1.060	1.070	1.050	1.070	530,000	563,300	1.0628	0.878	0.870	0.878	0.862	0.878	645,931	0.8721	0.00%
2020-02-11	0	1.070	1.060	1.070	1.040	1.070	1,918,000	2,031,740	1.0593	0.878	0.870	0.878	0.853	0.878	2,337,540	0.8692	2.88%
2020-02-10	0	1.040	1.030	1.040	1.030	1.060	488,000	506,980	1.0389	0.853	0.845	0.853	0.845	0.870	594,744	0.8524	0.00%
2020-02-07	0	1.040	1.030	1.040	1.030	1.060	2,066,000	2,153,780	1.0425	0.853	0.845	0.853	0.845	0.870	2,517,913	0.8554	-1.89%
2020-02-06	0	1.060	1.050	1.060	1.020	1.060	1,810,000	1,884,800	1.0413	0.870	0.862	0.870	0.837	0.870	2,205,916	0.8544	1.92%
2020-02-05	0	1.040	1.030	1.040	1.030	1.040	3,108,000	3,213,960	1.0341	0.853	0.845	0.853	0.845	0.853	3,787,839	0.8485	1.96%
2020-02-04	0	1.020	1.020	1.040	1.020	1.040	2,572,000	2,635,280	1.0246	0.837	0.837	0.853	0.837	0.853	3,134,595	0.8407	0.99%
2020-02-03	0	1.010	1.010	1.020	0.990	1.020	6,784,000	6,833,220	1.0073	0.829	0.829	0.837	0.812	0.837	8,267,921	0.8265	3.06%
2020-01-31	0	0.980	0.970	0.980	0.970	1.030	4,054,000	4,062,480	1.0021	0.804	0.796	0.804	0.796	0.845	4,940,765	0.8222	2.08%
2020-01-30	0	0.960	0.960	0.970	0.950	1.000	1,624,000	1,573,000	0.9686	0.788	0.788	0.796	0.779	0.821	1,979,231	0.7948	-4.00%
2020-01-29	0	1.000	1.000	1.010	0.990	1.050	2,218,000	2,228,700	1.0048	0.821	0.821	0.829	0.812	0.862	2,703,162	0.8245	-4.76%
2020-01-24	0	1.050	1.040	1.060	1.040	1.050	164,000	171,600	1.0463	0.862	0.853	0.870	0.853	0.862	199,873	0.8585	0.00%
2020-01-23	0	1.050	1.050	1.060	1.050	1.100	844,000	904,500	1.0717	0.862	0.862	0.870	0.862	0.903	1,028,615	0.8793	-2.78%
2020-01-22	0	1.080	1.070	1.080	1.060	1.100	1,076,000	1,160,490	1.0785	0.886	0.878	0.886	0.870	0.903	1,311,362	0.8849	0.93%
2020-01-21	0	1.070	1.060	1.070	1.050	1.070	2,512,000	2,664,100	1.0605	0.878	0.870	0.878	0.862	0.878	3,061,471	0.8702	1.90%
2020-01-20	0	1.050	1.050	1.060	1.050	1.070	2,576,000	2,726,560	1.0584	0.862	0.862	0.870	0.862	0.878	3,139,470	0.8685	-2.78%
2020-01-17	0	1.080	1.070	1.080	1.070	1.080	1,454,000	1,566,540	1.0774	0.886	0.878	0.886	0.878	0.886	1,772,045	0.8840	0.93%
2020-01-16	0	1.070	1.070	1.080	1.070	1.090	1,760,000	1,898,620	1.0788	0.878	0.878	0.886	0.878	0.894	2,144,979	0.8851	-0.93%
2020-01-15	0	1.080	1.070	1.080	1.070	1.080	3,078,000	3,318,220	1.0780	0.886	0.878	0.886	0.878	0.886	3,751,276	0.8846	1.89%
2020-01-14	0	1.060	1.060	1.070	1.060	1.080	1,436,000	1,528,640	1.0645	0.870	0.870	0.878	0.870	0.886	1,750,108	0.8735	-0.93%
2020-01-13	0	1.070	1.050	1.070	1.040	1.080	3,278,000	3,463,380	1.0566	0.878	0.862	0.878	0.853	0.886	3,995,024	0.8669	1.90%
2020-01-10	0	1.050	1.040	1.050	1.030	1.060	4,480,000	4,668,700	1.0421	0.862	0.853	0.862	0.845	0.870	5,459,948	0.8551	1.94%
2020-01-09	0	1.030	1.030	1.040	1.020	1.060	5,024,000	5,215,340	1.0381	0.845	0.845	0.853	0.837	0.870	6,122,941	0.8518	-0.96%
2020-01-08	0	1.040	1.030	1.040	1.030	1.080	9,068,000	9,548,420	1.0530	0.853	0.845	0.853	0.845	0.886	11,051,519	0.8640	-3.70%
2020-01-07	0	1.080	1.070	1.080	1.060	1.110	8,632,000	9,310,880	1.0786	0.886	0.878	0.886	0.870	0.911	10,520,149	0.8851	0.00%
2020-01-06	0	1.080	1.080	1.100	1.060	1.100	6,422,000	6,935,220	1.0799	0.886	0.886	0.903	0.870	0.903	7,826,737	0.8861	-0.92%
2020-01-03	0	1.090	1.090	1.100	1.090	1.130	3,700,000	4,073,980	1.1011	0.894	0.894	0.903	0.894	0.927	4,509,332	0.9035	-2.68%
2020-01-02	0	1.120	1.110	1.120	1.110	1.130	1,434,000	1,608,380	1.1216	0.919	0.911	0.919	0.911	0.927	1,747,671	0.9203	0.90%
2019-12-31	0	1.110	1.110	1.120	1.080	1.120	2,026,000	2,215,860	1.0937	0.911	0.911	0.919	0.886	0.919	2,469,164	0.8974	0.00%
2019-12-30	0	1.110	1.110	1.120	1.100	1.130	1,212,000	1,341,980	1.1072	0.911	0.911	0.919	0.903	0.927	1,477,111	0.9085	0.00%
2019-12-27	0	1.110	1.110	1.120	1.110	1.130	784,000	874,000	1.1148	0.911	0.911	0.919	0.911	0.927	955,491	0.9147	-1.77%
2019-12-24	0	1.130	1.110	1.130	1.110	1.140	1,134,000	1,280,260	1.1290	0.927	0.911	0.927	0.911	0.935	1,382,049	0.9263	0.89%
2019-12-23	0	1.120	1.110	1.120	1.110	1.140	1,092,000	1,224,620	1.1214	0.919	0.911	0.919	0.911	0.935	1,330,862	0.9202	-1.75%
2019-12-20	0	1.140	1.110	1.140	1.090	1.140	4,150,000	4,649,260	1.1203	0.935	0.911	0.935	0.894	0.935	5,057,764	0.9192	3.64%
2019-12-19	0	1.100	1.080	1.100	1.080	1.110	3,104,000	3,390,520	1.0923	0.903	0.886	0.903	0.886	0.911	3,782,964	0.8963	0.00%
2019-12-18	0	1.100	1.090	1.100	1.090	1.130	2,650,000	2,915,960	1.1004	0.903	0.894	0.903	0.894	0.927	3,229,656	0.9029	-1.79%
2019-12-17	0	1.120	1.110	1.120	1.100	1.130	2,292,000	2,557,250	1.1157	0.919	0.911	0.919	0.903	0.927	2,793,348	0.9155	0.00%
2019-12-16	0	1.120	1.120	1.140	1.120	1.140	1,058,000	1,193,560	1.1281	0.919	0.919	0.935	0.919	0.935	1,289,425	0.9257	-1.75%
2019-12-13	0	1.140	1.130	1.140	1.120	1.150	3,248,000	3,698,760	1.1388	0.935	0.927	0.935	0.919	0.944	3,958,462	0.9344	0.00%
2019-12-12	0	1.140	1.120	1.140	1.090	1.140	3,566,000	4,000,940	1.1220	0.935	0.919	0.935	0.894	0.935	4,346,021	0.9206	5.56%
2019-12-11	0	1.080	1.070	1.080	1.060	1.090	1,100,000	1,180,480	1.0732	0.886	0.878	0.886	0.870	0.894	1,340,612	0.8806	0.00%
2019-12-10	0	1.080	1.070	1.080	1.060	1.100	2,456,000	2,655,520	1.0812	0.886	0.878	0.886	0.870	0.903	2,993,221	0.8872	0.00%
2019-12-09	0	1.080	1.080	1.090	1.070	1.120	1,756,000	1,911,420	1.0885	0.886	0.886	0.894	0.878	0.919	2,140,104	0.8931	-3.57%
2019-12-06	0	1.120	1.100	1.120	1.060	1.130	4,540,000	5,045,760	1.1114	0.919	0.903	0.919	0.870	0.927	5,533,072	0.9119	3.70%
2019-12-05	0	1.080	1.080	1.090	1.060	1.090	2,154,000	2,323,320	1.0786	0.886	0.886	0.894	0.870	0.894	2,625,162	0.8850	0.00%
2019-12-04	0	1.080	1.060	1.080	1.060	1.100	4,550,000	4,876,860	1.0718	0.886	0.870	0.886	0.870	0.903	5,545,259	0.8795	0.00%
2019-12-03	0	1.080	1.080	1.100	1.070	1.110	2,116,000	2,294,440	1.0843	0.886	0.886	0.903	0.878	0.911	2,578,850	0.8897	-1.82%
2019-12-02	0	1.100	1.080	1.100	1.100	1.140	2,500,000	2,794,860	1.1179	0.903	0.886	0.903	0.903	0.935	3,046,846	0.9173	0.92%
2019-11-29	0	1.090	1.090	1.110	1.080	1.100	1,566,000	1,710,866	1.0925	0.894	0.894	0.911	0.886	0.903	1,908,544	0.8964	-0.91%
2019-11-28	0	1.100	1.100	1.110	1.100	1.120	1,280,000	1,416,514	1.1067	0.903	0.903	0.911	0.903	0.919	1,559,985	0.9080	-0.90%
2019-11-27	0	1.110	1.100	1.110	1.100	1.110	536,000	592,340	1.1051	0.911	0.903	0.911	0.903	0.911	653,244	0.9068	1.83%
2019-11-26	0	1.090	1.090	1.110	1.090	1.120	1,342,000	1,485,560	1.1070	0.894	0.894	0.911	0.894	0.919	1,635,547	0.9083	-1.80%
2019-11-25	0	1.110	1.100	1.110	1.090	1.110	774,000	852,300	1.1012	0.911	0.903	0.911	0.894	0.911	943,303	0.9035	1.83%
2019-11-22	0	1.090	1.080	1.090	1.090	1.110	994,000	1,086,140	1.0927	0.894	0.886	0.894	0.894	0.911	1,211,426	0.8966	-0.91%
2019-11-21	0	1.100	1.100	1.110	1.100	1.120	1,886,000	2,084,720	1.1054	0.903	0.903	0.911	0.903	0.919	2,298,540	0.9070	-2.65%
2019-11-20	0	1.130	1.120	1.130	1.110	1.130	1,550,000	1,734,480	1.1190	0.927	0.919	0.927	0.911	0.927	1,889,044	0.9182	0.00%
2019-11-19	0	1.130	1.130	1.140	1.130	1.140	568,000	645,100	1.1357	0.927	0.927	0.935	0.927	0.935	692,243	0.9319	0.00%
2019-11-18	0	1.130	1.120	1.140	1.100	1.210	5,068,000	5,887,400	1.1617	0.927	0.919	0.935	0.903	0.993	6,176,566	0.9532	1.80%
2019-11-15	0	1.110	1.110	1.120	1.110	1.150	2,550,000	2,875,060	1.1275	0.911	0.911	0.919	0.911	0.944	3,107,783	0.9251	-2.63%
2019-11-14	0	1.140	1.130	1.140	1.130	1.180	3,254,000	3,719,760	1.1431	0.935	0.927	0.935	0.927	0.968	3,965,774	0.9380	1.79%
2019-11-13	0	1.120	1.120	1.140	1.120	1.150	2,178,000	2,465,740	1.1321	0.919	0.919	0.935	0.919	0.944	2,654,412	0.9289	-2.61%
2019-11-12	0	1.150	1.140	1.160	1.120	1.190	2,704,000	3,089,900	1.1427	0.944	0.935	0.952	0.919	0.976	3,295,468	0.9376	-2.54%
2019-11-11	0	1.180	1.170	1.180	1.060	1.230	22,806,000	26,081,640	1.1436	0.968	0.960	0.968	0.870	1.009	27,794,545	0.9384	10.28%
2019-11-08	0	1.070	1.060	1.070	1.060	1.130	5,744,000	6,307,300	1.0981	0.878	0.870	0.878	0.870	0.927	7,000,433	0.9010	0.00%
2019-11-07	0	1.070	1.070	1.080	1.060	1.090	1,324,000	1,419,140	1.0719	0.878	0.878	0.886	0.870	0.894	1,613,609	0.8795	0.00%
2019-11-06	0	1.070	1.070	1.080	1.070	1.120	3,786,000	4,123,040	1.0890	0.878	0.878	0.886	0.878	0.919	4,614,143	0.8936	0.00%
2019-11-05	0	1.070	1.060	1.070	1.050	1.080	3,978,000	4,244,420	1.0670	0.878	0.870	0.878	0.862	0.886	4,848,141	0.8755	0.00%
2019-11-04	0	1.070	1.070	1.080	1.070	1.140	6,888,000	7,517,040	1.0913	0.878	0.878	0.886	0.878	0.935	8,394,669	0.8955	-6.14%
2019-11-01	0	1.140	1.130	1.140	1.130	1.180	5,712,000	6,557,680	1.1481	0.935	0.927	0.935	0.927	0.968	6,961,433	0.9420	-3.39%
2019-10-31	0	1.180	1.170	1.180	1.160	1.210	3,986,000	4,699,700	1.1791	0.968	0.960	0.968	0.952	0.993	4,857,891	0.9674	-1.67%
2019-10-30	0	1.200	1.180	1.200	1.160	1.220	12,016,000	14,291,300	1.1894	0.985	0.968	0.985	0.952	1.001	14,644,359	0.9759	0.00%
2019-10-29	0	1.200	1.200	1.210	1.200	1.280	8,450,000	10,378,920	1.2283	0.985	0.985	0.993	0.985	1.050	10,298,339	1.0078	-4.00%
2019-10-28	0	1.250	1.240	1.250	1.140	1.250	14,448,000	17,502,540	1.2114	1.026	1.017	1.026	0.935	1.026	17,608,331	0.9940	9.65%
2019-10-25	0	1.140	1.130	1.140	1.080	1.180	5,806,000	6,623,880	1.1409	0.935	0.927	0.935	0.886	0.968	7,075,995	0.9361	-0.87%
2019-10-24	0	1.150	1.140	1.150	1.020	1.170	12,952,000	14,307,540	1.1047	0.944	0.935	0.944	0.837	0.960	15,785,098	0.9064	12.75%
2019-10-23	0	1.020	1.010	1.030	1.010	1.030	1,122,000	1,144,780	1.0203	0.837	0.829	0.845	0.829	0.845	1,367,424	0.8372	0.00%
2019-10-22	0	1.020	1.010	1.020	0.990	1.040	3,130,000	3,201,778	1.0229	0.837	0.829	0.837	0.812	0.853	3,814,651	0.8393	3.03%
2019-10-21	0	0.990	0.990	1.010	0.980	1.010	1,100,000	1,091,620	0.9924	0.812	0.812	0.829	0.804	0.829	1,340,612	0.8143	-1.00%
2019-10-18	0	1.000	0.990	1.000	0.980	1.040	3,536,000	3,560,580	1.0070	0.821	0.812	0.821	0.804	0.853	4,309,459	0.8262	-1.96%
2019-10-17	0	1.020	1.010	1.030	1.010	1.030	1,794,000	1,826,960	1.0184	0.837	0.829	0.845	0.829	0.845	2,186,416	0.8356	0.00%
2019-10-16	0	1.020	1.020	1.030	1.020	1.050	3,280,000	3,374,960	1.0290	0.837	0.837	0.845	0.837	0.862	3,997,462	0.8443	-2.86%
2019-10-15	0	1.050	1.030	1.050	1.020	1.050	4,820,000	4,968,020	1.0307	0.862	0.845	0.862	0.837	0.862	5,874,319	0.8457	2.94%
2019-10-14	0	1.020	1.020	1.040	1.020	1.060	7,142,000	7,402,360	1.0365	0.837	0.837	0.853	0.837	0.870	8,704,229	0.8504	0.00%
2019-10-11	0	1.020	1.010	1.020	1.000	1.080	11,688,000	12,069,380	1.0326	0.837	0.829	0.837	0.821	0.886	14,244,613	0.8473	-3.77%
2019-10-10	0	1.060	1.050	1.060	0.910	1.070	30,370,000	30,900,710	1.0175	0.870	0.862	0.870	0.747	0.878	37,013,082	0.8349	17.78%
2019-10-09	0	0.900	0.900	0.910	0.860	0.910	6,753,000	5,976,760	0.8851	0.738	0.738	0.747	0.706	0.747	8,230,140	0.7262	3.45%
2019-10-08	0	0.870	0.860	0.870	0.850	0.900	10,116,000	8,851,444	0.8750	0.714	0.706	0.714	0.697	0.738	12,328,757	0.7180	2.35%
2019-10-04	0	0.850	0.850	0.860	0.840	0.870	5,796,000	4,924,020	0.8496	0.697	0.697	0.706	0.689	0.714	7,063,807	0.6971	3.66%
2019-10-03	0	0.820	0.820	0.830	0.820	0.850	1,870,000	1,556,590	0.8324	0.673	0.673	0.681	0.673	0.697	2,279,041	0.6830	-2.38%
2019-10-02	0	0.840	0.840	0.850	0.840	0.860	762,000	643,780	0.8449	0.689	0.689	0.697	0.689	0.706	928,679	0.6932	-1.18%
2019-09-30	0	0.850	0.850	0.860	0.850	0.880	1,416,000	1,225,190	0.8652	0.697	0.697	0.706	0.697	0.722	1,725,733	0.7100	-1.16%
2019-09-27	0	0.860	0.860	0.870	0.850	0.880	1,515,000	1,313,980	0.8673	0.706	0.706	0.714	0.697	0.722	1,846,389	0.7116	-2.27%
2019-09-26	0	0.880	0.870	0.880	0.870	0.900	3,254,000	2,861,804	0.8795	0.722	0.714	0.722	0.714	0.738	3,965,774	0.7216	-1.12%
2019-09-25	0	0.890	0.880	0.890	0.880	0.900	3,268,000	2,908,190	0.8899	0.730	0.722	0.730	0.722	0.738	3,982,837	0.7302	0.00%
2019-09-24	0	0.890	0.890	0.900	0.890	0.910	2,604,000	2,341,520	0.8992	0.730	0.730	0.738	0.730	0.747	3,173,595	0.7378	-1.11%
2019-09-23	0	0.900	0.890	0.900	0.890	0.940	4,346,000	3,946,520	0.9081	0.738	0.730	0.738	0.730	0.771	5,296,637	0.7451	-3.23%
2019-09-20	0	0.930	0.930	0.940	0.920	0.940	3,434,000	3,195,000	0.9304	0.763	0.763	0.771	0.755	0.771	4,185,147	0.7634	-1.06%
2019-09-19	0	0.940	0.930	0.940	0.930	0.950	1,352,000	1,268,900	0.9385	0.771	0.763	0.771	0.763	0.779	1,647,734	0.7701	0.00%
2019-09-18	0	0.940	0.940	0.960	0.920	0.970	6,986,000	6,698,240	0.9588	0.771	0.771	0.788	0.755	0.796	8,514,106	0.7867	3.30%
2019-09-17	0	0.910	0.910	0.920	0.910	0.950	2,572,000	2,413,060	0.9382	0.747	0.747	0.755	0.747	0.779	3,134,595	0.7698	-4.21%
2019-09-16	0	0.950	0.940	0.960	0.940	0.970	1,628,000	1,555,660	0.9556	0.779	0.771	0.788	0.771	0.796	1,984,106	0.7841	-1.04%
2019-09-13	0	0.960	0.960	0.970	0.950	0.960	346,000	330,940	0.9565	0.788	0.788	0.796	0.779	0.788	421,683	0.7848	1.05%
2019-09-12	0	0.950	0.950	0.960	0.950	0.960	1,996,000	1,908,740	0.9563	0.779	0.779	0.788	0.779	0.788	2,432,602	0.7846	1.06%
2019-09-11	0	0.940	0.940	0.950	0.920	0.950	1,912,000	1,791,500	0.9370	0.771	0.771	0.779	0.755	0.779	2,330,228	0.7688	0.00%
2019-09-10	0	0.940	0.930	0.940	0.910	0.940	1,414,000	1,309,460	0.9261	0.771	0.763	0.771	0.747	0.771	1,723,296	0.7599	1.08%
2019-09-09	0	0.930	0.920	0.930	0.910	0.940	2,156,000	1,977,880	0.9174	0.763	0.755	0.763	0.747	0.771	2,627,600	0.7527	-1.06%
2019-09-06	0	0.940	0.930	0.940	0.930	0.950	946,000	888,760	0.9395	0.771	0.763	0.771	0.763	0.779	1,152,926	0.7709	1.08%
2019-09-05	0	0.930	0.920	0.940	0.910	0.950	3,046,000	2,849,940	0.9356	0.763	0.755	0.771	0.747	0.779	3,712,277	0.7677	2.20%
2019-09-04	0	0.910	0.910	0.930	0.880	0.930	3,088,000	2,823,180	0.9142	0.747	0.747	0.763	0.722	0.763	3,763,464	0.7502	2.25%
2019-09-03	0	0.890	0.880	0.890	0.880	0.900	1,802,000	1,600,520	0.8882	0.730	0.722	0.730	0.722	0.738	2,196,166	0.7288	1.14%
2019-09-02	0	0.880	0.880	0.890	0.880	0.900	1,908,000	1,700,160	0.8911	0.722	0.722	0.730	0.722	0.738	2,325,353	0.7311	0.00%
2019-08-30	0	0.880	0.880	0.890	0.880	0.890	754,000	667,240	0.8849	0.722	0.722	0.730	0.722	0.730	918,929	0.7261	-1.12%
2019-08-29	0	0.890	0.880	0.890	0.880	0.900	1,094,000	970,440	0.8871	0.730	0.722	0.730	0.722	0.738	1,333,300	0.7278	1.14%
2019-08-28	0	0.880	0.880	0.890	0.880	0.900	4,114,000	3,669,610	0.8920	0.722	0.722	0.730	0.722	0.738	5,013,889	0.7319	0.00%
2019-08-27	0	0.880	0.880	0.890	0.880	0.890	1,260,000	1,111,020	0.8818	0.722	0.722	0.730	0.722	0.730	1,535,610	0.7235	1.15%
2019-08-26	0	0.870	0.870	0.880	0.870	0.900	4,738,000	4,185,780	0.8834	0.714	0.714	0.722	0.714	0.738	5,774,382	0.7249	-3.33%
2019-08-23	0	0.900	0.900	0.910	0.900	0.920	2,202,000	1,994,140	0.9056	0.738	0.738	0.747	0.738	0.755	2,683,662	0.7431	-1.10%
2019-08-22	0	0.910	0.910	0.920	0.910	0.950	2,056,000	1,889,280	0.9189	0.747	0.747	0.755	0.747	0.779	2,505,726	0.7540	-1.09%
2019-08-21	0	0.920	0.920	0.930	0.910	0.960	3,344,000	3,106,640	0.9290	0.755	0.755	0.763	0.747	0.788	4,075,461	0.7623	-2.13%
2019-08-20	0	0.940	0.930	0.940	0.920	0.940	693,269	643,542	0.9283	0.771	0.763	0.771	0.755	0.771	844,913	0.7617	1.08%
2019-08-19	0	0.930	0.930	0.940	0.900	0.950	2,182,000	2,017,720	0.9247	0.763	0.763	0.771	0.738	0.779	2,659,287	0.7587	0.00%
2019-08-16	0	0.930	0.900	0.930	0.890	0.930	666,000	605,940	0.9098	0.763	0.738	0.763	0.730	0.763	811,680	0.7465	2.20%
2019-08-15	0	0.910	0.910	0.920	0.900	0.940	1,612,000	1,481,860	0.9193	0.747	0.747	0.755	0.738	0.771	1,964,606	0.7543	-3.19%
2019-08-14	0	0.940	0.930	0.940	0.920	0.950	900,000	843,780	0.9375	0.771	0.763	0.771	0.755	0.779	1,096,864	0.7693	3.30%
2019-08-13	0	0.910	0.910	0.930	0.910	0.960	2,122,000	1,980,040	0.9331	0.747	0.747	0.763	0.747	0.788	2,586,163	0.7656	-4.21%
2019-08-12	0	0.950	0.950	0.970	0.940	0.980	1,366,000	1,311,580	0.9602	0.779	0.779	0.796	0.771	0.804	1,664,797	0.7878	-3.06%
2019-08-09	0	0.980	0.980	0.990	0.980	1.000	214,000	210,060	0.9816	0.804	0.804	0.812	0.804	0.821	260,810	0.8054	-2.00%
2019-08-08	0	1.000	0.980	1.000	0.960	1.000	358,000	353,660	0.9879	0.821	0.804	0.821	0.788	0.821	436,308	0.8106	3.09%
2019-08-07	0	0.970	0.970	0.980	0.960	0.990	356,000	346,000	0.9719	0.796	0.796	0.804	0.788	0.812	433,871	0.7975	0.00%
2019-08-06	0	0.970	0.970	0.990	0.970	0.990	858,000	837,120	0.9757	0.796	0.796	0.812	0.796	0.812	1,045,677	0.8006	-3.00%
2019-08-05	0	1.000	0.990	1.000	0.990	1.020	610,000	607,100	0.9952	0.821	0.812	0.821	0.812	0.837	743,430	0.8166	0.00%
2019-08-02	0	1.000	1.000	1.010	1.000	1.020	738,000	741,640	1.0049	0.821	0.821	0.829	0.821	0.837	899,429	0.8246	-2.91%
2019-08-01	0	1.030	1.010	1.030	1.000	1.040	1,992,000	2,041,100	1.0246	0.845	0.829	0.845	0.821	0.853	2,427,727	0.8407	1.98%
2019-07-31	0	1.010	1.010	1.020	1.010	1.020	112,000	113,500	1.0134	0.829	0.829	0.837	0.829	0.837	136,499	0.8315	0.00%
2019-07-30	0	1.010	1.010	1.020	1.010	1.020	258,000	262,880	1.0189	0.829	0.829	0.837	0.829	0.837	314,434	0.8360	0.00%
2019-07-29	0	1.010	1.000	1.010	1.000	1.030	822,000	832,700	1.0130	0.829	0.821	0.829	0.821	0.845	1,001,803	0.8312	-0.98%
2019-07-26	0	1.020	1.020	1.030	1.000	1.030	1,310,000	1,332,600	1.0173	0.837	0.837	0.845	0.821	0.845	1,596,547	0.8347	2.00%
2019-07-25	0	1.000	1.000	1.010	0.990	1.010	2,054,000	2,050,640	0.9984	0.821	0.821	0.829	0.812	0.829	2,503,288	0.8192	-0.99%
2019-07-24	0	1.010	1.000	1.010	1.000	1.020	756,000	760,430	1.0059	0.829	0.821	0.829	0.821	0.837	921,366	0.8253	1.00%
2019-07-23	0	1.000	1.000	1.010	0.990	1.010	886,000	885,240	0.9991	0.821	0.821	0.829	0.812	0.829	1,079,802	0.8198	1.01%
2019-07-22	0	0.990	0.990	1.000	0.990	1.010	256,000	256,640	1.0025	0.812	0.812	0.821	0.812	0.829	311,997	0.8226	-1.98%
2019-07-19	0	1.010	1.010	1.020	1.000	1.020	220,000	222,610	1.0119	0.829	0.829	0.837	0.821	0.837	268,122	0.8303	0.00%
2019-07-18	0	1.010	1.010	1.030	0.990	1.030	1,804,000	1,816,840	1.0071	0.829	0.829	0.845	0.812	0.845	2,198,604	0.8264	0.00%
2019-07-17	0	1.010	1.000	1.020	1.000	1.020	384,000	387,820	1.0099	0.829	0.821	0.837	0.821	0.837	467,996	0.8287	0.00%
2019-07-16	0	1.010	1.000	1.010	0.990	1.020	1,106,000	1,107,960	1.0018	0.829	0.821	0.829	0.812	0.837	1,347,925	0.8220	1.00%
2019-07-15	0	1.000	1.000	1.010	0.990	1.010	646,000	647,240	1.0019	0.821	0.821	0.829	0.812	0.829	787,305	0.8221	0.00%
2019-07-12	0	1.000	1.000	1.010	0.990	1.020	1,788,000	1,793,200	1.0029	0.821	0.821	0.829	0.812	0.837	2,179,104	0.8229	-0.99%
2019-07-11	0	1.010	1.000	1.020	1.000	1.020	1,620,500	1,629,830	1.0058	0.829	0.821	0.837	0.821	0.837	1,974,965	0.8252	-0.98%
2019-07-10	0	1.020	1.000	1.020	0.990	1.020	955,300	960,551	1.0055	0.837	0.821	0.837	0.812	0.837	1,164,261	0.8250	3.03%
2019-07-09	0	0.990	0.990	1.010	0.990	1.010	2,320,700	2,304,792	0.9931	0.812	0.812	0.829	0.812	0.829	2,828,326	0.8149	-1.00%
2019-07-08	0	1.000	1.000	1.010	1.000	1.040	2,670,000	2,712,860	1.0161	0.821	0.821	0.829	0.821	0.853	3,254,031	0.8337	-0.99%
2019-07-05	0	1.010	1.010	1.020	1.000	1.020	2,568,000	2,586,600	1.0072	0.829	0.829	0.837	0.821	0.837	3,129,720	0.8265	0.00%
2019-07-04	0	1.010	1.010	1.020	1.010	1.040	7,900,000	8,150,490	1.0317	0.829	0.829	0.837	0.829	0.853	9,628,032	0.8465	-1.94%
2019-07-03	0	1.030	1.030	1.050	1.020	1.050	2,884,000	2,981,100	1.0337	0.845	0.845	0.862	0.837	0.862	3,514,841	0.8481	-0.96%
2019-07-02	0	1.040	1.040	1.050	1.040	1.080	5,314,000	5,563,980	1.0470	0.853	0.853	0.862	0.853	0.886	6,476,375	0.8591	0.97%
2019-06-28	0	1.030	1.030	1.040	1.020	1.050	758,000	785,540	1.0363	0.845	0.845	0.853	0.837	0.862	923,804	0.8503	-1.90%
2019-06-27	0	1.050	1.040	1.050	1.040	1.060	1,104,000	1,157,960	1.0489	0.862	0.853	0.862	0.853	0.870	1,345,487	0.8606	0.00%
2019-06-26	0	1.050	1.040	1.050	1.040	1.080	1,630,000	1,723,120	1.0571	0.862	0.853	0.862	0.853	0.886	1,986,543	0.8674	-1.87%
2019-06-25	0	1.070	1.050	1.070	1.040	1.070	492,000	519,410	1.0557	0.878	0.862	0.878	0.853	0.878	599,619	0.8662	-0.93%
2019-06-24	0	1.080	1.040	1.080	1.040	1.090	1,112,000	1,182,440	1.0633	0.886	0.853	0.886	0.853	0.894	1,355,237	0.8725	3.85%
2019-06-21	0	1.040	1.040	1.050	1.030	1.050	1,917,158	1,993,462	1.0398	0.853	0.853	0.862	0.845	0.862	2,336,514	0.8532	0.00%
2019-06-20	0	1.040	1.040	1.050	1.020	1.050	984,000	1,012,300	1.0288	0.853	0.853	0.862	0.837	0.862	1,199,238	0.8441	1.96%
2019-06-19	0	1.020	1.020	1.030	1.020	1.040	748,790	769,197	1.0273	0.837	0.837	0.845	0.837	0.853	912,579	0.8429	0.00%
2019-06-18	0	1.020	1.020	1.040	1.020	1.050	554,000	568,420	1.0260	0.837	0.837	0.853	0.837	0.862	675,181	0.8419	-0.97%
2019-06-17	0	1.030	1.030	1.040	1.030	1.050	264,000	273,900	1.0375	0.845	0.845	0.853	0.845	0.862	321,747	0.8513	-0.96%
2019-06-14	0	1.040	1.040	1.060	1.040	1.060	478,000	501,360	1.0489	0.853	0.853	0.870	0.853	0.870	582,557	0.8606	-1.89%
2019-06-13	0	1.060	1.060	1.070	1.040	1.060	76,000	79,780	1.0497	0.870	0.870	0.878	0.853	0.870	92,624	0.8613	-0.93%
2019-06-12	0	1.070	1.060	1.070	1.040	1.070	396,000	418,520	1.0569	0.878	0.870	0.878	0.853	0.878	482,620	0.8672	0.94%
2019-06-11	0	1.060	1.050	1.060	1.020	1.070	1,578,000	1,661,820	1.0531	0.870	0.862	0.870	0.837	0.878	1,923,169	0.8641	2.91%
2019-06-10	0	1.030	1.030	1.060	1.010	1.070	1,258,000	1,314,380	1.0448	0.845	0.845	0.870	0.829	0.878	1,533,173	0.8573	0.00%
2019-06-06	0	1.030	1.020	1.030	1.010	1.030	392,000	399,240	1.0185	0.845	0.837	0.845	0.829	0.845	477,745	0.8357	3.00%
2019-06-05	0	1.000	1.000	1.030	1.000	1.040	1,376,000	1,398,460	1.0163	0.821	0.821	0.845	0.821	0.853	1,676,984	0.8339	-1.96%
2019-06-04	0	1.020	1.020	1.040	1.010	1.040	1,464,000	1,494,380	1.0208	0.837	0.837	0.853	0.829	0.853	1,784,233	0.8375	-0.97%
2019-06-03	0	1.030	1.030	1.040	1.030	1.110	1,064,000	1,121,240	1.0538	0.845	0.845	0.853	0.845	0.911	1,296,738	0.8647	-1.90%
2019-05-31	0	1.090	1.090	1.110	1.070	1.130	1,608,340	1,785,304	1.1100	0.861	0.861	0.877	0.846	0.893	2,035,012	0.8773	1.87%
2019-05-30	0	1.070	1.070	1.100	1.070	1.110	758,000	824,000	1.0871	0.846	0.846	0.869	0.846	0.877	959,087	0.8591	-1.83%
2019-05-29	0	1.090	1.090	1.100	1.090	1.100	88,000	96,060	1.0916	0.861	0.861	0.869	0.861	0.869	111,345	0.8627	-1.80%
2019-05-28	0	1.110	1.070	1.110	1.050	1.110	1,850,000	2,023,340	1.0937	0.877	0.846	0.877	0.830	0.877	2,340,781	0.8644	3.74%
2019-05-27	0	1.070	1.070	1.090	1.050	1.090	1,146,000	1,227,500	1.0711	0.846	0.846	0.861	0.830	0.861	1,450,019	0.8465	0.94%
2019-05-24	0	1.060	1.050	1.060	1.040	1.080	624,000	660,300	1.0582	0.838	0.830	0.838	0.822	0.854	789,539	0.8363	1.92%
2019-05-23	0	1.040	1.040	1.050	1.010	1.070	1,276,000	1,326,000	1.0392	0.822	0.822	0.830	0.798	0.846	1,614,506	0.8213	-0.95%
2019-05-22	0	1.050	1.050	1.060	1.040	1.090	1,004,000	1,066,260	1.0620	0.830	0.830	0.838	0.822	0.861	1,270,348	0.8393	-2.78%
2019-05-21	0	1.080	1.070	1.090	1.070	1.090	418,000	451,380	1.0799	0.854	0.846	0.861	0.846	0.861	528,890	0.8534	-0.92%
2019-05-20	0	1.090	1.070	1.100	1.070	1.100	360,000	387,940	1.0776	0.861	0.846	0.869	0.846	0.869	455,503	0.8517	0.93%
2019-05-17	0	1.080	1.080	1.100	1.080	1.110	428,000	467,820	1.0930	0.854	0.854	0.869	0.854	0.877	541,543	0.8639	-2.70%
2019-05-16	0	1.110	1.110	1.120	1.100	1.130	304,000	338,120	1.1122	0.877	0.877	0.885	0.869	0.893	384,647	0.8790	0.91%
2019-05-15	0	1.100	1.100	1.120	1.080	1.130	512,020	568,003	1.1093	0.869	0.869	0.885	0.854	0.893	647,852	0.8767	1.85%
2019-05-14	0	1.080	1.080	1.110	1.080	1.110	472,000	515,300	1.0917	0.854	0.854	0.877	0.854	0.877	597,215	0.8628	-3.57%
2019-05-10	0	1.120	1.120	1.140	1.100	1.140	798,000	896,860	1.1239	0.885	0.885	0.901	0.869	0.901	1,009,699	0.8882	1.82%
2019-05-09	0	1.100	1.080	1.100	1.090	1.170	1,010,000	1,119,940	1.1089	0.869	0.854	0.869	0.861	0.925	1,277,940	0.8764	-1.79%
2019-05-08	0	1.120	1.120	1.130	1.120	1.150	840,000	946,240	1.1265	0.885	0.885	0.893	0.885	0.909	1,062,841	0.8903	-3.45%
2019-05-07	0	1.160	1.160	1.180	1.110	1.180	4,412,000	5,033,380	1.1408	0.917	0.917	0.933	0.877	0.933	5,582,446	0.9016	0.00%
2019-05-06	0	1.160	1.150	1.160	1.140	1.180	1,646,544	1,903,036	1.1558	0.917	0.909	0.917	0.901	0.933	2,083,351	0.9134	-1.69%
2019-05-03	0	1.180	1.170	1.180	1.170	1.210	236,272	281,877	1.1930	0.933	0.925	0.933	0.925	0.956	298,952	0.9429	0.00%
2019-05-02	0	1.180	1.180	1.190	1.160	1.180	482,000	565,560	1.1734	0.933	0.933	0.940	0.917	0.933	609,868	0.9273	0.00%
2019-04-30	0	1.180	1.160	1.180	1.160	1.190	2,300,774	2,697,061	1.1722	0.933	0.917	0.933	0.917	0.940	2,911,139	0.9265	0.85%
2019-04-29	0	1.170	1.170	1.180	1.170	1.190	106,000	125,580	1.1847	0.925	0.925	0.933	0.925	0.940	134,120	0.9363	0.00%
2019-04-26	0	1.170	1.170	1.180	1.170	1.200	1,746,000	2,062,860	1.1815	0.925	0.925	0.933	0.925	0.948	2,209,191	0.9338	-1.68%
2019-04-25	0	1.190	1.190	1.200	1.190	1.210	786,000	944,560	1.2017	0.940	0.940	0.948	0.940	0.956	994,516	0.9498	-3.25%
2019-04-24	0	1.230	1.210	1.230	1.180	1.230	2,384,000	2,870,200	1.2039	0.972	0.956	0.972	0.933	0.972	3,016,444	0.9515	3.36%
2019-04-23	0	1.190	1.190	1.200	1.190	1.230	1,338,000	1,615,920	1.2077	0.940	0.940	0.948	0.940	0.972	1,692,954	0.9545	-0.83%
2019-04-18	0	1.200	1.200	1.210	1.200	1.240	784,000	951,020	1.2130	0.948	0.948	0.956	0.948	0.980	991,985	0.9587	-1.64%
2019-04-17	0	1.220	1.220	1.230	1.210	1.240	329,937	403,339	1.2225	0.964	0.964	0.972	0.956	0.980	417,465	0.9662	-0.81%
2019-04-16	0	1.230	1.230	1.240	1.190	1.240	3,924,000	4,780,940	1.2184	0.972	0.972	0.980	0.940	0.980	4,964,986	0.9629	2.50%
2019-04-15	0	1.200	1.200	1.220	1.190	1.230	1,992,016	2,402,618	1.2061	0.948	0.948	0.964	0.940	0.972	2,520,472	0.9532	1.69%
2019-04-12	0	1.180	1.180	1.200	1.180	1.190	338,000	401,540	1.1880	0.933	0.933	0.948	0.933	0.940	427,667	0.9389	0.00%
2019-04-11	0	1.180	1.180	1.190	1.180	1.210	727,242	868,795	1.1946	0.933	0.933	0.940	0.933	0.956	920,170	0.9442	-1.67%
2019-04-10	0	1.200	1.200	1.220	1.190	1.220	1,252,000	1,507,160	1.2038	0.948	0.948	0.964	0.940	0.964	1,584,139	0.9514	-0.83%
2019-04-09	0	1.210	1.200	1.210	1.190	1.220	2,474,340	2,980,308	1.2045	0.956	0.948	0.956	0.940	0.964	3,130,750	0.9519	-0.82%
2019-04-08	0	1.220	1.220	1.230	1.220	1.250	1,866,000	2,291,140	1.2278	0.964	0.964	0.972	0.964	0.988	2,361,025	0.9704	0.00%
2019-04-04	0	1.220	1.220	1.240	1.220	1.250	2,347,879	2,901,957	1.2360	0.964	0.964	0.980	0.964	0.988	2,970,741	0.9768	-3.94%
2019-04-03	0	1.270	1.250	1.270	1.230	1.270	3,206,000	3,991,840	1.2451	1.004	0.988	1.004	0.972	1.004	4,056,510	0.9841	4.10%
2019-04-02	0	1.220	1.220	1.230	1.210	1.260	1,604,863	1,970,295	1.2277	0.964	0.964	0.972	0.956	0.996	2,030,612	0.9703	-0.81%
2019-04-01	0	1.230	1.220	1.230	1.210	1.230	1,364,000	1,659,820	1.2169	0.972	0.964	0.972	0.956	0.972	1,725,851	0.9617	3.36%
2019-03-29	0	1.190	1.190	1.200	1.190	1.230	894,000	1,073,540	1.2008	0.940	0.940	0.948	0.940	0.972	1,131,167	0.9491	-0.83%
2019-03-28	0	1.200	1.200	1.210	1.180	1.200	1,724,000	2,056,200	1.1927	0.948	0.948	0.956	0.933	0.948	2,181,355	0.9426	0.84%
2019-03-27	0	1.190	1.190	1.210	1.190	1.250	1,585,992	1,925,190	1.2139	0.940	0.940	0.956	0.940	0.988	2,006,735	0.9594	-2.46%
2019-03-26	0	1.220	1.210	1.220	1.210	1.240	786,000	963,960	1.2264	0.964	0.956	0.964	0.956	0.980	994,516	0.9693	1.67%
2019-03-25	0	1.200	1.200	1.230	1.190	1.240	3,302,000	3,999,820	1.2113	0.948	0.948	0.972	0.940	0.980	4,177,977	0.9574	-4.76%
2019-03-22	0	1.260	1.260	1.280	1.250	1.300	7,136,000	9,097,120	1.2748	0.996	0.996	1.012	0.988	1.027	9,029,087	1.0075	-1.56%
2019-03-21	0	1.280	1.280	1.290	1.260	1.320	7,916,000	10,185,120	1.2866	1.012	1.012	1.020	0.996	1.043	10,016,011	1.0169	1.59%
2019-03-20	0	1.260	1.260	1.270	1.240	1.290	2,526,000	3,180,420	1.2591	0.996	0.996	1.004	0.980	1.020	3,196,115	0.9951	-0.79%
2019-03-19	0	1.270	1.270	1.280	1.250	1.290	3,302,000	4,210,880	1.2753	1.004	1.004	1.012	0.988	1.020	4,177,977	1.0079	1.60%
2019-03-18	0	1.250	1.250	1.260	1.250	1.310	2,620,008	3,338,670	1.2743	0.988	0.988	0.996	0.988	1.035	3,315,062	1.0071	-3.10%
2019-03-15	0	1.290	1.240	1.290	1.230	1.290	4,112,000	5,204,120	1.2656	1.020	0.980	1.020	0.972	1.020	5,202,860	1.0002	4.88%
2019-03-14	0	1.230	1.220	1.230	1.210	1.260	3,460,000	4,273,980	1.2353	0.972	0.964	0.972	0.956	0.996	4,377,893	0.9763	-0.81%
2019-03-13	0	1.240	1.240	1.250	1.240	1.340	9,202,000	11,836,240	1.2863	0.980	0.980	0.988	0.980	1.059	11,643,170	1.0166	-3.12%
2019-03-12	0	1.280	1.280	1.300	1.210	1.300	6,860,000	8,721,870	1.2714	1.012	1.012	1.027	0.956	1.027	8,679,868	1.0048	4.92%
2019-03-11	0	1.220	1.220	1.240	1.190	1.250	6,582,500	8,007,425	1.2165	0.964	0.964	0.980	0.940	0.988	8,328,751	0.9614	3.39%
2019-03-08	0	1.180	1.180	1.190	1.180	1.240	4,440,000	5,367,520	1.2089	0.933	0.933	0.940	0.933	0.980	5,617,874	0.9554	0.00%
2019-03-07	0	1.180	1.180	1.190	1.160	1.210	1,648,000	1,962,420	1.1908	0.933	0.933	0.940	0.917	0.956	2,085,193	0.9411	-1.67%
2019-03-06	0	1.200	1.200	1.210	1.160	1.220	2,582,000	3,076,100	1.1914	0.948	0.948	0.956	0.917	0.964	3,266,971	0.9416	2.56%
2019-03-05	0	1.170	1.160	1.170	1.140	1.180	2,054,000	2,382,500	1.1599	0.925	0.917	0.925	0.901	0.933	2,598,899	0.9167	0.00%
2019-03-04	0	1.170	1.160	1.170	1.140	1.220	4,132,000	4,848,900	1.1735	0.925	0.917	0.925	0.901	0.964	5,228,166	0.9275	-1.68%
2019-03-01	0	1.190	1.190	1.210	1.150	1.200	1,668,000	1,959,650	1.1749	0.940	0.940	0.956	0.909	0.948	2,110,499	0.9285	0.00%
2019-02-28	0	1.190	1.190	1.200	1.170	1.240	2,328,000	2,785,100	1.1963	0.940	0.940	0.948	0.925	0.980	2,945,588	0.9455	-3.25%
2019-02-27	0	1.230	1.230	1.250	1.160	1.240	5,148,000	6,173,540	1.1992	0.972	0.972	0.988	0.917	0.980	6,513,697	0.9478	4.24%
2019-02-26	0	1.180	1.170	1.180	1.150	1.180	2,756,018	3,211,960	1.1654	0.933	0.925	0.933	0.909	0.933	3,487,154	0.9211	0.85%
2019-02-25	0	1.170	1.160	1.170	1.140	1.190	1,912,000	2,216,840	1.1594	0.925	0.917	0.925	0.901	0.940	2,419,229	0.9163	1.74%
2019-02-22	0	1.150	1.150	1.160	1.120	1.170	2,566,000	2,945,680	1.1480	0.909	0.909	0.917	0.885	0.925	3,246,726	0.9073	0.00%
2019-02-21	0	1.150	1.150	1.160	1.130	1.160	612,000	699,040	1.1422	0.909	0.909	0.917	0.893	0.917	774,356	0.9027	0.00%
2019-02-20	0	1.150	1.140	1.150	1.120	1.160	1,382,000	1,573,220	1.1384	0.909	0.901	0.909	0.885	0.917	1,748,627	0.8997	3.60%
2019-02-19	0	1.110	1.110	1.130	1.110	1.150	976,000	1,102,380	1.1295	0.877	0.877	0.893	0.877	0.909	1,234,920	0.8927	-4.31%
2019-02-18	0	1.160	1.150	1.160	1.140	1.170	1,840,000	2,117,868	1.1510	0.917	0.909	0.917	0.901	0.925	2,328,128	0.9097	0.00%
2019-02-15	0	1.160	1.140	1.160	1.140	1.170	434,000	499,660	1.1513	0.917	0.901	0.917	0.901	0.925	549,135	0.9099	-1.69%
2019-02-14	0	1.180	1.150	1.180	1.140	1.180	670,000	773,360	1.1543	0.933	0.909	0.933	0.901	0.933	847,742	0.9123	0.00%
2019-02-13	0	1.180	1.170	1.180	1.130	1.180	706,000	819,860	1.1613	0.933	0.925	0.933	0.893	0.933	893,293	0.9178	2.61%
2019-02-12	0	1.150	1.150	1.160	1.130	1.160	618,000	706,920	1.1439	0.909	0.909	0.917	0.893	0.917	781,947	0.9041	0.00%
2019-02-11	0	1.150	1.130	1.150	1.130	1.160	582,000	667,280	1.1465	0.909	0.893	0.909	0.893	0.917	736,397	0.9061	1.77%
2019-02-08	0	1.130	1.120	1.130	1.080	1.150	1,222,000	1,366,860	1.1185	0.893	0.885	0.893	0.854	0.909	1,546,181	0.8840	2.73%
2019-02-04	0	1.100	1.100	1.140	1.100	1.120	88,000	97,860	1.1120	0.869	0.869	0.901	0.869	0.885	111,345	0.8789	-0.90%
2019-02-01	0	1.110	1.110	1.120	1.090	1.120	142,000	157,500	1.1092	0.877	0.877	0.885	0.861	0.885	179,671	0.8766	0.91%
2019-01-31	0	1.100	1.090	1.120	1.090	1.120	1,438,000	1,584,100	1.1016	0.869	0.861	0.885	0.861	0.885	1,819,483	0.8706	0.00%
2019-01-30	0	1.100	1.100	1.110	1.090	1.110	684,000	750,380	1.0970	0.869	0.869	0.877	0.861	0.877	865,456	0.8670	1.85%
2019-01-29	0	1.080	1.080	1.090	1.080	1.110	1,114,000	1,218,480	1.0938	0.854	0.854	0.861	0.854	0.877	1,409,530	0.8645	-0.92%
2019-01-28	0	1.090	1.090	1.110	1.080	1.120	1,028,000	1,132,200	1.1014	0.861	0.861	0.877	0.854	0.885	1,300,715	0.8704	0.00%
2019-01-25	0	1.090	1.090	1.110	1.090	1.120	1,116,000	1,229,016	1.1013	0.861	0.861	0.877	0.861	0.885	1,412,060	0.8704	-0.91%
2019-01-24	0	1.100	1.090	1.100	1.080	1.100	276,000	302,260	1.0951	0.869	0.861	0.869	0.854	0.869	349,219	0.8655	0.92%
2019-01-23	0	1.090	1.080	1.090	1.090	1.110	414,000	452,822	1.0938	0.861	0.854	0.861	0.861	0.877	523,829	0.8644	-1.80%
2019-01-22	0	1.110	1.080	1.110	1.080	1.110	778,000	850,280	1.0929	0.877	0.854	0.877	0.854	0.877	984,393	0.8638	0.91%
2019-01-21	0	1.100	1.100	1.120	1.090	1.130	888,000	986,220	1.1106	0.869	0.869	0.885	0.861	0.893	1,123,575	0.8778	0.00%
2019-01-18	0	1.100	1.080	1.100	1.070	1.100	678,000	737,940	1.0884	0.869	0.854	0.869	0.846	0.869	857,865	0.8602	0.00%
2019-01-17	0	1.100	1.090	1.100	1.070	1.100	746,000	807,319	1.0822	0.869	0.861	0.869	0.846	0.869	943,904	0.8553	0.92%
2019-01-16	0	1.090	1.080	1.100	1.050	1.090	1,700,000	1,823,020	1.0724	0.861	0.854	0.869	0.830	0.861	2,150,988	0.8475	0.93%
2019-01-15	0	1.080	1.070	1.080	1.060	1.100	784,000	846,500	1.0797	0.854	0.846	0.854	0.838	0.869	991,985	0.8533	0.00%
2019-01-14	0	1.080	1.080	1.100	1.070	1.090	176,000	190,700	1.0835	0.854	0.854	0.869	0.846	0.861	222,690	0.8563	-1.82%
2019-01-11	0	1.100	1.090	1.100	1.070	1.100	718,000	784,060	1.0920	0.869	0.861	0.869	0.846	0.869	908,476	0.8630	3.77%
2019-01-10	0	1.060	1.060	1.080	1.060	1.080	626,000	664,500	1.0615	0.838	0.838	0.854	0.838	0.854	792,070	0.8389	0.00%
2019-01-09	0	1.060	1.060	1.090	1.060	1.100	440,000	476,620	1.0832	0.838	0.838	0.861	0.838	0.869	556,726	0.8561	0.95%
2019-01-08	0	1.050	1.050	1.070	1.040	1.080	604,000	634,840	1.0511	0.830	0.830	0.846	0.822	0.854	764,233	0.8307	0.00%
2019-01-07	0	1.050	1.050	1.070	1.040	1.070	912,000	957,680	1.0501	0.830	0.830	0.846	0.822	0.846	1,153,942	0.8299	0.96%
2019-01-04	0	1.040	1.040	1.050	1.030	1.090	1,092,000	1,139,940	1.0439	0.822	0.822	0.830	0.814	0.861	1,381,693	0.8250	0.00%
2019-01-03	0	1.040	1.040	1.050	1.040	1.080	786,000	826,660	1.0517	0.822	0.822	0.830	0.822	0.854	994,516	0.8312	-3.70%
2019-01-02	0	1.080	1.060	1.080	1.060	1.090	160,000	172,640	1.0790	0.854	0.838	0.854	0.838	0.861	202,446	0.8528	0.00%
2018-12-31	0	1.080	1.080	1.130	1.070	1.100	94,000	102,200	1.0872	0.854	0.854	0.893	0.846	0.869	118,937	0.8593	-2.70%
2018-12-28	0	1.110	1.100	1.110	1.090	1.120	208,000	229,780	1.1047	0.877	0.869	0.877	0.861	0.885	263,180	0.8731	0.00%
2018-12-27	0	1.110	1.100	1.120	1.100	1.140	102,000	114,500	1.1225	0.877	0.869	0.885	0.869	0.901	129,059	0.8872	-0.89%
2018-12-24	0	1.120	1.120	1.140	1.110	1.180	116,000	132,580	1.1429	0.885	0.885	0.901	0.877	0.933	146,773	0.9033	2.75%
2018-12-21	0	1.090	1.090	1.140	1.090	1.140	2,226,000	2,479,660	1.1140	0.861	0.861	0.901	0.861	0.901	2,816,529	0.8804	-5.22%
2018-12-20	0	1.150	1.120	1.150	1.110	1.150	540,000	608,620	1.1271	0.909	0.885	0.909	0.877	0.909	683,255	0.8908	0.00%
2018-12-19	0	1.150	1.120	1.150	1.120	1.160	520,000	589,100	1.1329	0.909	0.885	0.909	0.885	0.917	657,949	0.8954	1.77%
2018-12-18	0	1.130	1.130	1.140	1.120	1.150	928,000	1,055,980	1.1379	0.893	0.893	0.901	0.885	0.909	1,174,186	0.8993	-1.74%
2018-12-17	0	1.150	1.140	1.160	1.130	1.170	170,000	196,120	1.1536	0.909	0.901	0.917	0.893	0.925	215,099	0.9118	1.77%
2018-12-14	0	1.130	1.130	1.150	1.120	1.170	1,126,000	1,285,340	1.1415	0.893	0.893	0.909	0.885	0.925	1,424,713	0.9022	-3.42%
2018-12-13	0	1.170	1.170	1.180	1.160	1.190	134,000	157,100	1.1724	0.925	0.925	0.933	0.917	0.940	169,548	0.9266	0.00%
2018-12-12	0	1.170	1.150	1.180	1.130	1.190	620,000	715,500	1.1540	0.925	0.909	0.933	0.893	0.940	784,478	0.9121	3.54%
2018-12-11	0	1.130	1.130	1.160	1.120	1.170	876,000	1,004,580	1.1468	0.893	0.893	0.917	0.885	0.925	1,108,391	0.9063	-1.74%
2018-12-10	0	1.150	1.150	1.160	1.150	1.220	264,000	307,980	1.1666	0.909	0.909	0.917	0.909	0.964	334,036	0.9220	-5.74%
2018-12-07	0	1.220	1.180	1.220	1.180	1.250	246,000	298,940	1.2152	0.964	0.933	0.964	0.933	0.988	311,261	0.9604	-2.40%
2018-12-06	0	1.250	1.220	1.250	1.210	1.280	342,000	421,150	1.2314	0.988	0.964	0.988	0.956	1.012	432,728	0.9732	1.63%
2018-12-05	0	1.230	1.230	1.260	1.200	1.260	332,000	411,640	1.2399	0.972	0.972	0.996	0.948	0.996	420,075	0.9799	-2.38%
2018-12-04	0	1.260	1.240	1.250	1.170	1.270	3,842,000	4,812,890	1.2527	0.996	0.980	0.988	0.925	1.004	4,861,232	0.9901	2.44%
2018-12-03	0	1.230	1.230	1.240	1.200	1.250	3,586,000	4,430,340	1.2355	0.972	0.972	0.980	0.948	0.988	4,537,319	0.9764	1.65%
2018-11-30	0	1.210	1.200	1.210	1.120	1.220	1,960,949	2,332,634	1.1895	0.956	0.948	0.956	0.885	0.964	2,481,163	0.9401	4.31%
2018-11-29	0	1.160	1.160	1.170	1.160	1.210	2,498,000	2,953,420	1.1823	0.917	0.917	0.925	0.917	0.956	3,160,687	0.9344	0.87%
2018-11-28	0	1.150	1.130	1.150	1.080	1.150	2,629,190	2,946,253	1.1206	0.909	0.893	0.909	0.854	0.909	3,326,680	0.8856	4.55%
2018-11-27	0	1.100	1.080	1.090	1.050	1.100	1,606,000	1,735,400	1.0806	0.869	0.854	0.861	0.830	0.869	2,032,051	0.8540	4.76%
2018-11-26	0	1.050	1.050	1.060	1.040	1.070	1,348,000	1,413,960	1.0489	0.830	0.830	0.838	0.822	0.846	1,705,607	0.8290	0.00%
2018-11-23	0	1.050	1.040	1.060	1.040	1.080	1,264,100	1,326,648	1.0495	0.830	0.822	0.838	0.822	0.854	1,599,449	0.8294	-1.87%
2018-11-22	0	1.070	1.070	1.080	1.060	1.090	382,000	411,160	1.0763	0.846	0.846	0.854	0.838	0.861	483,340	0.8507	-0.93%
2018-11-21	0	1.080	1.080	1.090	1.060	1.090	458,000	493,680	1.0779	0.854	0.854	0.861	0.838	0.861	579,501	0.8519	0.93%
2018-11-20	0	1.070	1.070	1.090	1.070	1.110	694,000	753,080	1.0851	0.846	0.846	0.861	0.846	0.877	878,109	0.8576	-1.83%
2018-11-19	0	1.090	1.090	1.110	1.080	1.110	462,000	506,560	1.0965	0.861	0.861	0.877	0.854	0.877	584,563	0.8666	0.00%
2018-11-16	0	1.090	1.090	1.100	1.080	1.110	618,000	676,080	1.0940	0.861	0.861	0.869	0.854	0.877	781,947	0.8646	0.00%
2018-11-15	0	1.090	1.090	1.100	1.080	1.100	370,000	403,580	1.0908	0.861	0.861	0.869	0.854	0.869	468,156	0.8621	0.93%
2018-11-14	0	1.080	1.080	1.100	1.080	1.130	316,000	346,640	1.0970	0.854	0.854	0.869	0.854	0.893	399,831	0.8670	-3.57%
2018-11-13	0	1.120	1.090	1.110	1.080	1.130	1,196,000	1,315,860	1.1002	0.885	0.861	0.877	0.854	0.893	1,513,283	0.8695	-0.88%
2018-11-12	0	1.130	1.120	1.130	1.040	1.160	2,594,000	2,853,940	1.1002	0.893	0.885	0.893	0.822	0.917	3,282,154	0.8695	7.62%
2018-11-09	0	1.050	1.050	1.070	1.040	1.080	1,228,000	1,296,180	1.0555	0.830	0.830	0.846	0.822	0.854	1,553,772	0.8342	-2.78%
2018-11-08	0	1.080	1.080	1.100	1.070	1.100	1,572,000	1,714,860	1.0909	0.854	0.854	0.869	0.846	0.869	1,989,031	0.8622	1.89%
2018-11-07	0	1.060	1.060	1.070	1.030	1.080	2,408,000	2,550,240	1.0591	0.838	0.838	0.846	0.814	0.854	3,046,811	0.8370	2.91%
2018-11-06	0	1.030	1.030	1.040	1.020	1.060	638,000	666,440	1.0446	0.814	0.814	0.822	0.806	0.838	807,253	0.8256	0.98%
2018-11-05	0	1.020	1.020	1.050	1.000	1.070	2,822,000	2,916,720	1.0336	0.806	0.806	0.830	0.790	0.846	3,570,640	0.8169	-3.77%
2018-11-02	0	1.060	1.060	1.070	1.030	1.080	1,926,000	2,029,180	1.0536	0.838	0.838	0.846	0.814	0.854	2,436,943	0.8327	2.91%
2018-11-01	0	1.030	1.030	1.050	1.000	1.100	1,474,000	1,542,080	1.0462	0.814	0.814	0.830	0.790	0.869	1,865,033	0.8268	0.00%
2018-10-31	0	1.030	1.000	1.030	0.980	1.030	534,000	536,060	1.0039	0.814	0.790	0.814	0.775	0.814	675,663	0.7934	4.04%
2018-10-30	0	0.990	0.990	1.010	0.970	1.010	1,474,000	1,470,900	0.9979	0.782	0.782	0.798	0.767	0.798	1,865,033	0.7887	0.00%
2018-10-29	0	0.990	0.970	0.990	0.940	1.030	2,496,000	2,466,760	0.9883	0.782	0.767	0.782	0.743	0.814	3,158,156	0.7811	-2.94%
2018-10-26	0	1.020	1.010	1.020	1.000	1.030	472,000	478,010	1.0127	0.806	0.798	0.806	0.790	0.814	597,215	0.8004	0.00%
2018-10-25	0	1.020	1.020	1.030	1.020	1.070	1,612,000	1,658,140	1.0286	0.806	0.806	0.814	0.806	0.846	2,039,643	0.8130	-3.77%
2018-10-24	0	1.060	1.050	1.060	1.020	1.070	2,200,000	2,288,720	1.0403	0.838	0.830	0.838	0.806	0.846	2,783,631	0.8222	1.92%
2018-10-23	0	1.040	1.030	1.050	1.020	1.070	910,000	942,640	1.0359	0.822	0.814	0.830	0.806	0.846	1,151,411	0.8187	-1.89%
2018-10-22	0	1.060	1.060	1.080	1.030	1.080	2,044,000	2,133,257	1.0437	0.838	0.838	0.854	0.814	0.854	2,586,246	0.8248	2.91%
2018-10-19	0	1.030	1.020	1.030	1.030	1.080	7,010,000	7,270,422	1.0372	0.814	0.806	0.814	0.814	0.854	8,869,661	0.8197	-3.74%
2018-10-18	0	1.070	1.050	1.070	1.040	1.080	2,712,000	2,878,800	1.0615	0.846	0.830	0.846	0.822	0.854	3,431,458	0.8389	0.00%
2018-10-16	0	1.070	1.060	1.070	1.060	1.100	2,238,000	2,417,010	1.0800	0.846	0.838	0.846	0.838	0.869	2,831,712	0.8536	-2.73%
2018-10-15	0	1.100	1.090	1.100	1.050	1.120	1,380,000	1,500,550	1.0874	0.869	0.861	0.869	0.830	0.885	1,746,096	0.8594	-1.79%
2018-10-12	0	1.120	1.110	1.120	1.050	1.130	1,514,000	1,655,500	1.0935	0.885	0.877	0.885	0.830	0.893	1,915,644	0.8642	3.70%
2018-10-11	0	1.080	1.080	1.090	1.050	1.130	3,312,000	3,618,050	1.0924	0.854	0.854	0.861	0.830	0.893	4,190,630	0.8634	-6.90%
2018-10-10	0	1.160	1.160	1.180	1.160	1.180	140,000	163,820	1.1701	0.917	0.917	0.933	0.917	0.933	177,140	0.9248	0.87%
2018-10-09	0	1.150	1.150	1.180	1.140	1.220	1,324,000	1,561,240	1.1792	0.909	0.909	0.933	0.901	0.964	1,675,240	0.9320	-4.96%
2018-10-08	0	1.210	1.210	1.220	1.200	1.300	1,744,000	2,124,900	1.2184	0.956	0.956	0.964	0.948	1.027	2,206,660	0.9629	-0.82%
2018-10-05	0	1.220	1.220	1.240	1.220	1.270	560,000	692,380	1.2364	0.964	0.964	0.980	0.964	1.004	708,561	0.9772	-3.17%
2018-10-04	0	1.260	1.260	1.280	1.260	1.300	206,000	262,330	1.2734	0.996	0.996	1.012	0.996	1.027	260,649	1.0064	-2.33%
2018-10-03	0	1.290	1.280	1.290	1.240	1.330	2,306,000	2,980,880	1.2927	1.020	1.012	1.020	0.980	1.051	2,917,752	1.0216	0.00%
2018-10-02	0	1.290	1.290	1.300	1.280	1.310	166,000	213,860	1.2883	1.020	1.020	1.027	1.012	1.035	210,038	1.0182	0.00%
2018-09-28	0	1.290	1.290	1.310	1.290	1.330	308,000	401,930	1.3050	1.020	1.020	1.035	1.020	1.051	389,708	1.0314	0.00%
2018-09-27	0	1.290	1.290	1.310	1.280	1.330	648,000	836,640	1.2911	1.020	1.020	1.035	1.012	1.051	819,906	1.0204	-1.53%
2018-09-26	0	1.310	1.310	1.330	1.300	1.370	1,282,000	1,703,324	1.3286	1.035	1.035	1.051	1.027	1.083	1,622,098	1.0501	-0.76%
2018-09-24	0	1.320	1.320	1.330	1.310	1.350	446,000	590,820	1.3247	1.043	1.043	1.051	1.035	1.067	564,318	1.0470	-2.22%
2018-09-21	0	1.350	1.330	1.350	1.300	1.370	2,062,000	2,759,350	1.3382	1.067	1.051	1.067	1.027	1.083	2,609,022	1.0576	0.00%
2018-09-20	0	1.350	1.340	1.350	1.310	1.370	1,336,000	1,803,500	1.3499	1.067	1.059	1.067	1.035	1.083	1,690,423	1.0669	0.00%
2018-09-19	0	1.350	1.330	1.350	1.330	1.360	2,348,000	3,153,240	1.3429	1.067	1.051	1.067	1.051	1.075	2,970,894	1.0614	0.75%
2018-09-18	0	1.340	1.320	1.340	1.310	1.340	1,110,000	1,470,860	1.3251	1.059	1.043	1.059	1.035	1.059	1,404,468	1.0473	0.00%
2018-09-17	0	1.340	1.310	1.340	1.300	1.340	654,000	866,710	1.3252	1.059	1.035	1.059	1.027	1.059	827,498	1.0474	2.29%
2018-09-14	0	1.310	1.300	1.320	1.290	1.330	1,266,000	1,644,740	1.2992	1.035	1.027	1.043	1.020	1.051	1,601,853	1.0268	0.00%
2018-09-13	0	1.310	1.290	1.320	1.260	1.340	1,372,000	1,771,600	1.2913	1.035	1.020	1.043	0.996	1.059	1,735,974	1.0205	0.77%
2018-09-12	0	1.300	1.300	1.320	1.280	1.320	430,000	562,080	1.3072	1.027	1.027	1.043	1.012	1.043	544,073	1.0331	-1.52%
2018-09-11	0	1.320	1.320	1.340	1.260	1.340	1,120,000	1,456,100	1.3001	1.043	1.043	1.059	0.996	1.059	1,417,121	1.0275	3.13%
2018-09-10	0	1.280	1.270	1.290	1.260	1.370	490,869	630,615	1.2847	1.012	1.004	1.020	0.996	1.083	621,090	1.0153	-1.54%
2018-09-07	0	1.300	1.290	1.300	1.280	1.330	1,078,000	1,399,760	1.2985	1.027	1.020	1.027	1.012	1.051	1,363,979	1.0262	0.78%
2018-09-06	0	1.290	1.280	1.290	1.270	1.320	516,000	665,730	1.2902	1.020	1.012	1.020	1.004	1.043	652,888	1.0197	-1.53%
2018-09-05	0	1.310	1.290	1.310	1.290	1.340	738,000	965,250	1.3079	1.035	1.020	1.035	1.020	1.059	933,782	1.0337	-2.96%
2018-09-04	0	1.350	1.340	1.350	1.300	1.380	1,582,000	2,104,320	1.3302	1.067	1.059	1.067	1.027	1.091	2,001,684	1.0513	0.00%
2018-09-03	0	1.350	1.320	1.350	1.320	1.390	308,000	414,580	1.3460	1.067	1.043	1.067	1.043	1.099	389,708	1.0638	-1.46%
2018-08-31	0	1.370	1.330	1.370	1.290	1.370	4,112,000	5,532,320	1.3454	1.083	1.051	1.083	1.020	1.083	5,202,860	1.0633	1.48%
2018-08-30	0	1.350	1.340	1.350	1.310	1.360	1,474,000	1,960,050	1.3297	1.067	1.059	1.067	1.035	1.075	1,865,033	1.0509	0.00%
2018-08-29	0	1.350	1.350	1.360	1.330	1.370	2,546,000	3,434,510	1.3490	1.067	1.067	1.075	1.051	1.083	3,221,420	1.0661	-0.74%
2018-08-28	0	1.360	1.350	1.360	1.280	1.360	4,268,000	5,693,290	1.3339	1.075	1.067	1.075	1.012	1.075	5,400,245	1.0543	6.25%
2018-08-27	0	1.280	1.280	1.300	1.220	1.300	2,879,570	3,652,295	1.2683	1.012	1.012	1.027	0.964	1.027	3,643,482	1.0024	4.92%
2018-08-24	0	1.220	1.220	1.230	1.190	1.220	4,346,000	5,230,460	1.2035	0.964	0.964	0.972	0.940	0.964	5,498,937	0.9512	1.67%
2018-08-23	0	1.200	1.180	1.200	1.170	1.250	2,194,000	2,636,780	1.2018	0.948	0.933	0.948	0.925	0.988	2,776,040	0.9498	0.84%
2018-08-22	0	1.190	1.180	1.220	1.180	1.230	434,000	521,840	1.2024	0.940	0.933	0.964	0.933	0.972	549,135	0.9503	-1.65%
2018-08-21	0	1.210	1.210	1.220	1.170	1.240	762,000	923,140	1.2115	0.956	0.956	0.964	0.925	0.980	964,149	0.9575	2.54%
2018-08-20	0	1.180	1.170	1.180	1.130	1.190	2,592,000	3,041,700	1.1735	0.933	0.925	0.933	0.893	0.940	3,279,624	0.9275	2.61%
2018-08-17	0	1.150	1.150	1.170	1.150	1.160	380,000	437,440	1.1512	0.909	0.909	0.925	0.909	0.917	480,809	0.9098	1.77%
2018-08-16	0	1.130	1.130	1.150	1.110	1.170	1,068,000	1,225,640	1.1476	0.893	0.893	0.909	0.877	0.925	1,351,326	0.9070	-3.42%
2018-08-15	0	1.170	1.160	1.180	1.130	1.190	3,108,000	3,615,740	1.1634	0.925	0.917	0.933	0.893	0.940	3,932,512	0.9194	0.86%
2018-08-14	0	1.160	1.160	1.180	1.130	1.180	1,814,000	2,092,520	1.1535	0.917	0.917	0.933	0.893	0.933	2,295,230	0.9117	-2.52%
2018-08-13	0	1.190	1.170	1.190	1.150	1.190	590,000	688,150	1.1664	0.940	0.925	0.940	0.909	0.940	746,519	0.9218	0.85%
2018-08-10	0	1.180	1.170	1.200	1.170	1.200	312,000	368,240	1.1803	0.933	0.925	0.948	0.925	0.948	394,770	0.9328	-1.67%
2018-08-09	0	1.200	1.190	1.200	1.160	1.200	258,000	307,110	1.1903	0.948	0.940	0.948	0.917	0.948	326,444	0.9408	2.56%
2018-08-08	0	1.170	1.160	1.190	1.160	1.230	1,394,000	1,653,120	1.1859	0.925	0.917	0.940	0.917	0.972	1,763,810	0.9372	-4.88%
2018-08-07	0	1.230	1.220	1.230	1.150	1.230	2,212,000	2,628,660	1.1884	0.972	0.964	0.972	0.909	0.972	2,798,815	0.9392	8.85%
2018-08-06	0	1.130	1.130	1.150	1.130	1.200	3,264,000	3,777,120	1.1572	0.893	0.893	0.909	0.893	0.948	4,129,897	0.9146	-4.24%
2018-08-03	0	1.180	1.180	1.200	1.180	1.230	964,000	1,160,300	1.2036	0.933	0.933	0.948	0.933	0.972	1,219,737	0.9513	-4.07%
2018-08-02	0	1.230	1.220	1.230	1.210	1.250	1,632,000	1,998,428	1.2245	0.972	0.964	0.972	0.956	0.988	2,064,948	0.9678	0.82%
2018-08-01	0	1.220	1.220	1.250	1.220	1.270	1,454,000	1,812,450	1.2465	0.964	0.964	0.988	0.964	1.004	1,839,727	0.9852	-4.69%
2018-07-31	0	1.280	1.270	1.280	1.240	1.290	4,572,000	5,790,550	1.2665	1.012	1.004	1.012	0.980	1.020	5,784,892	1.0010	3.23%
2018-07-30	0	1.240	1.240	1.270	1.240	1.330	5,918,000	7,529,120	1.2722	0.980	0.980	1.004	0.980	1.051	7,487,968	1.0055	-7.46%
2018-07-27	0	1.340	1.330	1.340	1.320	1.370	1,068,000	1,443,520	1.3516	1.059	1.051	1.059	1.043	1.083	1,351,326	1.0682	-0.74%
2018-07-26	0	1.350	1.340	1.350	1.330	1.350	220,000	295,580	1.3435	1.067	1.059	1.067	1.051	1.067	278,363	1.0619	0.00%
2018-07-25	0	1.350	1.330	1.350	1.340	1.380	1,690,000	2,285,100	1.3521	1.067	1.051	1.067	1.059	1.091	2,138,335	1.0686	-2.88%
2018-07-24	0	1.390	1.380	1.390	1.350	1.420	5,288,000	7,320,480	1.3844	1.099	1.091	1.099	1.067	1.122	6,690,837	1.0941	2.21%
2018-07-23	0	1.360	1.350	1.360	1.330	1.380	1,006,000	1,358,800	1.3507	1.075	1.067	1.075	1.051	1.091	1,272,879	1.0675	-0.73%
2018-07-20	0	1.370	1.350	1.380	1.320	1.380	3,116,000	4,246,030	1.3627	1.083	1.067	1.091	1.043	1.091	3,942,634	1.0770	1.48%
2018-07-19	0	1.350	1.340	1.350	1.340	1.360	2,104,000	2,843,180	1.3513	1.067	1.059	1.067	1.059	1.075	2,662,164	1.0680	-0.74%
2018-07-18	0	1.360	1.360	1.370	1.350	1.390	2,068,000	2,813,770	1.3606	1.075	1.075	1.083	1.067	1.099	2,616,613	1.0753	0.74%
2018-07-17	0	1.350	1.350	1.360	1.340	1.380	1,506,000	2,037,900	1.3532	1.067	1.067	1.075	1.059	1.091	1,905,522	1.0695	-2.17%
2018-07-16	0	1.380	1.370	1.380	1.360	1.380	868,000	1,186,600	1.3671	1.091	1.083	1.091	1.075	1.091	1,098,269	1.0804	0.00%
2018-07-13	0	1.380	1.360	1.380	1.360	1.390	479,475	657,895	1.3721	1.091	1.075	1.091	1.075	1.099	606,673	1.0844	0.73%
2018-07-12	0	1.370	1.350	1.370	1.300	1.380	948,000	1,280,620	1.3509	1.083	1.067	1.083	1.027	1.091	1,199,492	1.0676	3.79%
2018-07-11	0	1.320	1.320	1.360	1.260	1.370	1,502,000	1,989,420	1.3245	1.043	1.043	1.075	0.996	1.083	1,900,461	1.0468	-4.35%
2018-07-10	0	1.380	1.340	1.380	1.340	1.380	1,170,000	1,580,800	1.3511	1.091	1.059	1.091	1.059	1.091	1,480,386	1.0678	0.00%
2018-07-09	0	1.380	1.360	1.380	1.320	1.380	2,430,000	3,278,060	1.3490	1.091	1.075	1.091	1.043	1.091	3,074,647	1.0662	4.55%
2018-07-06	0	1.320	1.300	1.320	1.290	1.350	4,228,000	5,552,820	1.3133	1.043	1.027	1.043	1.020	1.067	5,349,633	1.0380	-2.22%
2018-07-05	0	1.350	1.340	1.350	1.310	1.400	1,760,000	2,383,630	1.3543	1.067	1.059	1.067	1.035	1.106	2,226,905	1.0704	-4.26%
2018-07-04	0	1.410	1.400	1.410	1.390	1.460	2,066,000	2,913,338	1.4101	1.114	1.106	1.114	1.099	1.154	2,614,083	1.1145	-2.08%
2018-07-03	0	1.440	1.430	1.440	1.350	1.440	4,552,000	6,369,600	1.3993	1.138	1.130	1.138	1.067	1.138	5,759,586	1.1059	3.60%
2018-06-29	0	1.390	1.380	1.390	1.370	1.420	1,816,139	2,531,077	1.3937	1.099	1.091	1.099	1.083	1.122	2,297,937	1.1015	0.72%
2018-06-28	0	1.380	1.380	1.390	1.370	1.410	2,468,000	3,404,620	1.3795	1.091	1.091	1.099	1.083	1.114	3,122,728	1.0903	-0.72%
2018-06-27	0	1.390	1.390	1.400	1.370	1.450	5,026,000	7,084,512	1.4096	1.099	1.099	1.106	1.083	1.146	6,359,332	1.1140	-4.14%
2018-06-26	0	1.450	1.450	1.460	1.410	1.470	5,064,000	7,269,488	1.4355	1.146	1.146	1.154	1.114	1.162	6,407,413	1.1345	-0.68%
2018-06-25	0	1.460	1.450	1.460	1.460	1.540	7,856,000	11,858,524	1.5095	1.154	1.146	1.154	1.154	1.217	9,940,094	1.1930	-2.01%
2018-06-22	0	1.490	1.460	1.490	1.380	1.510	8,260,000	12,204,394	1.4775	1.178	1.154	1.178	1.091	1.193	10,451,270	1.1677	1.36%
2018-06-21	0	1.470	1.470	1.480	1.360	1.490	17,328,380	24,655,323	1.4228	1.162	1.162	1.170	1.075	1.178	21,925,373	1.1245	6.52%
2018-06-20	0	1.380	1.370	1.380	1.360	1.390	4,396,000	6,029,520	1.3716	1.091	1.083	1.091	1.075	1.099	5,562,201	1.0840	0.73%
2018-06-19	0	1.370	1.360	1.370	1.340	1.430	23,290,000	31,829,380	1.3667	1.083	1.075	1.083	1.059	1.130	29,468,532	1.0801	-2.14%
2018-06-15	0	1.400	1.390	1.400	1.370	1.410	8,558,000	11,868,920	1.3869	1.106	1.099	1.106	1.083	1.114	10,828,325	1.0961	1.45%
2018-06-14	0	1.380	1.370	1.380	1.340	1.420	11,058,000	15,148,440	1.3699	1.091	1.083	1.091	1.059	1.122	13,991,543	1.0827	2.99%
2018-06-13	0	1.340	1.330	1.340	1.330	1.360	1,604,000	2,150,360	1.3406	1.059	1.051	1.059	1.051	1.075	2,029,520	1.0595	0.00%
2018-06-12	0	1.340	1.340	1.360	1.310	1.360	3,060,000	4,085,980	1.3353	1.059	1.059	1.075	1.035	1.075	3,871,778	1.0553	0.00%
2018-06-11	0	1.340	1.320	1.340	1.310	1.340	2,792,000	3,704,848	1.3270	1.059	1.043	1.059	1.035	1.059	3,532,681	1.0487	0.75%
2018-06-08	0	1.330	1.320	1.330	1.310	1.340	1,670,000	2,214,860	1.3263	1.051	1.043	1.051	1.035	1.059	2,113,029	1.0482	0.76%
2018-06-07	0	1.320	1.310	1.320	1.310	1.360	7,736,000	10,294,100	1.3307	1.043	1.035	1.043	1.035	1.075	9,788,260	1.0517	0.00%
2018-06-06	0	1.320	1.310	1.320	1.300	1.380	8,604,000	11,412,750	1.3264	1.043	1.035	1.043	1.027	1.091	10,886,529	1.0483	-2.94%
2018-06-05	0	1.360	1.350	1.360	1.340	1.380	3,606,000	4,867,140	1.3497	1.075	1.067	1.075	1.059	1.091	4,562,625	1.0667	0.74%
2018-06-04	0	1.350	1.340	1.350	1.320	1.410	8,024,000	10,860,142	1.3535	1.067	1.059	1.067	1.043	1.114	10,152,662	1.0697	-3.01%
2018-06-01	0	1.420	1.400	1.420	1.370	1.420	7,184,000	9,988,630	1.3904	1.100	1.085	1.100	1.061	1.100	9,273,329	1.0771	2.16%
2018-05-31	0	1.390	1.390	1.400	1.380	1.440	5,746,000	8,066,824	1.4039	1.077	1.077	1.085	1.069	1.116	7,417,114	1.0876	0.00%
2018-05-30	0	1.390	1.380	1.390	1.360	1.390	4,138,000	5,688,762	1.3748	1.077	1.069	1.077	1.054	1.077	5,341,458	1.0650	0.00%
2018-05-29	0	1.390	1.370	1.390	1.310	1.420	11,584,000	15,864,420	1.3695	1.077	1.061	1.077	1.015	1.100	14,952,984	1.0610	0.72%
2018-05-28	0	1.380	1.370	1.380	1.350	1.400	6,418,000	8,809,458	1.3726	1.069	1.061	1.069	1.046	1.085	8,284,552	1.0634	-0.72%
2018-05-25	0	1.390	1.380	1.390	1.340	1.410	10,140,000	13,955,690	1.3763	1.077	1.069	1.077	1.038	1.092	13,089,025	1.0662	-1.42%
2018-05-24	0	1.410	1.390	1.410	1.330	1.480	45,998,000	64,972,066	1.4125	1.092	1.077	1.092	1.030	1.147	59,375,636	1.0943	6.02%
2018-05-23	0	1.330	1.320	1.330	1.170	1.340	53,514,000	68,412,940	1.2784	1.030	1.023	1.030	0.906	1.038	69,077,521	0.9904	17.70%
2018-05-21	0	1.130	1.120	1.130	1.120	1.140	1,620,000	1,829,040	1.1290	0.875	0.868	0.875	0.868	0.883	2,091,146	0.8747	0.89%
2018-05-18	0	1.120	1.120	1.130	1.120	1.150	642,000	724,120	1.1279	0.868	0.868	0.875	0.868	0.891	828,713	0.8738	-1.75%
2018-05-17	0	1.140	1.130	1.140	1.130	1.150	616,000	697,300	1.1320	0.883	0.875	0.883	0.875	0.891	795,152	0.8769	0.88%
2018-05-16	0	1.130	1.130	1.140	1.130	1.150	984,000	1,118,340	1.1365	0.875	0.875	0.883	0.875	0.891	1,270,178	0.8805	-0.88%
2018-05-15	0	1.140	1.140	1.150	1.100	1.160	3,676,000	4,200,100	1.1426	0.883	0.883	0.891	0.852	0.899	4,745,094	0.8851	3.64%
2018-05-14	0	1.100	1.100	1.120	1.090	1.130	930,000	1,038,680	1.1169	0.852	0.852	0.868	0.844	0.875	1,200,473	0.8652	0.00%
2018-05-11	0	1.100	1.100	1.110	1.100	1.130	1,212,000	1,345,340	1.1100	0.852	0.852	0.860	0.852	0.875	1,564,487	0.8599	-1.79%
2018-05-10	0	1.120	1.120	1.130	1.090	1.130	3,476,000	3,872,700	1.1141	0.868	0.868	0.875	0.844	0.875	4,486,928	0.8631	2.75%
2018-05-09	0	1.090	1.070	1.090	1.060	1.090	396,000	424,280	1.0714	0.844	0.829	0.844	0.821	0.844	511,169	0.8300	1.87%
2018-05-08	0	1.070	1.070	1.080	1.060	1.090	776,000	834,480	1.0754	0.829	0.829	0.837	0.821	0.844	1,001,685	0.8331	-1.83%
2018-05-07	0	1.090	1.090	1.100	1.080	1.110	580,000	632,080	1.0898	0.844	0.844	0.852	0.837	0.860	748,682	0.8443	-1.80%
2018-05-04	0	1.110	1.100	1.110	1.070	1.120	2,040,000	2,238,780	1.0974	0.860	0.852	0.860	0.829	0.868	2,633,295	0.8502	1.83%
2018-05-03	0	1.090	1.090	1.100	1.040	1.100	2,744,000	2,921,400	1.0647	0.844	0.844	0.852	0.806	0.852	3,542,040	0.8248	1.87%
2018-05-02	0	1.070	1.050	1.080	1.050	1.080	1,218,000	1,294,300	1.0626	0.829	0.813	0.837	0.813	0.837	1,572,232	0.8232	0.94%
2018-04-30	0	1.060	1.050	1.060	1.030	1.070	1,110,000	1,172,340	1.0562	0.821	0.813	0.821	0.798	0.829	1,432,822	0.8182	2.91%
2018-04-27	0	1.030	1.030	1.040	1.030	1.050	734,000	761,600	1.0376	0.798	0.798	0.806	0.798	0.813	947,470	0.8038	0.00%
2018-04-26	0	1.030	1.030	1.040	1.010	1.040	2,858,000	2,935,640	1.0272	0.798	0.798	0.806	0.782	0.806	3,689,194	0.7957	-0.96%
2018-04-25	0	1.040	1.030	1.040	1.030	1.080	924,000	964,560	1.0439	0.806	0.798	0.806	0.798	0.837	1,192,728	0.8087	-0.95%
2018-04-24	0	1.050	1.050	1.060	1.040	1.070	466,000	490,980	1.0536	0.813	0.813	0.821	0.806	0.829	601,527	0.8162	0.96%
2018-04-23	0	1.040	1.040	1.050	1.040	1.070	1,526,000	1,609,320	1.0546	0.806	0.806	0.813	0.806	0.829	1,969,808	0.8170	-1.89%
2018-04-20	0	1.060	1.060	1.070	1.060	1.080	652,800	696,604	1.0671	0.821	0.821	0.829	0.821	0.837	842,654	0.8267	0.00%
2018-04-19	0	1.060	1.060	1.070	1.060	1.090	772,000	822,560	1.0655	0.821	0.821	0.829	0.821	0.844	996,521	0.8254	0.00%
2018-04-18	0	1.060	1.060	1.070	1.050	1.090	3,916,000	4,174,680	1.0661	0.821	0.821	0.829	0.813	0.844	5,054,894	0.8259	-1.85%
2018-04-17	0	1.080	1.080	1.100	1.060	1.110	482,000	525,620	1.0905	0.837	0.837	0.852	0.821	0.860	622,180	0.8448	-1.82%
2018-04-16	0	1.100	1.090	1.100	1.080	1.120	2,270,000	2,506,260	1.1041	0.852	0.844	0.852	0.837	0.868	2,930,186	0.8553	-1.79%
2018-04-13	0	1.120	1.090	1.120	1.100	1.130	6,366,000	7,092,430	1.1141	0.868	0.844	0.868	0.852	0.875	8,217,429	0.8631	1.82%
2018-04-12	0	1.100	1.090	1.100	1.080	1.100	686,000	749,540	1.0926	0.852	0.844	0.852	0.837	0.852	885,510	0.8465	1.85%
2018-04-11	0	1.080	1.080	1.090	1.070	1.110	2,872,000	3,154,020	1.0982	0.837	0.837	0.844	0.829	0.860	3,707,266	0.8508	-0.92%
2018-04-10	0	1.090	1.060	1.090	1.040	1.090	3,596,000	3,877,240	1.0782	0.844	0.821	0.844	0.806	0.844	4,641,828	0.8353	2.83%
2018-04-09	0	1.060	1.060	1.070	1.050	1.090	540,000	578,480	1.0713	0.821	0.821	0.829	0.813	0.844	697,049	0.8299	-0.93%
2018-04-06	0	1.070	1.060	1.070	1.060	1.070	372,000	396,660	1.0663	0.829	0.821	0.829	0.821	0.829	480,189	0.8260	0.00%
2018-04-04	0	1.070	1.060	1.080	1.030	1.080	1,778,000	1,893,280	1.0648	0.829	0.821	0.837	0.798	0.837	2,295,097	0.8249	3.88%
2018-04-03	0	1.030	1.030	1.040	1.020	1.060	1,018,000	1,043,860	1.0254	0.798	0.798	0.806	0.790	0.821	1,314,066	0.7944	-2.83%
2018-03-29	0	1.060	1.050	1.060	1.040	1.070	602,000	633,220	1.0519	0.821	0.813	0.821	0.806	0.829	777,080	0.8149	0.95%
2018-03-28	0	1.050	1.050	1.060	1.050	1.080	548,000	580,300	1.0589	0.813	0.813	0.821	0.813	0.837	707,375	0.8204	-2.78%
2018-03-27	0	1.080	1.080	1.090	1.060	1.090	2,422,000	2,603,600	1.0750	0.837	0.837	0.844	0.821	0.844	3,126,392	0.8328	1.89%
2018-03-26	0	1.060	1.060	1.080	1.040	1.090	2,012,000	2,154,160	1.0707	0.821	0.821	0.837	0.806	0.844	2,597,152	0.8294	0.00%
2018-03-23	0	1.060	1.040	1.060	1.020	1.080	3,938,000	4,093,020	1.0394	0.821	0.806	0.821	0.790	0.837	5,083,292	0.8052	-2.75%
2018-03-22	0	1.090	1.080	1.090	1.030	1.090	8,371,200	8,926,564	1.0663	0.844	0.837	0.844	0.798	0.844	10,805,803	0.8261	4.81%
2018-03-21	0	1.040	1.030	1.040	1.030	1.050	1,620,000	1,679,400	1.0367	0.806	0.798	0.806	0.798	0.813	2,091,146	0.8031	0.97%
2018-03-20	0	1.030	1.020	1.030	1.020	1.040	2,116,000	2,161,700	1.0216	0.798	0.790	0.798	0.790	0.806	2,731,398	0.7914	0.00%
2018-03-19	0	1.030	1.020	1.030	1.010	1.030	1,228,000	1,254,360	1.0215	0.798	0.790	0.798	0.782	0.798	1,585,140	0.7913	0.98%
2018-03-16	0	1.020	1.010	1.020	1.020	1.040	1,980,000	2,029,500	1.0250	0.790	0.782	0.790	0.790	0.806	2,555,845	0.7941	-0.97%
2018-03-15	0	1.030	1.020	1.030	1.020	1.080	5,248,000	5,476,540	1.0435	0.798	0.790	0.798	0.790	0.837	6,774,280	0.8084	0.98%
2018-03-14	0	1.020	1.010	1.020	1.010	1.030	416,000	421,440	1.0131	0.790	0.782	0.790	0.782	0.798	536,986	0.7848	0.99%
2018-03-13	0	1.010	1.010	1.020	1.010	1.040	2,890,000	2,941,980	1.0180	0.782	0.782	0.790	0.782	0.806	3,730,501	0.7886	-2.88%
2018-03-12	0	1.040	1.030	1.040	1.020	1.060	1,340,000	1,387,720	1.0356	0.806	0.798	0.806	0.790	0.821	1,729,713	0.8023	-0.95%
2018-03-09	0	1.050	1.040	1.050	1.040	1.060	364,000	380,980	1.0466	0.813	0.806	0.813	0.806	0.821	469,862	0.8108	-0.94%
2018-03-08	0	1.060	1.040	1.060	1.030	1.060	1,972,000	2,060,760	1.0450	0.821	0.806	0.821	0.798	0.821	2,545,518	0.8096	2.91%
2018-03-07	0	1.030	1.030	1.040	1.020	1.040	618,000	635,940	1.0290	0.798	0.798	0.806	0.790	0.806	797,733	0.7972	0.00%
2018-03-06	0	1.030	1.030	1.040	1.010	1.060	1,236,000	1,268,480	1.0263	0.798	0.798	0.806	0.782	0.821	1,595,467	0.7951	1.98%
2018-03-05	0	1.010	1.000	1.010	1.010	1.030	1,016,000	1,030,800	1.0146	0.782	0.775	0.782	0.782	0.798	1,311,484	0.7860	-1.94%
2018-03-02	0	1.030	1.020	1.030	1.020	1.050	1,733,400	1,789,626	1.0324	0.798	0.790	0.798	0.790	0.813	2,237,526	0.7998	-1.90%
2018-03-01	0	1.050	1.040	1.050	1.040	1.050	614,000	642,000	1.0456	0.813	0.806	0.813	0.806	0.813	792,570	0.8100	-0.94%
2018-02-28	0	1.060	1.050	1.060	1.000	1.060	3,096,770	3,201,276	1.0337	0.821	0.813	0.821	0.775	0.821	3,997,406	0.8008	0.95%
2018-02-27	0	1.050	1.050	1.060	1.050	1.060	3,730,000	3,923,460	1.0519	0.813	0.813	0.821	0.813	0.821	4,814,799	0.8149	0.00%
2018-02-26	0	1.050	1.050	1.060	1.040	1.060	4,290,000	4,506,100	1.0504	0.813	0.813	0.821	0.806	0.821	5,537,664	0.8137	0.00%
2018-02-23	0	1.050	1.050	1.060	1.030	1.060	3,664,000	3,831,838	1.0458	0.813	0.813	0.821	0.798	0.821	4,729,604	0.8102	0.96%
2018-02-22	0	1.040	1.030	1.040	1.010	1.050	5,828,000	5,994,060	1.0285	0.806	0.798	0.806	0.782	0.813	7,522,962	0.7968	1.96%
2018-02-21	0	1.020	1.020	1.030	1.010	1.030	1,008,000	1,034,200	1.0260	0.790	0.790	0.798	0.782	0.798	1,301,157	0.7948	0.00%
2018-02-20	0	1.020	1.010	1.020	1.010	1.030	1,936,000	1,971,220	1.0182	0.790	0.782	0.790	0.782	0.798	2,499,048	0.7888	-0.97%
2018-02-15	0	1.030	1.020	1.030	1.010	1.030	920,000	937,840	1.0194	0.798	0.790	0.798	0.782	0.798	1,187,564	0.7897	1.98%
2018-02-14	0	1.010	1.000	1.010	0.990	1.020	936,000	939,820	1.0041	0.782	0.775	0.782	0.767	0.790	1,208,218	0.7779	2.02%
2018-02-13	0	0.990	0.990	1.010	0.960	1.010	1,614,000	1,597,400	0.9897	0.767	0.767	0.782	0.744	0.782	2,083,401	0.7667	3.13%
2018-02-12	0	0.960	0.960	0.980	0.960	1.000	5,636,000	5,506,740	0.9771	0.744	0.744	0.759	0.744	0.775	7,275,123	0.7569	-2.04%
2018-02-09	0	0.980	0.980	0.990	0.960	1.000	6,484,000	6,332,200	0.9766	0.759	0.759	0.767	0.744	0.775	8,369,747	0.7566	-2.97%
2018-02-08	0	1.010	1.010	1.020	0.990	1.020	4,234,000	4,243,480	1.0022	0.782	0.782	0.790	0.767	0.790	5,465,378	0.7764	0.00%
2018-02-07	0	1.010	1.000	1.010	0.990	1.070	14,794,000	15,001,080	1.0140	0.782	0.775	0.782	0.767	0.829	19,096,551	0.7855	-2.88%
2018-02-06	0	1.040	1.040	1.050	1.030	1.100	10,274,000	10,828,440	1.0540	0.806	0.806	0.813	0.798	0.852	13,261,996	0.8165	-6.31%
2018-02-05	0	1.110	1.110	1.120	1.100	1.120	2,496,000	2,763,560	1.1072	0.860	0.860	0.868	0.852	0.868	3,221,914	0.8577	-1.77%
2018-02-02	0	1.130	1.120	1.130	1.100	1.130	1,662,000	1,857,420	1.1176	0.875	0.868	0.875	0.852	0.875	2,145,361	0.8658	1.80%
2018-02-01	0	1.110	1.100	1.110	1.100	1.130	3,654,000	4,069,800	1.1138	0.860	0.852	0.860	0.852	0.875	4,716,696	0.8628	-0.89%
2018-01-31	0	1.120	1.120	1.130	1.100	1.130	2,982,000	3,310,480	1.1102	0.868	0.868	0.875	0.852	0.875	3,849,258	0.8600	0.00%
2018-01-30	0	1.120	1.120	1.130	1.110	1.140	5,330,000	5,972,500	1.1205	0.868	0.868	0.875	0.860	0.883	6,880,128	0.8681	-1.75%
2018-01-29	0	1.140	1.140	1.150	1.130	1.150	3,562,000	4,075,880	1.1443	0.883	0.883	0.891	0.875	0.891	4,597,939	0.8865	0.00%
2018-01-26	0	1.140	1.140	1.150	1.130	1.160	7,388,000	8,460,260	1.1451	0.883	0.883	0.891	0.875	0.899	9,536,658	0.8871	-0.87%
2018-01-25	0	1.150	1.140	1.150	1.120	1.180	15,296,000	17,673,020	1.1554	0.891	0.883	0.891	0.868	0.914	19,744,548	0.8951	3.60%
2018-01-24	0	1.110	1.100	1.110	1.090	1.110	4,624,000	5,103,580	1.1037	0.860	0.852	0.860	0.844	0.860	5,968,802	0.8550	0.91%
2018-01-23	0	1.100	1.100	1.110	1.100	1.120	3,268,000	3,615,360	1.1063	0.852	0.852	0.860	0.852	0.868	4,218,435	0.8570	-1.79%
2018-01-22	0	1.120	1.100	1.120	1.100	1.130	2,934,000	3,262,380	1.1119	0.868	0.852	0.868	0.852	0.875	3,787,298	0.8614	1.82%
2018-01-19	0	1.100	1.100	1.110	1.100	1.120	1,336,000	1,485,520	1.1119	0.852	0.852	0.860	0.852	0.868	1,724,550	0.8614	-0.90%
2018-01-18	0	1.110	1.110	1.120	1.090	1.120	3,078,000	3,389,240	1.1011	0.860	0.860	0.868	0.844	0.868	3,973,177	0.8530	0.91%
2018-01-17	0	1.100	1.090	1.100	1.080	1.110	3,142,000	3,424,700	1.0900	0.852	0.844	0.852	0.837	0.860	4,055,790	0.8444	-0.90%
2018-01-16	0	1.110	1.090	1.110	1.080	1.120	5,362,000	5,891,690	1.0988	0.860	0.844	0.860	0.837	0.868	6,921,435	0.8512	0.91%
2018-01-15	0	1.100	1.100	1.110	1.100	1.140	3,450,000	3,848,200	1.1154	0.852	0.852	0.860	0.852	0.883	4,453,366	0.8641	-1.79%
2018-01-12	0	1.120	1.120	1.130	1.120	1.150	5,936,000	6,748,920	1.1369	0.868	0.868	0.875	0.868	0.891	7,662,372	0.8808	0.00%
2018-01-11	0	1.120	1.120	1.140	1.120	1.140	3,062,000	3,462,320	1.1307	0.868	0.868	0.883	0.868	0.883	3,952,524	0.8760	-0.88%
2018-01-10	0	1.130	1.130	1.140	1.120	1.150	1,544,000	1,751,650	1.1345	0.875	0.875	0.883	0.868	0.891	1,993,043	0.8789	-0.88%
2018-01-09	0	1.140	1.140	1.150	1.140	1.160	1,430,000	1,638,700	1.1459	0.883	0.883	0.891	0.883	0.899	1,845,888	0.8878	0.00%
2018-01-08	0	1.140	1.140	1.150	1.140	1.160	1,184,000	1,355,260	1.1446	0.883	0.883	0.891	0.883	0.899	1,528,344	0.8868	-0.87%
2018-01-05	0	1.150	1.140	1.150	1.130	1.150	794,000	902,500	1.1366	0.891	0.883	0.891	0.875	0.891	1,024,920	0.8806	0.00%
2018-01-04	0	1.150	1.140	1.150	1.140	1.160	930,770	1,070,153	1.1498	0.891	0.883	0.891	0.883	0.899	1,201,467	0.8907	0.00%
2018-01-03	0	1.150	1.140	1.160	1.140	1.190	4,512,000	5,250,980	1.1638	0.891	0.883	0.899	0.883	0.922	5,824,229	0.9016	-0.86%
2018-01-02	0	1.160	1.150	1.160	1.100	1.180	6,913,180	7,876,437	1.1393	0.899	0.891	0.899	0.852	0.914	8,923,746	0.8826	5.45%
2017-12-29	0	1.100	1.100	1.110	1.080	1.120	1,314,000	1,436,880	1.0935	0.852	0.852	0.860	0.837	0.868	1,696,152	0.8471	1.85%
2017-12-28	0	1.080	1.080	1.090	1.080	1.100	768,000	834,840	1.0870	0.837	0.837	0.844	0.837	0.852	991,358	0.8421	-1.82%
2017-12-27	0	1.100	1.090	1.100	1.080	1.100	1,662,000	1,803,900	1.0854	0.852	0.844	0.852	0.837	0.852	2,145,361	0.8408	0.00%
2017-12-22	0	1.100	1.090	1.100	1.090	1.110	1,072,000	1,180,980	1.1017	0.852	0.844	0.852	0.844	0.860	1,383,771	0.8535	0.00%
2017-12-21	0	1.100	1.080	1.100	1.060	1.110	3,158,092	3,419,000	1.0826	0.852	0.837	0.852	0.821	0.860	4,076,563	0.8387	2.80%
2017-12-20	0	1.070	1.060	1.070	1.050	1.080	2,118,000	2,253,140	1.0638	0.829	0.821	0.829	0.813	0.837	2,733,980	0.8241	-0.93%
2017-12-19	0	1.080	1.070	1.080	1.070	1.100	3,564,000	3,836,760	1.0765	0.837	0.829	0.837	0.829	0.852	4,600,521	0.8340	-1.82%
2017-12-18	0	1.100	1.090	1.100	1.090	1.120	1,354,000	1,488,600	1.0994	0.852	0.844	0.852	0.844	0.868	1,747,785	0.8517	1.85%
2017-12-15	0	1.080	1.080	1.090	1.080	1.100	844,000	914,900	1.0840	0.837	0.837	0.844	0.837	0.852	1,089,461	0.8398	-1.82%
2017-12-14	0	1.100	1.090	1.100	1.090	1.100	444,000	485,000	1.0923	0.852	0.844	0.852	0.844	0.852	573,129	0.8462	0.92%
2017-12-13	0	1.090	1.090	1.100	1.080	1.110	672,000	735,100	1.0939	0.844	0.844	0.852	0.837	0.860	867,438	0.8474	-0.91%
2017-12-12	0	1.100	1.090	1.100	1.080	1.100	2,088,000	2,274,880	1.0895	0.852	0.844	0.852	0.837	0.852	2,695,255	0.8440	0.92%
2017-12-11	0	1.090	1.090	1.100	1.090	1.110	1,442,000	1,579,740	1.0955	0.844	0.844	0.852	0.844	0.860	1,861,378	0.8487	-0.91%
2017-12-08	0	1.100	1.100	1.110	1.090	1.110	424,000	466,800	1.1009	0.852	0.852	0.860	0.844	0.860	547,312	0.8529	-0.90%
2017-12-07	0	1.110	1.090	1.110	1.080	1.110	1,748,000	1,906,920	1.0909	0.860	0.844	0.860	0.837	0.860	2,256,372	0.8451	0.91%
2017-12-06	0	1.100	1.090	1.100	1.080	1.120	6,542,000	7,173,880	1.0966	0.852	0.844	0.852	0.837	0.868	8,444,615	0.8495	-1.79%
2017-12-05	0	1.120	1.110	1.120	1.100	1.130	1,506,000	1,679,800	1.1154	0.868	0.860	0.868	0.852	0.875	1,943,991	0.8641	0.90%
2017-12-04	0	1.110	1.100	1.110	1.100	1.120	910,000	1,010,160	1.1101	0.860	0.852	0.860	0.852	0.868	1,174,656	0.8600	-0.89%
2017-12-01	0	1.120	1.110	1.120	1.100	1.130	1,374,000	1,525,960	1.1106	0.868	0.860	0.868	0.852	0.875	1,773,602	0.8604	-0.88%
2017-11-30	0	1.130	1.110	1.130	1.110	1.130	722,000	809,080	1.1206	0.875	0.860	0.875	0.860	0.875	931,980	0.8681	1.80%
2017-11-29	0	1.110	1.110	1.120	1.110	1.130	846,000	947,560	1.1200	0.860	0.860	0.868	0.860	0.875	1,092,043	0.8677	-0.89%
2017-11-28	0	1.120	1.110	1.120	1.090	1.120	3,702,000	4,084,920	1.1034	0.868	0.860	0.868	0.844	0.868	4,778,656	0.8548	0.00%
2017-11-27	0	1.120	1.110	1.120	1.110	1.120	2,996,000	3,343,780	1.1161	0.868	0.860	0.868	0.860	0.868	3,867,329	0.8646	0.00%
2017-11-24	0	1.120	1.110	1.120	1.100	1.170	8,356,000	9,350,540	1.1190	0.868	0.860	0.868	0.852	0.906	10,786,182	0.8669	-3.45%
2017-11-23	0	1.160	1.160	1.170	1.120	1.200	10,324,000	12,025,200	1.1648	0.899	0.899	0.906	0.868	0.930	13,326,537	0.9023	2.65%
2017-11-22	0	1.130	1.120	1.130	1.080	1.130	4,050,000	4,481,020	1.1064	0.875	0.868	0.875	0.837	0.875	5,227,865	0.8571	0.89%
2017-11-21	0	1.120	1.110	1.120	1.090	1.130	4,438,000	4,911,660	1.1067	0.868	0.860	0.868	0.844	0.875	5,728,707	0.8574	1.82%
2017-11-20	0	1.100	1.090	1.100	1.080	1.100	7,098,000	7,723,320	1.0881	0.852	0.844	0.852	0.837	0.852	9,162,317	0.8429	-0.90%
2017-11-17	0	1.110	1.100	1.110	1.100	1.150	7,504,000	8,333,240	1.1105	0.860	0.852	0.860	0.852	0.891	9,686,395	0.8603	-2.63%
2017-11-16	0	1.140	1.130	1.140	1.130	1.150	1,736,000	1,982,060	1.1417	0.883	0.875	0.883	0.875	0.891	2,240,882	0.8845	-0.87%
2017-11-15	0	1.150	1.140	1.150	1.130	1.150	2,510,000	2,859,800	1.1394	0.891	0.883	0.891	0.875	0.891	3,239,985	0.8827	0.88%
2017-11-14	0	1.140	1.140	1.150	1.140	1.170	1,542,000	1,774,520	1.1508	0.883	0.883	0.891	0.883	0.906	1,990,461	0.8915	-2.56%
2017-11-13	0	1.170	1.160	1.170	1.130	1.180	8,286,000	9,555,440	1.1532	0.906	0.899	0.906	0.875	0.914	10,695,824	0.8934	0.86%
2017-11-10	0	1.160	1.150	1.160	1.150	1.180	2,516,000	2,933,080	1.1658	0.899	0.891	0.899	0.891	0.914	3,247,730	0.9031	-1.69%
2017-11-09	0	1.180	1.170	1.180	1.160	1.190	7,298,000	8,584,080	1.1762	0.914	0.906	0.914	0.899	0.922	9,420,483	0.9112	0.00%
2017-11-08	0	1.180	1.180	1.190	1.150	1.190	8,364,563	9,848,636	1.1774	0.914	0.914	0.922	0.891	0.922	10,797,236	0.9121	1.72%
2017-11-07	0	1.160	1.150	1.160	1.140	1.170	4,134,000	4,760,640	1.1516	0.899	0.891	0.899	0.883	0.906	5,336,295	0.8921	-0.85%
2017-11-06	0	1.170	1.160	1.170	1.140	1.170	5,612,000	6,520,000	1.1618	0.906	0.899	0.906	0.883	0.906	7,244,143	0.9000	1.74%
2017-11-03	0	1.150	1.140	1.150	1.130	1.150	2,166,000	2,464,840	1.1380	0.891	0.883	0.891	0.875	0.891	2,795,940	0.8816	0.88%
2017-11-02	0	1.140	1.130	1.140	1.130	1.170	3,334,000	3,818,440	1.1453	0.883	0.875	0.883	0.875	0.906	4,303,630	0.8873	-1.72%
2017-11-01	0	1.160	1.150	1.160	1.150	1.180	1,402,000	1,626,280	1.1600	0.899	0.891	0.899	0.891	0.914	1,809,745	0.8986	-0.85%
2017-10-31	0	1.170	1.160	1.170	1.150	1.180	4,010,000	4,674,900	1.1658	0.906	0.899	0.906	0.891	0.914	5,176,232	0.9031	0.86%
2017-10-30	0	1.160	1.140	1.160	1.140	1.170	2,118,000	2,450,380	1.1569	0.899	0.883	0.899	0.883	0.906	2,733,980	0.8963	0.00%
2017-10-27	0	1.160	1.150	1.160	1.140	1.170	4,948,000	5,706,580	1.1533	0.899	0.891	0.899	0.883	0.906	6,387,031	0.8935	1.75%
2017-10-26	0	1.140	1.130	1.140	1.130	1.170	4,312,000	4,935,880	1.1447	0.883	0.875	0.883	0.875	0.906	5,566,063	0.8868	-1.72%
2017-10-25	0	1.160	1.150	1.160	1.140	1.170	2,882,000	3,334,620	1.1571	0.899	0.891	0.899	0.883	0.906	3,720,174	0.8964	-0.85%
2017-10-24	0	1.170	1.160	1.170	1.150	1.200	4,728,000	5,560,740	1.1761	0.906	0.899	0.906	0.891	0.930	6,103,048	0.9111	-2.50%
2017-10-23	0	1.200	1.190	1.200	1.180	1.220	6,304,000	7,538,910	1.1959	0.930	0.922	0.930	0.914	0.945	8,137,398	0.9265	-0.83%
2017-10-20	0	1.210	1.190	1.210	1.140	1.210	18,980,000	22,437,800	1.1822	0.937	0.922	0.937	0.883	0.937	24,499,969	0.9158	7.08%
2017-10-19	0	1.130	1.120	1.130	1.110	1.200	26,356,000	30,448,660	1.1553	0.875	0.868	0.875	0.860	0.930	34,021,137	0.8950	2.73%
2017-10-18	0	1.100	1.090	1.100	1.080	1.110	3,812,000	4,181,440	1.0969	0.852	0.844	0.852	0.837	0.860	4,920,647	0.8498	0.00%
2017-10-17	0	1.100	1.090	1.100	1.090	1.110	4,020,000	4,420,540	1.0996	0.852	0.844	0.852	0.844	0.860	5,189,140	0.8519	-0.90%
2017-10-16	0	1.110	1.100	1.110	1.070	1.110	13,730,000	14,894,620	1.0848	0.860	0.852	0.860	0.829	0.860	17,723,107	0.8404	2.78%
2017-10-13	0	1.080	1.070	1.080	1.070	1.080	4,792,000	5,150,600	1.0748	0.837	0.829	0.837	0.829	0.837	6,185,661	0.8327	0.00%
2017-10-12	0	1.080	1.070	1.080	1.060	1.090	8,736,000	9,342,630	1.0694	0.837	0.829	0.837	0.821	0.844	11,276,698	0.8285	0.00%
2017-10-11	0	1.080	1.070	1.080	1.070	1.090	5,898,000	6,346,060	1.0760	0.837	0.829	0.837	0.829	0.844	7,613,320	0.8335	0.00%
2017-10-10	0	1.080	1.070	1.090	1.080	1.100	3,214,000	3,497,160	1.0881	0.837	0.829	0.844	0.837	0.852	4,148,730	0.8429	-1.82%
2017-10-09	0	1.100	1.090	1.100	1.070	1.100	3,574,000	3,895,900	1.0901	0.852	0.844	0.852	0.829	0.852	4,613,429	0.8445	0.92%
2017-10-06	0	1.090	1.080	1.090	1.070	1.100	2,110,000	2,310,280	1.0949	0.844	0.837	0.844	0.829	0.852	2,723,653	0.8482	1.87%
2017-10-04	0	1.070	1.070	1.080	1.060	1.090	1,080,000	1,162,660	1.0765	0.829	0.829	0.837	0.821	0.844	1,394,097	0.8340	0.00%
2017-10-03	0	1.070	1.060	1.070	1.060	1.090	858,000	922,760	1.0755	0.829	0.821	0.829	0.821	0.844	1,107,533	0.8332	0.00%
2017-09-29	0	1.070	1.050	1.070	1.050	1.090	2,076,000	2,230,360	1.0744	0.829	0.813	0.829	0.813	0.844	2,679,765	0.8323	1.90%
2017-09-28	0	1.050	1.040	1.050	1.040	1.060	530,000	554,680	1.0466	0.813	0.806	0.813	0.806	0.821	684,140	0.8108	0.00%
2017-09-27	0	1.050	1.050	1.060	1.040	1.070	4,136,000	4,346,980	1.0510	0.813	0.813	0.821	0.806	0.829	5,338,876	0.8142	0.96%
2017-09-26	0	1.040	1.040	1.050	1.040	1.060	1,640,000	1,727,500	1.0534	0.806	0.806	0.813	0.806	0.821	2,116,963	0.8160	-0.95%
2017-09-25	0	1.050	1.050	1.060	1.050	1.070	1,894,000	2,006,680	1.0595	0.813	0.813	0.821	0.813	0.829	2,444,834	0.8208	-0.94%
2017-09-22	0	1.060	1.060	1.080	1.060	1.070	1,254,000	1,337,200	1.0663	0.821	0.821	0.837	0.821	0.829	1,618,702	0.8261	-0.93%
2017-09-21	0	1.070	1.070	1.080	1.060	1.080	2,136,000	2,289,340	1.0718	0.829	0.829	0.837	0.821	0.837	2,757,215	0.8303	-0.93%
2017-09-20	0	1.080	1.060	1.080	1.060	1.090	3,959,000	4,256,200	1.0751	0.837	0.821	0.837	0.821	0.844	5,110,399	0.8329	0.00%
2017-09-19	0	1.080	1.060	1.080	1.050	1.090	4,450,000	4,768,920	1.0717	0.837	0.821	0.837	0.813	0.844	5,744,197	0.8302	1.89%
2017-09-18	0	1.060	1.050	1.060	1.040	1.070	5,340,000	5,635,300	1.0553	0.821	0.813	0.821	0.806	0.829	6,893,037	0.8175	3.92%
2017-09-15	0	1.020	1.020	1.040	1.020	1.050	3,664,000	3,792,580	1.0351	0.790	0.790	0.806	0.790	0.813	4,729,604	0.8019	0.00%
2017-09-14	0	1.020	1.020	1.030	1.020	1.040	3,580,000	3,677,320	1.0272	0.790	0.790	0.798	0.790	0.806	4,621,174	0.7958	-1.92%
2017-09-13	0	1.040	1.030	1.040	1.020	1.060	6,645,000	6,861,420	1.0326	0.806	0.798	0.806	0.790	0.821	8,577,571	0.7999	-0.95%
2017-09-12	0	1.050	1.040	1.050	1.040	1.060	1,790,000	1,872,940	1.0463	0.813	0.806	0.813	0.806	0.821	2,310,587	0.8106	0.96%
2017-09-11	0	1.040	1.040	1.050	1.030	1.050	2,550,000	2,646,720	1.0379	0.806	0.806	0.813	0.798	0.813	3,291,619	0.8041	0.97%
2017-09-08	0	1.030	1.030	1.040	1.030	1.060	1,638,000	1,710,920	1.0445	0.798	0.798	0.806	0.798	0.821	2,114,381	0.8092	-2.83%
2017-09-07	0	1.060	1.050	1.060	1.050	1.060	2,596,000	2,740,800	1.0558	0.821	0.813	0.821	0.813	0.821	3,350,997	0.8179	1.92%
2017-09-06	0	1.040	1.030	1.050	1.030	1.050	1,154,000	1,199,040	1.0390	0.806	0.798	0.813	0.798	0.813	1,489,619	0.8049	-0.95%
2017-09-05	0	1.050	1.040	1.050	1.020	1.050	3,184,000	3,320,940	1.0430	0.813	0.806	0.813	0.790	0.813	4,110,005	0.8080	2.94%
2017-09-04	0	1.020	1.020	1.030	1.000	1.030	3,036,000	3,092,820	1.0187	0.790	0.790	0.798	0.775	0.798	3,918,962	0.7892	0.99%
2017-09-01	0	1.010	1.020	1.030	1.010	1.030	5,454,000	5,563,560	1.0201	0.782	0.790	0.798	0.782	0.798	7,040,191	0.7903	0.00%
2017-08-31	0	1.010	1.010	1.020	1.000	1.050	6,662,000	6,788,960	1.0191	0.782	0.782	0.790	0.775	0.813	8,599,515	0.7895	-2.88%
2017-08-30	0	1.040	1.040	1.050	1.020	1.060	5,684,400	5,914,524	1.0405	0.806	0.806	0.813	0.790	0.821	7,337,599	0.8061	-0.95%
2017-08-29	0	1.050	1.050	1.060	1.040	1.060	6,186,000	6,491,580	1.0494	0.813	0.813	0.821	0.806	0.821	7,985,079	0.8130	0.96%
2017-08-28	0	1.040	1.040	1.060	1.030	1.090	11,216,000	11,892,200	1.0603	0.806	0.806	0.821	0.798	0.844	14,477,959	0.8214	-3.70%
2017-08-25	0	1.080	1.080	1.090	1.080	1.100	2,732,000	2,971,500	1.0877	0.837	0.837	0.844	0.837	0.852	3,526,550	0.8426	-1.82%
2017-08-24	0	1.100	1.090	1.100	1.080	1.100	2,124,000	2,316,220	1.0905	0.852	0.844	0.852	0.837	0.852	2,741,725	0.8448	1.85%
2017-08-22	0	1.080	1.080	1.090	1.070	1.090	2,336,000	2,531,380	1.0836	0.837	0.837	0.844	0.829	0.844	3,015,381	0.8395	0.93%
2017-08-21	0	1.070	1.070	1.080	1.070	1.100	5,794,000	6,271,200	1.0824	0.829	0.829	0.837	0.829	0.852	7,479,074	0.8385	0.00%
2017-08-18	0	1.070	1.070	1.080	1.060	1.100	7,396,000	7,992,960	1.0807	0.829	0.829	0.837	0.821	0.852	9,546,985	0.8372	-1.83%
2017-08-17	0	1.090	1.090	1.100	1.070	1.100	5,418,000	5,904,730	1.0898	0.844	0.844	0.852	0.829	0.852	6,993,721	0.8443	-0.91%
2017-08-16	0	1.100	1.080	1.100	1.060	1.100	4,390,000	4,740,940	1.0799	0.852	0.837	0.852	0.821	0.852	5,666,747	0.8366	0.92%
2017-08-15	0	1.090	1.090	1.100	1.090	1.110	1,316,000	1,445,880	1.0987	0.844	0.844	0.852	0.844	0.860	1,698,733	0.8512	-0.91%
2017-08-14	0	1.100	1.100	1.110	1.070	1.110	2,992,000	3,279,760	1.0962	0.852	0.852	0.860	0.829	0.860	3,862,166	0.8492	2.80%
2017-08-11	0	1.070	1.070	1.080	1.070	1.090	4,226,000	4,546,660	1.0759	0.829	0.829	0.837	0.829	0.844	5,455,051	0.8335	-1.83%
2017-08-10	0	1.090	1.090	1.100	1.080	1.110	2,866,000	3,122,910	1.0896	0.844	0.844	0.852	0.837	0.860	3,699,521	0.8441	-0.91%
2017-08-09	0	1.100	1.100	1.110	1.090	1.130	5,508,000	6,100,180	1.1075	0.852	0.852	0.860	0.844	0.875	7,109,896	0.8580	-1.79%
2017-08-08	0	1.120	1.120	1.130	1.110	1.130	2,864,000	3,207,520	1.1199	0.868	0.868	0.875	0.860	0.875	3,696,939	0.8676	0.00%
2017-08-07	0	1.120	1.120	1.130	1.120	1.130	1,630,000	1,836,620	1.1268	0.868	0.868	0.875	0.868	0.875	2,104,054	0.8729	-0.88%
2017-08-04	0	1.130	1.120	1.130	1.110	1.130	858,000	962,080	1.1213	0.875	0.868	0.875	0.860	0.875	1,107,533	0.8687	0.89%
2017-08-03	0	1.120	1.120	1.140	1.120	1.130	2,604,000	2,932,300	1.1261	0.868	0.868	0.883	0.868	0.875	3,361,323	0.8724	-0.88%
2017-08-02	0	1.130	1.120	1.130	1.120	1.130	1,550,000	1,739,170	1.1220	0.875	0.868	0.875	0.868	0.875	2,000,788	0.8692	-0.88%
2017-08-01	0	1.140	1.130	1.140	1.110	1.140	4,296,000	4,828,860	1.1240	0.883	0.875	0.883	0.860	0.883	5,545,409	0.8708	0.88%
2017-07-31	0	1.130	1.120	1.130	1.110	1.130	2,470,000	2,776,880	1.1242	0.875	0.868	0.875	0.860	0.875	3,188,352	0.8709	0.89%
2017-07-28	0	1.120	1.120	1.140	1.120	1.140	2,274,000	2,563,120	1.1271	0.868	0.868	0.883	0.868	0.883	2,935,349	0.8732	0.00%
2017-07-27	0	1.120	1.120	1.130	1.110	1.130	1,302,000	1,455,860	1.1182	0.868	0.868	0.875	0.860	0.875	1,680,662	0.8662	0.90%
2017-07-26	0	1.110	1.110	1.120	1.110	1.130	2,480,000	2,767,840	1.1161	0.860	0.860	0.868	0.860	0.875	3,201,260	0.8646	-1.77%
2017-07-25	0	1.130	1.120	1.130	1.120	1.150	1,312,000	1,481,060	1.1289	0.875	0.868	0.875	0.868	0.891	1,693,570	0.8745	-0.88%
2017-07-24	0	1.140	1.130	1.140	1.120	1.150	2,036,000	2,306,910	1.1331	0.883	0.875	0.883	0.868	0.891	2,628,132	0.8778	0.00%
2017-07-21	0	1.140	1.140	1.150	1.140	1.160	3,142,000	3,623,380	1.1532	0.883	0.883	0.891	0.883	0.899	4,055,790	0.8934	-1.72%
2017-07-20	0	1.160	1.160	1.170	1.140	1.170	3,690,678	4,270,485	1.1571	0.899	0.899	0.906	0.883	0.906	4,764,041	0.8964	0.00%
2017-07-19	0	1.160	1.150	1.160	1.130	1.160	2,430,000	2,794,100	1.1498	0.899	0.891	0.899	0.875	0.899	3,136,719	0.8908	0.87%
2017-07-18	0	1.150	1.140	1.150	1.130	1.150	1,588,000	1,812,040	1.1411	0.891	0.883	0.891	0.875	0.891	2,049,839	0.8840	0.00%
2017-07-17	0	1.150	1.130	1.150	1.130	1.170	5,134,000	5,892,400	1.1477	0.891	0.875	0.891	0.875	0.906	6,627,125	0.8891	0.88%
2017-07-14	0	1.140	1.130	1.150	1.130	1.150	4,672,000	5,356,700	1.1466	0.883	0.875	0.891	0.875	0.891	6,030,762	0.8882	0.88%
2017-07-13	0	1.130	1.120	1.130	1.110	1.140	5,496,000	6,180,260	1.1245	0.875	0.868	0.875	0.860	0.883	7,094,406	0.8711	0.89%
2017-07-12	0	1.120	1.120	1.130	1.090	1.140	8,056,000	9,004,450	1.1177	0.868	0.868	0.875	0.844	0.883	10,398,933	0.8659	2.75%
2017-07-11	0	1.090	1.080	1.100	1.080	1.100	3,034,000	3,306,410	1.0898	0.844	0.837	0.852	0.837	0.852	3,916,381	0.8443	0.00%
2017-07-10	0	1.090	1.080	1.090	1.080	1.090	1,490,000	1,612,560	1.0823	0.844	0.837	0.844	0.837	0.844	1,923,338	0.8384	0.00%
2017-07-07	0	1.090	1.080	1.090	1.080	1.090	5,208,000	5,649,630	1.0848	0.844	0.837	0.844	0.837	0.844	6,722,647	0.8404	0.00%
2017-07-06	0	1.090	1.090	1.100	1.080	1.100	3,922,000	4,270,320	1.0888	0.844	0.844	0.852	0.837	0.852	5,062,638	0.8435	0.00%
2017-07-05	0	1.090	1.090	1.100	1.070	1.100	3,740,000	4,059,290	1.0854	0.844	0.844	0.852	0.829	0.852	4,827,707	0.8408	0.93%
2017-07-04	0	1.080	1.070	1.080	1.070	1.090	3,176,000	3,438,496	1.0826	0.837	0.829	0.837	0.829	0.844	4,099,679	0.8387	0.93%
2017-07-03	0	1.070	1.070	1.080	1.070	1.090	5,086,000	5,492,060	1.0798	0.829	0.829	0.837	0.829	0.844	6,565,166	0.8365	0.00%
2017-06-30	0	1.070	1.070	1.080	1.070	1.090	3,116,000	3,368,160	1.0809	0.829	0.829	0.837	0.829	0.844	4,022,229	0.8374	-1.83%
2017-06-29	0	1.090	1.080	1.090	1.080	1.100	2,020,000	2,205,380	1.0918	0.844	0.837	0.844	0.837	0.852	2,607,478	0.8458	0.93%
2017-06-28	0	1.080	1.080	1.090	1.070	1.090	1,992,000	2,160,344	1.0845	0.837	0.837	0.844	0.829	0.844	2,571,335	0.8402	-1.82%
2017-06-27	0	1.100	1.080	1.100	1.080	1.110	5,776,000	6,301,870	1.0910	0.852	0.837	0.852	0.837	0.860	7,455,839	0.8452	0.00%
2017-06-26	0	1.100	1.090	1.110	1.090	1.110	2,206,000	2,425,580	1.0995	0.852	0.844	0.860	0.844	0.860	2,847,573	0.8518	0.00%
2017-06-23	0	1.100	1.080	1.100	1.080	1.110	3,214,000	3,502,600	1.0898	0.852	0.837	0.852	0.837	0.860	4,148,730	0.8443	-0.90%
2017-06-22	0	1.110	1.100	1.110	1.090	1.110	2,748,000	3,029,570	1.1025	0.860	0.852	0.860	0.844	0.860	3,547,203	0.8541	0.91%
2017-06-21	0	1.100	1.090	1.100	1.070	1.110	3,448,000	3,752,600	1.0883	0.852	0.844	0.852	0.829	0.860	4,450,785	0.8431	2.80%
2017-06-20	0	1.070	1.070	1.080	1.070	1.110	5,704,000	6,199,220	1.0868	0.829	0.829	0.837	0.829	0.860	7,362,899	0.8420	-3.60%
2017-06-19	0	1.110	1.100	1.110	1.100	1.120	4,558,000	5,031,370	1.1039	0.860	0.852	0.860	0.852	0.868	5,883,607	0.8552	-0.89%
2017-06-16	0	1.120	1.110	1.120	1.100	1.130	4,120,000	4,589,300	1.1139	0.868	0.860	0.868	0.852	0.875	5,318,223	0.8629	-0.88%
2017-06-15	0	1.130	1.120	1.130	1.110	1.140	4,988,000	5,594,102	1.1215	0.875	0.868	0.875	0.860	0.883	6,438,664	0.8688	0.89%
2017-06-14	0	1.120	1.120	1.130	1.120	1.150	2,682,000	3,032,500	1.1307	0.868	0.868	0.875	0.868	0.891	3,462,008	0.8759	-0.88%
2017-06-13	0	1.130	1.130	1.140	1.130	1.140	2,192,000	2,488,000	1.1350	0.875	0.875	0.883	0.875	0.883	2,829,501	0.8793	0.00%
2017-06-12	0	1.130	1.130	1.150	1.130	1.150	1,562,000	1,773,700	1.1355	0.875	0.875	0.891	0.875	0.891	2,016,278	0.8797	-1.74%
2017-06-09	0	1.150	1.140	1.150	1.140	1.160	3,250,000	3,732,250	1.1484	0.891	0.883	0.891	0.883	0.899	4,195,200	0.8896	0.00%
2017-06-08	0	1.150	1.150	1.160	1.130	1.160	3,798,000	4,360,020	1.1480	0.891	0.891	0.899	0.875	0.899	4,902,575	0.8893	0.88%
2017-06-07	0	1.140	1.130	1.140	1.130	1.150	844,000	961,130	1.1388	0.883	0.875	0.883	0.875	0.891	1,089,461	0.8822	0.88%
2017-06-06	0	1.130	1.130	1.140	1.130	1.160	2,268,000	2,600,520	1.1466	0.875	0.875	0.883	0.875	0.899	2,927,604	0.8883	-1.74%
2017-06-05	0	1.150	1.140	1.150	1.130	1.150	2,330,000	2,662,540	1.1427	0.891	0.883	0.891	0.875	0.891	3,007,636	0.8853	1.77%
2017-06-02	0	1.130	1.130	1.140	1.120	1.140	3,132,000	3,538,400	1.1298	0.875	0.875	0.883	0.868	0.883	4,042,882	0.8752	-0.88%
2017-06-01	0	1.140	1.130	1.140	1.130	1.150	3,110,000	3,538,830	1.1379	0.883	0.875	0.883	0.875	0.891	4,014,484	0.8815	0.00%
2017-05-31	0	1.140	1.130	1.140	1.120	1.150	2,954,000	3,355,040	1.1358	0.883	0.875	0.883	0.868	0.891	3,813,114	0.8799	-0.87%
2017-05-29	0	1.150	1.140	1.150	1.130	1.160	1,206,000	1,374,720	1.1399	0.891	0.883	0.891	0.875	0.899	1,556,742	0.8831	0.00%
2017-05-26	0	1.150	1.140	1.150	1.130	1.170	3,308,000	3,802,860	1.1496	0.891	0.883	0.891	0.875	0.906	4,270,068	0.8906	2.35%
2017-05-25	0	1.160	1.160	1.180	1.150	1.180	2,524,000	2,933,000	1.1620	0.870	0.870	0.885	0.863	0.885	3,363,605	0.8720	0.87%
2017-05-24	0	1.150	1.140	1.150	1.130	1.150	1,226,000	1,398,400	1.1406	0.863	0.855	0.863	0.848	0.863	1,633,827	0.8559	0.88%
2017-05-23	0	1.140	1.130	1.140	1.130	1.160	5,936,000	6,770,360	1.1406	0.855	0.848	0.855	0.848	0.870	7,910,601	0.8559	0.88%
2017-05-22	0	1.130	1.130	1.140	1.130	1.150	1,496,000	1,708,060	1.1418	0.848	0.848	0.855	0.848	0.863	1,993,642	0.8568	-1.74%
2017-05-19	0	1.150	1.130	1.150	1.110	1.160	5,746,000	6,503,940	1.1319	0.863	0.848	0.863	0.833	0.870	7,657,398	0.8494	0.00%
2017-05-18	0	1.150	1.140	1.150	1.120	1.160	6,488,000	7,420,720	1.1438	0.863	0.855	0.863	0.840	0.870	8,646,223	0.8583	0.00%
2017-05-17	0	1.150	1.130	1.150	1.120	1.170	9,048,000	10,357,180	1.1447	0.863	0.848	0.863	0.840	0.878	12,057,803	0.8590	-0.86%
2017-05-16	0	1.160	1.150	1.160	1.130	1.170	4,804,000	5,547,050	1.1547	0.870	0.863	0.870	0.848	0.878	6,402,043	0.8664	0.87%
2017-05-15	0	1.150	1.140	1.150	1.110	1.150	3,434,000	3,862,052	1.1247	0.863	0.855	0.863	0.833	0.863	4,576,315	0.8439	3.60%
2017-05-12	0	1.110	1.110	1.120	1.110	1.130	2,242,000	2,516,324	1.1224	0.833	0.833	0.840	0.833	0.848	2,987,798	0.8422	-2.63%
2017-05-11	0	1.140	1.120	1.140	1.120	1.140	1,358,000	1,534,840	1.1302	0.855	0.840	0.855	0.840	0.855	1,809,737	0.8481	0.88%
2017-05-10	0	1.130	1.130	1.140	1.130	1.150	4,472,000	5,115,560	1.1439	0.848	0.848	0.855	0.848	0.863	5,959,604	0.8584	-0.88%
2017-05-09	0	1.140	1.130	1.140	1.110	1.140	4,292,000	4,839,540	1.1276	0.855	0.848	0.855	0.833	0.855	5,719,727	0.8461	3.64%
2017-05-08	0	1.100	1.100	1.110	1.100	1.120	1,736,000	1,928,800	1.1111	0.825	0.825	0.833	0.825	0.840	2,313,478	0.8337	-1.79%
2017-05-05	0	1.120	1.110	1.120	1.100	1.120	7,150,644	7,895,965	1.1042	0.840	0.833	0.840	0.825	0.840	9,529,294	0.8286	0.00%
2017-05-04	0	1.120	1.110	1.120	1.110	1.150	13,872,000	15,557,460	1.1215	0.840	0.833	0.840	0.833	0.863	18,486,499	0.8416	-0.88%
2017-05-02	0	1.130	1.120	1.130	1.110	1.150	15,114,000	17,095,360	1.1311	0.848	0.840	0.848	0.833	0.863	20,141,648	0.8488	-1.74%
2017-04-28	0	1.150	1.150	1.160	1.130	1.190	20,198,000	23,319,200	1.1545	0.863	0.863	0.870	0.848	0.893	26,916,833	0.8663	-3.36%
2017-04-27	0	1.190	1.180	1.200	1.170	1.200	3,741,500	4,436,825	1.1858	0.893	0.885	0.900	0.878	0.900	4,986,104	0.8898	0.00%
2017-04-26	0	1.190	1.190	1.200	1.190	1.220	2,948,000	3,542,860	1.2018	0.893	0.893	0.900	0.893	0.915	3,928,648	0.9018	-0.83%
2017-04-25	0	1.200	1.200	1.210	1.200	1.220	2,754,000	3,333,020	1.2102	0.900	0.900	0.908	0.900	0.915	3,670,114	0.9082	-0.83%
2017-04-24	0	1.210	1.200	1.210	1.160	1.210	8,572,000	10,237,700	1.1943	0.908	0.900	0.908	0.870	0.908	11,423,462	0.8962	0.83%
2017-04-21	0	1.200	1.200	1.210	1.200	1.230	3,572,000	4,327,000	1.2114	0.900	0.900	0.908	0.900	0.923	4,760,220	0.9090	-1.64%
2017-04-20	0	1.220	1.210	1.220	1.200	1.220	1,524,000	1,849,100	1.2133	0.915	0.908	0.915	0.900	0.915	2,030,956	0.9105	0.83%
2017-04-19	0	1.210	1.200	1.210	1.190	1.210	5,170,000	6,210,280	1.2012	0.908	0.900	0.908	0.893	0.908	6,889,792	0.9014	0.00%
2017-04-18	0	1.210	1.200	1.210	1.200	1.250	9,440,000	11,559,720	1.2245	0.908	0.900	0.908	0.900	0.938	12,580,201	0.9189	-3.97%
2017-04-13	0	1.260	1.250	1.260	1.210	1.260	7,496,000	9,273,740	1.2372	0.945	0.938	0.945	0.908	0.945	9,989,533	0.9283	3.28%
2017-04-12	0	1.220	1.210	1.220	1.210	1.240	2,604,000	3,169,710	1.2172	0.915	0.908	0.915	0.908	0.930	3,470,216	0.9134	0.00%
2017-04-11	0	1.220	1.220	1.230	1.220	1.240	3,998,000	4,896,620	1.2248	0.915	0.915	0.923	0.915	0.930	5,327,928	0.9190	-0.81%
2017-04-10	0	1.230	1.220	1.230	1.230	1.250	4,820,000	5,964,600	1.2375	0.923	0.915	0.923	0.923	0.938	6,423,365	0.9286	-0.81%
2017-04-07	0	1.240	1.230	1.240	1.230	1.260	4,266,000	5,293,820	1.2409	0.930	0.923	0.930	0.923	0.945	5,685,078	0.9312	-1.59%
2017-04-06	0	1.260	1.240	1.260	1.240	1.260	2,166,000	2,713,760	1.2529	0.945	0.930	0.945	0.930	0.945	2,886,516	0.9402	0.00%
2017-04-05	0	1.260	1.250	1.260	1.250	1.280	7,998,000	10,135,520	1.2673	0.945	0.938	0.945	0.938	0.960	10,658,522	0.9509	0.80%
2017-04-03	0	1.250	1.240	1.260	1.230	1.260	2,986,000	3,690,120	1.2358	0.938	0.930	0.945	0.923	0.945	3,979,288	0.9273	0.81%
2017-03-31	0	1.240	1.240	1.250	1.230	1.250	3,834,000	4,733,340	1.2346	0.930	0.930	0.938	0.923	0.938	5,109,374	0.9264	-0.80%
2017-03-30	0	1.250	1.240	1.250	1.230	1.260	4,988,000	6,178,060	1.2386	0.938	0.930	0.938	0.923	0.945	6,647,250	0.9294	-0.79%
2017-03-29	0	1.260	1.250	1.260	1.250	1.270	4,248,000	5,355,900	1.2608	0.945	0.938	0.945	0.938	0.953	5,661,090	0.9461	-1.56%
2017-03-28	0	1.280	1.270	1.280	1.260	1.280	3,532,000	4,484,970	1.2698	0.960	0.953	0.960	0.945	0.960	4,706,914	0.9528	0.79%
2017-03-27	0	1.270	1.260	1.270	1.260	1.310	7,664,000	9,773,180	1.2752	0.953	0.945	0.953	0.945	0.983	10,213,417	0.9569	0.00%
2017-03-24	0	1.270	1.270	1.280	1.270	1.320	8,098,000	10,499,360	1.2965	0.953	0.953	0.960	0.953	0.991	10,791,787	0.9729	-2.31%
2017-03-23	0	1.300	1.290	1.310	1.280	1.320	13,838,000	18,057,760	1.3049	0.976	0.968	0.983	0.960	0.991	18,441,189	0.9792	0.78%
2017-03-22	0	1.290	1.280	1.290	1.230	1.290	22,736,000	28,941,064	1.2729	0.968	0.960	0.968	0.923	0.968	30,299,094	0.9552	3.20%
2017-03-21	0	1.250	1.250	1.260	1.240	1.270	13,140,000	16,475,740	1.2539	0.938	0.938	0.945	0.930	0.953	17,511,000	0.9409	0.81%
2017-03-20	0	1.240	1.240	1.250	1.210	1.260	7,478,000	9,292,440	1.2426	0.930	0.930	0.938	0.908	0.945	9,965,545	0.9325	1.64%
2017-03-17	0	1.220	1.210	1.220	1.210	1.250	4,264,000	5,246,420	1.2304	0.915	0.908	0.915	0.908	0.938	5,682,413	0.9233	-1.61%
2017-03-16	0	1.240	1.230	1.240	1.200	1.240	11,508,000	14,047,360	1.2207	0.930	0.923	0.930	0.900	0.930	15,336,118	0.9160	3.33%
2017-03-15	0	1.200	1.200	1.210	1.170	1.240	13,006,000	15,616,828	1.2007	0.900	0.900	0.908	0.878	0.930	17,332,425	0.9010	-2.44%
2017-03-14	0	1.230	1.220	1.230	1.210	1.230	1,972,000	2,405,720	1.2199	0.923	0.915	0.923	0.908	0.923	2,627,983	0.9154	0.82%
2017-03-13	0	1.220	1.210	1.220	1.200	1.230	7,768,000	9,417,580	1.2124	0.915	0.908	0.915	0.900	0.923	10,352,013	0.9097	0.00%
2017-03-10	0	1.220	1.210	1.220	1.200	1.230	4,353,000	5,280,770	1.2131	0.915	0.908	0.915	0.900	0.923	5,801,019	0.9103	-0.81%
2017-03-09	0	1.230	1.220	1.230	1.220	1.260	8,478,000	10,449,880	1.2326	0.923	0.915	0.923	0.915	0.945	11,298,193	0.9249	-2.38%
2017-03-08	0	1.260	1.240	1.260	1.230	1.260	6,166,000	7,665,860	1.2432	0.945	0.930	0.945	0.923	0.945	8,217,110	0.9329	0.00%
2017-03-07	0	1.260	1.250	1.260	1.240	1.270	7,296,000	9,110,200	1.2487	0.945	0.938	0.945	0.930	0.953	9,723,003	0.9370	0.00%
2017-03-06	0	1.260	1.250	1.260	1.230	1.260	3,602,000	4,490,500	1.2467	0.945	0.938	0.945	0.923	0.945	4,800,200	0.9355	2.44%
2017-03-03	0	1.230	1.230	1.240	1.220	1.250	3,312,000	4,088,280	1.2344	0.923	0.923	0.930	0.915	0.938	4,413,732	0.9263	-0.81%
2017-03-02	0	1.240	1.240	1.250	1.240	1.270	9,746,000	12,237,220	1.2556	0.930	0.930	0.938	0.930	0.953	12,987,991	0.9422	-0.80%
2017-03-01	0	1.250	1.240	1.250	1.230	1.250	2,410,000	2,991,520	1.2413	0.938	0.930	0.938	0.923	0.938	3,211,683	0.9314	1.63%
2017-02-28	0	1.230	1.220	1.230	1.220	1.250	2,610,000	3,213,740	1.2313	0.923	0.915	0.923	0.915	0.938	3,478,212	0.9240	-0.81%
2017-02-27	0	1.240	1.230	1.240	1.230	1.250	3,004,000	3,720,360	1.2385	0.930	0.923	0.930	0.923	0.938	4,003,276	0.9293	0.81%
2017-02-24	0	1.230	1.230	1.250	1.230	1.250	9,905,600	12,306,924	1.2424	0.923	0.923	0.938	0.923	0.938	13,200,682	0.9323	-0.81%
2017-02-23	0	1.240	1.230	1.240	1.220	1.270	15,174,000	18,750,840	1.2357	0.930	0.923	0.930	0.915	0.953	20,221,607	0.9273	0.00%
2017-02-22	0	1.240	1.240	1.250	1.240	1.270	10,742,000	13,444,720	1.2516	0.930	0.930	0.938	0.930	0.953	14,315,309	0.9392	0.00%
2017-02-21	0	1.240	1.230	1.240	1.230	1.280	8,960,000	11,144,740	1.2438	0.930	0.923	0.930	0.923	0.960	11,940,530	0.9334	-3.12%
2017-02-20	0	1.280	1.260	1.280	1.260	1.280	3,666,000	4,645,160	1.2671	0.960	0.945	0.960	0.945	0.960	4,885,489	0.9508	0.79%
2017-02-17	0	1.270	1.260	1.270	1.250	1.290	7,248,000	9,216,880	1.2716	0.953	0.945	0.953	0.938	0.968	9,659,036	0.9542	-1.55%
2017-02-16	0	1.290	1.290	1.300	1.290	1.330	11,772,100	15,380,611	1.3065	0.968	0.968	0.976	0.968	0.998	15,688,070	0.9804	-1.53%
2017-02-15	0	1.310	1.300	1.310	1.280	1.350	27,338,000	36,145,500	1.3222	0.983	0.976	0.983	0.960	1.013	36,431,942	0.9921	2.34%
2017-02-14	0	1.280	1.270	1.280	1.270	1.310	7,908,000	10,168,560	1.2859	0.960	0.953	0.960	0.953	0.983	10,538,584	0.9649	-0.78%
2017-02-13	0	1.290	1.280	1.290	1.280	1.320	10,218,000	13,273,740	1.2991	0.968	0.960	0.968	0.960	0.991	13,617,001	0.9748	0.78%
2017-02-10	0	1.280	1.280	1.290	1.220	1.300	23,528,000	30,062,800	1.2777	0.960	0.960	0.968	0.915	0.976	31,354,552	0.9588	4.07%
2017-02-09	0	1.230	1.220	1.230	1.200	1.230	12,098,000	14,709,210	1.2158	0.923	0.915	0.923	0.900	0.923	16,122,381	0.9123	1.65%
2017-02-08	0	1.210	1.200	1.210	1.200	1.230	9,422,000	11,378,400	1.2076	0.908	0.900	0.908	0.900	0.923	12,556,213	0.9062	0.83%
2017-02-07	0	1.200	1.200	1.220	1.190	1.220	9,480,000	11,412,440	1.2038	0.900	0.900	0.915	0.893	0.915	12,633,507	0.9033	0.00%
2017-02-06	0	1.200	1.200	1.210	1.150	1.220	17,358,000	20,646,620	1.1895	0.900	0.900	0.908	0.863	0.915	23,132,111	0.8926	4.35%
2017-02-03	0	1.150	1.150	1.160	1.150	1.170	3,532,400	4,088,300	1.1574	0.863	0.863	0.870	0.863	0.878	4,707,447	0.8685	0.00%
2017-02-02	0	1.150	1.140	1.150	1.140	1.170	2,564,000	2,948,340	1.1499	0.863	0.855	0.863	0.855	0.878	3,416,911	0.8629	0.00%
2017-02-01	0	1.150	1.140	1.150	1.140	1.190	5,436,000	6,272,220	1.1538	0.863	0.855	0.863	0.855	0.893	7,244,277	0.8658	-1.71%
2017-01-27	0	1.170	1.160	1.170	1.170	1.180	246,000	287,840	1.1701	0.878	0.870	0.878	0.878	0.885	327,832	0.8780	-0.85%
2017-01-26	0	1.180	1.170	1.180	1.180	1.200	2,504,000	2,962,480	1.1831	0.885	0.878	0.885	0.885	0.900	3,336,952	0.8878	0.00%
2017-01-25	0	1.180	1.170	1.180	1.170	1.230	4,108,000	4,854,240	1.1817	0.885	0.878	0.885	0.878	0.923	5,474,520	0.8867	-2.48%
2017-01-24	0	1.210	1.200	1.210	1.160	1.220	7,626,000	9,158,000	1.2009	0.908	0.900	0.908	0.870	0.915	10,162,777	0.9011	2.54%
2017-01-23	0	1.180	1.170	1.180	1.150	1.210	5,346,000	6,291,170	1.1768	0.885	0.878	0.885	0.863	0.908	7,124,338	0.8831	0.85%
2017-01-20	0	1.170	1.170	1.180	1.170	1.190	2,932,000	3,453,760	1.1780	0.878	0.878	0.885	0.878	0.893	3,907,325	0.8839	-0.85%
2017-01-19	0	1.180	1.160	1.180	1.160	1.190	1,880,000	2,208,540	1.1748	0.885	0.870	0.885	0.870	0.893	2,505,379	0.8815	0.00%
2017-01-18	0	1.180	1.170	1.180	1.160	1.190	6,122,000	7,220,340	1.1794	0.885	0.878	0.885	0.870	0.893	8,158,474	0.8850	1.72%
2017-01-17	0	1.160	1.160	1.170	1.120	1.180	2,982,500	3,444,250	1.1548	0.870	0.870	0.878	0.840	0.885	3,974,624	0.8666	3.57%
2017-01-16	0	1.120	1.120	1.130	1.120	1.150	2,746,000	3,097,718	1.1281	0.840	0.840	0.848	0.840	0.863	3,659,453	0.8465	-2.61%
2017-01-13	0	1.150	1.150	1.160	1.150	1.160	1,258,000	1,455,100	1.1567	0.863	0.863	0.870	0.863	0.870	1,676,472	0.8680	-0.86%
2017-01-12	0	1.160	1.150	1.160	1.140	1.170	2,694,000	3,123,860	1.1596	0.870	0.863	0.870	0.855	0.878	3,590,155	0.8701	1.75%
2017-01-11	0	1.140	1.140	1.150	1.130	1.150	1,544,000	1,765,960	1.1438	0.855	0.855	0.863	0.848	0.863	2,057,609	0.8583	0.88%
2017-01-10	0	1.130	1.130	1.150	1.130	1.150	4,036,000	4,586,812	1.1365	0.848	0.848	0.863	0.848	0.863	5,378,569	0.8528	0.00%
2017-01-09	0	1.130	1.130	1.140	1.120	1.140	3,932,000	4,424,794	1.1253	0.848	0.848	0.855	0.840	0.855	5,239,974	0.8444	0.89%
2017-01-06	0	1.120	1.120	1.130	1.120	1.150	2,526,000	2,877,630	1.1392	0.840	0.840	0.848	0.840	0.863	3,366,270	0.8548	-0.88%
2017-01-05	0	1.130	1.120	1.130	1.120	1.140	2,378,400	2,686,596	1.1296	0.848	0.840	0.848	0.840	0.855	3,169,571	0.8476	0.89%
2017-01-04	0	1.120	1.110	1.120	1.080	1.140	5,416,000	6,064,300	1.1197	0.840	0.833	0.840	0.810	0.855	7,217,624	0.8402	-1.75%
2017-01-03	0	1.140	1.140	1.150	1.130	1.150	812,800	927,420	1.1410	0.855	0.855	0.863	0.848	0.863	1,083,177	0.8562	-0.87%
2016-12-30	0	1.150	1.140	1.150	1.120	1.150	1,354,000	1,532,290	1.1317	0.863	0.855	0.863	0.840	0.863	1,804,406	0.8492	1.77%
2016-12-29	0	1.130	1.120	1.130	1.120	1.140	816,000	921,340	1.1291	0.848	0.840	0.848	0.840	0.855	1,087,441	0.8473	0.89%
2016-12-28	0	1.120	1.120	1.130	1.120	1.130	2,094,000	2,347,480	1.1211	0.840	0.840	0.848	0.840	0.848	2,790,566	0.8412	-0.88%
2016-12-23	0	1.130	1.120	1.140	1.120	1.140	1,452,000	1,636,240	1.1269	0.848	0.840	0.855	0.840	0.855	1,935,005	0.8456	-0.88%
2016-12-22	0	1.140	1.130	1.140	1.130	1.160	1,532,000	1,763,160	1.1509	0.855	0.848	0.855	0.848	0.870	2,041,617	0.8636	0.88%
2016-12-21	0	1.130	1.130	1.140	1.120	1.150	1,026,000	1,163,400	1.1339	0.848	0.848	0.855	0.840	0.863	1,367,297	0.8509	-0.88%
2016-12-20	0	1.140	1.130	1.140	1.120	1.140	2,172,000	2,456,120	1.1308	0.855	0.848	0.855	0.840	0.855	2,894,512	0.8485	2.70%
2016-12-19	0	1.110	1.110	1.130	1.110	1.150	3,872,000	4,357,240	1.1253	0.833	0.833	0.848	0.833	0.863	5,160,015	0.8444	-2.63%
2016-12-16	0	1.140	1.140	1.160	1.130	1.170	4,204,000	4,822,200	1.1471	0.855	0.855	0.870	0.848	0.878	5,602,454	0.8607	-2.56%
2016-12-15	0	1.170	1.150	1.170	1.150	1.190	3,193,000	3,705,456	1.1605	0.878	0.863	0.878	0.863	0.893	4,255,146	0.8708	-1.68%
2016-12-14	0	1.190	1.180	1.190	1.180	1.210	1,364,000	1,620,660	1.1882	0.893	0.885	0.893	0.885	0.908	1,817,732	0.8916	0.00%
2016-12-13	0	1.190	1.180	1.190	1.170	1.210	3,566,000	4,252,640	1.1926	0.893	0.885	0.893	0.878	0.908	4,752,224	0.8949	0.00%
2016-12-12	0	1.190	1.180	1.190	1.170	1.210	3,048,000	3,619,840	1.1876	0.893	0.885	0.893	0.878	0.908	4,061,912	0.8912	-1.65%
2016-12-09	0	1.210	1.200	1.210	1.190	1.230	6,300,000	7,607,570	1.2076	0.908	0.900	0.908	0.893	0.923	8,395,685	0.9061	-1.63%
2016-12-08	0	1.230	1.220	1.230	1.210	1.270	9,514,000	11,858,898	1.2465	0.923	0.915	0.923	0.908	0.953	12,678,817	0.9353	-0.81%
2016-12-07	0	1.240	1.230	1.240	1.220	1.240	4,590,000	5,661,260	1.2334	0.930	0.923	0.930	0.915	0.930	6,116,856	0.9255	1.64%
2016-12-06	0	1.220	1.220	1.230	1.220	1.250	6,004,000	7,444,760	1.2400	0.915	0.915	0.923	0.915	0.938	8,001,221	0.9305	-1.61%
2016-12-05	0	1.240	1.220	1.240	1.210	1.260	9,940,000	12,267,080	1.2341	0.930	0.915	0.930	0.908	0.945	13,246,525	0.9261	4.20%
2016-12-02	0	1.190	1.190	1.210	1.190	1.220	4,948,000	5,963,336	1.2052	0.893	0.893	0.908	0.893	0.915	6,593,944	0.9044	-0.83%
2016-12-01	0	1.200	1.200	1.210	1.190	1.220	4,268,000	5,136,360	1.2035	0.900	0.900	0.908	0.893	0.915	5,687,743	0.9031	-1.64%
2016-11-30	0	1.220	1.200	1.210	1.200	1.240	2,006,000	2,448,960	1.2208	0.915	0.900	0.908	0.900	0.930	2,673,293	0.9161	-0.81%
2016-11-29	0	1.230	1.220	1.230	1.170	1.230	6,782,000	8,243,920	1.2156	0.923	0.915	0.923	0.878	0.923	9,038,022	0.9121	3.36%
2016-11-28	0	1.190	1.180	1.190	1.140	1.190	7,412,000	8,662,810	1.1688	0.893	0.885	0.893	0.855	0.893	9,877,590	0.8770	4.39%
2016-11-25	0	1.140	1.130	1.140	1.130	1.140	2,260,000	2,558,240	1.1320	0.855	0.848	0.855	0.848	0.855	3,011,785	0.8494	0.00%
2016-11-24	0	1.140	1.130	1.140	1.130	1.150	2,660,000	3,012,320	1.1325	0.855	0.848	0.855	0.848	0.863	3,544,845	0.8498	0.00%
2016-11-23	0	1.140	1.140	1.150	1.140	1.170	1,906,000	2,187,860	1.1479	0.855	0.855	0.863	0.855	0.878	2,540,028	0.8614	-0.87%
2016-11-22	0	1.150	1.150	1.160	1.150	1.170	2,044,000	2,366,040	1.1576	0.863	0.863	0.870	0.863	0.878	2,723,933	0.8686	0.00%
2016-11-21	0	1.150	1.140	1.150	1.140	1.170	2,340,000	2,709,120	1.1577	0.863	0.855	0.863	0.855	0.878	3,118,397	0.8688	-0.86%
2016-11-18	0	1.160	1.140	1.160	1.140	1.160	1,300,000	1,495,380	1.1503	0.870	0.855	0.870	0.855	0.870	1,732,443	0.8632	0.87%
2016-11-17	0	1.150	1.150	1.160	1.140	1.170	1,124,000	1,300,200	1.1568	0.863	0.863	0.870	0.855	0.878	1,497,897	0.8680	0.00%
2016-11-16	0	1.150	1.140	1.150	1.140	1.170	1,602,000	1,844,720	1.1515	0.863	0.855	0.863	0.855	0.878	2,134,903	0.8641	0.00%
2016-11-15	0	1.150	1.140	1.150	1.130	1.160	938,000	1,075,260	1.1463	0.863	0.855	0.863	0.848	0.870	1,250,024	0.8602	1.77%
2016-11-14	0	1.130	1.120	1.130	1.120	1.180	2,854,000	3,261,540	1.1428	0.848	0.840	0.848	0.840	0.885	3,803,379	0.8575	-3.42%
2016-11-11	0	1.170	1.160	1.170	1.150	1.190	4,524,000	5,252,600	1.1611	0.878	0.870	0.878	0.863	0.893	6,028,901	0.8712	0.00%
2016-11-10	0	1.170	1.160	1.180	1.140	1.180	4,080,000	4,742,960	1.1625	0.878	0.870	0.885	0.855	0.885	5,437,206	0.8723	2.63%
2016-11-09	0	1.140	1.140	1.150	1.100	1.160	7,524,000	8,562,420	1.1380	0.855	0.855	0.863	0.825	0.870	10,026,847	0.8539	0.88%
2016-11-08	0	1.130	1.130	1.140	1.130	1.140	868,000	987,600	1.1378	0.848	0.848	0.855	0.848	0.855	1,156,739	0.8538	0.89%
2016-11-07	0	1.120	1.120	1.140	1.110	1.130	2,942,000	3,314,640	1.1267	0.840	0.840	0.855	0.833	0.848	3,920,652	0.8454	0.00%
2016-11-04	0	1.120	1.110	1.120	1.100	1.130	1,948,000	2,173,900	1.1160	0.840	0.833	0.840	0.825	0.848	2,595,999	0.8374	0.90%
2016-11-03	0	1.110	1.110	1.120	1.100	1.130	2,036,000	2,263,100	1.1115	0.833	0.833	0.840	0.825	0.848	2,713,272	0.8341	-0.89%
2016-11-02	0	1.120	1.120	1.130	1.120	1.140	2,590,000	2,923,500	1.1288	0.840	0.840	0.848	0.840	0.855	3,451,559	0.8470	-2.61%
2016-11-01	0	1.150	1.140	1.150	1.130	1.150	660,000	752,860	1.1407	0.863	0.855	0.863	0.848	0.863	879,548	0.8560	1.77%
2016-10-31	0	1.130	1.130	1.140	1.130	1.140	2,666,000	3,031,240	1.1370	0.848	0.848	0.855	0.848	0.855	3,552,841	0.8532	0.00%
2016-10-28	0	1.130	1.130	1.140	1.130	1.160	6,836,000	7,842,740	1.1473	0.848	0.848	0.855	0.848	0.870	9,109,985	0.8609	-0.88%
2016-10-27	0	1.140	1.140	1.150	1.140	1.160	5,450,000	6,243,060	1.1455	0.855	0.855	0.863	0.855	0.870	7,262,934	0.8596	-0.87%
2016-10-26	0	1.150	1.150	1.160	1.150	1.190	1,918,000	2,237,960	1.1668	0.863	0.863	0.870	0.863	0.893	2,556,020	0.8756	-3.36%
2016-10-25	0	1.190	1.180	1.190	1.180	1.200	1,146,000	1,362,840	1.1892	0.893	0.885	0.893	0.885	0.900	1,527,215	0.8924	-0.83%
2016-10-24	0	1.200	1.190	1.200	1.170	1.200	2,022,000	2,395,940	1.1849	0.900	0.893	0.900	0.878	0.900	2,694,615	0.8892	1.69%
2016-10-20	0	1.180	1.180	1.190	1.170	1.210	2,368,000	2,814,660	1.1886	0.885	0.885	0.893	0.878	0.908	3,155,711	0.8919	0.85%
2016-10-19	0	1.170	1.160	1.180	1.160	1.190	1,166,000	1,365,960	1.1715	0.878	0.870	0.885	0.870	0.893	1,553,868	0.8791	-0.85%
2016-10-18	0	1.180	1.170	1.180	1.150	1.180	1,140,000	1,333,280	1.1695	0.885	0.878	0.885	0.863	0.885	1,519,219	0.8776	2.61%
2016-10-17	0	1.150	1.150	1.160	1.140	1.190	2,258,000	2,619,980	1.1603	0.863	0.863	0.870	0.855	0.893	3,009,120	0.8707	-2.54%
2016-10-14	0	1.180	1.170	1.180	1.140	1.190	2,320,000	2,736,440	1.1795	0.885	0.878	0.885	0.855	0.893	3,091,744	0.8851	3.51%
2016-10-13	0	1.140	1.140	1.150	1.140	1.180	2,706,000	3,115,560	1.1514	0.855	0.855	0.863	0.855	0.885	3,606,147	0.8640	-2.56%
2016-10-12	0	1.170	1.160	1.170	1.140	1.180	1,380,000	1,601,110	1.1602	0.878	0.870	0.878	0.855	0.885	1,839,055	0.8706	-0.85%
2016-10-11	0	1.180	1.170	1.180	1.160	1.220	3,690,000	4,372,674	1.1850	0.885	0.878	0.885	0.870	0.915	4,917,473	0.8892	-1.67%
2016-10-07	0	1.200	1.190	1.200	1.190	1.210	3,526,000	4,227,740	1.1990	0.900	0.893	0.900	0.893	0.908	4,698,918	0.8997	0.00%
2016-10-06	0	1.200	1.190	1.200	1.190	1.200	2,828,000	3,381,900	1.1959	0.900	0.893	0.900	0.893	0.900	3,768,730	0.8974	0.00%
2016-10-05	0	1.200	1.190	1.200	1.180	1.210	1,384,000	1,650,720	1.1927	0.900	0.893	0.900	0.885	0.908	1,844,385	0.8950	1.69%
2016-10-04	0	1.180	1.180	1.190	1.140	1.200	2,000,000	2,350,000	1.1750	0.885	0.885	0.893	0.855	0.900	2,665,297	0.8817	2.61%
2016-10-03	0	1.150	1.150	1.160	1.140	1.190	11,843,000	13,687,170	1.1557	0.863	0.863	0.870	0.855	0.893	15,782,555	0.8672	-3.36%
2016-09-30	0	1.190	1.180	1.190	1.180	1.230	4,104,000	4,919,880	1.1988	0.893	0.885	0.893	0.885	0.923	5,469,189	0.8996	-2.46%
2016-09-29	0	1.220	1.230	1.240	1.220	1.240	1,122,000	1,379,600	1.2296	0.915	0.923	0.930	0.915	0.930	1,495,232	0.9227	-0.81%
2016-09-28	0	1.230	1.220	1.230	1.220	1.230	858,000	1,054,540	1.2291	0.923	0.915	0.923	0.915	0.923	1,143,412	0.9223	0.00%
2016-09-27	0	1.230	1.230	1.240	1.210	1.240	860,000	1,055,360	1.2272	0.923	0.923	0.930	0.908	0.930	1,146,078	0.9208	1.65%
2016-09-26	0	1.210	1.210	1.220	1.200	1.270	8,582,000	10,605,400	1.2358	0.908	0.908	0.915	0.900	0.953	11,436,789	0.9273	-5.47%
2016-09-23	0	1.280	1.280	1.290	1.280	1.310	674,000	867,880	1.2877	0.960	0.960	0.968	0.960	0.983	898,205	0.9662	-2.29%
2016-09-22	0	1.310	1.300	1.310	1.290	1.330	5,004,000	6,579,520	1.3149	0.983	0.976	0.983	0.968	0.998	6,668,573	0.9866	2.34%
2016-09-21	0	1.280	1.280	1.290	1.270	1.290	2,290,000	2,934,840	1.2816	0.960	0.960	0.968	0.953	0.968	3,051,765	0.9617	0.79%
2016-09-20	0	1.270	1.260	1.270	1.260	1.280	1,958,000	2,484,956	1.2691	0.953	0.945	0.953	0.945	0.960	2,609,326	0.9523	-0.78%
2016-09-19	0	1.280	1.270	1.280	1.250	1.280	2,358,000	2,998,380	1.2716	0.960	0.953	0.960	0.938	0.960	3,142,385	0.9542	3.23%
2016-09-15	0	1.240	1.250	1.260	1.230	1.260	1,878,000	2,338,180	1.2450	0.930	0.938	0.945	0.923	0.945	2,502,714	0.9343	0.00%
2016-09-14	0	1.240	1.240	1.250	1.220	1.250	3,399,000	4,211,490	1.2390	0.930	0.930	0.938	0.915	0.938	4,529,672	0.9298	-1.59%
2016-09-13	0	1.260	1.250	1.260	1.250	1.300	2,684,000	3,431,180	1.2784	0.945	0.938	0.945	0.938	0.976	3,576,828	0.9593	-0.79%
2016-09-12	0	1.270	1.260	1.270	1.260	1.310	6,125,563	7,869,101	1.2846	0.953	0.945	0.953	0.945	0.983	8,163,222	0.9640	-4.51%
2016-09-09	0	1.330	1.320	1.330	1.260	1.350	17,328,000	22,923,420	1.3229	0.998	0.991	0.998	0.945	1.013	23,092,132	0.9927	3.91%
2016-09-08	0	1.280	1.270	1.280	1.270	1.290	2,618,000	3,345,180	1.2778	0.960	0.953	0.960	0.953	0.968	3,488,874	0.9588	0.00%
2016-09-07	0	1.280	1.270	1.280	1.270	1.310	5,840,000	7,490,740	1.2827	0.960	0.953	0.960	0.953	0.983	7,782,667	0.9625	-2.29%
2016-09-06	0	1.310	1.290	1.310	1.280	1.310	3,690,000	4,791,880	1.2986	0.983	0.968	0.983	0.960	0.983	4,917,473	0.9745	0.77%
2016-09-05	0	1.300	1.290	1.300	1.270	1.320	3,252,000	4,205,440	1.2932	0.976	0.968	0.976	0.953	0.991	4,333,773	0.9704	3.17%
2016-09-02	0	1.260	1.250	1.270	1.250	1.270	1,128,000	1,421,400	1.2601	0.945	0.938	0.953	0.938	0.953	1,503,227	0.9456	0.00%
2016-09-01	0	1.260	1.260	1.270	1.260	1.290	1,198,000	1,518,260	1.2673	0.945	0.945	0.953	0.945	0.968	1,596,513	0.9510	-0.79%
2016-08-31	0	1.270	1.270	1.280	1.270	1.290	1,756,000	2,247,160	1.2797	0.953	0.953	0.960	0.953	0.968	2,340,131	0.9603	-1.55%
2016-08-30	0	1.290	1.280	1.290	1.250	1.290	1,034,000	1,311,620	1.2685	0.968	0.960	0.968	0.938	0.968	1,377,958	0.9519	2.38%
2016-08-29	0	1.260	1.260	1.270	1.250	1.270	1,284,000	1,618,580	1.2606	0.945	0.945	0.953	0.938	0.953	1,711,121	0.9459	-0.79%
2016-08-26	0	1.270	1.270	1.280	1.260	1.300	1,144,000	1,463,420	1.2792	0.953	0.953	0.960	0.945	0.976	1,524,550	0.9599	-0.78%
2016-08-25	0	1.280	1.270	1.280	1.240	1.280	1,638,000	2,066,280	1.2615	0.960	0.953	0.960	0.930	0.960	2,182,878	0.9466	3.23%
2016-08-24	0	1.240	1.240	1.250	1.230	1.250	2,832,000	3,512,820	1.2404	0.930	0.930	0.938	0.923	0.938	3,774,060	0.9308	-0.80%
2016-08-23	0	1.250	1.240	1.250	1.220	1.260	3,764,000	4,692,820	1.2468	0.938	0.930	0.938	0.915	0.945	5,016,089	0.9356	-1.57%
2016-08-22	0	1.270	1.270	1.290	1.270	1.300	3,556,000	4,551,000	1.2798	0.953	0.953	0.968	0.953	0.976	4,738,898	0.9603	-2.31%
2016-08-19	0	1.300	1.280	1.300	1.280	1.330	4,008,000	5,184,160	1.2935	0.976	0.960	0.976	0.960	0.998	5,341,255	0.9706	0.78%
2016-08-18	0	1.290	1.270	1.290	1.260	1.290	5,456,000	6,963,840	1.2764	0.968	0.953	0.968	0.945	0.968	7,270,930	0.9578	0.00%
2016-08-17	0	1.290	1.280	1.300	1.260	1.360	12,957,600	16,856,252	1.3009	0.968	0.960	0.976	0.945	1.021	17,267,925	0.9762	1.57%
2016-08-16	0	1.270	1.270	1.290	1.270	1.300	4,796,000	6,165,220	1.2855	0.953	0.953	0.968	0.953	0.976	6,391,382	0.9646	-0.78%
2016-08-15	0	1.280	1.270	1.290	1.260	1.300	6,186,000	7,911,220	1.2789	0.960	0.953	0.968	0.945	0.976	8,243,763	0.9597	0.79%
2016-08-12	0	1.270	1.270	1.280	1.260	1.300	7,322,000	9,368,900	1.2796	0.953	0.953	0.960	0.945	0.976	9,757,652	0.9602	0.00%
2016-08-11	0	1.270	1.270	1.280	1.190	1.290	12,530,000	15,674,480	1.2510	0.953	0.953	0.960	0.893	0.968	16,698,085	0.9387	6.72%
2016-08-10	0	1.190	1.190	1.200	1.180	1.200	5,598,000	6,653,160	1.1885	0.893	0.893	0.900	0.885	0.900	7,460,166	0.8918	0.85%
2016-08-09	0	1.180	1.180	1.190	1.170	1.200	3,596,000	4,260,780	1.1849	0.885	0.885	0.893	0.878	0.900	4,792,204	0.8891	-0.84%
2016-08-08	0	1.190	1.180	1.190	1.160	1.200	5,304,000	6,253,020	1.1789	0.893	0.885	0.893	0.870	0.900	7,068,367	0.8846	1.71%
2016-08-05	0	1.170	1.170	1.180	1.140	1.180	4,898,000	5,708,140	1.1654	0.878	0.878	0.885	0.855	0.885	6,527,312	0.8745	2.63%
2016-08-04	0	1.140	1.140	1.160	1.130	1.160	2,300,000	2,628,720	1.1429	0.855	0.855	0.870	0.848	0.870	3,065,091	0.8576	0.00%
2016-08-03	0	1.140	1.140	1.150	1.130	1.150	1,978,000	2,262,980	1.1441	0.855	0.855	0.863	0.848	0.863	2,635,979	0.8585	-0.87%
2016-08-01	0	1.150	1.140	1.150	1.130	1.150	1,850,000	2,107,160	1.1390	0.863	0.855	0.863	0.848	0.863	2,465,400	0.8547	0.88%
2016-07-29	0	1.140	1.130	1.140	1.120	1.150	3,423,200	3,891,840	1.1369	0.855	0.848	0.855	0.840	0.863	4,561,922	0.8531	-0.87%
2016-07-28	0	1.150	1.140	1.150	1.140	1.160	1,916,000	2,199,160	1.1478	0.863	0.855	0.863	0.855	0.870	2,553,354	0.8613	-0.86%
2016-07-27	0	1.160	1.150	1.170	1.150	1.190	3,892,000	4,553,080	1.1699	0.870	0.863	0.878	0.863	0.893	5,186,668	0.8778	-0.85%
2016-07-26	0	1.170	1.160	1.170	1.150	1.170	3,734,000	4,360,432	1.1678	0.878	0.870	0.878	0.863	0.878	4,976,109	0.8763	1.74%
2016-07-25	0	1.150	1.150	1.160	1.150	1.170	2,020,000	2,345,030	1.1609	0.863	0.863	0.870	0.863	0.878	2,691,950	0.8711	0.00%
2016-07-22	0	1.150	1.150	1.160	1.150	1.180	5,279,980	6,146,357	1.1641	0.863	0.863	0.870	0.863	0.885	7,036,357	0.8735	-5.74%
2016-07-21	0	1.220	1.210	1.220	1.130	1.220	14,214,000	16,551,760	1.1645	0.915	0.908	0.915	0.848	0.915	18,942,265	0.8738	7.02%
2016-07-20	0	1.140	1.130	1.140	1.110	1.140	2,032,000	2,283,200	1.1236	0.855	0.848	0.855	0.833	0.855	2,707,942	0.8431	0.88%
2016-07-19	0	1.130	1.120	1.130	1.120	1.140	648,000	731,100	1.1282	0.848	0.840	0.848	0.840	0.855	863,556	0.8466	0.00%
2016-07-18	0	1.130	1.130	1.140	1.120	1.140	1,914,000	2,164,550	1.1309	0.848	0.848	0.855	0.840	0.855	2,550,689	0.8486	0.00%
2016-07-15	0	1.130	1.120	1.130	1.120	1.150	5,174,000	5,860,380	1.1327	0.848	0.840	0.848	0.840	0.863	6,895,123	0.8499	-1.74%
2016-07-14	0	1.150	1.140	1.150	1.130	1.160	2,182,000	2,496,840	1.1443	0.863	0.855	0.863	0.848	0.870	2,907,839	0.8587	-0.86%
2016-07-13	0	1.160	1.150	1.160	1.150	1.180	2,666,000	3,084,240	1.1569	0.870	0.863	0.870	0.863	0.885	3,552,841	0.8681	-0.85%
2016-07-12	0	1.170	1.160	1.170	1.140	1.180	3,860,000	4,489,480	1.1631	0.878	0.870	0.878	0.855	0.885	5,144,023	0.8728	1.74%
2016-07-11	0	1.150	1.140	1.150	1.120	1.160	7,852,000	8,958,540	1.1409	0.863	0.855	0.863	0.840	0.870	10,463,955	0.8561	4.55%
2016-07-08	0	1.100	1.090	1.110	1.050	1.110	2,534,000	2,744,240	1.0830	0.825	0.818	0.833	0.788	0.833	3,376,931	0.8126	3.77%
2016-07-07	0	1.060	1.060	1.070	1.050	1.060	868,000	919,620	1.0595	0.795	0.795	0.803	0.788	0.795	1,156,739	0.7950	0.95%
2016-07-06	0	1.050	1.050	1.060	1.050	1.070	1,148,000	1,209,780	1.0538	0.788	0.788	0.795	0.788	0.803	1,529,880	0.7908	-0.94%
2016-07-05	0	1.060	1.060	1.070	1.060	1.080	1,416,000	1,513,820	1.0691	0.795	0.795	0.803	0.795	0.810	1,887,030	0.8022	-1.85%
2016-07-04	0	1.080	1.070	1.080	1.030	1.080	3,114,000	3,304,780	1.0613	0.810	0.803	0.810	0.773	0.810	4,149,867	0.7964	2.86%
2016-06-30	0	1.050	1.050	1.060	1.040	1.070	3,156,000	3,339,574	1.0582	0.788	0.788	0.795	0.780	0.803	4,205,838	0.7940	1.94%
2016-06-29	0	1.030	1.030	1.040	1.030	1.050	5,166,000	5,355,680	1.0367	0.773	0.773	0.780	0.773	0.788	6,884,462	0.7779	0.00%
2016-06-28	0	1.030	1.030	1.050	1.020	1.050	2,962,000	3,064,280	1.0345	0.773	0.773	0.788	0.765	0.788	3,947,305	0.7763	-0.96%
2016-06-27	0	1.040	1.040	1.050	1.000	1.050	1,942,000	2,012,140	1.0361	0.780	0.780	0.788	0.750	0.788	2,588,003	0.7775	1.96%
2016-06-24	0	1.020	1.020	1.040	1.020	1.110	14,278,000	14,799,700	1.0365	0.765	0.765	0.780	0.765	0.833	19,027,554	0.7778	-6.42%
2016-06-23	0	1.090	1.090	1.100	1.090	1.120	1,468,000	1,608,080	1.0954	0.818	0.818	0.825	0.818	0.840	1,956,328	0.8220	-0.91%
2016-06-22	0	1.100	1.100	1.110	1.060	1.120	2,646,000	2,899,240	1.0957	0.825	0.825	0.833	0.795	0.840	3,526,188	0.8222	2.80%
2016-06-21	0	1.070	1.060	1.080	1.060	1.080	1,400,000	1,501,280	1.0723	0.803	0.795	0.810	0.795	0.810	1,865,708	0.8047	0.94%
2016-06-20	0	1.060	1.060	1.070	1.050	1.090	5,842,000	6,217,400	1.0643	0.795	0.795	0.803	0.788	0.818	7,785,332	0.7986	-2.75%
2016-06-17	0	1.090	1.070	1.090	1.070	1.110	3,911,950	4,244,958	1.0851	0.818	0.803	0.818	0.803	0.833	5,213,254	0.8143	0.93%
2016-06-16	0	1.080	1.080	1.090	1.080	1.100	2,562,000	2,790,700	1.0893	0.810	0.810	0.818	0.810	0.825	3,414,245	0.8174	0.00%
2016-06-15	0	1.080	1.080	1.100	1.080	1.140	3,626,000	3,994,990	1.1018	0.810	0.810	0.825	0.810	0.855	4,832,183	0.8267	-2.70%
2016-06-14	0	1.110	1.100	1.110	1.100	1.130	1,152,000	1,276,080	1.1077	0.833	0.825	0.833	0.825	0.848	1,535,211	0.8312	-0.89%
2016-06-13	0	1.120	1.110	1.130	1.100	1.150	5,454,000	6,141,880	1.1261	0.840	0.833	0.848	0.825	0.863	7,268,264	0.8450	-2.61%
2016-06-10	0	1.150	1.150	1.160	1.150	1.200	3,332,000	3,902,610	1.1713	0.863	0.863	0.870	0.863	0.900	4,440,385	0.8789	-4.96%
2016-06-08	0	1.210	1.200	1.210	1.170	1.210	8,414,204	10,044,732	1.1938	0.908	0.900	0.908	0.878	0.908	11,213,176	0.8958	1.68%
2016-06-07	0	1.190	1.180	1.190	1.180	1.210	4,820,120	5,734,568	1.1897	0.893	0.885	0.893	0.885	0.908	6,423,525	0.8927	2.09%
2016-06-06	0	1.200	1.190	1.200	1.180	1.220	5,678,000	6,770,300	1.1924	0.875	0.867	0.875	0.860	0.889	7,790,094	0.8691	-0.83%
2016-06-03	0	1.210	1.200	1.210	1.160	1.220	6,130,000	7,353,554	1.1996	0.882	0.875	0.882	0.845	0.889	8,410,228	0.8744	2.54%
2016-06-02	0	1.180	1.170	1.180	1.150	1.180	3,284,000	3,815,940	1.1620	0.860	0.853	0.860	0.838	0.860	4,505,577	0.8469	1.72%
2016-06-01	0	1.160	1.160	1.170	1.120	1.200	11,770,000	13,651,660	1.1599	0.845	0.845	0.853	0.816	0.875	16,148,187	0.8454	3.57%
2016-05-31	0	1.120	1.110	1.120	1.090	1.130	4,840,000	5,404,570	1.1166	0.816	0.809	0.816	0.794	0.824	6,640,376	0.8139	1.82%
2016-05-30	0	1.100	1.090	1.100	1.070	1.100	3,278,000	3,562,200	1.0867	0.802	0.794	0.802	0.780	0.802	4,497,345	0.7921	2.80%
2016-05-27	0	1.070	1.070	1.080	1.070	1.090	2,474,000	2,664,300	1.0769	0.780	0.780	0.787	0.780	0.794	3,394,275	0.7849	-0.93%
2016-05-26	0	1.080	1.080	1.090	1.080	1.110	1,991,000	2,177,340	1.0936	0.787	0.787	0.794	0.787	0.809	2,731,609	0.7971	-1.82%
2016-05-25	0	1.100	1.100	1.110	1.100	1.120	2,336,000	2,581,520	1.1051	0.802	0.802	0.809	0.802	0.816	3,204,942	0.8055	0.00%
2016-05-24	0	1.100	1.090	1.100	1.080	1.100	1,882,000	2,049,780	1.0891	0.802	0.794	0.802	0.787	0.802	2,582,063	0.7939	0.00%
2016-05-23	0	1.100	1.090	1.100	1.090	1.110	832,000	915,600	1.1005	0.802	0.794	0.802	0.794	0.809	1,141,486	0.8021	0.00%
2016-05-20	0	1.100	1.100	1.110	1.090	1.110	650,000	715,240	1.1004	0.802	0.802	0.809	0.794	0.809	891,786	0.8020	0.00%
2016-05-19	0	1.100	1.090	1.100	1.090	1.130	2,692,000	2,977,600	1.1061	0.802	0.794	0.802	0.794	0.824	3,693,366	0.8062	-0.90%
2016-05-18	0	1.110	1.100	1.120	1.090	1.120	2,280,000	2,529,380	1.1094	0.809	0.802	0.816	0.794	0.816	3,128,111	0.8086	-0.89%
2016-05-17	0	1.120	1.120	1.140	1.080	1.140	5,348,000	5,918,660	1.1067	0.816	0.816	0.831	0.787	0.831	7,337,341	0.8066	2.75%
2016-05-16	0	1.090	1.080	1.100	1.070	1.100	1,176,000	1,276,560	1.0855	0.794	0.787	0.802	0.780	0.802	1,613,447	0.7912	0.93%
2016-05-13	0	1.080	1.080	1.090	1.070	1.120	3,752,000	4,089,560	1.0900	0.787	0.787	0.794	0.780	0.816	5,147,663	0.7944	-2.70%
2016-05-12	0	1.110	1.100	1.110	1.100	1.140	2,676,000	2,978,320	1.1130	0.809	0.802	0.809	0.802	0.831	3,671,414	0.8112	-0.89%
2016-05-11	0	1.120	1.110	1.120	1.100	1.130	2,036,000	2,270,920	1.1154	0.816	0.809	0.816	0.802	0.824	2,793,348	0.8130	0.90%
2016-05-10	0	1.110	1.110	1.120	1.040	1.120	4,572,000	4,996,520	1.0929	0.809	0.809	0.816	0.758	0.816	6,272,686	0.7966	4.72%
2016-05-09	0	1.060	1.060	1.080	1.060	1.090	2,576,000	2,776,260	1.0777	0.773	0.773	0.787	0.773	0.794	3,534,217	0.7855	-1.85%
2016-05-06	0	1.080	1.080	1.090	1.080	1.130	7,604,204	8,371,286	1.1009	0.787	0.787	0.794	0.787	0.824	10,432,804	0.8024	-3.57%
2016-05-05	0	1.120	1.120	1.130	1.110	1.150	5,100,000	5,754,880	1.1284	0.816	0.816	0.824	0.809	0.838	6,997,090	0.8225	-0.88%
2016-05-04	0	1.130	1.130	1.150	1.120	1.160	6,914,204	7,892,416	1.1415	0.824	0.824	0.838	0.816	0.845	9,486,139	0.8320	-3.42%
2016-05-03	0	1.170	1.170	1.180	1.160	1.220	7,508,000	8,901,714	1.1856	0.853	0.853	0.860	0.845	0.889	10,300,814	0.8642	-0.85%
2016-04-29	0	1.180	1.180	1.190	1.160	1.200	2,856,000	3,379,120	1.1832	0.860	0.860	0.867	0.845	0.875	3,918,370	0.8624	-0.84%
2016-04-28	0	1.190	1.180	1.190	1.160	1.210	7,804,000	9,223,420	1.1819	0.867	0.860	0.867	0.845	0.882	10,706,920	0.8614	-1.65%
2016-04-27	0	1.210	1.200	1.210	1.190	1.260	5,590,000	6,836,740	1.2230	0.882	0.875	0.882	0.867	0.918	7,669,360	0.8914	-3.97%
2016-04-26	0	1.260	1.260	1.270	1.250	1.340	4,318,500	5,497,065	1.2729	0.918	0.918	0.926	0.911	0.977	5,924,889	0.9278	-2.33%
2016-04-25	0	1.290	1.290	1.300	1.290	1.310	1,680,000	2,182,750	1.2993	0.940	0.940	0.948	0.940	0.955	2,304,924	0.9470	-1.53%
2016-04-22	0	1.310	1.300	1.310	1.300	1.330	8,932,000	11,703,460	1.3103	0.955	0.948	0.955	0.948	0.969	12,254,512	0.9550	-1.50%
2016-04-21	0	1.330	1.320	1.340	1.310	1.340	3,594,000	4,798,920	1.3353	0.969	0.962	0.977	0.955	0.977	4,930,891	0.9732	0.00%
2016-04-20	0	1.330	1.320	1.330	1.310	1.380	11,114,000	15,051,340	1.3543	0.969	0.962	0.969	0.955	1.006	15,248,169	0.9871	-2.21%
2016-04-19	0	1.360	1.340	1.350	1.300	1.370	7,482,000	10,065,840	1.3453	0.991	0.977	0.984	0.948	0.999	10,265,143	0.9806	2.26%
2016-04-18	0	1.330	1.320	1.330	1.280	1.340	4,602,204	6,013,985	1.3068	0.969	0.962	0.969	0.933	0.977	6,314,125	0.9525	-1.48%
2016-04-15	0	1.350	1.360	1.370	1.350	1.380	2,512,204	3,408,765	1.3569	0.984	0.991	0.999	0.984	1.006	3,446,690	0.9890	-2.17%
2016-04-14	0	1.380	1.370	1.380	1.340	1.410	11,560,000	15,739,820	1.3616	1.006	0.999	1.006	0.977	1.028	15,860,071	0.9924	0.73%
2016-04-13	0	1.370	1.360	1.370	1.340	1.380	4,888,000	6,650,200	1.3605	0.999	0.991	0.999	0.977	1.006	6,706,231	0.9916	3.01%
2016-04-12	0	1.330	1.320	1.340	1.310	1.340	4,615,113	6,102,786	1.3223	0.969	0.962	0.977	0.955	0.977	6,331,836	0.9638	0.76%
2016-04-11	0	1.320	1.310	1.320	1.290	1.320	4,214,000	5,522,220	1.3104	0.962	0.955	0.962	0.940	0.962	5,781,517	0.9552	2.33%
2016-04-08	0	1.290	1.290	1.300	1.280	1.310	3,458,000	4,469,160	1.2924	0.940	0.940	0.948	0.933	0.955	4,744,302	0.9420	-1.53%
2016-04-07	0	1.310	1.300	1.310	1.300	1.320	4,100,000	5,371,310	1.3101	0.955	0.948	0.955	0.948	0.962	5,625,112	0.9549	0.00%
2016-04-06	0	1.310	1.310	1.320	1.290	1.320	3,806,000	4,964,840	1.3045	0.955	0.955	0.962	0.940	0.962	5,221,750	0.9508	1.55%
2016-04-05	0	1.290	1.290	1.300	1.280	1.330	3,992,000	5,232,940	1.3109	0.940	0.940	0.948	0.933	0.969	5,476,938	0.9554	-3.01%
2016-04-01	0	1.330	1.310	1.330	1.290	1.350	7,282,000	9,530,030	1.3087	0.969	0.955	0.969	0.940	0.984	9,990,747	0.9539	0.00%
2016-03-31	0	1.330	1.330	1.340	1.320	1.360	4,310,000	5,753,280	1.3349	0.969	0.969	0.977	0.962	0.991	5,913,227	0.9730	-0.75%
2016-03-30	0	1.340	1.330	1.340	1.310	1.360	4,804,000	6,387,110	1.3295	0.977	0.969	0.977	0.955	0.991	6,590,985	0.9691	2.29%
2016-03-29	0	1.310	1.310	1.320	1.300	1.340	1,620,000	2,130,740	1.3153	0.955	0.955	0.962	0.948	0.977	2,222,605	0.9587	-1.50%
2016-03-24	0	1.330	1.320	1.340	1.280	1.360	5,780,000	7,718,792	1.3354	0.969	0.962	0.977	0.933	0.991	7,930,036	0.9734	-0.75%
2016-03-23	0	1.340	1.330	1.340	1.320	1.360	2,152,000	2,886,020	1.3411	0.977	0.969	0.977	0.962	0.991	2,952,498	0.9775	-1.47%
2016-03-22	0	1.360	1.350	1.360	1.340	1.420	4,007,397	5,479,273	1.3673	0.991	0.984	0.991	0.977	1.035	5,498,062	0.9966	-1.45%
2016-03-21	0	1.380	1.380	1.390	1.350	1.420	14,481,000	20,022,212	1.3827	1.006	1.006	1.013	0.984	1.035	19,867,620	1.0078	1.47%
2016-03-18	0	1.360	1.340	1.360	1.250	1.360	11,446,000	15,065,440	1.3162	0.991	0.977	0.991	0.911	0.991	15,703,665	0.9594	8.80%
2016-03-17	0	1.250	1.230	1.260	1.190	1.260	8,590,600	10,616,092	1.2358	0.911	0.897	0.918	0.867	0.918	11,786,118	0.9007	3.31%
2016-03-16	0	1.210	1.190	1.210	1.190	1.220	3,124,000	3,755,260	1.2021	0.882	0.867	0.882	0.867	0.889	4,286,061	0.8762	-0.82%
2016-03-15	0	1.220	1.210	1.220	1.190	1.220	2,034,000	2,442,020	1.2006	0.889	0.882	0.889	0.867	0.889	2,790,604	0.8751	0.83%
2016-03-14	0	1.210	1.200	1.210	1.180	1.220	3,753,400	4,516,294	1.2033	0.882	0.875	0.882	0.860	0.889	5,149,584	0.8770	1.68%
2016-03-11	0	1.190	1.190	1.200	1.170	1.200	4,008,000	4,765,450	1.1890	0.867	0.867	0.875	0.853	0.875	5,498,890	0.8666	-0.83%
2016-03-10	0	1.200	1.180	1.190	1.180	1.230	2,450,000	2,947,340	1.2030	0.875	0.860	0.867	0.860	0.897	3,361,347	0.8768	0.00%
2016-03-09	0	1.200	1.190	1.200	1.180	1.210	1,720,000	2,054,320	1.1944	0.875	0.867	0.875	0.860	0.882	2,359,803	0.8705	-0.83%
2016-03-08	0	1.210	1.200	1.210	1.180	1.250	3,304,204	3,981,456	1.2050	0.882	0.875	0.882	0.860	0.911	4,533,297	0.8783	-0.82%
2016-03-07	0	1.220	1.220	1.230	1.220	1.250	6,536,000	8,097,320	1.2389	0.889	0.889	0.897	0.889	0.911	8,967,251	0.9030	0.00%
2016-03-04	0	1.220	1.220	1.230	1.160	1.240	7,366,000	8,839,900	1.2001	0.889	0.889	0.897	0.845	0.904	10,105,993	0.8747	6.09%
2016-03-03	0	1.150	1.150	1.160	1.130	1.210	4,744,000	5,484,920	1.1562	0.838	0.838	0.845	0.824	0.882	6,508,666	0.8427	-3.36%
2016-03-02	0	1.190	1.190	1.200	1.170	1.210	3,784,000	4,506,820	1.1910	0.867	0.867	0.875	0.853	0.882	5,191,567	0.8681	1.71%
2016-03-01	0	1.170	1.170	1.180	1.140	1.180	1,576,000	1,829,060	1.1606	0.853	0.853	0.860	0.831	0.860	2,162,238	0.8459	0.86%
2016-02-29	0	1.160	1.130	1.160	1.130	1.160	2,346,000	2,668,680	1.1375	0.845	0.824	0.845	0.824	0.845	3,218,661	0.8291	0.87%
2016-02-26	0	1.150	1.150	1.160	1.110	1.160	1,864,191	2,135,047	1.1453	0.838	0.838	0.845	0.809	0.845	2,557,630	0.8348	2.68%
2016-02-25	0	1.120	1.110	1.120	1.110	1.150	2,144,000	2,412,200	1.1251	0.816	0.809	0.816	0.809	0.838	2,941,522	0.8201	-2.61%
2016-02-24	0	1.150	1.140	1.150	1.130	1.160	2,266,000	2,600,750	1.1477	0.838	0.831	0.838	0.824	0.845	3,108,903	0.8365	0.00%
2016-02-23	0	1.150	1.150	1.160	1.140	1.190	3,191,397	3,685,562	1.1548	0.838	0.838	0.845	0.831	0.867	4,378,528	0.8417	-2.54%
2016-02-22	0	1.180	1.170	1.180	1.150	1.190	3,016,000	3,518,360	1.1666	0.860	0.853	0.860	0.838	0.867	4,137,887	0.8503	1.72%
2016-02-19	0	1.160	1.150	1.160	1.120	1.160	3,002,000	3,426,300	1.1413	0.845	0.838	0.845	0.816	0.845	4,118,679	0.8319	0.87%
2016-02-18	0	1.150	1.150	1.160	1.110	1.170	8,354,000	9,552,190	1.1434	0.838	0.838	0.845	0.809	0.853	11,461,508	0.8334	5.50%
2016-02-17	0	1.090	1.080	1.090	1.070	1.140	7,586,000	8,356,900	1.1016	0.794	0.787	0.794	0.780	0.831	10,407,829	0.8029	0.00%
2016-02-16	0	1.090	1.090	1.100	1.070	1.110	7,180,000	7,876,840	1.0971	0.794	0.794	0.802	0.780	0.809	9,850,805	0.7996	2.83%
2016-02-15	0	1.060	1.050	1.060	1.020	1.070	5,728,000	6,006,540	1.0486	0.773	0.765	0.773	0.743	0.780	7,858,693	0.7643	4.95%
2016-02-12	0	1.010	1.000	1.010	0.980	1.020	5,710,000	5,736,524	1.0046	0.736	0.729	0.736	0.714	0.743	7,833,997	0.7323	1.00%
2016-02-11	0	1.000	1.000	1.010	0.980	1.040	4,570,000	4,583,130	1.0029	0.729	0.729	0.736	0.714	0.758	6,269,942	0.7310	-5.66%
2016-02-05	0	1.060	1.040	1.060	1.040	1.120	8,246,000	8,838,190	1.0718	0.773	0.758	0.773	0.758	0.816	11,313,334	0.7812	-4.50%
2016-02-04	0	1.110	1.100	1.110	1.090	1.120	2,300,000	2,552,180	1.1096	0.809	0.802	0.809	0.794	0.816	3,155,550	0.8088	1.83%
2016-02-03	0	1.090	1.100	1.110	1.090	1.130	4,949,588	5,472,369	1.1056	0.794	0.802	0.809	0.794	0.824	6,790,728	0.8059	-4.39%
2016-02-02	0	1.140	1.130	1.140	1.090	1.150	4,168,000	4,725,730	1.1338	0.831	0.824	0.831	0.794	0.838	5,718,406	0.8264	2.70%
2016-02-01	0	1.110	1.100	1.130	1.100	1.180	3,758,000	4,237,570	1.1276	0.809	0.802	0.824	0.802	0.860	5,155,895	0.8219	-2.63%
2016-01-29	0	1.140	1.140	1.150	1.080	1.160	6,748,000	7,666,140	1.1361	0.831	0.831	0.838	0.787	0.845	9,258,111	0.8280	4.59%
2016-01-28	0	1.090	1.090	1.100	1.060	1.100	4,332,000	4,741,900	1.0946	0.794	0.794	0.802	0.773	0.802	5,943,411	0.7978	1.87%
2016-01-27	0	1.070	1.070	1.080	1.060	1.120	7,533,397	8,197,636	1.0882	0.780	0.780	0.787	0.773	0.816	10,335,658	0.7931	-1.83%
2016-01-26	0	1.090	1.090	1.100	1.080	1.140	11,794,000	13,029,500	1.1048	0.794	0.794	0.802	0.787	0.831	16,181,114	0.8052	-6.84%
2016-01-25	0	1.170	1.170	1.180	1.160	1.210	6,472,000	7,675,700	1.1860	0.853	0.853	0.860	0.845	0.882	8,879,445	0.8644	0.86%
2016-01-22	0	1.160	1.160	1.170	1.100	1.190	14,334,000	16,291,040	1.1365	0.845	0.845	0.853	0.802	0.867	19,665,939	0.8284	2.65%
2016-01-21	0	1.130	1.120	1.140	1.120	1.280	12,870,191	15,538,793	1.2073	0.824	0.816	0.831	0.816	0.933	17,657,625	0.8800	-10.32%
2016-01-20	0	1.260	1.260	1.270	1.230	1.370	11,766,000	15,103,646	1.2837	0.918	0.918	0.926	0.897	0.999	16,142,699	0.9356	-10.00%
2016-01-19	0	1.400	1.400	1.410	1.320	1.420	3,198,000	4,406,060	1.3778	1.020	1.020	1.028	0.962	1.035	4,387,587	1.0042	4.48%
2016-01-18	0	1.340	1.340	1.350	1.300	1.410	4,532,000	6,171,380	1.3617	0.977	0.977	0.984	0.948	1.028	6,217,806	0.9925	-5.63%
2016-01-15	0	1.420	1.420	1.430	1.420	1.470	2,758,191	3,980,337	1.4431	1.035	1.035	1.042	1.035	1.071	3,784,179	1.0518	-0.70%
2016-01-14	0	1.430	1.430	1.460	1.350	1.470	3,698,000	5,266,880	1.4243	1.042	1.042	1.064	0.984	1.071	5,073,576	1.0381	-1.38%
2016-01-13	0	1.450	1.450	1.470	1.440	1.490	4,826,000	7,114,020	1.4741	1.057	1.057	1.071	1.050	1.086	6,621,168	1.0744	1.40%
2016-01-12	0	1.430	1.420	1.450	1.420	1.530	5,218,000	7,577,300	1.4521	1.042	1.035	1.057	1.035	1.115	7,158,984	1.0584	-3.38%
2016-01-11	0	1.480	1.460	1.480	1.430	1.520	6,198,000	9,134,400	1.4738	1.079	1.064	1.079	1.042	1.108	8,503,523	1.0742	-1.33%
2016-01-08	0	1.500	1.500	1.510	1.490	1.550	4,600,000	6,943,516	1.5095	1.093	1.093	1.101	1.086	1.130	6,311,101	1.1002	-1.32%
2016-01-07	0	1.520	1.510	1.530	1.490	1.560	6,316,000	9,604,780	1.5207	1.108	1.101	1.115	1.086	1.137	8,665,416	1.1084	-4.40%
2016-01-06	0	1.590	1.580	1.590	1.580	1.610	3,450,000	5,495,800	1.5930	1.159	1.152	1.159	1.152	1.173	4,733,326	1.1611	-0.62%
2016-01-05	0	1.600	1.590	1.610	1.560	1.630	4,732,204	7,605,918	1.6073	1.166	1.159	1.173	1.137	1.188	6,492,482	1.1715	0.00%
2016-01-04	0	1.600	1.600	1.620	1.580	1.700	8,962,000	14,561,440	1.6248	1.166	1.166	1.181	1.152	1.239	12,295,671	1.1843	-5.88%
2015-12-31	0	1.700	1.700	1.720	1.690	1.720	846,642	1,440,472	1.7014	1.239	1.239	1.254	1.232	1.254	1,161,575	1.2401	-0.58%
2015-12-30	0	1.710	1.710	1.720	1.690	1.760	3,029,238	5,224,152	1.7246	1.246	1.246	1.254	1.232	1.283	4,156,049	1.2570	-1.16%
2015-12-29	0	1.730	1.730	1.740	1.710	1.750	2,756,000	4,774,810	1.7325	1.261	1.261	1.268	1.246	1.276	3,781,173	1.2628	1.17%
2015-12-28	0	1.710	1.710	1.720	1.700	1.810	7,468,000	12,976,670	1.7376	1.246	1.246	1.254	1.239	1.319	10,245,935	1.2665	-5.00%
2015-12-24	0	1.800	1.770	1.800	1.730	1.830	12,898,000	23,057,400	1.7877	1.312	1.290	1.312	1.261	1.334	17,695,778	1.3030	4.65%
2015-12-23	0	1.720	1.720	1.730	1.610	1.740	11,866,619	20,055,495	1.6901	1.254	1.254	1.261	1.173	1.268	16,280,746	1.2319	7.50%
2015-12-22	0	1.600	1.600	1.610	1.570	1.630	4,310,000	6,920,620	1.6057	1.166	1.166	1.173	1.144	1.188	5,913,227	1.1704	0.00%
2015-12-21	0	1.600	1.580	1.600	1.520	1.610	4,456,000	7,030,100	1.5777	1.166	1.152	1.166	1.108	1.173	6,113,536	1.1499	3.23%
2015-12-18	0	1.550	1.550	1.570	1.530	1.590	6,168,000	9,635,030	1.5621	1.130	1.130	1.144	1.115	1.159	8,462,363	1.1386	-1.27%
2015-12-17	0	1.570	1.560	1.570	1.530	1.590	6,096,000	9,526,300	1.5627	1.144	1.137	1.144	1.115	1.159	8,363,581	1.1390	1.95%
2015-12-16	0	1.540	1.530	1.540	1.530	1.610	5,896,000	9,223,440	1.5644	1.122	1.115	1.122	1.115	1.173	8,089,185	1.1402	-1.91%
2015-12-15	0	1.570	1.540	1.570	1.520	1.590	4,030,000	6,270,070	1.5558	1.144	1.122	1.144	1.108	1.159	5,529,073	1.1340	3.97%
2015-12-14	0	1.510	1.510	1.520	1.450	1.530	5,504,000	8,232,400	1.4957	1.101	1.101	1.108	1.057	1.115	7,551,369	1.0902	-0.66%
2015-12-11	0	1.520	1.510	1.520	1.490	1.590	10,632,000	16,189,820	1.5227	1.108	1.101	1.108	1.086	1.159	14,586,875	1.1099	-3.80%
2015-12-10	0	1.580	1.570	1.590	1.530	1.610	9,069,000	14,190,510	1.5647	1.152	1.144	1.159	1.115	1.173	12,442,473	1.1405	-2.47%
2015-12-09	0	1.620	1.610	1.630	1.490	1.630	14,792,000	23,116,290	1.5628	1.181	1.173	1.188	1.086	1.188	20,294,305	1.1391	1.89%
2015-12-08	0	1.590	1.590	1.610	1.590	1.650	8,693,544	13,952,025	1.6049	1.159	1.159	1.173	1.159	1.203	11,927,355	1.1698	-3.05%
2015-12-07	0	1.640	1.630	1.650	1.610	1.650	7,808,000	12,729,840	1.6304	1.195	1.188	1.203	1.173	1.203	10,712,408	1.1883	1.86%
2015-12-04	0	1.610	1.610	1.620	1.560	1.630	6,554,000	10,520,480	1.6052	1.173	1.173	1.181	1.137	1.188	8,991,947	1.1700	1.26%
2015-12-03	0	1.590	1.590	1.600	1.570	1.610	7,716,000	12,266,138	1.5897	1.159	1.159	1.166	1.144	1.173	10,586,186	1.1587	-1.24%
2015-12-02	0	1.610	1.610	1.620	1.600	1.640	5,240,000	8,455,104	1.6136	1.173	1.173	1.181	1.166	1.195	7,189,167	1.1761	0.00%
2015-12-01	0	1.610	1.610	1.620	1.600	1.650	8,294,000	13,357,256	1.6105	1.173	1.173	1.181	1.166	1.203	11,379,189	1.1738	0.00%
2015-11-30	0	1.610	1.600	1.610	1.570	1.680	21,206,000	34,467,100	1.6253	1.173	1.166	1.173	1.144	1.225	29,094,175	1.1847	-1.23%
2015-11-27	0	1.630	1.640	1.650	1.590	1.690	13,042,000	21,320,560	1.6348	1.188	1.195	1.203	1.159	1.232	17,893,343	1.1915	-0.61%
2015-11-26	0	1.640	1.630	1.640	1.630	1.760	8,224,524	13,784,102	1.6760	1.195	1.188	1.195	1.188	1.283	11,283,870	1.2216	-4.65%
2015-11-25	0	1.720	1.710	1.730	1.690	1.730	5,542,000	9,478,220	1.7103	1.254	1.246	1.261	1.232	1.261	7,603,505	1.2466	0.58%
2015-11-24	0	1.710	1.710	1.730	1.700	1.740	5,406,000	9,259,040	1.7127	1.246	1.246	1.261	1.239	1.268	7,416,916	1.2484	-1.16%
2015-11-23	0	1.730	1.720	1.740	1.700	1.780	10,148,000	17,561,940	1.7306	1.261	1.254	1.268	1.239	1.297	13,922,837	1.2614	-2.81%
2015-11-20	0	1.780	1.780	1.790	1.760	1.800	3,856,000	6,827,968	1.7707	1.297	1.297	1.305	1.283	1.312	5,290,349	1.2906	-1.11%
2015-11-19	0	1.800	1.790	1.800	1.750	1.800	3,942,000	6,984,040	1.7717	1.312	1.305	1.312	1.276	1.312	5,408,339	1.2913	2.27%
2015-11-18	0	1.760	1.750	1.760	1.750	1.810	3,592,000	6,358,750	1.7703	1.283	1.276	1.283	1.276	1.319	4,928,147	1.2903	0.00%
2015-11-17	0	1.760	1.750	1.780	1.750	1.830	7,184,000	12,810,510	1.7832	1.283	1.276	1.297	1.276	1.334	9,856,293	1.2997	-2.22%
2015-11-16	0	1.800	1.790	1.800	1.780	1.850	4,126,000	7,441,480	1.8036	1.312	1.305	1.312	1.297	1.348	5,660,783	1.3146	-1.64%
2015-11-13	0	1.830	1.820	1.830	1.800	1.890	4,666,000	8,526,970	1.8275	1.334	1.327	1.334	1.312	1.378	6,401,652	1.3320	-1.61%
2015-11-12	0	1.860	1.860	1.870	1.840	1.880	1,892,000	3,519,400	1.8601	1.356	1.356	1.363	1.341	1.370	2,595,783	1.3558	0.54%
2015-11-11	0	1.850	1.860	1.870	1.840	1.890	2,864,000	5,337,110	1.8635	1.348	1.356	1.363	1.341	1.378	3,929,346	1.3583	-1.07%
2015-11-10	0	1.870	1.870	1.890	1.860	1.910	3,386,000	6,370,060	1.8813	1.363	1.363	1.378	1.356	1.392	4,645,519	1.3712	-1.58%
2015-11-09	0	1.900	1.900	1.910	1.890	1.950	2,830,000	5,394,290	1.9061	1.385	1.385	1.392	1.378	1.421	3,882,699	1.3893	-1.55%
2015-11-06	0	1.930	1.930	1.940	1.890	1.950	4,934,000	9,464,120	1.9181	1.407	1.407	1.414	1.378	1.421	6,769,342	1.3981	2.12%
2015-11-05	0	1.890	1.880	1.900	1.880	1.930	3,694,000	7,002,554	1.8957	1.378	1.370	1.385	1.370	1.407	5,068,088	1.3817	-2.07%
2015-11-04	0	1.930	1.920	1.940	1.860	2.000	10,714,408	20,701,019	1.9321	1.407	1.399	1.414	1.356	1.458	14,699,937	1.4082	3.76%
2015-11-03	0	1.860	1.850	1.860	1.850	1.920	4,188,000	7,862,034	1.8773	1.356	1.348	1.356	1.348	1.399	5,745,846	1.3683	0.00%
2015-11-02	0	1.860	1.850	1.860	1.840	1.920	3,822,000	7,202,520	1.8845	1.356	1.348	1.356	1.341	1.399	5,243,702	1.3736	-1.06%
2015-10-30	0	1.880	1.870	1.880	1.810	1.890	6,448,000	12,019,100	1.8640	1.370	1.363	1.370	1.319	1.378	8,846,517	1.3586	0.00%
2015-10-29	0	1.880	1.870	1.890	1.870	1.960	9,225,000	17,510,670	1.8982	1.370	1.363	1.378	1.363	1.429	12,656,501	1.3835	-2.59%
2015-10-28	0	1.930	1.920	1.940	1.920	1.980	3,422,000	6,664,310	1.9475	1.407	1.399	1.414	1.399	1.443	4,694,910	1.4195	-3.02%
2015-10-27	0	1.990	1.980	1.990	1.970	2.050	9,804,000	19,503,536	1.9893	1.450	1.443	1.450	1.436	1.494	13,450,877	1.4500	-2.45%
2015-10-26	0	2.040	2.040	2.050	2.040	2.140	3,376,000	6,991,620	2.0710	1.487	1.487	1.494	1.487	1.560	4,631,799	1.5095	-3.32%
2015-10-23	0	2.110	2.100	2.110	2.070	2.130	7,410,000	15,508,730	2.0929	1.538	1.531	1.538	1.509	1.553	10,166,360	1.5255	1.44%
2015-10-22	0	2.080	2.070	2.080	2.050	2.130	8,179,200	17,017,168	2.0805	1.516	1.509	1.516	1.494	1.553	11,221,686	1.5165	-1.42%
2015-10-20	0	2.110	2.110	2.120	2.100	2.160	9,555,600	20,278,122	2.1221	1.538	1.538	1.545	1.531	1.574	13,110,077	1.5468	0.00%
2015-10-19	0	2.110	2.110	2.120	2.090	2.170	24,650,000	52,453,382	2.1279	1.538	1.538	1.545	1.523	1.582	33,819,269	1.5510	-0.47%
2015-10-16	0	2.120	2.120	2.130	2.090	2.190	13,518,000	28,716,754	2.1243	1.545	1.545	1.553	1.523	1.596	18,546,405	1.5484	-0.93%
2015-10-15	0	2.140	2.120	2.130	2.030	2.210	24,028,000	51,584,810	2.1469	1.560	1.545	1.553	1.480	1.611	32,965,898	1.5648	4.90%
2015-10-14	0	2.040	2.040	2.060	2.010	2.110	15,698,000	32,147,060	2.0478	1.487	1.487	1.501	1.465	1.538	21,537,318	1.4926	-0.97%
2015-10-13	0	2.060	2.060	2.070	2.030	2.090	7,056,000	14,498,020	2.0547	1.501	1.501	1.509	1.480	1.523	9,680,680	1.4976	0.00%
2015-10-12	0	2.060	2.040	2.050	1.950	2.060	30,712,000	61,595,089	2.0056	1.501	1.487	1.494	1.421	1.501	42,136,203	1.4618	6.19%
2015-10-09	0	1.940	1.940	1.950	1.920	2.000	17,412,000	34,378,740	1.9744	1.414	1.414	1.421	1.399	1.458	23,888,889	1.4391	0.00%
2015-10-08	0	1.940	1.940	1.950	1.930	2.010	10,740,000	21,288,440	1.9822	1.414	1.414	1.421	1.407	1.465	14,735,049	1.4447	-2.02%
2015-10-07	0	1.980	1.970	1.990	1.870	1.990	7,718,000	15,105,340	1.9572	1.443	1.436	1.450	1.363	1.450	10,588,930	1.4265	4.21%
2015-10-06	0	1.900	1.900	1.920	1.890	1.950	3,328,000	6,398,260	1.9226	1.385	1.385	1.399	1.378	1.421	4,565,944	1.4013	-2.06%
2015-10-05	0	1.940	1.930	1.940	1.890	1.980	5,714,000	11,028,960	1.9302	1.414	1.407	1.414	1.378	1.443	7,839,485	1.4068	0.52%
2015-10-02	0	1.930	1.930	1.940	1.910	1.960	4,176,642	8,067,391	1.9315	1.407	1.407	1.414	1.392	1.429	5,730,263	1.4079	0.52%
2015-09-30	0	1.920	1.870	1.920	1.810	1.950	4,288,000	8,014,780	1.8691	1.399	1.363	1.399	1.319	1.421	5,883,044	1.3624	4.92%
2015-09-29	0	1.830	1.820	1.830	1.780	1.850	5,004,000	9,079,740	1.8145	1.334	1.327	1.334	1.297	1.348	6,865,380	1.3225	-2.14%
2015-09-25	0	1.870	1.870	1.880	1.870	1.890	6,182,000	11,616,856	1.8791	1.363	1.363	1.370	1.363	1.378	8,481,571	1.3697	-1.58%
2015-09-24	0	1.900	1.890	1.900	1.870	1.930	3,096,000	5,886,988	1.9015	1.385	1.378	1.385	1.363	1.407	4,247,645	1.3859	1.06%
2015-09-23	0	1.880	1.880	1.910	1.830	1.950	8,182,204	15,319,503	1.8723	1.370	1.370	1.392	1.334	1.421	11,225,808	1.3647	-3.59%
2015-09-22	0	1.950	1.950	1.970	1.920	2.020	13,804,000	27,520,360	1.9937	1.421	1.421	1.436	1.399	1.472	18,938,791	1.4531	0.52%
2015-09-21	0	1.940	1.930	1.960	1.860	1.960	5,500,000	10,632,084	1.9331	1.414	1.407	1.429	1.356	1.429	7,545,882	1.4090	1.04%
2015-09-18	0	1.920	1.920	1.930	1.870	1.930	9,210,000	17,520,680	1.9024	1.399	1.399	1.407	1.363	1.407	12,635,922	1.3866	1.59%
2015-09-17	0	1.890	1.880	1.900	1.880	1.980	8,646,000	16,519,850	1.9107	1.378	1.370	1.385	1.370	1.443	11,862,126	1.3927	1.61%
2015-09-16	0	1.860	1.860	1.880	1.840	1.910	4,274,150	7,959,951	1.8623	1.356	1.356	1.370	1.341	1.392	5,864,042	1.3574	2.76%
2015-09-15	0	1.810	1.810	1.820	1.800	1.880	5,582,000	10,217,940	1.8305	1.319	1.319	1.327	1.312	1.370	7,658,384	1.3342	0.00%
2015-09-14	0	1.810	1.810	1.820	1.810	1.880	2,426,000	4,456,830	1.8371	1.319	1.319	1.327	1.319	1.370	3,328,420	1.3390	-1.63%
2015-09-11	0	1.840	1.830	1.850	1.820	1.900	5,710,000	10,601,360	1.8566	1.341	1.334	1.348	1.327	1.385	7,833,997	1.3533	-1.08%
2015-09-10	0	1.860	1.850	1.860	1.850	1.940	5,670,000	10,692,862	1.8859	1.356	1.348	1.356	1.348	1.414	7,779,118	1.3746	-4.12%
2015-09-09	0	1.940	1.940	1.950	1.930	1.990	7,558,000	14,750,238	1.9516	1.414	1.414	1.421	1.407	1.450	10,369,413	1.4225	1.57%
2015-09-08	0	1.910	1.900	1.910	1.850	1.940	2,171,973	4,128,977	1.9010	1.392	1.385	1.392	1.348	1.414	2,979,900	1.3856	3.24%
2015-09-07	0	1.850	1.850	1.870	1.820	1.930	1,742,000	3,277,800	1.8816	1.348	1.348	1.363	1.327	1.407	2,389,986	1.3715	-2.12%
2015-09-04	0	1.890	1.890	1.900	1.800	1.900	5,454,000	10,187,220	1.8678	1.378	1.378	1.385	1.312	1.385	7,482,771	1.3614	4.42%
2015-09-02	0	1.810	1.800	1.810	1.730	1.880	3,802,000	6,875,540	1.8084	1.319	1.312	1.319	1.261	1.370	5,216,262	1.3181	0.00%
2015-09-01	0	1.810	1.790	1.800	1.770	1.840	4,400,000	7,936,602	1.8038	1.319	1.305	1.312	1.290	1.341	6,036,705	1.3147	-2.16%
2015-08-31	0	1.850	1.840	1.850	1.820	1.890	3,512,000	6,503,340	1.8517	1.348	1.341	1.348	1.327	1.378	4,818,388	1.3497	-1.60%
2015-08-28	0	1.880	1.880	1.890	1.870	1.990	8,326,000	15,981,284	1.9194	1.370	1.370	1.378	1.363	1.450	11,423,093	1.3990	-0.53%
2015-08-27	0	1.890	1.890	1.900	1.800	1.920	10,704,027	19,843,658	1.8538	1.378	1.378	1.385	1.312	1.399	14,685,695	1.3512	7.39%
2015-08-26	0	1.760	1.750	1.770	1.720	1.890	11,142,000	20,057,030	1.8001	1.283	1.276	1.290	1.254	1.378	15,286,584	1.3121	1.15%
2015-08-25	0	1.740	1.730	1.760	1.700	1.960	11,956,000	21,501,882	1.7984	1.268	1.261	1.283	1.239	1.429	16,403,374	1.3108	-1.14%
2015-08-24	0	1.760	1.730	1.770	1.700	1.880	9,138,000	16,047,944	1.7562	1.283	1.261	1.290	1.239	1.370	12,537,139	1.2800	-5.38%
2015-08-21	0	1.860	1.860	1.880	1.790	2.010	21,047,500	38,886,503	1.8476	1.356	1.356	1.370	1.305	1.465	28,876,717	1.3466	-8.37%
2015-08-20	0	2.030	2.020	2.030	2.000	2.220	17,500,000	36,190,080	2.0680	1.480	1.472	1.480	1.458	1.618	24,009,623	1.5073	-6.88%
2015-08-19	0	2.180	2.160	2.170	2.140	2.390	9,196,000	20,600,900	2.2402	1.589	1.574	1.582	1.560	1.742	12,616,714	1.6328	-8.79%
2015-08-18	0	2.390	2.380	2.390	2.360	2.470	1,808,000	4,350,270	2.4061	1.742	1.735	1.742	1.720	1.800	2,480,537	1.7538	-2.45%
2015-08-17	0	2.450	2.450	2.460	2.410	2.510	1,748,000	4,290,946	2.4548	1.786	1.786	1.793	1.757	1.829	2,398,218	1.7892	-2.39%
2015-08-14	0	2.510	2.490	2.510	2.400	2.570	3,236,000	8,100,070	2.5031	1.829	1.815	1.829	1.749	1.873	4,439,722	1.8245	2.87%
2015-08-13	0	2.440	2.430	2.440	2.390	2.480	2,454,090	5,949,986	2.4245	1.778	1.771	1.778	1.742	1.808	3,366,959	1.7672	0.41%
2015-08-12	0	2.430	2.420	2.430	2.400	2.520	3,488,000	8,505,040	2.4384	1.771	1.764	1.771	1.749	1.837	4,785,461	1.7773	-2.02%
2015-08-11	0	2.480	2.480	2.500	2.460	2.580	3,732,000	9,370,588	2.5109	1.808	1.808	1.822	1.793	1.880	5,120,224	1.8301	-0.80%
2015-08-10	0	2.500	2.490	2.500	2.420	2.540	5,250,000	13,148,790	2.5045	1.822	1.815	1.822	1.764	1.851	7,202,887	1.8255	0.40%
2015-08-07	0	2.490	2.490	2.500	2.410	2.570	3,752,000	9,439,040	2.5157	1.815	1.815	1.822	1.757	1.873	5,147,663	1.8337	0.00%
2015-08-06	0	2.490	2.490	2.500	2.450	2.560	3,550,000	8,859,340	2.4956	1.815	1.815	1.822	1.786	1.866	4,870,524	1.8190	0.00%
2015-08-05	0	2.490	2.470	2.490	2.360	2.510	4,976,000	12,209,710	2.4537	1.815	1.800	1.815	1.720	1.829	6,826,965	1.7885	2.47%
2015-08-04	0	2.430	2.420	2.440	2.240	2.440	7,982,000	18,627,260	2.3337	1.771	1.764	1.778	1.633	1.778	10,951,132	1.7009	5.19%
2015-08-03	0	2.310	2.300	2.310	2.290	2.400	7,782,000	18,076,070	2.3228	1.684	1.676	1.684	1.669	1.749	10,676,736	1.6930	-4.94%
2015-07-31	0	2.430	2.400	2.460	2.380	2.500	6,152,000	14,875,700	2.4180	1.771	1.749	1.793	1.735	1.822	8,440,412	1.7624	-1.22%
2015-07-30	0	2.460	2.450	2.460	2.450	2.560	4,196,000	10,455,350	2.4917	1.793	1.786	1.793	1.786	1.866	5,756,822	1.8162	-1.60%
2015-07-29	0	2.500	2.480	2.500	2.440	2.620	4,150,000	10,435,282	2.5145	1.822	1.808	1.822	1.778	1.910	5,693,711	1.8328	0.00%
2015-07-28	0	2.500	2.490	2.500	2.360	2.590	5,952,000	14,850,194	2.4950	1.822	1.815	1.822	1.720	1.888	8,166,016	1.8185	4.60%
2015-07-27	0	2.390	2.380	2.410	2.380	2.660	9,862,000	24,601,706	2.4946	1.742	1.735	1.757	1.735	1.939	13,530,452	1.8182	-10.15%
2015-07-24	0	2.660	2.660	2.690	2.630	2.770	5,692,000	15,336,040	2.6943	1.939	1.939	1.961	1.917	2.019	7,809,301	1.9638	-2.56%
2015-07-23	0	2.730	2.730	2.760	2.720	2.790	2,008,060	5,526,598	2.7522	1.990	1.990	2.012	1.983	2.034	2,755,015	2.0060	-0.36%
2015-07-22	0	2.740	2.740	2.780	2.710	2.800	4,860,000	13,311,400	2.7390	1.997	1.997	2.026	1.975	2.041	6,667,815	1.9964	-1.08%
2015-07-21	0	2.770	2.770	2.780	2.740	2.800	3,798,000	10,545,950	2.7767	2.019	2.019	2.026	1.997	2.041	5,210,774	2.0239	-0.36%
2015-07-20	0	2.780	2.760	2.780	2.700	2.800	5,590,150	15,389,317	2.7529	2.026	2.012	2.026	1.968	2.041	7,669,565	2.0065	0.72%
2015-07-17	0	2.760	2.760	2.770	2.670	2.800	10,974,000	30,244,130	2.7560	2.012	2.012	2.019	1.946	2.041	15,056,092	2.0088	4.55%
2015-07-16	0	2.640	2.620	2.640	2.490	2.650	5,784,000	15,105,630	2.6116	1.924	1.910	1.924	1.815	1.932	7,935,523	1.9035	2.72%
2015-07-15	0	2.570	2.560	2.580	2.520	2.610	9,208,000	23,747,830	2.5790	1.873	1.866	1.880	1.837	1.902	12,633,178	1.8798	-0.39%
2015-07-14	0	2.580	2.580	2.600	2.540	2.670	10,984,000	28,329,572	2.5792	1.880	1.880	1.895	1.851	1.946	15,069,811	1.8799	-2.27%
2015-07-13	0	2.640	2.630	2.650	2.500	2.650	31,018,000	78,498,716	2.5307	1.924	1.917	1.932	1.822	1.932	42,556,028	1.8446	6.45%
2015-07-10	0	2.480	2.480	2.510	2.370	2.620	31,210,000	77,290,755	2.4765	1.808	1.808	1.829	1.727	1.910	42,819,448	1.8050	2.48%
2015-07-09	0	2.420	2.420	2.440	1.810	2.530	40,807,000	91,382,780	2.2394	1.764	1.764	1.778	1.319	1.844	55,986,325	1.6322	26.70%
2015-07-08	0	1.910	1.900	1.920	1.530	2.040	46,103,000	84,580,050	1.8346	1.392	1.385	1.399	1.115	1.487	63,252,323	1.3372	-8.61%
2015-07-07	0	2.090	2.060	2.090	2.040	2.430	26,778,000	58,347,730	2.1789	1.523	1.501	1.523	1.487	1.771	36,738,839	1.5882	-10.68%
2015-07-06	0	2.340	2.330	2.350	2.000	2.790	24,307,000	57,657,310	2.3720	1.706	1.698	1.713	1.458	2.034	33,348,680	1.7289	-11.70%
2015-07-03	0	2.650	2.630	2.650	2.570	2.880	13,917,000	37,356,370	2.6842	1.932	1.917	1.932	1.873	2.099	19,093,824	1.9565	-8.93%
2015-07-02	0	2.910	2.900	2.910	2.820	2.990	11,576,000	33,324,562	2.8788	2.121	2.114	2.121	2.055	2.179	15,882,023	2.0983	-2.02%
2015-06-30	0	2.970	2.960	3.000	2.760	3.020	15,072,455	44,068,506	2.9238	2.165	2.157	2.187	2.012	2.201	20,679,084	2.1311	1.02%
2015-06-29	0	2.940	2.940	2.960	2.660	3.010	17,978,000	51,310,840	2.8541	2.143	2.143	2.157	1.939	2.194	24,665,429	2.0803	-1.01%
2015-06-26	0	2.970	2.960	3.000	2.920	3.040	15,141,378	44,857,818	2.9626	2.165	2.157	2.187	2.128	2.216	20,773,645	2.1594	-2.30%
2015-06-25	0	3.040	3.040	3.050	3.010	3.100	14,210,000	43,103,904	3.0334	2.216	2.216	2.223	2.194	2.260	19,495,814	2.2109	-1.62%
2015-06-24	0	3.090	3.080	3.090	2.960	3.140	31,228,000	95,225,062	3.0493	2.252	2.245	2.252	2.157	2.289	42,844,143	2.2226	-0.64%
2015-06-23	0	3.110	3.100	3.110	3.080	3.190	17,922,000	55,825,330	3.1149	2.267	2.260	2.267	2.245	2.325	24,588,598	2.2704	0.00%
2015-06-22	0	3.110	3.100	3.110	3.070	3.170	8,814,000	27,320,730	3.0997	2.267	2.260	2.267	2.238	2.311	12,092,618	2.2593	-0.96%
2015-06-19	0	3.140	3.140	3.180	3.110	3.280	26,612,320	84,968,204	3.1928	2.289	2.289	2.318	2.267	2.391	36,511,530	2.3272	-0.63%
2015-06-18	0	3.160	3.150	3.160	3.080	3.420	32,233,000	102,917,580	3.1929	2.303	2.296	2.303	2.245	2.493	44,222,982	2.3272	-3.66%
2015-06-17	0	3.280	3.260	3.280	3.220	3.420	48,979,000	162,574,346	3.3193	2.391	2.376	2.391	2.347	2.493	67,198,133	2.4193	0.92%
2015-06-16	0	3.250	3.240	3.260	3.240	3.520	27,300,000	91,636,856	3.3567	2.369	2.362	2.376	2.362	2.566	37,455,012	2.4466	-6.88%
2015-06-15	0	3.490	3.480	3.500	3.200	3.600	51,959,077	178,810,535	3.4414	2.544	2.536	2.551	2.332	2.624	71,286,735	2.5083	0.58%
2015-06-12	0	3.470	3.460	3.470	3.150	3.490	97,758,000	332,879,250	3.4051	2.529	2.522	2.529	2.296	2.544	134,121,871	2.4819	10.16%
2015-06-11	0	3.150	3.140	3.150	3.020	3.150	39,552,000	122,658,510	3.1012	2.296	2.289	2.296	2.201	2.296	54,264,492	2.2604	5.35%
2015-06-10	0	2.990	2.970	2.990	2.950	3.080	14,706,000	44,369,200	3.0171	2.179	2.165	2.179	2.150	2.245	20,176,315	2.1991	-1.32%
2015-06-09	0	3.030	3.020	3.030	2.990	3.120	12,514,000	37,807,410	3.0212	2.208	2.201	2.208	2.179	2.274	17,168,938	2.2021	-2.57%
2015-06-08	0	3.110	3.100	3.110	3.040	3.110	13,690,000	42,127,760	3.0773	2.267	2.260	2.267	2.216	2.267	18,782,385	2.2429	0.97%
2015-06-05	0	3.080	3.070	3.080	3.020	3.100	9,846,000	30,217,060	3.0690	2.245	2.238	2.245	2.201	2.260	13,508,500	2.2369	-0.32%
2015-06-04	0	3.090	3.070	3.090	2.980	3.150	21,994,000	67,333,820	3.0615	2.252	2.238	2.252	2.172	2.296	30,175,294	2.2314	-0.96%
2015-06-03	0	3.120	3.120	3.140	3.070	3.220	10,460,000	32,686,040	3.1249	2.274	2.274	2.289	2.238	2.347	14,350,895	2.2776	-3.11%
2015-06-02	0	3.220	3.200	3.220	3.130	3.330	22,030,000	71,249,088	3.2342	2.347	2.332	2.347	2.281	2.427	30,224,686	2.3573	0.00%
2015-06-01	0	3.220	3.210	3.220	3.010	3.260	22,096,000	70,077,192	3.1715	2.347	2.340	2.347	2.194	2.376	30,315,236	2.3116	4.55%
2015-05-29	0	3.080	3.090	3.110	2.980	3.110	20,442,000	62,411,240	3.0531	2.245	2.252	2.267	2.172	2.267	28,045,984	2.2253	3.01%
2015-05-28	0	2.990	2.990	3.000	2.980	3.130	20,962,000	63,878,740	3.0474	2.179	2.179	2.187	2.172	2.281	28,759,413	2.2211	-3.24%
2015-05-27	0	3.090	3.090	3.110	2.990	3.110	15,746,000	48,246,676	3.0641	2.252	2.252	2.267	2.179	2.267	21,603,173	2.2333	-0.64%
2015-05-26	0	3.110	3.110	3.120	2.970	3.120	39,849,000	121,741,580	3.0551	2.267	2.267	2.274	2.165	2.274	54,671,970	2.2268	6.14%
2015-05-22	0	2.930	2.920	2.930	2.910	2.970	9,384,000	27,538,920	2.9347	2.136	2.128	2.136	2.121	2.165	12,874,646	2.1390	-1.35%
2015-05-21	0	2.970	2.960	2.970	2.920	3.040	6,076,000	18,014,260	2.9648	2.165	2.157	2.165	2.128	2.216	8,336,141	2.1610	-1.66%
2015-05-20	0	3.020	3.010	3.020	2.980	3.070	6,776,000	20,410,750	3.0122	2.201	2.194	2.201	2.172	2.238	9,296,526	2.1955	0.00%
2015-05-19	0	3.020	3.020	3.030	3.020	3.110	15,948,000	48,818,030	3.0611	2.201	2.201	2.208	2.201	2.267	21,880,313	2.2311	-2.89%
2015-05-18	0	3.110	3.110	3.120	3.000	3.130	24,422,000	75,104,900	3.0753	2.267	2.267	2.274	2.187	2.281	33,506,458	2.2415	3.67%
2015-05-15	0	3.000	2.960	3.000	2.910	3.060	28,236,000	83,987,620	2.9745	2.187	2.157	2.187	2.121	2.230	38,739,184	2.1680	0.00%
2015-05-14	0	3.000	2.990	3.000	2.850	3.160	47,747,000	145,232,022	3.0417	2.187	2.179	2.187	2.077	2.303	65,507,856	2.2170	3.09%
2015-05-13	0	2.910	2.900	2.910	2.860	2.940	7,662,000	22,180,130	2.8948	2.121	2.114	2.121	2.085	2.143	10,512,099	2.1100	1.75%
2015-05-12	0	2.860	2.860	2.880	2.830	2.940	12,070,000	34,935,960	2.8944	2.085	2.085	2.099	2.063	2.143	16,559,780	2.1097	-1.72%
2015-05-11	0	2.910	2.900	2.910	2.840	3.030	13,720,000	40,122,530	2.9244	2.121	2.114	2.121	2.070	2.208	18,823,545	2.1315	-1.36%
2015-05-08	0	2.950	2.940	2.950	2.810	2.980	10,582,000	30,931,360	2.9230	2.150	2.143	2.150	2.048	2.172	14,518,276	2.1305	2.79%
2015-05-07	0	2.870	2.860	2.870	2.810	2.900	10,020,000	28,644,140	2.8587	2.092	2.085	2.092	2.048	2.114	13,747,224	2.0836	0.00%
2015-05-06	0	2.870	2.870	2.880	2.860	2.970	9,888,000	28,775,630	2.9102	2.092	2.092	2.099	2.085	2.165	13,566,123	2.1211	-0.35%
2015-05-05	0	2.880	2.870	2.880	2.870	3.020	19,112,000	55,958,220	2.9279	2.099	2.092	2.099	2.092	2.201	26,221,252	2.1341	-4.00%
2015-05-04	0	3.000	3.010	3.030	2.990	3.100	15,296,000	46,253,520	3.0239	2.187	2.194	2.208	2.179	2.260	20,985,783	2.2040	-0.66%
2015-04-30	0	3.020	3.010	3.020	2.960	3.050	13,186,000	39,503,400	2.9959	2.201	2.194	2.201	2.157	2.223	18,090,908	2.1836	-0.98%
2015-04-29	0	3.050	3.050	3.060	2.980	3.060	9,260,000	27,905,374	3.0135	2.223	2.223	2.230	2.172	2.230	12,704,521	2.1965	-0.33%
2015-04-28	0	3.060	3.050	3.070	3.010	3.130	11,080,000	33,910,060	3.0605	2.230	2.223	2.238	2.194	2.281	15,201,521	2.2307	-0.97%
2015-04-27	0	3.090	3.090	3.110	3.060	3.160	16,154,000	50,312,530	3.1146	2.252	2.252	2.267	2.230	2.303	22,162,940	2.2701	0.98%
2015-04-24	0	3.060	3.040	3.070	2.900	3.100	9,190,000	27,518,090	2.9944	2.230	2.216	2.238	2.114	2.260	12,608,482	2.1825	0.33%
2015-04-23	0	3.050	3.040	3.050	3.040	3.170	13,222,000	40,871,880	3.0912	2.223	2.216	2.223	2.216	2.311	18,140,299	2.2531	-0.33%
2015-04-22	0	3.060	3.070	3.080	2.950	3.080	22,624,000	68,359,250	3.0215	2.230	2.238	2.245	2.150	2.245	31,039,641	2.2023	4.44%
2015-04-21	0	2.930	2.920	2.930	2.860	2.990	11,350,000	33,165,280	2.9221	2.136	2.128	2.136	2.085	2.179	15,571,956	2.1298	2.45%
2015-04-20	0	2.860	2.860	2.880	2.840	3.060	21,972,000	64,292,058	2.9261	2.085	2.085	2.099	2.070	2.230	30,145,111	2.1328	-6.54%
2015-04-17	0	3.060	3.050	3.060	3.030	3.200	24,676,000	76,491,732	3.0998	2.230	2.223	2.230	2.208	2.332	33,854,941	2.2594	-1.61%
2015-04-16	0	3.110	3.110	3.120	3.030	3.270	42,178,000	132,478,480	3.1409	2.267	2.267	2.274	2.208	2.383	57,867,308	2.2893	3.32%
2015-04-15	0	3.010	3.000	3.020	2.900	3.300	34,462,000	106,407,790	3.0877	2.194	2.187	2.201	2.114	2.405	47,281,122	2.2505	-3.83%
2015-04-14	0	3.130	3.130	3.140	3.110	3.460	30,597,000	100,629,750	3.2889	2.281	2.281	2.289	2.267	2.522	41,978,425	2.3972	-7.94%
2015-04-13	0	3.400	3.400	3.420	3.110	3.440	45,157,800	149,180,204	3.3035	2.478	2.478	2.493	2.267	2.507	61,955,529	2.4079	11.84%
2015-04-10	0	3.040	3.030	3.040	2.870	3.150	27,094,000	82,104,750	3.0304	2.216	2.208	2.216	2.092	2.296	37,172,384	2.2088	1.00%
2015-04-09	0	3.010	3.010	3.020	2.660	3.330	70,100,200	210,190,568	2.9984	2.194	2.194	2.201	1.939	2.427	96,175,965	2.1855	4.51%
2015-04-08	0	2.880	2.870	2.890	2.570	2.950	84,166,000	234,489,140	2.7860	2.099	2.092	2.106	1.873	2.150	115,473,939	2.0307	14.74%
2015-04-02	0	2.510	2.510	2.520	2.320	2.560	40,888,000	101,110,540	2.4729	1.829	1.829	1.837	1.691	1.866	56,097,455	1.8024	7.26%
2015-04-01	0	2.340	2.330	2.350	2.250	2.350	12,326,000	28,551,182	2.3163	1.706	1.698	1.713	1.640	1.713	16,911,007	1.6883	3.08%
2015-03-31	0	2.270	2.270	2.290	2.270	2.360	13,094,000	30,337,340	2.3169	1.655	1.655	1.669	1.655	1.720	17,964,686	1.6887	-2.99%
2015-03-30	0	2.340	2.330	2.340	2.210	2.340	11,611,000	26,382,670	2.2722	1.706	1.698	1.706	1.611	1.706	15,930,042	1.6562	3.08%
2015-03-27	0	2.270	2.260	2.280	2.250	2.320	8,130,000	18,505,140	2.2762	1.655	1.647	1.662	1.640	1.691	11,154,185	1.6590	-0.44%
2015-03-26	0	2.280	2.270	2.280	2.170	2.290	18,334,000	41,358,940	2.2559	1.662	1.655	1.662	1.582	1.669	25,153,853	1.6442	3.64%
2015-03-25	0	2.200	2.190	2.200	2.180	2.210	3,024,000	6,629,710	2.1924	1.604	1.596	1.604	1.589	1.611	4,148,863	1.5980	-0.45%
2015-03-24	0	2.210	2.200	2.210	2.180	2.210	4,452,000	9,789,940	2.1990	1.611	1.604	1.611	1.589	1.611	6,108,048	1.6028	0.00%
2015-03-23	0	2.210	2.200	2.210	2.150	2.230	6,068,000	13,303,840	2.1925	1.611	1.604	1.611	1.567	1.625	8,325,165	1.5980	0.00%
2015-03-20	0	2.210	2.210	2.220	2.160	2.240	5,412,000	11,945,080	2.2071	1.611	1.611	1.618	1.574	1.633	7,425,147	1.6087	0.00%
2015-03-19	0	2.210	2.190	2.210	2.180	2.260	6,960,000	15,441,840	2.2187	1.611	1.596	1.611	1.589	1.647	9,548,970	1.6171	-0.45%
2015-03-18	0	2.220	2.200	2.220	2.170	2.240	9,138,000	20,207,060	2.2113	1.618	1.604	1.618	1.582	1.633	12,537,139	1.6118	0.45%
2015-03-17	0	2.210	2.200	2.210	2.180	2.240	6,862,000	15,119,420	2.2034	1.611	1.604	1.611	1.589	1.633	9,414,516	1.6060	0.45%
2015-03-16	0	2.200	2.200	2.210	2.110	2.260	15,748,000	34,455,920	2.1880	1.604	1.604	1.611	1.538	1.647	21,605,917	1.5947	3.77%
2015-03-13	0	2.120	2.110	2.130	2.100	2.180	4,626,000	9,800,440	2.1186	1.545	1.538	1.553	1.531	1.589	6,346,772	1.5442	-1.40%
2015-03-12	0	2.150	2.150	2.160	2.120	2.220	6,998,000	15,295,340	2.1857	1.567	1.567	1.574	1.545	1.618	9,601,105	1.5931	-1.38%
2015-03-11	0	2.180	2.180	2.190	2.070	2.190	12,050,000	25,379,040	2.1061	1.589	1.589	1.596	1.509	1.596	16,532,340	1.5351	4.81%
2015-03-10	0	2.080	2.080	2.100	2.080	2.110	2,993,000	6,262,550	2.0924	1.516	1.516	1.531	1.516	1.538	4,106,332	1.5251	-0.48%
2015-03-09	0	2.090	2.090	2.110	2.070	2.130	5,546,000	11,613,440	2.0940	1.523	1.523	1.538	1.509	1.553	7,608,993	1.5263	-2.79%
2015-03-06	0	2.150	2.130	2.150	2.130	2.190	2,654,000	5,684,920	2.1420	1.567	1.553	1.567	1.553	1.596	3,641,231	1.5613	0.94%
2015-03-05	0	2.130	2.130	2.140	2.130	2.190	3,108,000	6,735,800	2.1672	1.553	1.553	1.560	1.553	1.596	4,264,109	1.5797	-2.29%
2015-03-04	0	2.180	2.170	2.180	2.160	2.230	8,368,000	18,347,020	2.1925	1.589	1.582	1.589	1.574	1.625	11,480,716	1.5981	-0.46%
2015-03-03	0	2.190	2.170	2.210	2.090	2.250	26,094,000	57,131,160	2.1894	1.596	1.582	1.611	1.523	1.640	35,800,406	1.5958	4.78%
2015-03-02	0	2.090	2.080	2.090	2.060	2.170	11,516,000	24,009,480	2.0849	1.523	1.516	1.523	1.501	1.582	15,799,704	1.5196	-2.34%
2015-02-27	0	2.140	2.130	2.150	2.080	2.150	3,654,000	7,746,860	2.1201	1.560	1.553	1.567	1.516	1.567	5,013,209	1.5453	2.39%
2015-02-26	0	2.090	2.090	2.100	2.070	2.110	3,582,000	7,485,880	2.0899	1.523	1.523	1.531	1.509	1.538	4,914,427	1.5232	1.46%
2015-02-25	0	2.060	2.060	2.070	2.050	2.090	4,880,000	10,074,980	2.0645	1.501	1.501	1.509	1.494	1.523	6,695,255	1.5048	-1.44%
2015-02-24	0	2.090	2.090	2.100	2.060	2.140	4,444,000	9,269,620	2.0859	1.523	1.523	1.531	1.501	1.560	6,097,072	1.5203	-1.88%
2015-02-23	0	2.130	2.130	2.150	2.120	2.220	2,212,000	4,789,000	2.1650	1.553	1.553	1.567	1.545	1.618	3,034,816	1.5780	-2.74%
2015-02-18	0	2.190	2.190	2.200	2.170	2.200	526,000	1,149,900	2.1861	1.596	1.596	1.604	1.582	1.604	721,661	1.5934	0.92%
2015-02-17	0	2.170	2.160	2.190	2.160	2.230	2,936,000	6,461,780	2.2009	1.582	1.574	1.596	1.574	1.625	4,028,129	1.6042	-0.46%
2015-02-16	0	2.180	2.180	2.200	2.080	2.200	4,418,000	9,487,080	2.1474	1.589	1.589	1.604	1.516	1.604	6,061,401	1.5652	4.81%
2015-02-13	0	2.080	2.080	2.090	2.060	2.100	4,349,000	9,052,530	2.0815	1.516	1.516	1.523	1.501	1.531	5,966,734	1.5172	-0.48%
2015-02-12	0	2.090	2.070	2.090	2.050	2.110	3,810,000	7,895,296	2.0723	1.523	1.509	1.523	1.494	1.538	5,227,238	1.5104	0.97%
2015-02-11	0	2.070	2.060	2.080	2.060	2.110	6,976,000	14,498,808	2.0784	1.509	1.501	1.516	1.501	1.538	9,570,922	1.5149	0.49%
2015-02-10	0	2.060	2.060	2.070	2.050	2.130	3,070,000	6,365,250	2.0734	1.501	1.501	1.509	1.494	1.553	4,211,974	1.5112	-0.96%
2015-02-09	0	2.080	2.080	2.090	2.040	2.120	7,350,000	15,350,720	2.0885	1.516	1.516	1.523	1.487	1.545	10,084,042	1.5223	-0.95%
2015-02-06	0	2.100	2.100	2.110	2.070	2.200	11,384,000	23,961,220	2.1048	1.531	1.531	1.538	1.509	1.604	15,618,603	1.5341	-3.67%
2015-02-05	0	2.180	2.170	2.180	2.170	2.230	5,396,000	11,858,440	2.1976	1.589	1.582	1.589	1.582	1.625	7,403,196	1.6018	-1.36%
2015-02-04	0	2.210	2.200	2.210	2.180	2.240	8,196,000	18,019,740	2.1986	1.611	1.604	1.611	1.589	1.633	11,244,735	1.6025	0.00%
2015-02-03	0	2.210	2.200	2.210	2.180	2.230	2,394,000	5,276,020	2.2039	1.611	1.604	1.611	1.589	1.625	3,284,516	1.6063	0.45%
2015-02-02	0	2.200	2.200	2.230	2.180	2.280	8,264,000	18,271,120	2.2109	1.604	1.604	1.625	1.589	1.662	11,338,030	1.6115	-3.93%
2015-01-30	0	2.290	2.280	2.290	2.280	2.400	10,454,000	24,289,460	2.3235	1.669	1.662	1.669	1.662	1.749	14,342,663	1.6935	-2.97%
2015-01-29	0	2.360	2.350	2.370	2.260	2.410	22,054,000	52,406,600	2.3763	1.720	1.713	1.727	1.647	1.757	30,257,613	1.7320	3.96%
2015-01-28	0	2.270	2.260	2.270	2.250	2.270	3,602,000	8,151,660	2.2631	1.655	1.647	1.655	1.640	1.655	4,941,866	1.6495	0.00%
2015-01-27	0	2.270	2.270	2.280	2.250	2.290	8,166,000	18,525,300	2.2686	1.655	1.655	1.662	1.640	1.669	11,203,576	1.6535	0.00%
2015-01-26	0	2.270	2.270	2.280	2.260	2.300	3,622,000	8,246,920	2.2769	1.655	1.655	1.662	1.647	1.676	4,969,306	1.6596	0.00%
2015-01-23	0	2.270	2.260	2.270	2.230	2.300	7,108,000	16,244,360	2.2854	1.655	1.647	1.655	1.625	1.676	9,752,023	1.6657	0.00%
2015-01-22	0	2.270	2.260	2.270	2.210	2.300	4,560,000	10,249,480	2.2477	1.655	1.647	1.655	1.611	1.676	6,256,222	1.6383	-0.44%
2015-01-21	0	2.280	2.270	2.280	2.270	2.340	7,628,000	17,581,620	2.3049	1.662	1.655	1.662	1.655	1.706	10,465,452	1.6800	0.00%
2015-01-20	0	2.280	2.280	2.290	2.170	2.300	7,666,000	17,256,520	2.2510	1.662	1.662	1.669	1.582	1.676	10,517,587	1.6407	4.59%
2015-01-19	0	2.180	2.180	2.190	2.120	2.260	9,174,000	19,835,520	2.1621	1.589	1.589	1.596	1.545	1.647	12,586,530	1.5759	-3.54%
2015-01-16	0	2.260	2.250	2.270	2.250	2.300	4,238,000	9,620,980	2.2702	1.647	1.640	1.655	1.640	1.676	5,814,445	1.6547	-0.88%
2015-01-15	0	2.280	2.270	2.280	2.250	2.350	8,896,000	20,326,260	2.2849	1.662	1.655	1.662	1.640	1.713	12,205,120	1.6654	-1.72%
2015-01-14	0	2.320	2.320	2.330	2.260	2.370	26,260,000	61,155,750	2.3289	1.691	1.691	1.698	1.647	1.727	36,028,154	1.6974	2.20%
2015-01-13	0	2.270	2.270	2.280	2.210	2.290	5,188,000	11,730,260	2.2610	1.655	1.655	1.662	1.611	1.669	7,117,824	1.6480	2.25%
2015-01-12	0	2.220	2.220	2.230	2.190	2.300	10,405,000	23,258,740	2.2353	1.618	1.618	1.625	1.596	1.676	14,275,436	1.6293	-3.06%
2015-01-09	0	2.290	2.280	2.290	2.270	2.350	15,677,000	35,908,810	2.2905	1.669	1.662	1.669	1.655	1.713	21,508,506	1.6695	-0.87%
2015-01-08	0	2.310	2.310	2.320	2.110	2.340	61,890,000	140,582,160	2.2715	1.684	1.684	1.691	1.538	1.706	84,911,747	1.6556	11.06%
2015-01-07	0	2.080	2.080	2.090	2.060	2.140	8,748,000	18,390,080	2.1022	1.516	1.516	1.523	1.501	1.560	12,002,068	1.5322	-2.35%
2015-01-06	0	2.130	2.120	2.130	2.030	2.130	9,529,000	19,996,610	2.0985	1.553	1.545	1.553	1.480	1.553	13,073,583	1.5295	3.40%
2015-01-05	0	2.060	2.060	2.080	2.000	2.130	17,410,000	36,095,320	2.0733	1.501	1.501	1.516	1.458	1.553	23,886,145	1.5111	2.49%
2015-01-02	0	2.010	2.010	2.020	1.990	2.050	5,928,000	11,976,420	2.0203	1.465	1.465	1.472	1.450	1.494	8,133,088	1.4726	0.50%
2014-12-31	0	2.000	2.010	2.020	1.990	2.020	3,172,000	6,345,860	2.0006	1.458	1.465	1.472	1.450	1.472	4,351,916	1.4582	-0.50%
2014-12-30	0	2.010	2.000	2.020	2.000	2.020	2,312,000	4,651,580	2.0119	1.465	1.458	1.472	1.458	1.472	3,172,014	1.4664	0.50%
2014-12-29	0	2.000	2.000	2.010	1.960	2.060	9,304,000	18,611,080	2.0003	1.458	1.458	1.465	1.429	1.501	12,764,888	1.4580	-0.99%
2014-12-24	0	2.020	2.020	2.030	2.000	2.050	3,592,000	7,251,160	2.0187	1.472	1.472	1.480	1.458	1.494	4,928,147	1.4714	0.00%
2014-12-23	0	2.020	2.020	2.030	2.000	2.090	7,614,000	15,401,300	2.0228	1.472	1.472	1.480	1.458	1.523	10,446,244	1.4743	-1.94%
2014-12-22	0	2.060	2.060	2.070	1.970	2.120	16,426,000	33,965,140	2.0678	1.501	1.501	1.509	1.436	1.545	22,536,118	1.5071	5.64%
2014-12-19	0	1.950	1.940	1.970	1.930	1.980	7,024,000	13,629,360	1.9404	1.421	1.414	1.436	1.407	1.443	9,636,777	1.4143	1.04%
2014-12-18	0	1.930	1.920	1.930	1.900	1.990	18,187,000	35,552,460	1.9548	1.407	1.399	1.407	1.385	1.450	24,952,172	1.4248	3.21%
2014-12-17	0	1.870	1.870	1.880	1.840	2.000	22,869,000	43,329,340	1.8947	1.363	1.363	1.370	1.341	1.458	31,375,775	1.3810	-6.97%
2014-12-16	0	2.010	2.000	2.010	1.980	2.040	10,003,000	20,040,630	2.0035	1.465	1.458	1.465	1.443	1.487	13,723,901	1.4603	-1.47%
2014-12-15	0	2.040	2.030	2.040	1.990	2.040	10,087,400	20,327,312	2.0151	1.487	1.480	1.487	1.450	1.487	13,839,696	1.4688	-0.49%
2014-12-12	0	2.050	2.050	2.060	2.030	2.140	23,082,000	47,977,400	2.0786	1.494	1.494	1.501	1.480	1.560	31,668,007	1.5150	-2.84%
2014-12-11	0	2.110	2.110	2.120	2.090	2.220	27,013,400	58,291,792	2.1579	1.538	1.538	1.545	1.523	1.618	37,061,803	1.5728	-1.40%
2014-12-10	0	2.140	2.130	2.140	2.080	2.230	20,164,000	43,026,740	2.1338	1.560	1.553	1.560	1.516	1.625	27,664,574	1.5553	-2.28%
2014-12-09	0	2.190	2.180	2.190	2.050	2.210	25,844,000	54,778,940	2.1196	1.596	1.589	1.596	1.494	1.611	35,457,411	1.5449	-0.90%
2014-12-08	0	2.210	2.210	2.220	2.160	2.280	19,902,500	44,078,185	2.2147	1.611	1.611	1.618	1.574	1.662	27,305,801	1.6142	0.91%
2014-12-05	0	2.190	2.180	2.190	2.160	2.270	21,484,000	47,359,640	2.2044	1.596	1.589	1.596	1.574	1.655	29,475,585	1.6067	-3.95%
2014-12-04	0	2.280	2.270	2.290	2.230	2.330	18,748,200	42,732,880	2.2793	1.662	1.655	1.669	1.625	1.698	25,722,127	1.6613	-0.87%
2014-12-03	0	2.300	2.290	2.300	2.290	2.440	20,800,000	48,530,300	2.3332	1.676	1.669	1.676	1.669	1.778	28,537,152	1.7006	-4.17%
2014-12-02	0	2.400	2.390	2.400	2.250	2.410	24,340,000	57,005,140	2.3420	1.749	1.742	1.749	1.640	1.757	33,393,956	1.7070	6.67%
2014-12-01	0	2.250	2.250	2.260	2.200	2.330	34,682,000	78,091,150	2.2516	1.640	1.640	1.647	1.604	1.698	47,582,957	1.6412	-3.43%
2014-11-28	0	2.330	2.320	2.330	2.320	2.500	36,531,000	87,079,600	2.3837	1.698	1.691	1.698	1.691	1.822	50,119,745	1.7374	-5.67%
2014-11-27	0	2.470	2.460	2.470	2.460	2.510	16,818,000	41,763,440	2.4833	1.800	1.793	1.800	1.793	1.829	23,073,934	1.8100	0.41%
2014-11-26	0	2.460	2.450	2.460	2.450	2.570	30,292,000	75,286,440	2.4854	1.793	1.786	1.793	1.786	1.873	41,559,972	1.8115	-3.53%
2014-11-25	0	2.550	2.540	2.550	2.530	2.650	24,332,000	62,357,760	2.5628	1.859	1.851	1.859	1.844	1.932	33,382,980	1.8680	-3.41%
2014-11-24	0	2.640	2.630	2.640	2.500	2.640	28,390,200	73,270,350	2.5808	1.924	1.917	1.924	1.822	1.924	38,950,743	1.8811	4.76%
2014-11-21	0	2.520	2.510	2.520	2.460	2.540	19,982,000	49,736,500	2.4891	1.837	1.829	1.837	1.793	1.851	27,414,874	1.8142	0.00%
2014-11-20	0	2.520	2.510	2.520	2.490	2.570	15,966,000	40,543,160	2.5393	1.837	1.829	1.837	1.815	1.873	21,905,008	1.8509	0.00%
2014-11-19	0	2.520	2.500	2.520	2.430	2.540	13,922,300	34,882,470	2.5055	1.837	1.822	1.837	1.771	1.851	19,101,096	1.8262	2.86%
2014-11-18	0	2.450	2.440	2.450	2.430	2.550	28,228,000	69,652,220	2.4675	1.786	1.778	1.786	1.771	1.859	38,728,208	1.7985	-3.54%
2014-11-17	0	2.540	2.540	2.550	2.510	2.640	16,324,000	41,679,680	2.5533	1.851	1.851	1.859	1.829	1.924	22,396,176	1.8610	-1.93%
2014-11-14	0	2.590	2.580	2.590	2.510	2.610	35,118,000	90,069,700	2.5648	1.888	1.880	1.888	1.829	1.902	48,181,140	1.8694	1.57%
2014-11-13	0	2.550	2.550	2.560	2.440	2.610	54,370,000	136,902,960	2.5180	1.859	1.859	1.866	1.778	1.902	74,594,469	1.8353	0.00%
2014-11-12	0	2.550	2.530	2.560	2.530	2.710	49,384,000	129,648,120	2.6253	1.859	1.844	1.866	1.844	1.975	67,753,784	1.9135	-1.16%
2014-11-11	0	2.580	2.580	2.590	2.550	2.650	30,904,000	79,893,660	2.5852	1.880	1.880	1.888	1.859	1.932	42,399,622	1.8843	-2.64%
2014-11-10	0	2.650	2.640	2.650	2.610	2.740	31,492,004	83,908,870	2.6645	1.932	1.924	1.932	1.902	1.997	43,206,351	1.9420	-1.49%
2014-11-07	0	2.690	2.690	2.700	2.660	2.800	40,782,000	111,415,880	2.7320	1.961	1.961	1.968	1.939	2.041	55,952,026	1.9913	-2.18%
2014-11-06	0	2.750	2.740	2.750	2.670	2.770	37,028,000	100,767,960	2.7214	2.004	1.997	2.004	1.946	2.019	50,801,619	1.9836	3.77%
2014-11-05	0	2.650	2.640	2.650	2.640	2.860	109,842,000	302,746,180	2.7562	1.932	1.924	1.932	1.924	2.085	150,700,858	2.0089	-2.93%
2014-11-04	0	2.730	2.730	2.740	2.560	2.760	65,802,000	175,095,640	2.6609	1.990	1.990	1.997	1.866	2.012	90,278,927	1.9395	5.41%
2014-11-03	0	2.590	2.580	2.590	2.530	2.620	30,180,000	78,039,800	2.5858	1.888	1.880	1.888	1.844	1.910	41,406,310	1.8847	2.37%
2014-10-31	0	2.530	2.520	2.530	2.490	2.620	39,274,000	99,747,680	2.5398	1.844	1.837	1.844	1.815	1.910	53,883,082	1.8512	-1.94%
2014-10-30	0	2.580	2.570	2.580	2.530	2.710	66,400,000	173,645,920	2.6151	1.880	1.873	1.880	1.844	1.975	91,099,370	1.9061	0.78%
2014-10-29	0	2.560	2.550	2.560	2.540	2.660	43,218,000	111,761,960	2.5860	1.866	1.859	1.866	1.851	1.939	59,294,165	1.8849	-2.29%
2014-10-28	0	2.620	2.620	2.630	2.360	2.630	84,963,000	215,451,150	2.5358	1.910	1.910	1.917	1.720	1.917	116,567,406	1.8483	11.49%
2014-10-27	0	2.350	2.350	2.360	2.350	2.450	31,974,000	76,495,880	2.3924	1.713	1.713	1.720	1.713	1.786	43,867,639	1.7438	-4.47%
2014-10-24	0	2.460	2.450	2.460	2.430	2.510	20,266,000	50,111,240	2.4727	1.793	1.786	1.793	1.771	1.829	27,804,516	1.8023	0.00%
2014-10-23	0	2.460	2.450	2.460	2.420	2.600	59,348,800	149,106,344	2.5124	1.793	1.786	1.793	1.764	1.895	81,425,275	1.8312	-1.60%
2014-10-22	0	2.500	2.490	2.500	2.470	2.610	64,798,000	164,412,200	2.5373	1.822	1.815	1.822	1.800	1.902	88,901,460	1.8494	-1.57%
2014-10-21	0	2.540	2.530	2.540	2.280	2.560	185,071,500	455,763,350	2.4626	1.851	1.844	1.851	1.662	1.866	253,914,112	1.7950	11.89%
2014-10-20	0	2.270	2.260	2.270	2.210	2.270	23,550,000	52,764,940	2.2405	1.655	1.647	1.655	1.611	1.655	32,310,093	1.6331	4.13%
2014-10-17	0	2.180	2.170	2.180	2.140	2.220	28,932,400	63,202,084	2.1845	1.589	1.582	1.589	1.560	1.618	39,694,630	1.5922	2.35%
2014-10-16	0	2.130	2.120	2.130	2.080	2.170	32,228,924	68,472,174	2.1246	1.553	1.545	1.553	1.516	1.582	44,217,390	1.5485	-1.84%
2014-10-15	0	2.170	2.160	2.170	2.140	2.260	32,980,000	71,974,840	2.1824	1.582	1.574	1.582	1.560	1.647	45,247,850	1.5907	-2.69%
2014-10-14	0	2.230	2.220	2.230	2.210	2.310	34,293,000	77,315,800	2.2546	1.625	1.618	1.625	1.611	1.684	47,049,257	1.6433	-0.45%
2014-10-13	0	2.240	2.230	2.240	2.150	2.280	59,698,000	132,174,610	2.2141	1.633	1.625	1.633	1.567	1.662	81,904,370	1.6138	-0.44%
2014-10-10	0	2.250	2.240	2.250	2.240	2.330	50,004,000	114,033,420	2.2805	1.640	1.633	1.640	1.633	1.698	68,604,411	1.6622	-2.17%
2014-10-09	0	2.300	2.290	2.300	2.280	2.400	71,334,000	166,641,120	2.3361	1.676	1.669	1.676	1.662	1.749	97,868,712	1.7027	-0.43%
2014-10-08	0	2.310	2.310	2.320	2.260	2.460	195,796,000	463,244,860	2.3660	1.684	1.684	1.691	1.647	1.793	268,627,895	1.7245	1.76%
2014-10-07	0	2.270	2.270	2.280	2.250	2.420	131,485,000	303,942,890	2.3116	1.655	1.655	1.662	1.640	1.764	180,394,588	1.6849	-2.58%
2014-10-06	0	2.330	2.330	2.340	2.000	2.350	390,894,890	861,833,080	2.2048	1.698	1.698	1.706	1.458	1.713	536,299,370	1.6070	18.88%
2014-10-03	0	1.960	1.960	1.970	1.880	2.040	820,193,610	1,612,351,914	1.9658	1.429	1.429	1.436	1.370	1.487	1,125,287,968	1.4328