CGN New Energy Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 2.620 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 2.630 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 2.630 | 2025-11-24 | |||||
| 4 | 2025-11-25 | 312,000 | 32,000 | 0.01 | 4,289,924,000 | 808,080 | 2.590 | 2025-11-21 |
| 5 | 2025-11-21 | 280,000 | -42,000 | 0.01 | 4,289,924,000 | 739,200 | 2.640 | 2025-11-19 |
| 6 | 2025-11-18 | 322,000 | 38,000 | 0.01 | 4,289,924,000 | 866,180 | 2.690 | 2025-11-14 |
| 7 | 2025-11-13 | 284,000 | 4,000 | 0.01 | 4,289,924,000 | 798,040 | 2.810 | 2025-11-11 |
| 8 | 2025-11-12 | 280,000 | -2,000 | 0.01 | 4,289,924,000 | 792,400 | 2.830 | 2025-11-10 |
| 9 | 2025-11-11 | 282,000 | 42,000 | 0.01 | 4,289,924,000 | 803,700 | 2.850 | 2025-11-07 |
| 10 | 2025-11-10 | 240,000 | -42,000 | 0.01 | 4,289,924,000 | 693,600 | 2.890 | 2025-11-06 |
| 11 | 2025-11-06 | 282,000 | -12,000 | 0.01 | 4,289,924,000 | 783,960 | 2.780 | 2025-11-04 |
| 12 | 2025-11-05 | 294,000 | -12,000 | 0.01 | 4,289,924,000 | 805,560 | 2.740 | 2025-11-03 |
| 13 | 2025-10-31 | 306,000 | 42,000 | 0.01 | 4,289,924,000 | 872,100 | 2.850 | 2025-10-28 |
| 14 | 2025-10-30 | 264,000 | -42,000 | 0.01 | 4,289,924,000 | 773,520 | 2.930 | 2025-10-27 |
| 15 | 2025-10-28 | 306,000 | 10,000 | 0.01 | 4,289,924,000 | 865,980 | 2.830 | 2025-10-24 |
| 16 | 2025-10-24 | 296,000 | 36,000 | 0.01 | 4,289,924,000 | 831,760 | 2.810 | 2025-10-22 |
| 17 | 2025-10-22 | 260,000 | 10,000 | 0.01 | 4,289,924,000 | 738,400 | 2.840 | 2025-10-20 |
| 18 | 2025-10-21 | 250,000 | 42,000 | 0.01 | 4,289,924,000 | 715,000 | 2.860 | 2025-10-17 |
| 19 | 2025-10-16 | 208,000 | 36,000 | 0.00 | 4,289,924,000 | 599,040 | 2.880 | 2025-10-14 |
| 20 | 2025-10-15 | 172,000 | -10,000 | 0.00 | 4,289,924,000 | 510,840 | 2.970 | 2025-10-13 |
| 21 | 2025-10-14 | 182,000 | 102,000 | 0.00 | 4,289,924,000 | 551,460 | 3.030 | 2025-10-10 |
| 22 | 2025-10-13 | 80,000 | -90,000 | 0.00 | 4,289,924,000 | 256,000 | 3.200 | 2025-10-09 |
| 23 | 2025-10-09 | 170,000 | -38,000 | 0.00 | 4,289,924,000 | 520,200 | 3.060 | 2025-10-06 |
| 24 | 2025-10-08 | 208,000 | 14,000 | 0.00 | 4,289,924,000 | 630,240 | 3.030 | 2025-10-03 |
| 25 | 2025-10-06 | 194,000 | 36,000 | 0.00 | 4,289,924,000 | 562,600 | 2.900 | 2025-10-02 |
| 26 | 2025-10-03 | 158,000 | -48,000 | 0.00 | 4,289,924,000 | 467,680 | 2.960 | 2025-09-30 |
| 27 | 2025-09-29 | 206,000 | 14,000 | 0.00 | 4,289,924,000 | 554,140 | 2.690 | 2025-09-25 |
| 28 | 2025-09-25 | 192,000 | 48,000 | 0.00 | 4,289,924,000 | 520,320 | 2.710 | 2025-09-23 |
| 29 | 2025-09-24 | 144,000 | 50,000 | 0.00 | 4,289,924,000 | 403,200 | 2.800 | 2025-09-22 |
| 30 | 2025-09-22 | 94,000 | -112,000 | 0.00 | 4,289,924,000 | 266,960 | 2.840 | 2025-09-18 |
| 31 | 2025-09-19 | 206,000 | -36,000 | 0.00 | 4,289,924,000 | 556,200 | 2.700 | 2025-09-17 |
| 32 | 2025-09-17 | 242,000 | 2,000 | 0.01 | 4,289,924,000 | 631,620 | 2.610 | 2025-09-15 |
| 33 | 2025-09-10 | 240,000 | -38,000 | 0.01 | 4,289,924,000 | 628,800 | 2.620 | 2025-09-08 |
| 34 | 2025-08-25 | 278,000 | -40,000 | 0.01 | 4,289,924,000 | 672,760 | 2.420 | 2025-08-21 |
| 35 | 2025-08-22 | 318,000 | -12,000 | 0.01 | 4,289,924,000 | 775,920 | 2.440 | 2025-08-20 |
| 36 | 2025-08-12 | 330,000 | -6,000 | 0.01 | 4,289,924,000 | 808,500 | 2.450 | 2025-08-08 |
| 37 | 2025-08-11 | 336,000 | -16,000 | 0.01 | 4,289,924,000 | 826,560 | 2.460 | 2025-08-07 |
| 38 | 2025-08-05 | 352,000 | 6,000 | 0.01 | 4,289,924,000 | 848,320 | 2.410 | 2025-08-01 |
| 39 | 2025-07-31 | 346,000 | 40,000 | 0.01 | 4,289,924,000 | 875,380 | 2.530 | 2025-07-29 |
| 40 | 2025-07-29 | 306,000 | 38,000 | 0.01 | 4,289,924,000 | 783,360 | 2.560 | 2025-07-25 |
| 41 | 2025-07-25 | 268,000 | 4,000 | 0.01 | 4,289,924,000 | 699,480 | 2.610 | 2025-07-23 |
| 42 | 2025-07-22 | 264,000 | 40,000 | 0.01 | 4,289,924,000 | 662,640 | 2.510 | 2025-07-18 |
| 43 | 2025-07-17 | 224,000 | -8,000 | 0.01 | 4,289,924,000 | 564,480 | 2.520 | 2025-07-15 |
| 44 | 2025-07-10 | 232,000 | 20,000 | 0.01 | 4,289,924,000 | 593,920 | 2.560 | 2025-07-08 |
| 45 | 2025-07-04 | 212,000 | 14,000 | 0.00 | 4,289,924,000 | 534,240 | 2.520 | 2025-07-02 |
| 46 | 2025-06-20 | 198,000 | -20,000 | 0.00 | 4,289,924,000 | 477,180 | 2.410 | 2025-06-18 |
| 47 | 2025-06-12 | 218,000 | 2,000 | 0.01 | 4,289,924,000 | 525,380 | 2.410 | 2025-06-10 |
| 48 | 2025-05-28 | 216,000 | 10,000 | 0.01 | 4,289,924,000 | 516,240 | 2.390 | 2025-05-26 |
| 49 | 2025-05-27 | 206,000 | 10,000 | 0.00 | 4,289,924,000 | 486,160 | 2.360 | 2025-05-23 |
| 50 | 2025-05-16 | 196,000 | 6,000 | 0.00 | 4,289,924,000 | 452,760 | 2.310 | 2025-05-14 |
| 51 | 2025-04-23 | 190,000 | -10,000 | 0.00 | 4,289,924,000 | 425,600 | 2.240 | 2025-04-17 |
| 52 | 2025-04-10 | 200,000 | -4,000 | 0.00 | 4,289,924,000 | 434,000 | 2.170 | 2025-04-08 |
| 53 | 2025-03-06 | 204,000 | 50,000 | 0.00 | 4,289,924,000 | 477,360 | 2.340 | 2025-03-04 |
| 54 | 2025-02-17 | 154,000 | 10,000 | 0.00 | 4,289,924,000 | 343,420 | 2.230 | 2025-02-13 |
| 55 | 2025-02-14 | 144,000 | 50,000 | 0.00 | 4,289,924,000 | 321,120 | 2.230 | 2025-02-12 |
| 56 | 2024-12-30 | 94,000 | 10,000 | 0.00 | 4,289,924,000 | 225,600 | 2.400 | 2024-12-23 |
| 57 | 2024-10-10 | 84,000 | -4,000 | 0.00 | 4,289,924,000 | 203,280 | 2.420 | 2024-10-08 |
| 58 | 2024-10-09 | 88,000 | 4,000 | 0.00 | 4,289,924,000 | 249,920 | 2.840 | 2024-10-07 |
| 59 | 2024-09-09 | 84,000 | -10,000 | 0.00 | 4,290,824,000 | 175,560 | 2.090 | 2024-09-04 |
| 60 | 2024-08-30 | 94,000 | 8,000 | 0.00 | 4,290,824,000 | 201,160 | 2.140 | 2024-08-28 |
| 61 | 2024-08-26 | 86,000 | -6,000 | 0.00 | 4,290,824,000 | 189,200 | 2.200 | 2024-08-22 |
| 62 | 2024-08-21 | 92,000 | 4,000 | 0.00 | 4,290,824,000 | 200,560 | 2.180 | 2024-08-19 |
| 63 | 2024-08-16 | 88,000 | 2,000 | 0.00 | 4,290,824,000 | 193,600 | 2.200 | 2024-08-14 |
| 64 | 2024-07-09 | 86,000 | 10,000 | 0.00 | 4,290,824,000 | 221,880 | 2.580 | 2024-07-05 |
| 65 | 2024-07-05 | 76,000 | -20,000 | 0.00 | 4,290,824,000 | 202,920 | 2.670 | 2024-07-03 |
| 66 | 2024-06-28 | 96,000 | -2,000 | 0.00 | 4,290,824,000 | 244,800 | 2.550 | 2024-06-26 |
| 67 | 2024-06-26 | 98,000 | -4,000 | 0.00 | 4,290,824,000 | 257,740 | 2.630 | 2024-06-24 |
| 68 | 2024-06-25 | 102,000 | -4,000 | 0.00 | 4,290,824,000 | 267,240 | 2.620 | 2024-06-21 |
| 69 | 2024-06-24 | 106,000 | 6,000 | 0.00 | 4,290,824,000 | 286,200 | 2.700 | 2024-06-20 |
| 70 | 2024-06-21 | 100,000 | 10,000 | 0.00 | 4,290,824,000 | 274,000 | 2.740 | 2024-06-19 |
| 71 | 2024-06-19 | 90,000 | -12,000 | 0.00 | 4,290,824,000 | 245,700 | 2.730 | 2024-06-17 |
| 72 | 2024-06-13 | 102,000 | -20,000 | 0.00 | 4,290,824,000 | 293,760 | 2.880 | 2024-06-11 |
| 73 | 2024-06-11 | 122,000 | 4,000 | 0.00 | 4,290,824,000 | 330,620 | 2.710 | 2024-06-06 |
| 74 | 2024-06-07 | 118,000 | 20,000 | 0.00 | 4,290,824,000 | 322,140 | 2.730 | 2024-06-05 |
| 75 | 2024-06-05 | 98,000 | -10,000 | 0.00 | 4,290,824,000 | 259,700 | 2.650 | 2024-06-03 |
| 76 | 2024-06-04 | 108,000 | 8,000 | 0.00 | 4,290,824,000 | 277,560 | 2.570 | 2024-05-31 |
| 77 | 2024-05-28 | 100,000 | -14,000 | 0.00 | 4,290,824,000 | 255,000 | 2.550 | 2024-05-24 |
| 78 | 2024-05-27 | 114,000 | 14,000 | 0.00 | 4,290,824,000 | 287,280 | 2.520 | 2024-05-23 |
| 79 | 2024-05-24 | 100,000 | -6,000 | 0.00 | 4,290,824,000 | 258,000 | 2.580 | 2024-05-22 |
| 80 | 2024-05-23 | 106,000 | 4,000 | 0.00 | 4,290,824,000 | 271,360 | 2.560 | 2024-05-21 |
| 81 | 2024-05-17 | 102,000 | -2,000 | 0.00 | 4,290,824,000 | 262,140 | 2.570 | 2024-05-14 |
| 82 | 2024-04-30 | 104,000 | -2,000 | 0.00 | 4,290,824,000 | 245,440 | 2.360 | 2024-04-26 |
| 83 | 2024-04-29 | 106,000 | 20,000 | 0.00 | 4,290,824,000 | 248,040 | 2.340 | 2024-04-25 |
| 84 | 2024-04-18 | 86,000 | -2,000 | 0.00 | 4,290,824,000 | 189,200 | 2.200 | 2024-04-16 |
| 85 | 2024-04-17 | 88,000 | -2,000 | 0.00 | 4,290,824,000 | 199,760 | 2.270 | 2024-04-15 |
| 86 | 2024-04-15 | 90,000 | -8,000 | 0.00 | 4,290,824,000 | 207,000 | 2.300 | 2024-04-11 |
| 87 | 2024-04-11 | 98,000 | -30,000 | 0.00 | 4,290,824,000 | 203,840 | 2.080 | 2024-04-09 |
| 88 | 2024-04-10 | 128,000 | 6,000 | 0.00 | 4,290,824,000 | 267,520 | 2.090 | 2024-04-08 |
| 89 | 2024-04-05 | 122,000 | 2,000 | 0.00 | 4,290,824,000 | 251,320 | 2.060 | 2024-04-02 |
| 90 | 2024-03-19 | 120,000 | 8,000 | 0.00 | 4,290,824,000 | 254,400 | 2.120 | 2024-03-15 |
| 91 | 2023-10-17 | 112,000 | 30,000 | 0.00 | 4,290,824,000 | 235,200 | 2.100 | 2023-10-13 |
| 92 | 2023-10-10 | 82,000 | 2,000 | 0.00 | 4,290,824,000 | 164,820 | 2.010 | 2023-10-06 |
| 93 | 2023-09-25 | 80,000 | -10,000 | 0.00 | 4,290,824,000 | 170,400 | 2.130 | 2023-09-21 |
| 94 | 2023-09-20 | 90,000 | 10,000 | 0.00 | 4,290,824,000 | 198,000 | 2.200 | 2023-09-18 |
| 95 | 2023-08-22 | 80,000 | 4,000 | 0.00 | 4,290,824,000 | 169,600 | 2.120 | 2023-08-18 |
| 96 | 2023-07-13 | 76,000 | -10,000 | 0.00 | 4,290,824,000 | 166,440 | 2.190 | 2023-07-11 |
| 97 | 2023-03-15 | 86,000 | -14,000 | 0.00 | 4,290,824,000 | 227,040 | 2.640 | 2023-03-13 |
| 98 | 2023-03-08 | 100,000 | 14,000 | 0.00 | 4,290,824,000 | 292,000 | 2.920 | 2023-03-06 |
| 99 | 2023-02-09 | 86,000 | -10,000 | 0.00 | 4,290,824,000 | 247,680 | 2.880 | 2023-02-07 |
| 100 | 2023-02-08 | 96,000 | 14,000 | 0.00 | 4,290,824,000 | 270,720 | 2.820 | 2023-02-06 |
| 101 | 2023-01-27 | 82,000 | -16,000 | 0.00 | 4,290,824,000 | 245,180 | 2.990 | 2023-01-20 |
| 102 | 2023-01-10 | 98,000 | -28,000 | 0.00 | 4,290,824,000 | 293,020 | 2.990 | 2023-01-06 |
| 103 | 2023-01-06 | 126,000 | -10,000 | 0.00 | 4,290,824,000 | 354,060 | 2.810 | 2023-01-04 |
| 104 | 2023-01-05 | 136,000 | -6,000 | 0.00 | 4,290,824,000 | 376,720 | 2.770 | 2023-01-03 |
| 105 | 2023-01-04 | 142,000 | -4,000 | 0.00 | 4,290,824,000 | 383,400 | 2.700 | 2022-12-30 |
| 106 | 2022-12-30 | 146,000 | 8,000 | 0.00 | 4,290,824,000 | 382,520 | 2.620 | 2022-12-28 |
| 107 | 2022-12-29 | 138,000 | -18,000 | 0.00 | 4,290,824,000 | 327,060 | 2.370 | 2022-12-23 |
| 108 | 2022-12-16 | 156,000 | 20,000 | 0.00 | 4,290,824,000 | 391,560 | 2.510 | 2022-12-14 |
| 109 | 2022-12-13 | 136,000 | -18,000 | 0.00 | 4,290,824,000 | 363,120 | 2.670 | 2022-12-09 |
| 110 | 2022-12-12 | 154,000 | 8,000 | 0.00 | 4,290,824,000 | 401,940 | 2.610 | 2022-12-08 |
| 111 | 2022-12-09 | 146,000 | -12,000 | 0.00 | 4,290,824,000 | 376,680 | 2.580 | 2022-12-07 |
| 112 | 2022-12-08 | 158,000 | 16,000 | 0.00 | 4,290,824,000 | 434,500 | 2.750 | 2022-12-06 |
| 113 | 2022-12-07 | 142,000 | -20,000 | 0.00 | 4,290,824,000 | 394,760 | 2.780 | 2022-12-05 |
| 114 | 2022-12-06 | 162,000 | 34,000 | 0.00 | 4,290,824,000 | 422,820 | 2.610 | 2022-12-02 |
| 115 | 2022-11-30 | 128,000 | -2,000 | 0.00 | 4,290,824,000 | 334,080 | 2.610 | 2022-11-28 |
| 116 | 2022-11-29 | 130,000 | 2,000 | 0.00 | 4,290,824,000 | 336,700 | 2.590 | 2022-11-25 |
| 117 | 2022-11-28 | 128,000 | 4,000 | 0.00 | 4,290,824,000 | 323,840 | 2.530 | 2022-11-24 |
| 118 | 2022-11-25 | 124,000 | -4,000 | 0.00 | 4,290,824,000 | 341,000 | 2.750 | 2022-11-23 |
| 119 | 2022-11-24 | 128,000 | 4,000 | 0.00 | 4,290,824,000 | 304,640 | 2.380 | 2022-11-22 |
| 120 | 2022-11-18 | 124,000 | -2,000 | 0.00 | 4,290,824,000 | 322,400 | 2.600 | 2022-11-16 |
| 121 | 2022-11-16 | 126,000 | 6,000 | 0.00 | 4,290,824,000 | 320,040 | 2.540 | 2022-11-14 |
| 122 | 2022-11-04 | 120,000 | -10,000 | 0.00 | 4,290,824,000 | 256,800 | 2.140 | 2022-11-02 |
| 123 | 2022-10-26 | 130,000 | -10,000 | 0.00 | 4,290,824,000 | 292,500 | 2.250 | 2022-10-24 |
| 124 | 2022-10-25 | 140,000 | 6,000 | 0.00 | 4,290,824,000 | 336,000 | 2.400 | 2022-10-21 |
| 125 | 2022-10-24 | 134,000 | 4,000 | 0.00 | 4,290,824,000 | 316,240 | 2.360 | 2022-10-20 |
| 126 | 2022-10-12 | 130,000 | -36,000 | 0.00 | 4,290,824,000 | 275,600 | 2.120 | 2022-10-10 |
| 127 | 2022-10-10 | 166,000 | 4,000 | 0.00 | 4,290,824,000 | 371,840 | 2.240 | 2022-10-06 |
| 128 | 2022-10-07 | 162,000 | 14,000 | 0.00 | 4,290,824,000 | 372,600 | 2.300 | 2022-10-05 |
| 129 | 2022-10-03 | 148,000 | 6,000 | 0.00 | 4,290,824,000 | 334,480 | 2.260 | 2022-09-29 |
| 130 | 2022-09-29 | 142,000 | 12,000 | 0.00 | 4,290,824,000 | 357,840 | 2.520 | 2022-09-27 |
| 131 | 2022-09-27 | 130,000 | 2,000 | 0.00 | 4,290,824,000 | 328,900 | 2.530 | 2022-09-23 |
| 132 | 2022-09-21 | 128,000 | 10,000 | 0.00 | 4,290,824,000 | 360,960 | 2.820 | 2022-09-19 |
| 133 | 2022-09-20 | 118,000 | -4,000 | 0.00 | 4,290,824,000 | 344,560 | 2.920 | 2022-09-16 |
| 134 | 2022-09-19 | 122,000 | 4,000 | 0.00 | 4,290,824,000 | 356,240 | 2.920 | 2022-09-15 |
| 135 | 2022-09-15 | 118,000 | 4,000 | 0.00 | 4,290,824,000 | 357,540 | 3.030 | 2022-09-13 |
| 136 | 2022-09-13 | 114,000 | -10,000 | 0.00 | 4,290,824,000 | 368,220 | 3.230 | 2022-09-08 |
| 137 | 2022-09-05 | 124,000 | 10,000 | 0.00 | 4,290,824,000 | 369,520 | 2.980 | 2022-09-01 |
| 138 | 2022-08-23 | 114,000 | 10,000 | 0.00 | 4,290,824,000 | 379,620 | 3.330 | 2022-08-19 |
| 139 | 2022-08-16 | 104,000 | -2,000 | 0.00 | 4,290,824,000 | 309,920 | 2.980 | 2022-08-12 |
| 140 | 2022-08-15 | 106,000 | 2,000 | 0.00 | 4,290,824,000 | 308,460 | 2.910 | 2022-08-11 |
| 141 | 2022-08-05 | 104,000 | 4,000 | 0.00 | 4,290,824,000 | 295,360 | 2.840 | 2022-08-03 |
| 142 | 2022-08-04 | 100,000 | 2,000 | 0.00 | 4,290,824,000 | 294,000 | 2.940 | 2022-08-02 |
| 143 | 2022-08-02 | 98,000 | 4,000 | 0.00 | 4,290,824,000 | 307,720 | 3.140 | 2022-07-29 |
| 144 | 2022-08-01 | 94,000 | 8,000 | 0.00 | 4,290,824,000 | 298,920 | 3.180 | 2022-07-28 |
| 145 | 2022-07-28 | 86,000 | -2,000 | 0.00 | 4,290,824,000 | 272,620 | 3.170 | 2022-07-26 |
| 146 | 2022-07-25 | 88,000 | 4,000 | 0.00 | 4,290,824,000 | 278,960 | 3.170 | 2022-07-21 |
| 147 | 2022-07-21 | 84,000 | 2,000 | 0.00 | 4,290,824,000 | 273,840 | 3.260 | 2022-07-19 |
| 148 | 2022-07-18 | 82,000 | 10,000 | 0.00 | 4,290,824,000 | 275,520 | 3.360 | 2022-07-14 |
| 149 | 2022-06-29 | 72,000 | -2,000 | 0.00 | 4,290,824,000 | 262,800 | 3.650 | 2022-06-27 |
| 150 | 2022-06-22 | 74,000 | -48,000 | 0.00 | 4,290,824,000 | 264,920 | 3.580 | 2022-06-20 |
| 151 | 2022-06-15 | 122,000 | 46,000 | 0.00 | 4,290,824,000 | 422,120 | 3.460 | 2022-06-13 |
| 152 | 2022-06-13 | 76,000 | -18,000 | 0.00 | 4,290,824,000 | 277,400 | 3.650 | 2022-06-09 |
| 153 | 2022-06-08 | 94,000 | -6,000 | 0.00 | 4,290,824,000 | 357,200 | 3.800 | 2022-06-06 |
| 154 | 2022-06-07 | 100,000 | -4,000 | 0.00 | 4,290,824,000 | 384,000 | 3.840 | 2022-06-02 |
| 155 | 2022-06-06 | 104,000 | 6,000 | 0.00 | 4,290,824,000 | 397,280 | 3.820 | 2022-06-01 |
| 156 | 2022-06-02 | 98,000 | -24,000 | 0.00 | 4,290,824,000 | 381,220 | 3.890 | 2022-05-31 |
| 157 | 2022-06-01 | 122,000 | 6,000 | 0.00 | 4,290,824,000 | 434,320 | 3.560 | 2022-05-30 |
| 158 | 2022-05-30 | 116,000 | 6,000 | 0.00 | 4,290,824,000 | 411,800 | 3.550 | 2022-05-26 |
| 159 | 2022-05-26 | 110,000 | -4,000 | 0.00 | 4,290,824,000 | 393,800 | 3.580 | 2022-05-24 |
| 160 | 2022-05-25 | 114,000 | -16,000 | 0.00 | 4,290,824,000 | 412,680 | 3.620 | 2022-05-23 |
| 161 | 2022-05-20 | 130,000 | 2,000 | 0.00 | 4,290,824,000 | 452,400 | 3.480 | 2022-05-18 |
| 162 | 2022-05-11 | 128,000 | 4,000 | 0.00 | 4,290,824,000 | 400,640 | 3.130 | 2022-05-06 |
| 163 | 2022-05-05 | 124,000 | -4,000 | 0.00 | 4,290,824,000 | 441,440 | 3.560 | 2022-05-03 |
| 164 | 2022-04-27 | 128,000 | -30,000 | 0.00 | 4,290,824,000 | 408,320 | 3.190 | 2022-04-25 |
| 165 | 2022-04-22 | 158,000 | 10,000 | 0.00 | 4,290,824,000 | 532,460 | 3.370 | 2022-04-20 |
| 166 | 2022-04-19 | 148,000 | -10,000 | 0.00 | 4,290,824,000 | 510,600 | 3.450 | 2022-04-13 |
| 167 | 2022-04-13 | 158,000 | 10,000 | 0.00 | 4,290,824,000 | 526,140 | 3.330 | 2022-04-11 |
| 168 | 2022-04-11 | 148,000 | -6,000 | 0.00 | 4,290,824,000 | 518,000 | 3.500 | 2022-04-07 |
| 169 | 2022-04-08 | 154,000 | -16,000 | 0.00 | 4,290,824,000 | 560,560 | 3.640 | 2022-04-06 |
| 170 | 2022-03-31 | 170,000 | 10,000 | 0.00 | 4,290,824,000 | 552,500 | 3.250 | 2022-03-29 |
| 171 | 2022-03-30 | 160,000 | 12,000 | 0.00 | 4,290,824,000 | 526,400 | 3.290 | 2022-03-28 |
| 172 | 2022-03-29 | 148,000 | -74,000 | 0.00 | 4,290,824,000 | 460,280 | 3.110 | 2022-03-25 |
| 173 | 2022-03-28 | 222,000 | 84,000 | 0.01 | 4,290,824,000 | 714,840 | 3.220 | 2022-03-24 |
| 174 | 2022-03-25 | 138,000 | 70,000 | 0.00 | 4,290,824,000 | 496,800 | 3.600 | 2022-03-23 |
| 175 | 2022-03-18 | 68,000 | 6,000 | 0.00 | 4,290,824,000 | 235,960 | 3.470 | 2022-03-16 |
| 176 | 2022-03-17 | 62,000 | -4,000 | 0.00 | 4,290,824,000 | 199,020 | 3.210 | 2022-03-15 |
| 177 | 2022-03-15 | 66,000 | -4,000 | 0.00 | 4,290,824,000 | 268,620 | 4.070 | 2022-03-11 |
| 178 | 2022-03-14 | 70,000 | 4,000 | 0.00 | 4,290,824,000 | 317,100 | 4.530 | 2022-03-10 |
| 179 | 2022-03-08 | 66,000 | 2,000 | 0.00 | 4,290,824,000 | 324,060 | 4.910 | 2022-03-04 |
| 180 | 2022-03-03 | 64,000 | 2,000 | 0.00 | 4,290,824,000 | 336,000 | 5.250 | 2022-03-01 |
| 181 | 2022-03-02 | 62,000 | -6,000 | 0.00 | 4,290,824,000 | 320,540 | 5.170 | 2022-02-28 |
| 182 | 2022-03-01 | 68,000 | 6,000 | 0.00 | 4,290,824,000 | 348,160 | 5.120 | 2022-02-25 |
| 183 | 2022-02-28 | 62,000 | -8,000 | 0.00 | 4,290,824,000 | 303,180 | 4.890 | 2022-02-24 |
| 184 | 2022-02-23 | 70,000 | 8,000 | 0.00 | 4,290,824,000 | 359,100 | 5.130 | 2022-02-21 |
| 185 | 2022-02-22 | 62,000 | -4,000 | 0.00 | 4,290,824,000 | 329,840 | 5.320 | 2022-02-18 |
| 186 | 2022-02-21 | 66,000 | 4,000 | 0.00 | 4,290,824,000 | 359,040 | 5.440 | 2022-02-17 |
| 187 | 2022-02-17 | 62,000 | 6,000 | 0.00 | 4,290,824,000 | 341,620 | 5.510 | 2022-02-15 |
| 188 | 2022-02-16 | 56,000 | -154,000 | 0.00 | 4,290,824,000 | 309,680 | 5.530 | 2022-02-14 |
| 189 | 2022-02-15 | 210,000 | -20,000 | 0.00 | 4,290,824,000 | 1,236,900 | 5.890 | 2022-02-11 |
| 190 | 2022-02-14 | 230,000 | -4,000 | 0.01 | 4,290,824,000 | 1,419,100 | 6.170 | 2022-02-10 |
| 191 | 2022-02-10 | 234,000 | -2,000 | 0.01 | 4,290,824,000 | 1,375,920 | 5.880 | 2022-02-08 |
| 192 | 2022-02-09 | 236,000 | 158,000 | 0.01 | 4,290,824,000 | 1,411,280 | 5.980 | 2022-02-07 |
| 193 | 2022-01-27 | 78,000 | 6,000 | 0.00 | 4,290,824,000 | 448,500 | 5.750 | 2022-01-25 |
| 194 | 2022-01-25 | 72,000 | 12,000 | 0.00 | 4,290,824,000 | 453,600 | 6.300 | 2022-01-21 |
| 195 | 2022-01-24 | 60,000 | -4,000 | 0.00 | 4,290,824,000 | 394,200 | 6.570 | 2022-01-20 |
| 196 | 2022-01-21 | 64,000 | -6,000 | 0.00 | 4,290,824,000 | 428,800 | 6.700 | 2022-01-19 |
| 197 | 2022-01-11 | 70,000 | 8,000 | 0.00 | 4,290,824,000 | 439,600 | 6.280 | 2022-01-07 |
| 198 | 2022-01-10 | 62,000 | 14,000 | 0.00 | 4,290,824,000 | 413,540 | 6.670 | 2022-01-06 |
| 199 | 2022-01-07 | 48,000 | 10,000 | 0.00 | 4,290,824,000 | 330,240 | 6.880 | 2022-01-05 |
| 200 | 2022-01-05 | 38,000 | 2,000 | 0.00 | 4,290,824,000 | 322,620 | 8.490 | 2022-01-03 |
| 201 | 2022-01-04 | 36,000 | 2,000 | 0.00 | 4,290,824,000 | 289,080 | 8.030 | 2021-12-30 |
| 202 | 2021-12-30 | 34,000 | 2,000 | 0.00 | 4,290,824,000 | 275,740 | 8.110 | 2021-12-28 |
| 203 | 2021-12-29 | 32,000 | -24,000 | 0.00 | 4,290,824,000 | 253,760 | 7.930 | 2021-12-23 |
| 204 | 2021-12-28 | 56,000 | 2,000 | 0.00 | 4,290,824,000 | 414,960 | 7.410 | 2021-12-22 |
| 205 | 2021-12-23 | 54,000 | 4,000 | 0.00 | 4,290,824,000 | 409,860 | 7.590 | 2021-12-21 |
| 206 | 2021-12-22 | 50,000 | -68,000 | 0.00 | 4,290,824,000 | 363,500 | 7.270 | 2021-12-20 |
| 207 | 2021-12-21 | 118,000 | 72,000 | 0.00 | 4,290,824,000 | 905,060 | 7.670 | 2021-12-17 |
| 208 | 2021-12-20 | 46,000 | -30,000 | 0.00 | 4,290,824,000 | 351,440 | 7.640 | 2021-12-16 |
| 209 | 2021-12-16 | 76,000 | -64,000 | 0.00 | 4,290,824,000 | 551,760 | 7.260 | 2021-12-14 |
| 210 | 2021-12-15 | 140,000 | -2,000 | 0.00 | 4,290,824,000 | 1,034,600 | 7.390 | 2021-12-13 |
| 211 | 2021-12-14 | 142,000 | -38,000 | 0.00 | 4,290,824,000 | 1,033,760 | 7.280 | 2021-12-10 |
| 212 | 2021-12-13 | 180,000 | -4,000 | 0.00 | 4,290,824,000 | 1,348,200 | 7.490 | 2021-12-09 |
| 213 | 2021-12-10 | 184,000 | 10,000 | 0.00 | 4,290,824,000 | 1,258,560 | 6.840 | 2021-12-08 |
| 214 | 2021-12-09 | 174,000 | 6,000 | 0.00 | 4,290,824,000 | 1,117,080 | 6.420 | 2021-12-07 |
| 215 | 2021-12-08 | 168,000 | 100,000 | 0.00 | 4,290,824,000 | 1,076,880 | 6.410 | 2021-12-06 |
| 216 | 2021-12-07 | 68,000 | -16,000 | 0.00 | 4,290,824,000 | 465,800 | 6.850 | 2021-12-03 |
| 217 | 2021-12-06 | 84,000 | -56,000 | 0.00 | 4,290,824,000 | 544,320 | 6.480 | 2021-12-02 |
| 218 | 2021-12-03 | 140,000 | 58,000 | 0.00 | 4,290,824,000 | 973,000 | 6.950 | 2021-12-01 |
| 219 | 2021-12-02 | 82,000 | -104,000 | 0.00 | 4,290,824,000 | 564,160 | 6.880 | 2021-11-30 |
| 220 | 2021-12-01 | 186,000 | -12,000 | 0.00 | 4,290,824,000 | 1,288,980 | 6.930 | 2021-11-29 |
| 221 | 2021-11-30 | 198,000 | -16,000 | 0.00 | 4,290,824,000 | 1,267,200 | 6.400 | 2021-11-26 |
| 222 | 2021-11-23 | 214,000 | -6,000 | 0.00 | 4,290,824,000 | 1,296,840 | 6.060 | 2021-11-19 |
| 223 | 2021-11-22 | 220,000 | 18,000 | 0.01 | 4,290,824,000 | 1,328,800 | 6.040 | 2021-11-18 |
| 224 | 2021-11-17 | 202,000 | 30,000 | 0.00 | 4,290,824,000 | 1,234,220 | 6.110 | 2021-11-15 |
| 225 | 2021-11-16 | 172,000 | 2,000 | 0.00 | 4,290,824,000 | 1,090,480 | 6.340 | 2021-11-12 |
| 226 | 2021-11-15 | 170,000 | 28,000 | 0.00 | 4,290,824,000 | 1,057,400 | 6.220 | 2021-11-11 |
| 227 | 2021-11-12 | 142,000 | -2,000 | 0.00 | 4,290,824,000 | 884,660 | 6.230 | 2021-11-10 |
| 228 | 2021-11-11 | 144,000 | 78,000 | 0.00 | 4,290,824,000 | 966,240 | 6.710 | 2021-11-09 |
| 229 | 2021-11-10 | 66,000 | 4,000 | 0.00 | 4,290,824,000 | 438,240 | 6.640 | 2021-11-08 |
| 230 | 2021-11-09 | 62,000 | 2,000 | 0.00 | 4,290,824,000 | 450,120 | 7.260 | 2021-11-05 |
| 231 | 2021-11-08 | 60,000 | -8,000 | 0.00 | 4,290,824,000 | 469,200 | 7.820 | 2021-11-04 |
| 232 | 2021-11-05 | 68,000 | -36,000 | 0.00 | 4,290,824,000 | 495,720 | 7.290 | 2021-11-03 |
| 233 | 2021-11-04 | 104,000 | 36,000 | 0.00 | 4,290,824,000 | 730,080 | 7.020 | 2021-11-02 |
| 234 | 2021-11-02 | 68,000 | 24,000 | 0.00 | 4,290,824,000 | 495,040 | 7.280 | 2021-10-29 |
| 235 | 2021-10-29 | 44,000 | -10,000 | 0.00 | 4,290,824,000 | 337,920 | 7.680 | 2021-10-27 |
| 236 | 2021-10-28 | 54,000 | -6,000 | 0.00 | 4,290,824,000 | 419,040 | 7.760 | 2021-10-26 |
| 237 | 2021-10-27 | 60,000 | 2,000 | 0.00 | 4,290,824,000 | 460,200 | 7.670 | 2021-10-25 |
| 238 | 2021-10-26 | 58,000 | -10,000 | 0.00 | 4,290,824,000 | 423,400 | 7.300 | 2021-10-22 |
| 239 | 2021-10-19 | 68,000 | 20,000 | 0.00 | 4,290,824,000 | 481,440 | 7.080 | 2021-10-15 |
| 240 | 2021-10-18 | 48,000 | -10,000 | 0.00 | 4,290,824,000 | 308,640 | 6.430 | 2021-10-12 |
| 241 | 2021-10-15 | 58,000 | 6,000 | 0.00 | 4,290,824,000 | 377,000 | 6.500 | 2021-10-11 |
| 242 | 2021-10-12 | 52,000 | 26,000 | 0.00 | 4,290,824,000 | 374,400 | 7.200 | 2021-10-08 |
| 243 | 2021-10-07 | 26,000 | -4,000 | 0.00 | 4,290,824,000 | 209,820 | 8.070 | 2021-10-05 |
| 244 | 2021-10-06 | 30,000 | 6,000 | 0.00 | 4,290,824,000 | 228,300 | 7.610 | 2021-10-04 |
| 245 | 2021-10-05 | 24,000 | -6,000 | 0.00 | 4,290,824,000 | 198,240 | 8.260 | 2021-09-30 |
| 246 | 2021-09-27 | 30,000 | -6,000 | 0.00 | 4,290,824,000 | 192,000 | 6.400 | 2021-09-23 |
| 247 | 2021-09-16 | 36,000 | -122,000 | 0.00 | 4,290,824,000 | 187,560 | 5.210 | 2021-09-14 |
| 248 | 2021-09-14 | 158,000 | 4,000 | 0.00 | 4,290,824,000 | 902,180 | 5.710 | 2021-09-10 |
| 249 | 2021-09-13 | 154,000 | 50,000 | 0.00 | 4,290,824,000 | 911,680 | 5.920 | 2021-09-09 |
| 250 | 2021-09-10 | 104,000 | 6,000 | 0.00 | 4,290,824,000 | 582,400 | 5.600 | 2021-09-08 |
| 251 | 2021-09-09 | 98,000 | -8,000 | 0.00 | 4,290,824,000 | 539,980 | 5.510 | 2021-09-07 |
| 252 | 2021-09-08 | 106,000 | 76,000 | 0.00 | 4,290,824,000 | 541,660 | 5.110 | 2021-09-06 |
| 253 | 2021-09-06 | 30,000 | 4,000 | 0.00 | 4,290,824,000 | 144,000 | 4.800 | 2021-09-02 |
| 254 | 2021-09-01 | 26,000 | -82,000 | 0.00 | 4,290,824,000 | 121,940 | 4.690 | 2021-08-30 |
| 255 | 2021-08-31 | 108,000 | 82,000 | 0.00 | 4,290,824,000 | 459,000 | 4.250 | 2021-08-27 |
| 256 | 2021-08-26 | 26,000 | -10,000 | 0.00 | 4,290,824,000 | 113,100 | 4.350 | 2021-08-24 |
| 257 | 2021-08-25 | 36,000 | -16,000 | 0.00 | 4,290,824,000 | 156,600 | 4.350 | 2021-08-23 |
| 258 | 2021-08-24 | 52,000 | 24,000 | 0.00 | 4,290,824,000 | 186,680 | 3.590 | 2021-08-20 |
| 259 | 2021-08-19 | 28,000 | 4,000 | 0.00 | 4,290,824,000 | 105,280 | 3.760 | 2021-08-17 |
| 260 | 2021-08-16 | 24,000 | 2,000 | 0.00 | 4,290,824,000 | 95,040 | 3.960 | 2021-08-12 |
| 261 | 2021-08-10 | 22,000 | -4,000 | 0.00 | 4,290,824,000 | 73,920 | 3.360 | 2021-08-06 |
| 262 | 2021-07-16 | 26,000 | -2,000 | 0.00 | 4,290,824,000 | 82,940 | 3.190 | 2021-07-14 |
| 263 | 2021-07-15 | 28,000 | -26,000 | 0.00 | 4,290,824,000 | 93,800 | 3.350 | 2021-07-13 |
| 264 | 2021-07-14 | 54,000 | 2,000 | 0.00 | 4,290,824,000 | 166,320 | 3.080 | 2021-07-12 |
| 265 | 2021-07-13 | 52,000 | -30,000 | 0.00 | 4,290,824,000 | 152,360 | 2.930 | 2021-07-09 |
| 266 | 2021-07-12 | 82,000 | 52,000 | 0.00 | 4,290,824,000 | 243,540 | 2.970 | 2021-07-08 |
| 267 | 2021-07-08 | 30,000 | 4,000 | 0.00 | 4,290,824,000 | 104,700 | 3.490 | 2021-07-06 |
| 268 | 2021-07-07 | 26,000 | 4,000 | 0.00 | 4,290,824,000 | 83,720 | 3.220 | 2021-07-05 |
| 269 | 2021-05-10 | 22,000 | -14,000 | 0.00 | 4,290,824,000 | 46,640 | 2.120 | 2021-05-06 |
| 270 | 2021-04-23 | 36,000 | 14,000 | 0.00 | 4,290,824,000 | 72,000 | 2.000 | 2021-04-21 |
| 271 | 2021-03-26 | 22,000 | 12,000 | 0.00 | 4,290,824,000 | 43,340 | 1.970 | 2021-03-24 |
| 272 | 2021-03-25 | 10,000 | -100,000 | 0.00 | 4,290,824,000 | 21,400 | 2.140 | 2021-03-23 |
| 273 | 2021-03-22 | 110,000 | 100,000 | 0.00 | 4,290,824,000 | 217,800 | 1.980 | 2021-03-18 |
| 274 | 2021-03-11 | 10,000 | 10,000 | 0.00 | 4,290,824,000 | 16,000 | 1.600 | 2021-03-09 |
| 275 | 2021-02-23 | 0 | -4,000 | 0.00 | 4,290,824,000 | 0 | 2.570 | 2021-02-19 |
| 276 | 2021-02-22 | 4,000 | 4,000 | 0.00 | 4,290,824,000 | 10,520 | 2.630 | 2021-02-18 |
| 277 | 2021-01-26 | 0 | -46,000 | 0.00 | 4,290,824,000 | 0 | 2.000 | 2021-01-22 |
| 278 | 2021-01-22 | 46,000 | -6,000 | 0.00 | 4,290,824,000 | 89,240 | 1.940 | 2021-01-20 |
| 279 | 2021-01-21 | 52,000 | 52,000 | 0.00 | 4,290,824,000 | 92,560 | 1.780 | 2021-01-19 |
| 280 | 2020-12-07 | 0 | -30,000 | 0.00 | 4,290,824,000 | 0 | 1.120 | 2020-12-03 |
| 281 | 2020-11-27 | 30,000 | 30,000 | 0.00 | 4,290,824,000 | 32,700 | 1.090 | 2020-11-25 |
| 282 | 2017-08-25 | 0 | -4,000 | 0.00 | 4,290,824,000 | 0 | 1.080 | 2017-08-22 |
| 283 | 2015-11-27 | 4,000 | 4,000 | 0.00 | 4,290,824,000 | 6,880 | 1.720 | 2015-11-25 |
| 284 | 2015-04-09 | 0 | -10,000 | 0.00 | 4,290,824,000 | 0 | 2.510 | 2015-04-02 |
| 285 | 2014-12-03 | 10,000 | 10,000 | 0.00 | 4,290,824,000 | 22,500 | 2.250 | 2014-12-01 |
| 286 | 2014-11-06 | 0 | -10,000 | 0.00 | 4,290,824,000 | 0 | 2.730 | 2014-11-04 |
| 287 | 2014-11-03 | 10,000 | 10,000 | 0.00 | 4,290,824,000 | 25,800 | 2.580 | 2014-10-30 |
| 288 | 2014-10-23 | 0 | -10,000 | 0.00 | 4,135,734,000 | 0 | 2.540 | 2014-10-21 |
| 289 | 2014-10-09 | 10,000 | 10,000 | 0.00 | 4,135,734,000 | 22,700 | 2.270 | 2014-10-07 |
Copyright & disclaimer, Privacy policy