CGN New Energy Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.810 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.830 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.850 | 2025-11-07 | |||||
| 4 | 2025-08-15 | 20,000 | -8,000 | 0.00 | 4,289,924,000 | 49,800 | 2.490 | 2025-08-13 |
| 5 | 2023-05-04 | 28,000 | -2,000 | 0.00 | 4,290,824,000 | 68,320 | 2.440 | 2023-05-02 |
| 6 | 2023-04-20 | 30,000 | -20,000 | 0.00 | 4,290,824,000 | 77,400 | 2.580 | 2023-04-18 |
| 7 | 2023-03-29 | 50,000 | -16,000 | 0.00 | 4,290,824,000 | 126,500 | 2.530 | 2023-03-27 |
| 8 | 2023-03-16 | 66,000 | 2,000 | 0.00 | 4,290,824,000 | 169,620 | 2.570 | 2023-03-14 |
| 9 | 2023-02-13 | 64,000 | 16,000 | 0.00 | 4,290,824,000 | 186,240 | 2.910 | 2023-02-09 |
| 10 | 2022-06-30 | 48,000 | -4,000 | 0.00 | 4,290,824,000 | 183,840 | 3.830 | 2022-06-28 |
| 11 | 2022-04-21 | 52,000 | -2,000 | 0.00 | 4,290,824,000 | 183,040 | 3.520 | 2022-04-19 |
| 12 | 2022-04-14 | 54,000 | -2,000 | 0.00 | 4,290,824,000 | 177,660 | 3.290 | 2022-04-12 |
| 13 | 2022-04-01 | 56,000 | 2,000 | 0.00 | 4,290,824,000 | 196,000 | 3.500 | 2022-03-30 |
| 14 | 2022-03-28 | 54,000 | -18,000 | 0.00 | 4,290,824,000 | 173,880 | 3.220 | 2022-03-24 |
| 15 | 2022-03-25 | 72,000 | 18,000 | 0.00 | 4,290,824,000 | 259,200 | 3.600 | 2022-03-23 |
| 16 | 2022-03-23 | 54,000 | 2,000 | 0.00 | 4,290,824,000 | 187,380 | 3.470 | 2022-03-21 |
| 17 | 2022-03-21 | 52,000 | -10,000 | 0.00 | 4,290,824,000 | 182,000 | 3.500 | 2022-03-17 |
| 18 | 2022-03-18 | 62,000 | -2,000 | 0.00 | 4,290,824,000 | 215,140 | 3.470 | 2022-03-16 |
| 19 | 2022-03-16 | 64,000 | 2,000 | 0.00 | 4,290,824,000 | 223,360 | 3.490 | 2022-03-14 |
| 20 | 2022-02-28 | 62,000 | -2,000 | 0.00 | 4,290,824,000 | 303,180 | 4.890 | 2022-02-24 |
| 21 | 2022-02-22 | 64,000 | -8,000 | 0.00 | 4,290,824,000 | 340,480 | 5.320 | 2022-02-18 |
| 22 | 2022-02-21 | 72,000 | 8,000 | 0.00 | 4,290,824,000 | 391,680 | 5.440 | 2022-02-17 |
| 23 | 2022-02-18 | 64,000 | 2,000 | 0.00 | 4,290,824,000 | 337,920 | 5.280 | 2022-02-16 |
| 24 | 2022-01-20 | 62,000 | 10,000 | 0.00 | 4,290,824,000 | 407,960 | 6.580 | 2022-01-18 |
| 25 | 2022-01-10 | 52,000 | 10,000 | 0.00 | 4,290,824,000 | 346,840 | 6.670 | 2022-01-06 |
| 26 | 2022-01-07 | 42,000 | 14,000 | 0.00 | 4,290,824,000 | 288,960 | 6.880 | 2022-01-05 |
| 27 | 2021-12-21 | 28,000 | -4,000 | 0.00 | 4,290,824,000 | 214,760 | 7.670 | 2021-12-17 |
| 28 | 2021-12-13 | 32,000 | -4,000 | 0.00 | 4,290,824,000 | 239,680 | 7.490 | 2021-12-09 |
| 29 | 2021-12-01 | 36,000 | -2,000 | 0.00 | 4,290,824,000 | 249,480 | 6.930 | 2021-11-29 |
| 30 | 2021-11-30 | 38,000 | -20,000 | 0.00 | 4,290,824,000 | 243,200 | 6.400 | 2021-11-26 |
| 31 | 2021-11-26 | 58,000 | 28,000 | 0.00 | 4,290,824,000 | 363,080 | 6.260 | 2021-11-24 |
| 32 | 2021-11-25 | 30,000 | 2,000 | 0.00 | 4,290,824,000 | 173,100 | 5.770 | 2021-11-23 |
| 33 | 2021-11-10 | 28,000 | 4,000 | 0.00 | 4,290,824,000 | 185,920 | 6.640 | 2021-11-08 |
| 34 | 2021-11-09 | 24,000 | -2,000 | 0.00 | 4,290,824,000 | 174,240 | 7.260 | 2021-11-05 |
| 35 | 2021-11-08 | 26,000 | 2,000 | 0.00 | 4,290,824,000 | 203,320 | 7.820 | 2021-11-04 |
| 36 | 2021-10-21 | 24,000 | -16,000 | 0.00 | 4,290,824,000 | 176,160 | 7.340 | 2021-10-19 |
| 37 | 2021-10-19 | 40,000 | 18,000 | 0.00 | 4,290,824,000 | 283,200 | 7.080 | 2021-10-15 |
| 38 | 2021-10-18 | 22,000 | 2,000 | 0.00 | 4,290,824,000 | 141,460 | 6.430 | 2021-10-12 |
| 39 | 2021-10-15 | 20,000 | -14,000 | 0.00 | 4,290,824,000 | 130,000 | 6.500 | 2021-10-11 |
| 40 | 2021-10-12 | 34,000 | 6,000 | 0.00 | 4,290,824,000 | 244,800 | 7.200 | 2021-10-08 |
| 41 | 2021-08-03 | 28,000 | -4,000 | 0.00 | 4,290,824,000 | 84,000 | 3.000 | 2021-07-30 |
| 42 | 2021-08-02 | 32,000 | 4,000 | 0.00 | 4,290,824,000 | 95,040 | 2.970 | 2021-07-29 |
| 43 | 2021-07-19 | 28,000 | -2,000 | 0.00 | 4,290,824,000 | 88,760 | 3.170 | 2021-07-15 |
| 44 | 2021-07-16 | 30,000 | -2,000 | 0.00 | 4,290,824,000 | 95,700 | 3.190 | 2021-07-14 |
| 45 | 2021-07-12 | 32,000 | 4,000 | 0.00 | 4,290,824,000 | 95,040 | 2.970 | 2021-07-08 |
| 46 | 2021-06-25 | 28,000 | -22,000 | 0.00 | 4,290,824,000 | 80,080 | 2.860 | 2021-06-23 |
| 47 | 2021-06-07 | 50,000 | -100,000 | 0.00 | 4,290,824,000 | 116,500 | 2.330 | 2021-06-03 |
| 48 | 2021-05-21 | 150,000 | 100,000 | 0.00 | 4,290,824,000 | 294,000 | 1.960 | 2021-05-18 |
| 49 | 2021-01-27 | 50,000 | -34,000 | 0.00 | 4,290,824,000 | 100,000 | 2.000 | 2021-01-25 |
| 50 | 2021-01-21 | 84,000 | 8,000 | 0.00 | 4,290,824,000 | 149,520 | 1.780 | 2021-01-19 |
| 51 | 2021-01-15 | 76,000 | -20,000 | 0.00 | 4,290,824,000 | 133,000 | 1.750 | 2021-01-13 |
| 52 | 2020-12-23 | 96,000 | 54,000 | 0.00 | 4,290,824,000 | 120,960 | 1.260 | 2020-12-21 |
| 53 | 2020-03-12 | 42,000 | -20,000 | 0.00 | 4,290,824,000 | 65,940 | 1.570 | 2020-03-10 |
| 54 | 2020-03-09 | 62,000 | -10,000 | 0.00 | 4,290,824,000 | 97,960 | 1.580 | 2020-03-05 |
| 55 | 2020-02-03 | 72,000 | -140,000 | 0.00 | 4,290,824,000 | 69,120 | 0.960 | 2020-01-30 |
| 56 | 2020-01-31 | 212,000 | -30,000 | 0.00 | 4,290,824,000 | 212,000 | 1.000 | 2020-01-29 |
| 57 | 2020-01-30 | 242,000 | 100,000 | 0.01 | 4,290,824,000 | 254,100 | 1.050 | 2020-01-23 |
| 58 | 2020-01-23 | 142,000 | -100,000 | 0.00 | 4,290,824,000 | 151,940 | 1.070 | 2020-01-21 |
| 59 | 2020-01-22 | 242,000 | 100,000 | 0.01 | 4,290,824,000 | 254,100 | 1.050 | 2020-01-20 |
| 60 | 2020-01-08 | 142,000 | -100,000 | 0.00 | 4,290,824,000 | 153,360 | 1.080 | 2020-01-06 |
| 61 | 2020-01-07 | 242,000 | 100,000 | 0.01 | 4,290,824,000 | 263,780 | 1.090 | 2020-01-03 |
| 62 | 2019-12-23 | 142,000 | -42,000 | 0.00 | 4,290,824,000 | 156,200 | 1.100 | 2019-12-19 |
| 63 | 2019-12-20 | 184,000 | 42,000 | 0.00 | 4,290,824,000 | 202,400 | 1.100 | 2019-12-18 |
| 64 | 2019-12-17 | 142,000 | -100,000 | 0.00 | 4,290,824,000 | 161,880 | 1.140 | 2019-12-13 |
| 65 | 2019-12-16 | 242,000 | 120,000 | 0.01 | 4,290,824,000 | 275,880 | 1.140 | 2019-12-12 |
| 66 | 2019-12-03 | 122,000 | -20,000 | 0.00 | 4,290,824,000 | 132,980 | 1.090 | 2019-11-29 |
| 67 | 2019-11-20 | 142,000 | -70,000 | 0.00 | 4,290,824,000 | 160,460 | 1.130 | 2019-11-18 |
| 68 | 2019-11-18 | 212,000 | 120,000 | 0.00 | 4,290,824,000 | 241,680 | 1.140 | 2019-11-14 |
| 69 | 2018-05-30 | 92,000 | -40,000 | 0.00 | 4,290,824,000 | 126,960 | 1.380 | 2018-05-28 |
| 70 | 2018-05-29 | 132,000 | -30,000 | 0.00 | 4,290,824,000 | 183,480 | 1.390 | 2018-05-25 |
| 71 | 2018-05-28 | 162,000 | -110,000 | 0.00 | 4,290,824,000 | 228,420 | 1.410 | 2018-05-24 |
| 72 | 2018-05-25 | 272,000 | -180,000 | 0.01 | 4,290,824,000 | 361,760 | 1.330 | 2018-05-23 |
| 73 | 2018-04-20 | 452,000 | -20,000 | 0.01 | 4,290,824,000 | 479,120 | 1.060 | 2018-04-18 |
| 74 | 2018-01-24 | 472,000 | -200,000 | 0.01 | 4,290,824,000 | 528,640 | 1.120 | 2018-01-22 |
| 75 | 2018-01-23 | 672,000 | 200,000 | 0.02 | 4,290,824,000 | 739,200 | 1.100 | 2018-01-19 |
| 76 | 2018-01-05 | 472,000 | -20,000 | 0.01 | 4,290,824,000 | 542,800 | 1.150 | 2018-01-03 |
| 77 | 2017-12-22 | 492,000 | 20,000 | 0.01 | 4,290,824,000 | 526,440 | 1.070 | 2017-12-20 |
| 78 | 2017-11-02 | 472,000 | -20,000 | 0.01 | 4,290,824,000 | 552,240 | 1.170 | 2017-10-31 |
| 79 | 2017-10-31 | 492,000 | -200,000 | 0.01 | 4,290,824,000 | 570,720 | 1.160 | 2017-10-27 |
| 80 | 2017-10-27 | 692,000 | 60,000 | 0.02 | 4,290,824,000 | 802,720 | 1.160 | 2017-10-25 |
| 81 | 2017-10-26 | 632,000 | 260,000 | 0.01 | 4,290,824,000 | 739,440 | 1.170 | 2017-10-24 |
| 82 | 2017-10-16 | 372,000 | 20,000 | 0.01 | 4,290,824,000 | 401,760 | 1.080 | 2017-10-12 |
| 83 | 2017-09-22 | 352,000 | -10,000 | 0.01 | 4,290,824,000 | 380,160 | 1.080 | 2017-09-20 |
| 84 | 2017-08-11 | 362,000 | 20,000 | 0.01 | 4,290,824,000 | 398,200 | 1.100 | 2017-08-09 |
| 85 | 2017-07-27 | 342,000 | -30,000 | 0.01 | 4,290,824,000 | 386,460 | 1.130 | 2017-07-25 |
| 86 | 2017-07-17 | 372,000 | -100,000 | 0.01 | 4,290,824,000 | 420,360 | 1.130 | 2017-07-13 |
| 87 | 2017-06-28 | 472,000 | 30,000 | 0.01 | 4,290,824,000 | 519,200 | 1.100 | 2017-06-26 |
| 88 | 2017-05-24 | 442,000 | -30,000 | 0.01 | 4,290,824,000 | 499,460 | 1.130 | 2017-05-22 |
| 89 | 2017-05-18 | 472,000 | 30,000 | 0.01 | 4,290,824,000 | 547,520 | 1.160 | 2017-05-16 |
| 90 | 2017-05-17 | 442,000 | -200,000 | 0.01 | 4,290,824,000 | 508,300 | 1.150 | 2017-05-15 |
| 91 | 2017-05-16 | 642,000 | -200,000 | 0.01 | 4,290,824,000 | 712,620 | 1.110 | 2017-05-12 |
| 92 | 2017-05-15 | 842,000 | 200,000 | 0.02 | 4,290,824,000 | 959,880 | 1.140 | 2017-05-11 |
| 93 | 2017-05-12 | 642,000 | 100,000 | 0.01 | 4,290,824,000 | 725,460 | 1.130 | 2017-05-10 |
| 94 | 2017-05-11 | 542,000 | 100,000 | 0.01 | 4,290,824,000 | 617,880 | 1.140 | 2017-05-09 |
| 95 | 2017-05-04 | 442,000 | 10,000 | 0.01 | 4,290,824,000 | 508,300 | 1.150 | 2017-04-28 |
| 96 | 2017-03-22 | 432,000 | -30,000 | 0.01 | 4,290,824,000 | 535,680 | 1.240 | 2017-03-20 |
| 97 | 2017-03-21 | 462,000 | 30,000 | 0.01 | 4,290,824,000 | 563,640 | 1.220 | 2017-03-17 |
| 98 | 2017-03-20 | 432,000 | -24,000 | 0.01 | 4,290,824,000 | 535,680 | 1.240 | 2017-03-16 |
| 99 | 2017-03-06 | 456,000 | 24,000 | 0.01 | 4,290,824,000 | 565,440 | 1.240 | 2017-03-02 |
| 100 | 2017-02-23 | 432,000 | 100,000 | 0.01 | 4,290,824,000 | 535,680 | 1.240 | 2017-02-21 |
| 101 | 2017-02-20 | 332,000 | -100,000 | 0.01 | 4,290,824,000 | 428,280 | 1.290 | 2017-02-16 |
| 102 | 2017-02-17 | 432,000 | 100,000 | 0.01 | 4,290,824,000 | 565,920 | 1.310 | 2017-02-15 |
| 103 | 2017-01-24 | 332,000 | -2,000 | 0.01 | 4,290,824,000 | 388,440 | 1.170 | 2017-01-20 |
| 104 | 2017-01-19 | 334,000 | -50,000 | 0.01 | 4,290,824,000 | 387,440 | 1.160 | 2017-01-17 |
| 105 | 2017-01-12 | 384,000 | 50,000 | 0.01 | 4,290,824,000 | 433,920 | 1.130 | 2017-01-10 |
| 106 | 2017-01-10 | 334,000 | -32,000 | 0.01 | 4,290,824,000 | 374,080 | 1.120 | 2017-01-06 |
| 107 | 2017-01-09 | 366,000 | 32,000 | 0.01 | 4,290,824,000 | 413,580 | 1.130 | 2017-01-05 |
| 108 | 2016-12-22 | 334,000 | -10,000 | 0.01 | 4,290,824,000 | 380,760 | 1.140 | 2016-12-20 |
| 109 | 2016-12-15 | 344,000 | -18,000 | 0.01 | 4,290,824,000 | 409,360 | 1.190 | 2016-12-13 |
| 110 | 2016-12-14 | 362,000 | -50,000 | 0.01 | 4,290,824,000 | 430,780 | 1.190 | 2016-12-12 |
| 111 | 2016-12-12 | 412,000 | -20,000 | 0.01 | 4,290,824,000 | 506,760 | 1.230 | 2016-12-08 |
| 112 | 2016-12-09 | 432,000 | 70,000 | 0.01 | 4,290,824,000 | 535,680 | 1.240 | 2016-12-07 |
| 113 | 2016-11-11 | 362,000 | -50,000 | 0.01 | 4,290,824,000 | 412,680 | 1.140 | 2016-11-09 |
| 114 | 2016-11-03 | 412,000 | 50,000 | 0.01 | 4,290,824,000 | 473,800 | 1.150 | 2016-11-01 |
| 115 | 2016-09-07 | 362,000 | -50,000 | 0.01 | 4,290,824,000 | 470,600 | 1.300 | 2016-09-05 |
| 116 | 2016-08-30 | 412,000 | -10,000 | 0.01 | 4,290,824,000 | 523,240 | 1.270 | 2016-08-26 |
| 117 | 2016-08-24 | 422,000 | -30,000 | 0.01 | 4,290,824,000 | 535,940 | 1.270 | 2016-08-22 |
| 118 | 2016-08-23 | 452,000 | 30,000 | 0.01 | 4,290,824,000 | 587,600 | 1.300 | 2016-08-19 |
| 119 | 2016-08-22 | 422,000 | -20,000 | 0.01 | 4,290,824,000 | 544,380 | 1.290 | 2016-08-18 |
| 120 | 2016-08-19 | 442,000 | 66,000 | 0.01 | 4,290,824,000 | 570,180 | 1.290 | 2016-08-17 |
| 121 | 2016-08-16 | 376,000 | -46,000 | 0.01 | 4,290,824,000 | 477,520 | 1.270 | 2016-08-12 |
| 122 | 2016-08-15 | 422,000 | -448,000 | 0.01 | 4,290,824,000 | 535,940 | 1.270 | 2016-08-11 |
| 123 | 2016-08-12 | 870,000 | 454,000 | 0.02 | 4,290,824,000 | 1,035,300 | 1.190 | 2016-08-10 |
| 124 | 2016-08-09 | 416,000 | -10,000 | 0.01 | 4,290,824,000 | 486,720 | 1.170 | 2016-08-05 |
| 125 | 2016-08-05 | 426,000 | -14,000 | 0.01 | 4,290,824,000 | 485,640 | 1.140 | 2016-08-03 |
| 126 | 2016-07-26 | 440,000 | -20,000 | 0.01 | 4,290,824,000 | 506,000 | 1.150 | 2016-07-22 |
| 127 | 2016-07-25 | 460,000 | 20,000 | 0.01 | 4,290,824,000 | 561,200 | 1.220 | 2016-07-21 |
| 128 | 2016-07-14 | 440,000 | 30,000 | 0.01 | 4,290,824,000 | 514,800 | 1.170 | 2016-07-12 |
| 129 | 2016-07-13 | 410,000 | -196,000 | 0.01 | 4,290,824,000 | 471,500 | 1.150 | 2016-07-11 |
| 130 | 2016-07-12 | 606,000 | 200,000 | 0.01 | 4,290,824,000 | 666,600 | 1.100 | 2016-07-08 |
| 131 | 2016-07-05 | 406,000 | -50,000 | 0.01 | 4,290,824,000 | 426,300 | 1.050 | 2016-06-30 |
| 132 | 2016-07-04 | 456,000 | 50,000 | 0.01 | 4,290,824,000 | 469,680 | 1.030 | 2016-06-29 |
| 133 | 2016-06-20 | 406,000 | 10,000 | 0.01 | 4,290,824,000 | 438,480 | 1.080 | 2016-06-16 |
| 134 | 2016-06-13 | 396,000 | -100,000 | 0.01 | 4,290,824,000 | 479,160 | 1.210 | 2016-06-08 |
| 135 | 2016-06-10 | 496,000 | -200,000 | 0.01 | 4,290,824,000 | 590,240 | 1.190 | 2016-06-07 |
| 136 | 2016-06-08 | 696,000 | 300,000 | 0.02 | 4,290,824,000 | 835,200 | 1.200 | 2016-06-06 |
| 137 | 2016-06-07 | 396,000 | -30,000 | 0.01 | 4,290,824,000 | 479,160 | 1.210 | 2016-06-03 |
| 138 | 2016-06-06 | 426,000 | -6,000 | 0.01 | 4,290,824,000 | 502,680 | 1.180 | 2016-06-02 |
| 139 | 2016-06-03 | 432,000 | 10,000 | 0.01 | 4,290,824,000 | 501,120 | 1.160 | 2016-06-01 |
| 140 | 2016-06-02 | 422,000 | -40,000 | 0.01 | 4,290,824,000 | 472,640 | 1.120 | 2016-05-31 |
| 141 | 2016-05-25 | 462,000 | 30,000 | 0.01 | 4,290,824,000 | 508,200 | 1.100 | 2016-05-23 |
| 142 | 2016-05-13 | 432,000 | 10,000 | 0.01 | 4,290,824,000 | 483,840 | 1.120 | 2016-05-11 |
| 143 | 2016-05-10 | 422,000 | -20,000 | 0.01 | 4,290,824,000 | 455,760 | 1.080 | 2016-05-06 |
| 144 | 2016-05-09 | 442,000 | 20,000 | 0.01 | 4,290,824,000 | 495,040 | 1.120 | 2016-05-05 |
| 145 | 2016-04-29 | 422,000 | -10,000 | 0.01 | 4,290,824,000 | 510,620 | 1.210 | 2016-04-27 |
| 146 | 2016-04-28 | 432,000 | 30,000 | 0.01 | 4,290,824,000 | 544,320 | 1.260 | 2016-04-26 |
| 147 | 2016-04-27 | 402,000 | 40,000 | 0.01 | 4,290,824,000 | 518,580 | 1.290 | 2016-04-25 |
| 148 | 2016-04-26 | 362,000 | -30,000 | 0.01 | 4,290,824,000 | 474,220 | 1.310 | 2016-04-22 |
| 149 | 2016-04-25 | 392,000 | -20,000 | 0.01 | 4,290,824,000 | 521,360 | 1.330 | 2016-04-21 |
| 150 | 2016-04-22 | 412,000 | 10,000 | 0.01 | 4,290,824,000 | 547,960 | 1.330 | 2016-04-20 |
| 151 | 2016-04-18 | 402,000 | 50,000 | 0.01 | 4,290,824,000 | 554,760 | 1.380 | 2016-04-14 |
| 152 | 2016-04-15 | 352,000 | -50,000 | 0.01 | 4,290,824,000 | 482,240 | 1.370 | 2016-04-13 |
| 153 | 2016-04-14 | 402,000 | 20,000 | 0.01 | 4,290,824,000 | 534,660 | 1.330 | 2016-04-12 |
| 154 | 2016-04-11 | 382,000 | -100,000 | 0.01 | 4,290,824,000 | 500,420 | 1.310 | 2016-04-07 |
| 155 | 2016-04-08 | 482,000 | -50,000 | 0.01 | 4,290,824,000 | 631,420 | 1.310 | 2016-04-06 |
| 156 | 2016-04-07 | 532,000 | 10,000 | 0.01 | 4,290,824,000 | 686,280 | 1.290 | 2016-04-05 |
| 157 | 2016-04-06 | 522,000 | 190,000 | 0.01 | 4,290,824,000 | 694,260 | 1.330 | 2016-04-01 |
| 158 | 2016-03-29 | 332,000 | -16,000 | 0.01 | 4,290,824,000 | 444,880 | 1.340 | 2016-03-23 |
| 159 | 2016-03-23 | 348,000 | -20,000 | 0.01 | 4,290,824,000 | 480,240 | 1.380 | 2016-03-21 |
| 160 | 2016-03-22 | 368,000 | 38,000 | 0.01 | 4,290,824,000 | 500,480 | 1.360 | 2016-03-18 |
| 161 | 2016-03-18 | 330,000 | -20,000 | 0.01 | 4,290,824,000 | 399,300 | 1.210 | 2016-03-16 |
| 162 | 2016-03-10 | 350,000 | 36,000 | 0.01 | 4,290,824,000 | 423,500 | 1.210 | 2016-03-08 |
| 163 | 2016-03-08 | 314,000 | -10,000 | 0.01 | 4,290,824,000 | 383,080 | 1.220 | 2016-03-04 |
| 164 | 2016-03-03 | 324,000 | -20,000 | 0.01 | 4,290,824,000 | 379,080 | 1.170 | 2016-03-01 |
| 165 | 2016-02-22 | 344,000 | -10,000 | 0.01 | 4,290,824,000 | 395,600 | 1.150 | 2016-02-18 |
| 166 | 2016-02-19 | 354,000 | 10,000 | 0.01 | 4,290,824,000 | 385,860 | 1.090 | 2016-02-17 |
| 167 | 2016-02-18 | 344,000 | -70,000 | 0.01 | 4,290,824,000 | 374,960 | 1.090 | 2016-02-16 |
| 168 | 2016-02-16 | 414,000 | -10,000 | 0.01 | 4,290,824,000 | 418,140 | 1.010 | 2016-02-12 |
| 169 | 2016-02-12 | 424,000 | 30,000 | 0.01 | 4,290,824,000 | 449,440 | 1.060 | 2016-02-05 |
| 170 | 2016-02-11 | 394,000 | 20,000 | 0.01 | 4,290,824,000 | 437,340 | 1.110 | 2016-02-04 |
| 171 | 2016-02-01 | 374,000 | -20,000 | 0.01 | 4,290,824,000 | 407,660 | 1.090 | 2016-01-28 |
| 172 | 2016-01-28 | 394,000 | 20,000 | 0.01 | 4,290,824,000 | 429,460 | 1.090 | 2016-01-26 |
| 173 | 2016-01-27 | 374,000 | -10,000 | 0.01 | 4,290,824,000 | 437,580 | 1.170 | 2016-01-25 |
| 174 | 2016-01-25 | 384,000 | 10,000 | 0.01 | 4,290,824,000 | 433,920 | 1.130 | 2016-01-21 |
| 175 | 2016-01-22 | 374,000 | 20,000 | 0.01 | 4,290,824,000 | 471,240 | 1.260 | 2016-01-20 |
| 176 | 2015-12-29 | 354,000 | -132,000 | 0.01 | 4,290,824,000 | 608,880 | 1.720 | 2015-12-23 |
| 177 | 2015-12-23 | 486,000 | -100,000 | 0.01 | 4,290,824,000 | 777,600 | 1.600 | 2015-12-21 |
| 178 | 2015-12-21 | 586,000 | 210,000 | 0.01 | 4,290,824,000 | 920,020 | 1.570 | 2015-12-17 |
| 179 | 2015-12-16 | 376,000 | -20,000 | 0.01 | 4,290,824,000 | 567,760 | 1.510 | 2015-12-14 |
| 180 | 2015-12-09 | 396,000 | -10,000 | 0.01 | 4,290,824,000 | 649,440 | 1.640 | 2015-12-07 |
| 181 | 2015-11-30 | 406,000 | 10,000 | 0.01 | 4,290,824,000 | 665,840 | 1.640 | 2015-11-26 |
| 182 | 2015-11-25 | 396,000 | 32,000 | 0.01 | 4,290,824,000 | 685,080 | 1.730 | 2015-11-23 |
| 183 | 2015-11-24 | 364,000 | 20,000 | 0.01 | 4,290,824,000 | 647,920 | 1.780 | 2015-11-20 |
| 184 | 2015-11-19 | 344,000 | 10,000 | 0.01 | 4,290,824,000 | 605,440 | 1.760 | 2015-11-17 |
| 185 | 2015-11-12 | 334,000 | 20,000 | 0.01 | 4,290,824,000 | 624,580 | 1.870 | 2015-11-10 |
| 186 | 2015-11-11 | 314,000 | -20,000 | 0.01 | 4,290,824,000 | 596,600 | 1.900 | 2015-11-09 |
| 187 | 2015-11-06 | 334,000 | -20,000 | 0.01 | 4,290,824,000 | 644,620 | 1.930 | 2015-11-04 |
| 188 | 2015-11-04 | 354,000 | -20,000 | 0.01 | 4,290,824,000 | 658,440 | 1.860 | 2015-11-02 |
| 189 | 2015-11-03 | 374,000 | -10,000 | 0.01 | 4,290,824,000 | 703,120 | 1.880 | 2015-10-30 |
| 190 | 2015-11-02 | 384,000 | 20,000 | 0.01 | 4,290,824,000 | 721,920 | 1.880 | 2015-10-29 |
| 191 | 2015-10-28 | 364,000 | 10,000 | 0.01 | 4,290,824,000 | 742,560 | 2.040 | 2015-10-26 |
| 192 | 2015-10-27 | 354,000 | -10,000 | 0.01 | 4,290,824,000 | 746,940 | 2.110 | 2015-10-23 |
| 193 | 2015-10-22 | 364,000 | 20,000 | 0.01 | 4,290,824,000 | 768,040 | 2.110 | 2015-10-19 |
| 194 | 2015-10-20 | 344,000 | 18,000 | 0.01 | 4,290,824,000 | 729,280 | 2.120 | 2015-10-16 |
| 195 | 2015-10-19 | 326,000 | -10,000 | 0.01 | 4,290,824,000 | 697,640 | 2.140 | 2015-10-15 |
| 196 | 2015-10-16 | 336,000 | 30,000 | 0.01 | 4,290,824,000 | 685,440 | 2.040 | 2015-10-14 |
| 197 | 2015-10-15 | 306,000 | 10,000 | 0.01 | 4,290,824,000 | 630,360 | 2.060 | 2015-10-13 |
| 198 | 2015-10-14 | 296,000 | -20,000 | 0.01 | 4,290,824,000 | 609,760 | 2.060 | 2015-10-12 |
| 199 | 2015-10-12 | 316,000 | 20,000 | 0.01 | 4,290,824,000 | 613,040 | 1.940 | 2015-10-08 |
| 200 | 2015-10-09 | 296,000 | -44,000 | 0.01 | 4,290,824,000 | 586,080 | 1.980 | 2015-10-07 |
| 201 | 2015-10-06 | 340,000 | -10,000 | 0.01 | 4,290,824,000 | 656,200 | 1.930 | 2015-10-02 |
| 202 | 2015-09-25 | 350,000 | 70,000 | 0.01 | 4,290,824,000 | 658,000 | 1.880 | 2015-09-23 |
| 203 | 2015-09-24 | 280,000 | -50,000 | 0.01 | 4,290,824,000 | 546,000 | 1.950 | 2015-09-22 |
| 204 | 2015-09-23 | 330,000 | 80,000 | 0.01 | 4,290,824,000 | 640,200 | 1.940 | 2015-09-21 |
| 205 | 2015-09-18 | 250,000 | -20,000 | 0.01 | 4,290,824,000 | 465,000 | 1.860 | 2015-09-16 |
| 206 | 2015-09-15 | 270,000 | 10,000 | 0.01 | 4,290,824,000 | 496,800 | 1.840 | 2015-09-11 |
| 207 | 2015-09-14 | 260,000 | 10,000 | 0.01 | 4,290,824,000 | 483,600 | 1.860 | 2015-09-10 |
| 208 | 2015-09-11 | 250,000 | -10,000 | 0.01 | 4,290,824,000 | 485,000 | 1.940 | 2015-09-09 |
| 209 | 2015-09-09 | 260,000 | 10,000 | 0.01 | 4,290,824,000 | 481,000 | 1.850 | 2015-09-07 |
| 210 | 2015-09-08 | 250,000 | -30,000 | 0.01 | 4,290,824,000 | 472,500 | 1.890 | 2015-09-04 |
| 211 | 2015-09-04 | 280,000 | 10,000 | 0.01 | 4,290,824,000 | 506,800 | 1.810 | 2015-09-01 |
| 212 | 2015-09-02 | 270,000 | -10,000 | 0.01 | 4,290,824,000 | 499,500 | 1.850 | 2015-08-31 |
| 213 | 2015-08-31 | 280,000 | -16,000 | 0.01 | 4,290,824,000 | 529,200 | 1.890 | 2015-08-27 |
| 214 | 2015-08-25 | 296,000 | 10,000 | 0.01 | 4,290,824,000 | 550,560 | 1.860 | 2015-08-21 |
| 215 | 2015-08-24 | 286,000 | 40,000 | 0.01 | 4,290,824,000 | 580,580 | 2.030 | 2015-08-20 |
| 216 | 2015-08-21 | 246,000 | 18,000 | 0.01 | 4,290,824,000 | 536,280 | 2.180 | 2015-08-19 |
| 217 | 2015-08-12 | 228,000 | 2,000 | 0.01 | 4,290,824,000 | 570,000 | 2.500 | 2015-08-10 |
| 218 | 2015-08-11 | 226,000 | 10,000 | 0.01 | 4,290,824,000 | 562,740 | 2.490 | 2015-08-07 |
| 219 | 2015-07-28 | 216,000 | 30,000 | 0.01 | 4,290,824,000 | 574,560 | 2.660 | 2015-07-24 |
| 220 | 2015-07-20 | 186,000 | -10,000 | 0.00 | 4,290,824,000 | 491,040 | 2.640 | 2015-07-16 |
| 221 | 2015-07-17 | 196,000 | -10,000 | 0.00 | 4,290,824,000 | 503,720 | 2.570 | 2015-07-15 |
| 222 | 2015-07-16 | 206,000 | 20,000 | 0.00 | 4,290,824,000 | 531,480 | 2.580 | 2015-07-14 |
| 223 | 2015-07-15 | 186,000 | -20,000 | 0.00 | 4,290,824,000 | 491,040 | 2.640 | 2015-07-13 |
| 224 | 2015-07-14 | 206,000 | 20,000 | 0.00 | 4,290,824,000 | 510,880 | 2.480 | 2015-07-10 |
| 225 | 2015-07-13 | 186,000 | -30,000 | 0.00 | 4,290,824,000 | 450,120 | 2.420 | 2015-07-09 |
| 226 | 2015-07-10 | 216,000 | -16,000 | 0.01 | 4,290,824,000 | 412,560 | 1.910 | 2015-07-08 |
| 227 | 2015-07-08 | 232,000 | 26,000 | 0.01 | 4,290,824,000 | 542,880 | 2.340 | 2015-07-06 |
| 228 | 2015-06-30 | 206,000 | 60,000 | 0.00 | 4,290,824,000 | 611,820 | 2.970 | 2015-06-26 |
| 229 | 2015-06-26 | 146,000 | 30,000 | 0.00 | 4,290,824,000 | 451,140 | 3.090 | 2015-06-24 |
| 230 | 2015-06-25 | 116,000 | -20,000 | 0.00 | 4,290,824,000 | 360,760 | 3.110 | 2015-06-23 |
| 231 | 2015-06-23 | 136,000 | -12,000 | 0.00 | 4,290,824,000 | 427,040 | 3.140 | 2015-06-19 |
| 232 | 2015-06-22 | 148,000 | 82,000 | 0.00 | 4,290,824,000 | 467,680 | 3.160 | 2015-06-18 |
| 233 | 2015-06-19 | 66,000 | 20,000 | 0.00 | 4,290,824,000 | 216,480 | 3.280 | 2015-06-17 |
| 234 | 2015-06-18 | 46,000 | -30,000 | 0.00 | 4,290,824,000 | 149,500 | 3.250 | 2015-06-16 |
| 235 | 2015-06-17 | 76,000 | 30,000 | 0.00 | 4,290,824,000 | 265,240 | 3.490 | 2015-06-15 |
| 236 | 2015-06-16 | 46,000 | -60,000 | 0.00 | 4,290,824,000 | 159,620 | 3.470 | 2015-06-12 |
| 237 | 2015-06-15 | 106,000 | -26,000 | 0.00 | 4,290,824,000 | 333,900 | 3.150 | 2015-06-11 |
| 238 | 2015-06-12 | 132,000 | -10,000 | 0.00 | 4,290,824,000 | 394,680 | 2.990 | 2015-06-10 |
| 239 | 2015-06-11 | 142,000 | 30,000 | 0.00 | 4,290,824,000 | 430,260 | 3.030 | 2015-06-09 |
| 240 | 2015-06-10 | 112,000 | 60,000 | 0.00 | 4,290,824,000 | 348,320 | 3.110 | 2015-06-08 |
| 241 | 2015-06-09 | 52,000 | -10,000 | 0.00 | 4,290,824,000 | 160,160 | 3.080 | 2015-06-05 |
| 242 | 2015-06-08 | 62,000 | 10,000 | 0.00 | 4,290,824,000 | 191,580 | 3.090 | 2015-06-04 |
| 243 | 2015-06-05 | 52,000 | -20,000 | 0.00 | 4,290,824,000 | 162,240 | 3.120 | 2015-06-03 |
| 244 | 2015-06-04 | 72,000 | -20,000 | 0.00 | 4,290,824,000 | 231,840 | 3.220 | 2015-06-02 |
| 245 | 2015-06-03 | 92,000 | -110,000 | 0.00 | 4,290,824,000 | 296,240 | 3.220 | 2015-06-01 |
| 246 | 2015-06-02 | 202,000 | 70,000 | 0.00 | 4,290,824,000 | 622,160 | 3.080 | 2015-05-29 |
| 247 | 2015-06-01 | 132,000 | -2,000 | 0.00 | 4,290,824,000 | 394,680 | 2.990 | 2015-05-28 |
| 248 | 2015-05-29 | 134,000 | 2,000 | 0.00 | 4,290,824,000 | 414,060 | 3.090 | 2015-05-27 |
| 249 | 2015-05-27 | 132,000 | 10,000 | 0.00 | 4,290,824,000 | 386,760 | 2.930 | 2015-05-22 |
| 250 | 2015-05-22 | 122,000 | -10,000 | 0.00 | 4,290,824,000 | 368,440 | 3.020 | 2015-05-20 |
| 251 | 2015-05-21 | 132,000 | -20,000 | 0.00 | 4,290,824,000 | 398,640 | 3.020 | 2015-05-19 |
| 252 | 2015-05-20 | 152,000 | 26,000 | 0.00 | 4,290,824,000 | 472,720 | 3.110 | 2015-05-18 |
| 253 | 2015-05-19 | 126,000 | -10,000 | 0.00 | 4,290,824,000 | 378,000 | 3.000 | 2015-05-15 |
| 254 | 2015-05-18 | 136,000 | 14,000 | 0.00 | 4,290,824,000 | 408,000 | 3.000 | 2015-05-14 |
| 255 | 2015-05-14 | 122,000 | 10,000 | 0.00 | 4,290,824,000 | 348,920 | 2.860 | 2015-05-12 |
| 256 | 2015-05-13 | 112,000 | -6,000 | 0.00 | 4,290,824,000 | 325,920 | 2.910 | 2015-05-11 |
| 257 | 2015-05-04 | 118,000 | -4,000 | 0.00 | 4,290,824,000 | 359,900 | 3.050 | 2015-04-29 |
| 258 | 2015-04-27 | 122,000 | 10,000 | 0.00 | 4,290,824,000 | 372,100 | 3.050 | 2015-04-23 |
| 259 | 2015-04-24 | 112,000 | -24,000 | 0.00 | 4,290,824,000 | 342,720 | 3.060 | 2015-04-22 |
| 260 | 2015-04-20 | 136,000 | 4,000 | 0.00 | 4,290,824,000 | 422,960 | 3.110 | 2015-04-16 |
| 261 | 2015-04-16 | 132,000 | 34,000 | 0.00 | 4,290,824,000 | 413,160 | 3.130 | 2015-04-14 |
| 262 | 2015-04-15 | 98,000 | 20,000 | 0.00 | 4,290,824,000 | 333,200 | 3.400 | 2015-04-13 |
| 263 | 2015-04-14 | 78,000 | -22,000 | 0.00 | 4,290,824,000 | 237,120 | 3.040 | 2015-04-10 |
| 264 | 2015-04-13 | 100,000 | -20,000 | 0.00 | 4,290,824,000 | 301,000 | 3.010 | 2015-04-09 |
| 265 | 2015-04-10 | 120,000 | -22,000 | 0.00 | 4,290,824,000 | 345,600 | 2.880 | 2015-04-08 |
| 266 | 2015-04-09 | 142,000 | -62,000 | 0.00 | 4,290,824,000 | 356,420 | 2.510 | 2015-04-02 |
| 267 | 2015-04-01 | 204,000 | -6,000 | 0.00 | 4,290,824,000 | 477,360 | 2.340 | 2015-03-30 |
| 268 | 2015-03-31 | 210,000 | -38,000 | 0.00 | 4,290,824,000 | 476,700 | 2.270 | 2015-03-27 |
| 269 | 2015-03-30 | 248,000 | 36,000 | 0.01 | 4,290,824,000 | 565,440 | 2.280 | 2015-03-26 |
| 270 | 2015-03-25 | 212,000 | 10,000 | 0.00 | 4,290,824,000 | 468,520 | 2.210 | 2015-03-23 |
| 271 | 2015-03-24 | 202,000 | -12,000 | 0.00 | 4,290,824,000 | 446,420 | 2.210 | 2015-03-20 |
| 272 | 2015-03-23 | 214,000 | -20,000 | 0.00 | 4,290,824,000 | 472,940 | 2.210 | 2015-03-19 |
| 273 | 2015-03-19 | 234,000 | -320,000 | 0.01 | 4,290,824,000 | 517,140 | 2.210 | 2015-03-17 |
| 274 | 2015-03-18 | 554,000 | -20,000 | 0.01 | 4,290,824,000 | 1,218,800 | 2.200 | 2015-03-16 |
| 275 | 2015-03-13 | 574,000 | -80,000 | 0.01 | 4,290,824,000 | 1,251,320 | 2.180 | 2015-03-11 |
| 276 | 2015-03-11 | 654,000 | 20,000 | 0.02 | 4,290,824,000 | 1,366,860 | 2.090 | 2015-03-09 |
| 277 | 2015-03-09 | 634,000 | 60,000 | 0.01 | 4,290,824,000 | 1,350,420 | 2.130 | 2015-03-05 |
| 278 | 2015-03-06 | 574,000 | -60,000 | 0.01 | 4,290,824,000 | 1,251,320 | 2.180 | 2015-03-04 |
| 279 | 2015-03-05 | 634,000 | 10,000 | 0.01 | 4,290,824,000 | 1,388,460 | 2.190 | 2015-03-03 |
| 280 | 2015-02-24 | 624,000 | -10,000 | 0.01 | 4,290,824,000 | 1,354,080 | 2.170 | 2015-02-17 |
| 281 | 2015-02-23 | 634,000 | -60,000 | 0.01 | 4,290,824,000 | 1,382,120 | 2.180 | 2015-02-16 |
| 282 | 2015-02-16 | 694,000 | 10,000 | 0.02 | 4,290,824,000 | 1,450,460 | 2.090 | 2015-02-12 |
| 283 | 2015-02-13 | 684,000 | -10,000 | 0.02 | 4,290,824,000 | 1,415,880 | 2.070 | 2015-02-11 |
| 284 | 2015-02-12 | 694,000 | 40,000 | 0.02 | 4,290,824,000 | 1,429,640 | 2.060 | 2015-02-10 |
| 285 | 2015-02-10 | 654,000 | 60,000 | 0.02 | 4,290,824,000 | 1,373,400 | 2.100 | 2015-02-06 |
| 286 | 2015-02-06 | 594,000 | 10,000 | 0.01 | 4,290,824,000 | 1,312,740 | 2.210 | 2015-02-04 |
| 287 | 2015-02-05 | 584,000 | -20,000 | 0.01 | 4,290,824,000 | 1,290,640 | 2.210 | 2015-02-03 |
| 288 | 2015-02-04 | 604,000 | 20,000 | 0.01 | 4,290,824,000 | 1,328,800 | 2.200 | 2015-02-02 |
| 289 | 2015-02-02 | 584,000 | -76,000 | 0.01 | 4,290,824,000 | 1,378,240 | 2.360 | 2015-01-29 |
| 290 | 2015-01-28 | 660,000 | -20,000 | 0.02 | 4,290,824,000 | 1,498,200 | 2.270 | 2015-01-26 |
| 291 | 2015-01-27 | 680,000 | 16,000 | 0.02 | 4,290,824,000 | 1,543,600 | 2.270 | 2015-01-23 |
| 292 | 2015-01-23 | 664,000 | -20,000 | 0.02 | 4,290,824,000 | 1,513,920 | 2.280 | 2015-01-21 |
| 293 | 2015-01-22 | 684,000 | -150,000 | 0.02 | 4,290,824,000 | 1,559,520 | 2.280 | 2015-01-20 |
| 294 | 2015-01-21 | 834,000 | 90,000 | 0.02 | 4,290,824,000 | 1,818,120 | 2.180 | 2015-01-19 |
| 295 | 2015-01-16 | 744,000 | -30,000 | 0.02 | 4,290,824,000 | 1,726,080 | 2.320 | 2015-01-14 |
| 296 | 2015-01-14 | 774,000 | 52,000 | 0.02 | 4,290,824,000 | 1,718,280 | 2.220 | 2015-01-12 |
| 297 | 2015-01-13 | 722,000 | -50,000 | 0.02 | 4,290,824,000 | 1,653,380 | 2.290 | 2015-01-09 |
| 298 | 2015-01-12 | 772,000 | -110,000 | 0.02 | 4,290,824,000 | 1,783,320 | 2.310 | 2015-01-08 |
| 299 | 2015-01-08 | 882,000 | -20,000 | 0.02 | 4,290,824,000 | 1,878,660 | 2.130 | 2015-01-06 |
| 300 | 2015-01-07 | 902,000 | 20,000 | 0.02 | 4,290,824,000 | 1,858,120 | 2.060 | 2015-01-05 |
| 301 | 2015-01-06 | 882,000 | 140,000 | 0.02 | 4,290,824,000 | 1,772,820 | 2.010 | 2015-01-02 |
| 302 | 2015-01-05 | 742,000 | 20,000 | 0.02 | 4,290,824,000 | 1,491,420 | 2.010 | 2014-12-30 |
| 303 | 2014-12-30 | 722,000 | -20,000 | 0.02 | 4,290,824,000 | 1,458,440 | 2.020 | 2014-12-23 |
| 304 | 2014-12-29 | 742,000 | -160,000 | 0.02 | 4,290,824,000 | 1,528,520 | 2.060 | 2014-12-22 |
| 305 | 2014-12-22 | 902,000 | 150,000 | 0.02 | 4,290,824,000 | 1,740,860 | 1.930 | 2014-12-18 |
| 306 | 2014-12-19 | 752,000 | -14,000 | 0.02 | 4,290,824,000 | 1,406,240 | 1.870 | 2014-12-17 |
| 307 | 2014-12-18 | 766,000 | -6,000 | 0.02 | 4,290,824,000 | 1,539,660 | 2.010 | 2014-12-16 |
| 308 | 2014-12-17 | 772,000 | 36,000 | 0.02 | 4,290,824,000 | 1,574,880 | 2.040 | 2014-12-15 |
| 309 | 2014-12-16 | 736,000 | -10,000 | 0.02 | 4,290,824,000 | 1,508,800 | 2.050 | 2014-12-12 |
| 310 | 2014-12-12 | 746,000 | -10,000 | 0.02 | 4,290,824,000 | 1,596,440 | 2.140 | 2014-12-10 |
| 311 | 2014-12-11 | 756,000 | 10,000 | 0.02 | 4,290,824,000 | 1,655,640 | 2.190 | 2014-12-09 |
| 312 | 2014-12-10 | 746,000 | 10,000 | 0.02 | 4,290,824,000 | 1,648,660 | 2.210 | 2014-12-08 |
| 313 | 2014-12-09 | 736,000 | 2,000 | 0.02 | 4,290,824,000 | 1,611,840 | 2.190 | 2014-12-05 |
| 314 | 2014-12-08 | 734,000 | 30,000 | 0.02 | 4,290,824,000 | 1,673,520 | 2.280 | 2014-12-04 |
| 315 | 2014-12-05 | 704,000 | 60,000 | 0.02 | 4,290,824,000 | 1,619,200 | 2.300 | 2014-12-03 |
| 316 | 2014-12-03 | 644,000 | 18,000 | 0.02 | 4,290,824,000 | 1,449,000 | 2.250 | 2014-12-01 |
| 317 | 2014-12-02 | 626,000 | -10,000 | 0.01 | 4,290,824,000 | 1,458,580 | 2.330 | 2014-11-28 |
| 318 | 2014-12-01 | 636,000 | -20,000 | 0.01 | 4,290,824,000 | 1,570,920 | 2.470 | 2014-11-27 |
| 319 | 2014-11-28 | 656,000 | 30,000 | 0.02 | 4,290,824,000 | 1,613,760 | 2.460 | 2014-11-26 |
| 320 | 2014-11-27 | 626,000 | 36,000 | 0.01 | 4,290,824,000 | 1,596,300 | 2.550 | 2014-11-25 |
| 321 | 2014-11-26 | 590,000 | 10,000 | 0.01 | 4,290,824,000 | 1,557,600 | 2.640 | 2014-11-24 |
| 322 | 2014-11-25 | 580,000 | -52,000 | 0.01 | 4,290,824,000 | 1,461,600 | 2.520 | 2014-11-21 |
| 323 | 2014-11-24 | 632,000 | -8,000 | 0.01 | 4,290,824,000 | 1,592,640 | 2.520 | 2014-11-20 |
| 324 | 2014-11-21 | 640,000 | -110,000 | 0.01 | 4,290,824,000 | 1,612,800 | 2.520 | 2014-11-19 |
| 325 | 2014-11-20 | 750,000 | 130,000 | 0.02 | 4,290,824,000 | 1,837,500 | 2.450 | 2014-11-18 |
| 326 | 2014-11-19 | 620,000 | 38,000 | 0.01 | 4,290,824,000 | 1,574,800 | 2.540 | 2014-11-17 |
| 327 | 2014-11-18 | 582,000 | -70,000 | 0.01 | 4,290,824,000 | 1,507,380 | 2.590 | 2014-11-14 |
| 328 | 2014-11-17 | 652,000 | -30,000 | 0.02 | 4,290,824,000 | 1,662,600 | 2.550 | 2014-11-13 |
| 329 | 2014-11-14 | 682,000 | 58,000 | 0.02 | 4,290,824,000 | 1,739,100 | 2.550 | 2014-11-12 |
| 330 | 2014-11-13 | 624,000 | 10,000 | 0.01 | 4,290,824,000 | 1,609,920 | 2.580 | 2014-11-11 |
| 331 | 2014-11-12 | 614,000 | 82,000 | 0.01 | 4,290,824,000 | 1,627,100 | 2.650 | 2014-11-10 |
| 332 | 2014-11-11 | 532,000 | 76,000 | 0.01 | 4,290,824,000 | 1,431,080 | 2.690 | 2014-11-07 |
| 333 | 2014-11-10 | 456,000 | -270,000 | 0.01 | 4,290,824,000 | 1,254,000 | 2.750 | 2014-11-06 |
| 334 | 2014-11-07 | 726,000 | 432,000 | 0.02 | 4,290,824,000 | 1,923,900 | 2.650 | 2014-11-05 |
| 335 | 2014-11-06 | 294,000 | -102,000 | 0.01 | 4,290,824,000 | 802,620 | 2.730 | 2014-11-04 |
| 336 | 2014-11-05 | 396,000 | 56,000 | 0.01 | 4,290,824,000 | 1,025,640 | 2.590 | 2014-11-03 |
| 337 | 2014-11-04 | 340,000 | 70,000 | 0.01 | 4,290,824,000 | 860,200 | 2.530 | 2014-10-31 |
| 338 | 2014-11-03 | 270,000 | 34,000 | 0.01 | 4,290,824,000 | 696,600 | 2.580 | 2014-10-30 |
| 339 | 2014-10-31 | 236,000 | 44,000 | 0.01 | 4,290,824,000 | 604,160 | 2.560 | 2014-10-29 |
| 340 | 2014-10-30 | 192,000 | -156,000 | 0.00 | 4,290,824,000 | 503,040 | 2.620 | 2014-10-28 |
| 341 | 2014-10-29 | 348,000 | 26,000 | 0.01 | 4,290,824,000 | 817,800 | 2.350 | 2014-10-27 |
| 342 | 2014-10-28 | 322,000 | 146,000 | 0.01 | 4,290,824,000 | 792,120 | 2.460 | 2014-10-24 |
| 343 | 2014-10-27 | 176,000 | 44,000 | 0.00 | 4,290,824,000 | 432,960 | 2.460 | 2014-10-23 |
| 344 | 2014-10-24 | 132,000 | -40,000 | 0.00 | 4,135,734,000 | 330,000 | 2.500 | 2014-10-22 |
| 345 | 2014-10-23 | 172,000 | -210,000 | 0.00 | 4,135,734,000 | 436,880 | 2.540 | 2014-10-21 |
| 346 | 2014-10-22 | 382,000 | -170,000 | 0.01 | 4,135,734,000 | 867,140 | 2.270 | 2014-10-20 |
| 347 | 2014-10-21 | 552,000 | 178,000 | 0.01 | 4,135,734,000 | 1,203,360 | 2.180 | 2014-10-17 |
| 348 | 2014-10-20 | 374,000 | -16,000 | 0.01 | 4,135,734,000 | 796,620 | 2.130 | 2014-10-16 |
| 349 | 2014-10-17 | 390,000 | -100,000 | 0.01 | 4,135,734,000 | 846,300 | 2.170 | 2014-10-15 |
| 350 | 2014-10-16 | 490,000 | 64,000 | 0.01 | 4,135,734,000 | 1,092,700 | 2.230 | 2014-10-14 |
| 351 | 2014-10-15 | 426,000 | -40,000 | 0.01 | 4,135,734,000 | 954,240 | 2.240 | 2014-10-13 |
| 352 | 2014-10-14 | 466,000 | 26,000 | 0.01 | 4,135,734,000 | 1,048,500 | 2.250 | 2014-10-10 |
| 353 | 2014-10-13 | 440,000 | -50,000 | 0.01 | 4,135,734,000 | 1,012,000 | 2.300 | 2014-10-09 |
| 354 | 2014-10-10 | 490,000 | 232,000 | 0.01 | 4,135,734,000 | 1,131,900 | 2.310 | 2014-10-08 |
| 355 | 2014-10-09 | 258,000 | 20,000 | 0.01 | 4,135,734,000 | 585,660 | 2.270 | 2014-10-07 |
| 356 | 2014-10-08 | 238,000 | -172,000 | 0.01 | 4,135,734,000 | 554,540 | 2.330 | 2014-10-06 |
| 357 | 2014-10-07 | 410,000 | 0.01 | 4,135,734,000 | 803,600 | 1.960 | 2014-10-03 | |
Copyright & disclaimer, Privacy policy