CGN New Energy Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.810 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.830 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.850 | 2025-11-07 | |||||
| 4 | 2025-10-27 | 202,000 | 2,000 | 0.00 | 4,289,924,000 | 567,620 | 2.810 | 2025-10-23 |
| 5 | 2025-10-06 | 200,000 | 50,000 | 0.00 | 4,289,924,000 | 580,000 | 2.900 | 2025-10-02 |
| 6 | 2025-10-02 | 150,000 | -6,000 | 0.00 | 4,289,924,000 | 418,500 | 2.790 | 2025-09-29 |
| 7 | 2025-08-27 | 156,000 | 2,000 | 0.00 | 4,289,924,000 | 382,200 | 2.450 | 2025-08-25 |
| 8 | 2025-08-01 | 154,000 | 12,000 | 0.00 | 4,289,924,000 | 386,540 | 2.510 | 2025-07-30 |
| 9 | 2025-04-09 | 142,000 | -6,000 | 0.00 | 4,289,924,000 | 301,040 | 2.120 | 2025-04-07 |
| 10 | 2025-03-06 | 148,000 | -4,000 | 0.00 | 4,289,924,000 | 346,320 | 2.340 | 2025-03-04 |
| 11 | 2025-02-11 | 152,000 | 6,000 | 0.00 | 4,289,924,000 | 352,640 | 2.320 | 2025-02-07 |
| 12 | 2024-10-04 | 146,000 | -2,000 | 0.00 | 4,289,924,000 | 381,060 | 2.610 | 2024-10-02 |
| 13 | 2024-10-03 | 148,000 | -6,000 | 0.00 | 4,289,924,000 | 381,840 | 2.580 | 2024-09-30 |
| 14 | 2024-08-02 | 154,000 | -136,000 | 0.00 | 4,290,824,000 | 358,820 | 2.330 | 2024-07-31 |
| 15 | 2024-07-24 | 290,000 | 86,000 | 0.01 | 4,290,824,000 | 675,700 | 2.330 | 2024-07-22 |
| 16 | 2024-07-23 | 204,000 | 50,000 | 0.00 | 4,290,824,000 | 459,000 | 2.250 | 2024-07-19 |
| 17 | 2024-07-19 | 154,000 | -6,000 | 0.00 | 4,290,824,000 | 355,740 | 2.310 | 2024-07-17 |
| 18 | 2024-07-11 | 160,000 | -4,000 | 0.00 | 4,290,824,000 | 380,800 | 2.380 | 2024-07-09 |
| 19 | 2024-07-05 | 164,000 | 12,000 | 0.00 | 4,290,824,000 | 437,880 | 2.670 | 2024-07-03 |
| 20 | 2024-06-26 | 152,000 | 2,000 | 0.00 | 4,290,824,000 | 399,760 | 2.630 | 2024-06-24 |
| 21 | 2024-06-18 | 150,000 | 4,000 | 0.00 | 4,290,824,000 | 423,000 | 2.820 | 2024-06-14 |
| 22 | 2024-06-12 | 146,000 | -16,000 | 0.00 | 4,290,824,000 | 440,920 | 3.020 | 2024-06-07 |
| 23 | 2024-06-06 | 162,000 | 10,000 | 0.00 | 4,290,824,000 | 442,260 | 2.730 | 2024-06-04 |
| 24 | 2024-05-31 | 152,000 | -2,000 | 0.00 | 4,290,824,000 | 399,760 | 2.630 | 2024-05-29 |
| 25 | 2024-05-24 | 154,000 | 2,000 | 0.00 | 4,290,824,000 | 397,320 | 2.580 | 2024-05-22 |
| 26 | 2024-05-14 | 152,000 | -12,000 | 0.00 | 4,290,824,000 | 387,600 | 2.550 | 2024-05-10 |
| 27 | 2024-05-06 | 164,000 | -2,000 | 0.00 | 4,290,824,000 | 382,120 | 2.330 | 2024-05-02 |
| 28 | 2024-04-24 | 166,000 | -20,000 | 0.00 | 4,290,824,000 | 373,500 | 2.250 | 2024-04-22 |
| 29 | 2024-04-17 | 186,000 | -10,000 | 0.00 | 4,290,824,000 | 422,220 | 2.270 | 2024-04-15 |
| 30 | 2023-12-20 | 196,000 | -14,000 | 0.00 | 4,290,824,000 | 372,400 | 1.900 | 2023-12-18 |
| 31 | 2023-10-24 | 210,000 | -2,000 | 0.00 | 4,290,824,000 | 424,200 | 2.020 | 2023-10-19 |
| 32 | 2023-10-17 | 212,000 | -6,000 | 0.00 | 4,290,824,000 | 445,200 | 2.100 | 2023-10-13 |
| 33 | 2023-10-10 | 218,000 | 4,000 | 0.01 | 4,290,824,000 | 438,180 | 2.010 | 2023-10-06 |
| 34 | 2023-10-06 | 214,000 | 16,000 | 0.00 | 4,290,824,000 | 421,580 | 1.970 | 2023-10-04 |
| 35 | 2023-09-22 | 198,000 | 10,000 | 0.00 | 4,290,824,000 | 425,700 | 2.150 | 2023-09-20 |
| 36 | 2023-07-13 | 188,000 | -8,000 | 0.00 | 4,290,824,000 | 411,720 | 2.190 | 2023-07-11 |
| 37 | 2023-07-07 | 196,000 | -4,000 | 0.00 | 4,290,824,000 | 427,280 | 2.180 | 2023-07-05 |
| 38 | 2023-06-23 | 200,000 | 4,000 | 0.00 | 4,290,824,000 | 450,000 | 2.250 | 2023-06-20 |
| 39 | 2023-06-20 | 196,000 | 4,000 | 0.00 | 4,290,824,000 | 452,760 | 2.310 | 2023-06-16 |
| 40 | 2023-06-07 | 192,000 | -4,000 | 0.00 | 4,290,824,000 | 451,200 | 2.350 | 2023-06-05 |
| 41 | 2023-06-05 | 196,000 | 4,000 | 0.00 | 4,290,824,000 | 452,760 | 2.310 | 2023-06-01 |
| 42 | 2023-05-24 | 192,000 | -4,000 | 0.00 | 4,290,824,000 | 491,520 | 2.560 | 2023-05-22 |
| 43 | 2023-05-11 | 196,000 | 8,000 | 0.00 | 4,290,824,000 | 495,880 | 2.530 | 2023-05-09 |
| 44 | 2023-05-05 | 188,000 | 2,000 | 0.00 | 4,290,824,000 | 445,560 | 2.370 | 2023-05-03 |
| 45 | 2023-04-26 | 186,000 | 2,000 | 0.00 | 4,290,824,000 | 468,720 | 2.520 | 2023-04-24 |
| 46 | 2023-03-15 | 184,000 | -2,000 | 0.00 | 4,290,824,000 | 485,760 | 2.640 | 2023-03-13 |
| 47 | 2023-03-10 | 186,000 | 2,000 | 0.00 | 4,290,824,000 | 526,380 | 2.830 | 2023-03-08 |
| 48 | 2023-03-09 | 184,000 | -2,000 | 0.00 | 4,290,824,000 | 528,080 | 2.870 | 2023-03-07 |
| 49 | 2023-02-28 | 186,000 | 2,000 | 0.00 | 4,290,824,000 | 522,660 | 2.810 | 2023-02-24 |
| 50 | 2023-02-27 | 184,000 | 2,000 | 0.00 | 4,290,824,000 | 526,240 | 2.860 | 2023-02-23 |
| 51 | 2023-02-24 | 182,000 | 2,000 | 0.00 | 4,290,824,000 | 520,520 | 2.860 | 2023-02-22 |
| 52 | 2023-02-23 | 180,000 | -2,000 | 0.00 | 4,290,824,000 | 525,600 | 2.920 | 2023-02-21 |
| 53 | 2023-02-22 | 182,000 | 2,000 | 0.00 | 4,290,824,000 | 536,900 | 2.950 | 2023-02-20 |
| 54 | 2023-02-21 | 180,000 | -2,000 | 0.00 | 4,290,824,000 | 525,600 | 2.920 | 2023-02-17 |
| 55 | 2023-02-20 | 182,000 | 2,000 | 0.00 | 4,290,824,000 | 531,440 | 2.920 | 2023-02-16 |
| 56 | 2023-02-07 | 180,000 | -4,000 | 0.00 | 4,290,824,000 | 531,000 | 2.950 | 2023-02-03 |
| 57 | 2023-02-03 | 184,000 | -4,000 | 0.00 | 4,290,824,000 | 548,320 | 2.980 | 2023-02-01 |
| 58 | 2023-02-02 | 188,000 | -10,000 | 0.00 | 4,290,824,000 | 560,240 | 2.980 | 2023-01-31 |
| 59 | 2023-02-01 | 198,000 | 10,000 | 0.00 | 4,290,824,000 | 578,160 | 2.920 | 2023-01-30 |
| 60 | 2023-01-10 | 188,000 | -2,000 | 0.00 | 4,290,824,000 | 562,120 | 2.990 | 2023-01-06 |
| 61 | 2023-01-05 | 190,000 | -2,000 | 0.00 | 4,290,824,000 | 526,300 | 2.770 | 2023-01-03 |
| 62 | 2023-01-04 | 192,000 | -10,000 | 0.00 | 4,290,824,000 | 518,400 | 2.700 | 2022-12-30 |
| 63 | 2022-12-30 | 202,000 | -4,000 | 0.00 | 4,290,824,000 | 529,240 | 2.620 | 2022-12-28 |
| 64 | 2022-12-29 | 206,000 | 2,000 | 0.00 | 4,290,824,000 | 488,220 | 2.370 | 2022-12-23 |
| 65 | 2022-12-28 | 204,000 | -8,000 | 0.00 | 4,290,824,000 | 491,640 | 2.410 | 2022-12-22 |
| 66 | 2022-12-22 | 212,000 | -8,000 | 0.00 | 4,290,824,000 | 515,160 | 2.430 | 2022-12-20 |
| 67 | 2022-12-19 | 220,000 | -2,000 | 0.01 | 4,290,824,000 | 547,800 | 2.490 | 2022-12-15 |
| 68 | 2022-12-13 | 222,000 | -2,000 | 0.01 | 4,290,824,000 | 592,740 | 2.670 | 2022-12-09 |
| 69 | 2022-12-12 | 224,000 | -8,000 | 0.01 | 4,290,824,000 | 584,640 | 2.610 | 2022-12-08 |
| 70 | 2022-12-09 | 232,000 | 10,000 | 0.01 | 4,290,824,000 | 598,560 | 2.580 | 2022-12-07 |
| 71 | 2022-12-08 | 222,000 | -2,000 | 0.01 | 4,290,824,000 | 610,500 | 2.750 | 2022-12-06 |
| 72 | 2022-12-06 | 224,000 | 4,000 | 0.01 | 4,290,824,000 | 584,640 | 2.610 | 2022-12-02 |
| 73 | 2022-12-05 | 220,000 | 2,000 | 0.01 | 4,290,824,000 | 591,800 | 2.690 | 2022-12-01 |
| 74 | 2022-12-02 | 218,000 | 8,000 | 0.01 | 4,290,824,000 | 592,960 | 2.720 | 2022-11-30 |
| 75 | 2022-12-01 | 210,000 | 10,000 | 0.00 | 4,290,824,000 | 560,700 | 2.670 | 2022-11-29 |
| 76 | 2022-11-29 | 200,000 | -4,000 | 0.00 | 4,290,824,000 | 518,000 | 2.590 | 2022-11-25 |
| 77 | 2022-11-28 | 204,000 | 14,000 | 0.00 | 4,290,824,000 | 516,120 | 2.530 | 2022-11-24 |
| 78 | 2022-11-25 | 190,000 | -4,000 | 0.00 | 4,290,824,000 | 522,500 | 2.750 | 2022-11-23 |
| 79 | 2022-11-23 | 194,000 | 4,000 | 0.00 | 4,290,824,000 | 467,540 | 2.410 | 2022-11-21 |
| 80 | 2022-11-16 | 190,000 | -4,000 | 0.00 | 4,290,824,000 | 482,600 | 2.540 | 2022-11-14 |
| 81 | 2022-11-08 | 194,000 | -4,000 | 0.00 | 4,290,824,000 | 461,720 | 2.380 | 2022-11-04 |
| 82 | 2022-11-03 | 198,000 | 4,000 | 0.00 | 4,290,824,000 | 423,720 | 2.140 | 2022-11-01 |
| 83 | 2022-10-24 | 194,000 | 4,000 | 0.00 | 4,290,824,000 | 457,840 | 2.360 | 2022-10-20 |
| 84 | 2022-10-21 | 190,000 | -4,000 | 0.00 | 4,290,824,000 | 461,700 | 2.430 | 2022-10-19 |
| 85 | 2022-10-17 | 194,000 | -4,000 | 0.00 | 4,290,824,000 | 436,500 | 2.250 | 2022-10-13 |
| 86 | 2022-10-13 | 198,000 | -4,000 | 0.00 | 4,290,824,000 | 435,600 | 2.200 | 2022-10-11 |
| 87 | 2022-10-03 | 202,000 | 2,000 | 0.00 | 4,290,824,000 | 456,520 | 2.260 | 2022-09-29 |
| 88 | 2022-09-30 | 200,000 | 14,000 | 0.00 | 4,290,824,000 | 484,000 | 2.420 | 2022-09-28 |
| 89 | 2022-09-29 | 186,000 | 2,000 | 0.00 | 4,290,824,000 | 468,720 | 2.520 | 2022-09-27 |
| 90 | 2022-09-27 | 184,000 | 4,000 | 0.00 | 4,290,824,000 | 465,520 | 2.530 | 2022-09-23 |
| 91 | 2022-09-16 | 180,000 | 2,000 | 0.00 | 4,290,824,000 | 538,200 | 2.990 | 2022-09-14 |
| 92 | 2022-09-15 | 178,000 | 14,000 | 0.00 | 4,290,824,000 | 539,340 | 3.030 | 2022-09-13 |
| 93 | 2022-09-14 | 164,000 | 2,000 | 0.00 | 4,290,824,000 | 518,240 | 3.160 | 2022-09-09 |
| 94 | 2022-09-13 | 162,000 | -4,000 | 0.00 | 4,290,824,000 | 523,260 | 3.230 | 2022-09-08 |
| 95 | 2022-09-09 | 166,000 | -4,000 | 0.00 | 4,290,824,000 | 526,220 | 3.170 | 2022-09-07 |
| 96 | 2022-09-08 | 170,000 | -4,000 | 0.00 | 4,290,824,000 | 528,700 | 3.110 | 2022-09-06 |
| 97 | 2022-09-07 | 174,000 | 4,000 | 0.00 | 4,290,824,000 | 523,740 | 3.010 | 2022-09-05 |
| 98 | 2022-09-02 | 170,000 | 12,000 | 0.00 | 4,290,824,000 | 513,400 | 3.020 | 2022-08-31 |
| 99 | 2022-08-26 | 158,000 | -16,000 | 0.00 | 4,290,824,000 | 494,540 | 3.130 | 2022-08-24 |
| 100 | 2022-08-25 | 174,000 | -4,000 | 0.00 | 4,290,824,000 | 565,500 | 3.250 | 2022-08-23 |
| 101 | 2022-08-23 | 178,000 | 14,000 | 0.00 | 4,290,824,000 | 592,740 | 3.330 | 2022-08-19 |
| 102 | 2022-08-19 | 164,000 | -4,000 | 0.00 | 4,290,824,000 | 521,520 | 3.180 | 2022-08-17 |
| 103 | 2022-08-18 | 168,000 | -4,000 | 0.00 | 4,290,824,000 | 515,760 | 3.070 | 2022-08-16 |
| 104 | 2022-08-12 | 172,000 | 4,000 | 0.00 | 4,290,824,000 | 493,640 | 2.870 | 2022-08-10 |
| 105 | 2022-08-10 | 168,000 | -4,000 | 0.00 | 4,290,824,000 | 497,280 | 2.960 | 2022-08-08 |
| 106 | 2022-08-05 | 172,000 | 4,000 | 0.00 | 4,290,824,000 | 488,480 | 2.840 | 2022-08-03 |
| 107 | 2022-07-26 | 168,000 | -12,000 | 0.00 | 4,290,824,000 | 532,560 | 3.170 | 2022-07-22 |
| 108 | 2022-07-19 | 180,000 | 2,000 | 0.00 | 4,290,824,000 | 586,800 | 3.260 | 2022-07-15 |
| 109 | 2022-07-18 | 178,000 | 12,000 | 0.00 | 4,290,824,000 | 598,080 | 3.360 | 2022-07-14 |
| 110 | 2022-07-14 | 166,000 | 20,000 | 0.00 | 4,290,824,000 | 589,300 | 3.550 | 2022-07-12 |
| 111 | 2022-07-13 | 146,000 | -20,000 | 0.00 | 4,290,824,000 | 535,820 | 3.670 | 2022-07-11 |
| 112 | 2022-07-12 | 166,000 | -36,000 | 0.00 | 4,290,824,000 | 624,160 | 3.760 | 2022-07-08 |
| 113 | 2022-07-11 | 202,000 | 22,000 | 0.00 | 4,290,824,000 | 757,500 | 3.750 | 2022-07-07 |
| 114 | 2022-07-08 | 180,000 | 14,000 | 0.00 | 4,290,824,000 | 655,200 | 3.640 | 2022-07-06 |
| 115 | 2022-07-06 | 166,000 | -2,000 | 0.00 | 4,290,824,000 | 612,540 | 3.690 | 2022-07-04 |
| 116 | 2022-07-04 | 168,000 | 6,000 | 0.00 | 4,290,824,000 | 608,160 | 3.620 | 2022-06-29 |
| 117 | 2022-06-30 | 162,000 | 10,000 | 0.00 | 4,290,824,000 | 620,460 | 3.830 | 2022-06-28 |
| 118 | 2022-06-28 | 152,000 | -18,000 | 0.00 | 4,290,824,000 | 539,600 | 3.550 | 2022-06-24 |
| 119 | 2022-06-27 | 170,000 | 6,000 | 0.00 | 4,290,824,000 | 586,500 | 3.450 | 2022-06-23 |
| 120 | 2022-06-23 | 164,000 | 68,000 | 0.00 | 4,290,824,000 | 583,840 | 3.560 | 2022-06-21 |
| 121 | 2022-06-22 | 96,000 | -6,000 | 0.00 | 4,290,824,000 | 343,680 | 3.580 | 2022-06-20 |
| 122 | 2022-06-17 | 102,000 | -2,000 | 0.00 | 4,290,824,000 | 355,980 | 3.490 | 2022-06-15 |
| 123 | 2022-06-16 | 104,000 | -2,000 | 0.00 | 4,290,824,000 | 366,080 | 3.520 | 2022-06-14 |
| 124 | 2022-06-15 | 106,000 | 18,000 | 0.00 | 4,290,824,000 | 366,760 | 3.460 | 2022-06-13 |
| 125 | 2022-06-14 | 88,000 | 8,000 | 0.00 | 4,290,824,000 | 319,440 | 3.630 | 2022-06-10 |
| 126 | 2022-06-13 | 80,000 | 24,000 | 0.00 | 4,290,824,000 | 292,000 | 3.650 | 2022-06-09 |
| 127 | 2022-06-07 | 56,000 | -2,000 | 0.00 | 4,290,824,000 | 215,040 | 3.840 | 2022-06-02 |
| 128 | 2022-06-06 | 58,000 | -4,000 | 0.00 | 4,290,824,000 | 221,560 | 3.820 | 2022-06-01 |
| 129 | 2022-06-02 | 62,000 | -20,000 | 0.00 | 4,290,824,000 | 241,180 | 3.890 | 2022-05-31 |
| 130 | 2022-06-01 | 82,000 | -2,000 | 0.00 | 4,290,824,000 | 291,920 | 3.560 | 2022-05-30 |
| 131 | 2022-05-30 | 84,000 | 16,000 | 0.00 | 4,290,824,000 | 298,200 | 3.550 | 2022-05-26 |
| 132 | 2022-05-27 | 68,000 | -8,000 | 0.00 | 4,290,824,000 | 247,520 | 3.640 | 2022-05-25 |
| 133 | 2022-05-26 | 76,000 | 12,000 | 0.00 | 4,290,824,000 | 272,080 | 3.580 | 2022-05-24 |
| 134 | 2022-05-25 | 64,000 | -10,000 | 0.00 | 4,290,824,000 | 231,680 | 3.620 | 2022-05-23 |
| 135 | 2022-05-23 | 74,000 | 8,000 | 0.00 | 4,290,824,000 | 250,860 | 3.390 | 2022-05-19 |
| 136 | 2022-05-20 | 66,000 | -16,000 | 0.00 | 4,290,824,000 | 229,680 | 3.480 | 2022-05-18 |
| 137 | 2022-05-19 | 82,000 | -4,000 | 0.00 | 4,290,824,000 | 274,700 | 3.350 | 2022-05-17 |
| 138 | 2022-05-13 | 86,000 | -14,000 | 0.00 | 4,290,824,000 | 281,220 | 3.270 | 2022-05-11 |
| 139 | 2022-05-12 | 100,000 | 4,000 | 0.00 | 4,290,824,000 | 319,000 | 3.190 | 2022-05-10 |
| 140 | 2022-05-11 | 96,000 | 12,000 | 0.00 | 4,290,824,000 | 300,480 | 3.130 | 2022-05-06 |
| 141 | 2022-05-10 | 84,000 | 12,000 | 0.00 | 4,290,824,000 | 286,440 | 3.410 | 2022-05-05 |
| 142 | 2022-05-06 | 72,000 | 4,000 | 0.00 | 4,290,824,000 | 252,720 | 3.510 | 2022-05-04 |
| 143 | 2022-05-05 | 68,000 | -8,000 | 0.00 | 4,290,824,000 | 242,080 | 3.560 | 2022-05-03 |
| 144 | 2022-05-03 | 76,000 | -4,000 | 0.00 | 4,290,824,000 | 263,720 | 3.470 | 2022-04-28 |
| 145 | 2022-04-29 | 80,000 | -4,000 | 0.00 | 4,290,824,000 | 271,200 | 3.390 | 2022-04-27 |
| 146 | 2022-04-27 | 84,000 | 2,000 | 0.00 | 4,290,824,000 | 267,960 | 3.190 | 2022-04-25 |
| 147 | 2022-04-25 | 82,000 | 2,000 | 0.00 | 4,290,824,000 | 265,680 | 3.240 | 2022-04-21 |
| 148 | 2022-04-22 | 80,000 | 20,000 | 0.00 | 4,290,824,000 | 269,600 | 3.370 | 2022-04-20 |
| 149 | 2022-04-20 | 60,000 | -4,000 | 0.00 | 4,290,824,000 | 210,000 | 3.500 | 2022-04-14 |
| 150 | 2022-04-19 | 64,000 | -8,000 | 0.00 | 4,290,824,000 | 220,800 | 3.450 | 2022-04-13 |
| 151 | 2022-04-12 | 72,000 | 4,000 | 0.00 | 4,290,824,000 | 257,760 | 3.580 | 2022-04-08 |
| 152 | 2022-04-11 | 68,000 | 4,000 | 0.00 | 4,290,824,000 | 238,000 | 3.500 | 2022-04-07 |
| 153 | 2022-04-07 | 64,000 | -8,000 | 0.00 | 4,290,824,000 | 227,840 | 3.560 | 2022-04-04 |
| 154 | 2022-04-06 | 72,000 | -6,000 | 0.00 | 4,290,824,000 | 246,240 | 3.420 | 2022-04-01 |
| 155 | 2022-04-04 | 78,000 | 4,000 | 0.00 | 4,290,824,000 | 268,320 | 3.440 | 2022-03-31 |
| 156 | 2022-04-01 | 74,000 | -16,000 | 0.00 | 4,290,824,000 | 259,000 | 3.500 | 2022-03-30 |
| 157 | 2022-03-31 | 90,000 | 4,000 | 0.00 | 4,290,824,000 | 292,500 | 3.250 | 2022-03-29 |
| 158 | 2022-03-30 | 86,000 | -8,000 | 0.00 | 4,290,824,000 | 282,940 | 3.290 | 2022-03-28 |
| 159 | 2022-03-29 | 94,000 | 14,000 | 0.00 | 4,290,824,000 | 292,340 | 3.110 | 2022-03-25 |
| 160 | 2022-03-28 | 80,000 | 12,000 | 0.00 | 4,290,824,000 | 257,600 | 3.220 | 2022-03-24 |
| 161 | 2022-03-25 | 68,000 | 8,000 | 0.00 | 4,290,824,000 | 244,800 | 3.600 | 2022-03-23 |
| 162 | 2022-03-24 | 60,000 | -16,000 | 0.00 | 4,290,824,000 | 234,600 | 3.910 | 2022-03-22 |
| 163 | 2022-03-22 | 76,000 | 2,000 | 0.00 | 4,290,824,000 | 274,360 | 3.610 | 2022-03-18 |
| 164 | 2022-03-21 | 74,000 | 6,000 | 0.00 | 4,290,824,000 | 259,000 | 3.500 | 2022-03-17 |
| 165 | 2022-03-18 | 68,000 | -4,000 | 0.00 | 4,290,824,000 | 235,960 | 3.470 | 2022-03-16 |
| 166 | 2022-03-16 | 72,000 | -2,000 | 0.00 | 4,290,824,000 | 251,280 | 3.490 | 2022-03-14 |
| 167 | 2022-03-15 | 74,000 | 4,000 | 0.00 | 4,290,824,000 | 301,180 | 4.070 | 2022-03-11 |
| 168 | 2022-03-14 | 70,000 | 4,000 | 0.00 | 4,290,824,000 | 317,100 | 4.530 | 2022-03-10 |
| 169 | 2022-03-11 | 66,000 | 2,000 | 0.00 | 4,290,824,000 | 298,320 | 4.520 | 2022-03-09 |
| 170 | 2022-03-09 | 64,000 | -2,000 | 0.00 | 4,290,824,000 | 296,320 | 4.630 | 2022-03-07 |
| 171 | 2022-03-08 | 66,000 | 8,000 | 0.00 | 4,290,824,000 | 324,060 | 4.910 | 2022-03-04 |
| 172 | 2022-03-04 | 58,000 | 2,000 | 0.00 | 4,290,824,000 | 299,280 | 5.160 | 2022-03-02 |
| 173 | 2022-03-01 | 56,000 | 2,000 | 0.00 | 4,290,824,000 | 286,720 | 5.120 | 2022-02-25 |
| 174 | 2022-02-28 | 54,000 | -2,000 | 0.00 | 4,290,824,000 | 264,060 | 4.890 | 2022-02-24 |
| 175 | 2022-02-24 | 56,000 | 6,000 | 0.00 | 4,290,824,000 | 276,640 | 4.940 | 2022-02-22 |
| 176 | 2022-02-22 | 50,000 | -2,000 | 0.00 | 4,290,824,000 | 266,000 | 5.320 | 2022-02-18 |
| 177 | 2022-02-21 | 52,000 | -4,000 | 0.00 | 4,290,824,000 | 282,880 | 5.440 | 2022-02-17 |
| 178 | 2022-02-18 | 56,000 | 12,000 | 0.00 | 4,290,824,000 | 295,680 | 5.280 | 2022-02-16 |
| 179 | 2022-02-16 | 44,000 | -2,000 | 0.00 | 4,290,824,000 | 243,320 | 5.530 | 2022-02-14 |
| 180 | 2022-02-15 | 46,000 | -6,000 | 0.00 | 4,290,824,000 | 270,940 | 5.890 | 2022-02-11 |
| 181 | 2022-02-14 | 52,000 | 2,000 | 0.00 | 4,290,824,000 | 320,840 | 6.170 | 2022-02-10 |
| 182 | 2022-02-11 | 50,000 | -2,000 | 0.00 | 4,290,824,000 | 304,500 | 6.090 | 2022-02-09 |
| 183 | 2022-02-10 | 52,000 | -2,000 | 0.00 | 4,290,824,000 | 305,760 | 5.880 | 2022-02-08 |
| 184 | 2022-01-27 | 54,000 | 2,000 | 0.00 | 4,290,824,000 | 310,500 | 5.750 | 2022-01-25 |
| 185 | 2022-01-26 | 52,000 | 4,000 | 0.00 | 4,290,824,000 | 311,480 | 5.990 | 2022-01-24 |
| 186 | 2022-01-24 | 48,000 | -8,000 | 0.00 | 4,290,824,000 | 315,360 | 6.570 | 2022-01-20 |
| 187 | 2022-01-20 | 56,000 | -6,000 | 0.00 | 4,290,824,000 | 368,480 | 6.580 | 2022-01-18 |
| 188 | 2022-01-19 | 62,000 | 2,000 | 0.00 | 4,290,824,000 | 395,560 | 6.380 | 2022-01-17 |
| 189 | 2022-01-18 | 60,000 | 2,000 | 0.00 | 4,290,824,000 | 387,000 | 6.450 | 2022-01-14 |
| 190 | 2022-01-17 | 58,000 | 2,000 | 0.00 | 4,290,824,000 | 370,040 | 6.380 | 2022-01-13 |
| 191 | 2022-01-14 | 56,000 | 2,000 | 0.00 | 4,290,824,000 | 359,520 | 6.420 | 2022-01-12 |
| 192 | 2022-01-11 | 54,000 | 12,000 | 0.00 | 4,290,824,000 | 339,120 | 6.280 | 2022-01-07 |
| 193 | 2022-01-07 | 42,000 | 8,000 | 0.00 | 4,290,824,000 | 288,960 | 6.880 | 2022-01-05 |
| 194 | 2022-01-06 | 34,000 | 2,000 | 0.00 | 4,290,824,000 | 272,680 | 8.020 | 2022-01-04 |
| 195 | 2022-01-05 | 32,000 | 2,000 | 0.00 | 4,290,824,000 | 271,680 | 8.490 | 2022-01-03 |
| 196 | 2022-01-04 | 30,000 | 2,000 | 0.00 | 4,290,824,000 | 240,900 | 8.030 | 2021-12-30 |
| 197 | 2022-01-03 | 28,000 | -2,000 | 0.00 | 4,290,824,000 | 222,320 | 7.940 | 2021-12-29 |
| 198 | 2021-12-29 | 30,000 | -6,000 | 0.00 | 4,290,824,000 | 237,900 | 7.930 | 2021-12-23 |
| 199 | 2021-12-28 | 36,000 | 2,000 | 0.00 | 4,290,824,000 | 266,760 | 7.410 | 2021-12-22 |
| 200 | 2021-12-23 | 34,000 | -6,000 | 0.00 | 4,290,824,000 | 258,060 | 7.590 | 2021-12-21 |
| 201 | 2021-12-22 | 40,000 | -8,000 | 0.00 | 4,290,824,000 | 290,800 | 7.270 | 2021-12-20 |
| 202 | 2021-12-21 | 48,000 | -10,000 | 0.00 | 4,290,824,000 | 368,160 | 7.670 | 2021-12-17 |
| 203 | 2021-12-17 | 58,000 | 4,000 | 0.00 | 4,290,824,000 | 421,080 | 7.260 | 2021-12-15 |
| 204 | 2021-12-15 | 54,000 | 8,000 | 0.00 | 4,290,824,000 | 399,060 | 7.390 | 2021-12-13 |
| 205 | 2021-12-13 | 46,000 | 14,000 | 0.00 | 4,290,824,000 | 344,540 | 7.490 | 2021-12-09 |
| 206 | 2021-12-02 | 32,000 | -4,000 | 0.00 | 4,290,824,000 | 220,160 | 6.880 | 2021-11-30 |
| 207 | 2021-12-01 | 36,000 | -8,000 | 0.00 | 4,290,824,000 | 249,480 | 6.930 | 2021-11-29 |
| 208 | 2021-11-30 | 44,000 | 2,000 | 0.00 | 4,290,824,000 | 281,600 | 6.400 | 2021-11-26 |
| 209 | 2021-11-29 | 42,000 | -6,000 | 0.00 | 4,290,824,000 | 264,180 | 6.290 | 2021-11-25 |
| 210 | 2021-11-26 | 48,000 | 2,000 | 0.00 | 4,290,824,000 | 300,480 | 6.260 | 2021-11-24 |
| 211 | 2021-11-25 | 46,000 | 10,000 | 0.00 | 4,290,824,000 | 265,420 | 5.770 | 2021-11-23 |
| 212 | 2021-11-23 | 36,000 | -8,000 | 0.00 | 4,290,824,000 | 218,160 | 6.060 | 2021-11-19 |
| 213 | 2021-11-22 | 44,000 | -2,000 | 0.00 | 4,290,824,000 | 265,760 | 6.040 | 2021-11-18 |
| 214 | 2021-11-19 | 46,000 | -4,000 | 0.00 | 4,290,824,000 | 282,900 | 6.150 | 2021-11-17 |
| 215 | 2021-11-17 | 50,000 | -6,000 | 0.00 | 4,290,824,000 | 305,500 | 6.110 | 2021-11-15 |
| 216 | 2021-11-16 | 56,000 | 4,000 | 0.00 | 4,290,824,000 | 355,040 | 6.340 | 2021-11-12 |
| 217 | 2021-11-15 | 52,000 | -4,000 | 0.00 | 4,290,824,000 | 323,440 | 6.220 | 2021-11-11 |
| 218 | 2021-11-12 | 56,000 | 6,000 | 0.00 | 4,290,824,000 | 348,880 | 6.230 | 2021-11-10 |
| 219 | 2021-11-10 | 50,000 | 16,000 | 0.00 | 4,290,824,000 | 332,000 | 6.640 | 2021-11-08 |
| 220 | 2021-11-08 | 34,000 | -2,000 | 0.00 | 4,290,824,000 | 265,880 | 7.820 | 2021-11-04 |
| 221 | 2021-11-05 | 36,000 | 10,000 | 0.00 | 4,290,824,000 | 262,440 | 7.290 | 2021-11-03 |
| 222 | 2021-11-04 | 26,000 | -2,000 | 0.00 | 4,290,824,000 | 182,520 | 7.020 | 2021-11-02 |
| 223 | 2021-11-02 | 28,000 | -8,000 | 0.00 | 4,290,824,000 | 203,840 | 7.280 | 2021-10-29 |
| 224 | 2021-11-01 | 36,000 | 2,000 | 0.00 | 4,290,824,000 | 268,560 | 7.460 | 2021-10-28 |
| 225 | 2021-10-29 | 34,000 | -2,000 | 0.00 | 4,290,824,000 | 261,120 | 7.680 | 2021-10-27 |
| 226 | 2021-10-28 | 36,000 | 8,000 | 0.00 | 4,290,824,000 | 279,360 | 7.760 | 2021-10-26 |
| 227 | 2021-10-26 | 28,000 | 2,000 | 0.00 | 4,290,824,000 | 204,400 | 7.300 | 2021-10-22 |
| 228 | 2021-10-22 | 26,000 | 2,000 | 0.00 | 4,290,824,000 | 200,200 | 7.700 | 2021-10-20 |
| 229 | 2021-10-21 | 24,000 | -6,000 | 0.00 | 4,290,824,000 | 176,160 | 7.340 | 2021-10-19 |
| 230 | 2021-10-15 | 30,000 | -2,000 | 0.00 | 4,290,824,000 | 195,000 | 6.500 | 2021-10-11 |
| 231 | 2021-10-11 | 32,000 | 4,000 | 0.00 | 4,290,824,000 | 275,200 | 8.600 | 2021-10-07 |
| 232 | 2021-10-08 | 28,000 | 2,000 | 0.00 | 4,290,824,000 | 244,720 | 8.740 | 2021-10-06 |
| 233 | 2021-10-06 | 26,000 | 4,000 | 0.00 | 4,290,824,000 | 197,860 | 7.610 | 2021-10-04 |
| 234 | 2021-09-29 | 22,000 | -4,000 | 0.00 | 4,290,824,000 | 150,700 | 6.850 | 2021-09-27 |
| 235 | 2021-09-27 | 26,000 | -2,000 | 0.00 | 4,290,824,000 | 166,400 | 6.400 | 2021-09-23 |
| 236 | 2021-09-24 | 28,000 | 2,000 | 0.00 | 4,290,824,000 | 161,280 | 5.760 | 2021-09-21 |
| 237 | 2021-09-23 | 26,000 | 2,000 | 0.00 | 4,290,824,000 | 138,580 | 5.330 | 2021-09-20 |
| 238 | 2021-09-17 | 24,000 | 2,000 | 0.00 | 4,290,824,000 | 124,800 | 5.200 | 2021-09-15 |
| 239 | 2021-09-16 | 22,000 | -6,000 | 0.00 | 4,290,824,000 | 114,620 | 5.210 | 2021-09-14 |
| 240 | 2021-09-09 | 28,000 | -4,000 | 0.00 | 4,290,824,000 | 154,280 | 5.510 | 2021-09-07 |
| 241 | 2021-09-08 | 32,000 | -6,000 | 0.00 | 4,290,824,000 | 163,520 | 5.110 | 2021-09-06 |
| 242 | 2021-09-07 | 38,000 | 2,000 | 0.00 | 4,290,824,000 | 189,240 | 4.980 | 2021-09-03 |
| 243 | 2021-09-06 | 36,000 | 6,000 | 0.00 | 4,290,824,000 | 172,800 | 4.800 | 2021-09-02 |
| 244 | 2021-09-02 | 30,000 | 4,000 | 0.00 | 4,290,824,000 | 141,300 | 4.710 | 2021-08-31 |
| 245 | 2021-09-01 | 26,000 | -2,000 | 0.00 | 4,290,824,000 | 121,940 | 4.690 | 2021-08-30 |
| 246 | 2021-08-31 | 28,000 | -2,000 | 0.00 | 4,290,824,000 | 119,000 | 4.250 | 2021-08-27 |
| 247 | 2021-08-27 | 30,000 | 4,000 | 0.00 | 4,290,824,000 | 131,100 | 4.370 | 2021-08-25 |
| 248 | 2021-08-26 | 26,000 | 2,000 | 0.00 | 4,290,824,000 | 113,100 | 4.350 | 2021-08-24 |
| 249 | 2021-08-25 | 24,000 | -8,000 | 0.00 | 4,290,824,000 | 104,400 | 4.350 | 2021-08-23 |
| 250 | 2021-08-24 | 32,000 | 2,000 | 0.00 | 4,290,824,000 | 114,880 | 3.590 | 2021-08-20 |
| 251 | 2021-08-19 | 30,000 | 2,000 | 0.00 | 4,290,824,000 | 112,800 | 3.760 | 2021-08-17 |
| 252 | 2021-08-18 | 28,000 | -6,000 | 0.00 | 4,290,824,000 | 105,000 | 3.750 | 2021-08-16 |
| 253 | 2021-08-17 | 34,000 | -2,000 | 0.00 | 4,290,824,000 | 132,260 | 3.890 | 2021-08-13 |
| 254 | 2021-08-16 | 36,000 | 4,000 | 0.00 | 4,290,824,000 | 142,560 | 3.960 | 2021-08-12 |
| 255 | 2021-08-13 | 32,000 | -4,000 | 0.00 | 4,290,824,000 | 122,560 | 3.830 | 2021-08-11 |
| 256 | 2021-08-10 | 36,000 | 2,000 | 0.00 | 4,290,824,000 | 120,960 | 3.360 | 2021-08-06 |
| 257 | 2021-08-05 | 34,000 | 4,000 | 0.00 | 4,290,824,000 | 114,240 | 3.360 | 2021-08-03 |
| 258 | 2021-08-04 | 30,000 | -8,000 | 0.00 | 4,290,824,000 | 100,500 | 3.350 | 2021-08-02 |
| 259 | 2021-08-02 | 38,000 | 4,000 | 0.00 | 4,290,824,000 | 112,860 | 2.970 | 2021-07-29 |
| 260 | 2021-07-30 | 34,000 | 4,000 | 0.00 | 4,290,824,000 | 99,280 | 2.920 | 2021-07-28 |
| 261 | 2021-07-28 | 30,000 | -30,000 | 0.00 | 4,290,824,000 | 81,000 | 2.700 | 2021-07-26 |
| 262 | 2021-07-23 | 60,000 | 8,000 | 0.00 | 4,290,824,000 | 175,200 | 2.920 | 2021-07-21 |
| 263 | 2021-07-21 | 52,000 | 6,000 | 0.00 | 4,290,824,000 | 152,360 | 2.930 | 2021-07-19 |
| 264 | 2021-07-20 | 46,000 | 32,000 | 0.00 | 4,290,824,000 | 135,700 | 2.950 | 2021-07-16 |
| 265 | 2021-07-14 | 14,000 | -2,000 | 0.00 | 4,290,824,000 | 43,120 | 3.080 | 2021-07-12 |
| 266 | 2021-07-13 | 16,000 | -4,000 | 0.00 | 4,290,824,000 | 46,880 | 2.930 | 2021-07-09 |
| 267 | 2021-07-12 | 20,000 | -2,000 | 0.00 | 4,290,824,000 | 59,400 | 2.970 | 2021-07-08 |
| 268 | 2021-07-09 | 22,000 | 2,000 | 0.00 | 4,290,824,000 | 73,480 | 3.340 | 2021-07-07 |
| 269 | 2021-07-07 | 20,000 | 16,000 | 0.00 | 4,290,824,000 | 64,400 | 3.220 | 2021-07-05 |
| 270 | 2021-07-05 | 4,000 | -8,000 | 0.00 | 4,290,824,000 | 12,840 | 3.210 | 2021-06-30 |
| 271 | 2021-06-30 | 12,000 | 2,000 | 0.00 | 4,290,824,000 | 39,000 | 3.250 | 2021-06-28 |
| 272 | 2021-06-29 | 10,000 | -10,000 | 0.00 | 4,290,824,000 | 31,800 | 3.180 | 2021-06-25 |
| 273 | 2021-06-25 | 20,000 | 14,000 | 0.00 | 4,290,824,000 | 57,200 | 2.860 | 2021-06-23 |
| 274 | 2021-06-24 | 6,000 | -6,000 | 0.00 | 4,290,824,000 | 16,740 | 2.790 | 2021-06-22 |
| 275 | 2021-06-22 | 12,000 | 2,000 | 0.00 | 4,290,824,000 | 30,240 | 2.520 | 2021-06-18 |
| 276 | 2021-06-17 | 10,000 | -6,000 | 0.00 | 4,290,824,000 | 25,500 | 2.550 | 2021-06-15 |
| 277 | 2021-06-16 | 16,000 | 6,000 | 0.00 | 4,290,824,000 | 42,240 | 2.640 | 2021-06-11 |
| 278 | 2021-06-15 | 10,000 | 2,000 | 0.00 | 4,290,824,000 | 25,000 | 2.500 | 2021-06-10 |
| 279 | 2021-06-11 | 8,000 | 2,000 | 0.00 | 4,290,824,000 | 20,000 | 2.500 | 2021-06-09 |
| 280 | 2021-06-10 | 6,000 | 4,000 | 0.00 | 4,290,824,000 | 14,880 | 2.480 | 2021-06-08 |
| 281 | 2021-05-27 | 2,000 | -2,000 | 0.00 | 4,290,824,000 | 4,720 | 2.360 | 2021-05-25 |
| 282 | 2021-05-26 | 4,000 | 2,000 | 0.00 | 4,290,824,000 | 9,080 | 2.270 | 2021-05-24 |
| 283 | 2021-05-24 | 2,000 | -4,000 | 0.00 | 4,290,824,000 | 4,120 | 2.060 | 2021-05-20 |
| 284 | 2021-05-18 | 6,000 | 2,000 | 0.00 | 4,290,824,000 | 11,700 | 1.950 | 2021-05-14 |
| 285 | 2021-05-12 | 4,000 | -40,000 | 0.00 | 4,290,824,000 | 8,520 | 2.130 | 2021-05-10 |
| 286 | 2021-05-11 | 44,000 | -6,000 | 0.00 | 4,290,824,000 | 91,960 | 2.090 | 2021-05-07 |
| 287 | 2021-05-10 | 50,000 | -4,000 | 0.00 | 4,290,824,000 | 106,000 | 2.120 | 2021-05-06 |
| 288 | 2021-05-07 | 54,000 | -2,000 | 0.00 | 4,290,824,000 | 106,380 | 1.970 | 2021-05-05 |
| 289 | 2021-04-26 | 56,000 | 4,000 | 0.00 | 4,290,824,000 | 108,640 | 1.940 | 2021-04-22 |
| 290 | 2021-04-23 | 52,000 | -4,000 | 0.00 | 4,290,824,000 | 104,000 | 2.000 | 2021-04-21 |
| 291 | 2021-04-22 | 56,000 | 50,000 | 0.00 | 4,290,824,000 | 115,360 | 2.060 | 2021-04-20 |
| 292 | 2021-04-21 | 6,000 | 4,000 | 0.00 | 4,290,824,000 | 12,060 | 2.010 | 2021-04-19 |
| 293 | 2021-04-20 | 2,000 | 2,000 | 0.00 | 4,290,824,000 | 3,820 | 1.910 | 2021-04-16 |
| 294 | 2021-03-16 | 0 | -2,000 | 0.00 | 4,290,824,000 | 0 | 1.870 | 2021-03-12 |
| 295 | 2021-03-15 | 2,000 | 2,000 | 0.00 | 4,290,824,000 | 3,520 | 1.760 | 2021-03-11 |
| 296 | 2021-03-11 | 0 | -20,000 | 0.00 | 4,290,824,000 | 0 | 1.600 | 2021-03-09 |
| 297 | 2021-02-24 | 20,000 | 10,000 | 0.00 | 4,290,824,000 | 44,600 | 2.230 | 2021-02-22 |
| 298 | 2021-02-23 | 10,000 | 6,000 | 0.00 | 4,290,824,000 | 25,700 | 2.570 | 2021-02-19 |
| 299 | 2021-02-19 | 4,000 | -2,000 | 0.00 | 4,290,824,000 | 9,760 | 2.440 | 2021-02-17 |
| 300 | 2021-02-18 | 6,000 | -10,000 | 0.00 | 4,290,824,000 | 14,640 | 2.440 | 2021-02-16 |
| 301 | 2021-02-17 | 16,000 | -2,000 | 0.00 | 4,290,824,000 | 31,680 | 1.980 | 2021-02-10 |
| 302 | 2021-02-16 | 18,000 | 2,000 | 0.00 | 4,290,824,000 | 35,100 | 1.950 | 2021-02-09 |
| 303 | 2021-02-10 | 16,000 | -6,000 | 0.00 | 4,290,824,000 | 31,200 | 1.950 | 2021-02-08 |
| 304 | 2021-02-09 | 22,000 | 6,000 | 0.00 | 4,290,824,000 | 40,480 | 1.840 | 2021-02-05 |
| 305 | 2021-02-08 | 16,000 | 8,000 | 0.00 | 4,290,824,000 | 28,160 | 1.760 | 2021-02-04 |
| 306 | 2021-02-05 | 8,000 | 6,000 | 0.00 | 4,290,824,000 | 14,160 | 1.770 | 2021-02-03 |
| 307 | 2021-02-02 | 2,000 | -4,000 | 0.00 | 4,290,824,000 | 3,380 | 1.690 | 2021-01-29 |
| 308 | 2021-01-29 | 6,000 | -56,000 | 0.00 | 4,290,824,000 | 11,100 | 1.850 | 2021-01-27 |
| 309 | 2021-01-28 | 62,000 | -26,000 | 0.00 | 4,290,824,000 | 117,180 | 1.890 | 2021-01-26 |
| 310 | 2021-01-26 | 88,000 | -12,000 | 0.00 | 4,290,824,000 | 176,000 | 2.000 | 2021-01-22 |
| 311 | 2021-01-25 | 100,000 | 64,000 | 0.00 | 4,290,824,000 | 198,000 | 1.980 | 2021-01-21 |
| 312 | 2021-01-22 | 36,000 | 10,000 | 0.00 | 4,290,824,000 | 69,840 | 1.940 | 2021-01-20 |
| 313 | 2021-01-18 | 26,000 | 24,000 | 0.00 | 4,290,824,000 | 46,540 | 1.790 | 2021-01-14 |
| 314 | 2021-01-15 | 2,000 | -8,000 | 0.00 | 4,290,824,000 | 3,500 | 1.750 | 2021-01-13 |
| 315 | 2021-01-13 | 10,000 | -4,000 | 0.00 | 4,290,824,000 | 17,200 | 1.720 | 2021-01-11 |
| 316 | 2021-01-12 | 14,000 | 2,000 | 0.00 | 4,290,824,000 | 20,720 | 1.480 | 2021-01-08 |
| 317 | 2021-01-08 | 12,000 | 12,000 | 0.00 | 4,290,824,000 | 16,440 | 1.370 | 2021-01-06 |
| 318 | 2021-01-04 | 0 | -2,000 | 0.00 | 4,290,824,000 | 0 | 1.290 | 2020-12-29 |
| 319 | 2020-12-30 | 2,000 | -8,000 | 0.00 | 4,290,824,000 | 2,500 | 1.250 | 2020-12-28 |
| 320 | 2020-12-29 | 10,000 | -10,000 | 0.00 | 4,290,824,000 | 12,400 | 1.240 | 2020-12-23 |
| 321 | 2020-12-23 | 20,000 | 8,000 | 0.00 | 4,290,824,000 | 25,200 | 1.260 | 2020-12-21 |
| 322 | 2020-12-22 | 12,000 | -14,000 | 0.00 | 4,290,824,000 | 14,520 | 1.210 | 2020-12-18 |
| 323 | 2020-12-21 | 26,000 | 18,000 | 0.00 | 4,290,824,000 | 30,680 | 1.180 | 2020-12-17 |
| 324 | 2020-12-17 | 8,000 | 8,000 | 0.00 | 4,290,824,000 | 9,520 | 1.190 | 2020-12-15 |
| 325 | 2020-12-14 | 0 | -6,000 | 0.00 | 4,290,824,000 | 0 | 1.170 | 2020-12-10 |
| 326 | 2020-12-11 | 6,000 | -2,000 | 0.00 | 4,290,824,000 | 6,960 | 1.160 | 2020-12-09 |
| 327 | 2020-11-30 | 8,000 | -2,000 | 0.00 | 4,290,824,000 | 9,520 | 1.190 | 2020-11-26 |
| 328 | 2020-11-11 | 10,000 | -28,000 | 0.00 | 4,290,824,000 | 10,700 | 1.070 | 2020-11-09 |
| 329 | 2020-11-10 | 38,000 | -34,000 | 0.00 | 4,290,824,000 | 39,900 | 1.050 | 2020-11-06 |
| 330 | 2020-11-09 | 72,000 | -10,000 | 0.00 | 4,290,824,000 | 74,880 | 1.040 | 2020-11-05 |
| 331 | 2020-10-29 | 82,000 | 34,000 | 0.00 | 4,290,824,000 | 85,280 | 1.040 | 2020-10-27 |
| 332 | 2020-10-28 | 48,000 | 28,000 | 0.00 | 4,290,824,000 | 51,360 | 1.070 | 2020-10-23 |
| 333 | 2020-10-19 | 20,000 | -2,000 | 0.00 | 4,290,824,000 | 21,600 | 1.080 | 2020-10-15 |
| 334 | 2020-10-16 | 22,000 | -56,000 | 0.00 | 4,290,824,000 | 22,660 | 1.030 | 2020-10-14 |
| 335 | 2020-10-15 | 78,000 | 56,000 | 0.00 | 4,290,824,000 | 79,560 | 1.020 | 2020-10-12 |
| 336 | 2020-10-14 | 22,000 | -4,000 | 0.00 | 4,290,824,000 | 22,660 | 1.030 | 2020-10-09 |
| 337 | 2020-10-08 | 26,000 | 10,000 | 0.00 | 4,290,824,000 | 26,000 | 1.000 | 2020-10-06 |
| 338 | 2020-10-07 | 16,000 | -6,000 | 0.00 | 4,290,824,000 | 15,520 | 0.970 | 2020-10-05 |
| 339 | 2020-10-06 | 22,000 | 10,000 | 0.00 | 4,290,824,000 | 21,560 | 0.980 | 2020-09-30 |
| 340 | 2020-09-16 | 12,000 | -30,000 | 0.00 | 4,290,824,000 | 16,920 | 1.410 | 2020-09-14 |
| 341 | 2020-09-08 | 42,000 | 30,000 | 0.00 | 4,290,824,000 | 56,700 | 1.350 | 2020-09-04 |
| 342 | 2020-09-03 | 12,000 | 2,000 | 0.00 | 4,290,824,000 | 16,440 | 1.370 | 2020-09-01 |
| 343 | 2020-08-31 | 10,000 | 4,000 | 0.00 | 4,290,824,000 | 13,700 | 1.370 | 2020-08-27 |
| 344 | 2020-08-26 | 6,000 | 4,000 | 0.00 | 4,290,824,000 | 8,520 | 1.420 | 2020-08-24 |
| 345 | 2020-08-13 | 2,000 | -4,000 | 0.00 | 4,290,824,000 | 2,940 | 1.470 | 2020-08-11 |
| 346 | 2020-07-17 | 6,000 | -10,000 | 0.00 | 4,290,824,000 | 8,940 | 1.490 | 2020-07-15 |
| 347 | 2020-07-16 | 16,000 | 10,000 | 0.00 | 4,290,824,000 | 24,800 | 1.550 | 2020-07-14 |
| 348 | 2020-07-13 | 6,000 | -30,000 | 0.00 | 4,290,824,000 | 9,000 | 1.500 | 2020-07-09 |
| 349 | 2020-07-10 | 36,000 | 30,000 | 0.00 | 4,290,824,000 | 53,280 | 1.480 | 2020-07-08 |
| 350 | 2020-06-26 | 6,000 | 2,000 | 0.00 | 4,290,824,000 | 9,060 | 1.510 | 2020-06-23 |
| 351 | 2020-06-17 | 4,000 | -4,000 | 0.00 | 4,290,824,000 | 5,880 | 1.470 | 2020-06-15 |
| 352 | 2020-06-15 | 8,000 | 2,000 | 0.00 | 4,290,824,000 | 11,360 | 1.420 | 2020-06-11 |
| 353 | 2020-05-18 | 6,000 | -4,000 | 0.00 | 4,290,824,000 | 8,520 | 1.420 | 2020-05-14 |
| 354 | 2020-05-05 | 10,000 | -2,000 | 0.00 | 4,290,824,000 | 16,000 | 1.600 | 2020-04-29 |
| 355 | 2020-04-29 | 12,000 | 10,000 | 0.00 | 4,290,824,000 | 18,720 | 1.560 | 2020-04-27 |
| 356 | 2020-02-05 | 2,000 | -2,000 | 0.00 | 4,290,824,000 | 2,020 | 1.010 | 2020-02-03 |
| 357 | 2019-10-29 | 4,000 | -14,000 | 0.00 | 4,290,824,000 | 4,560 | 1.140 | 2019-10-25 |
| 358 | 2019-10-18 | 18,000 | -4,000 | 0.00 | 4,290,824,000 | 18,360 | 1.020 | 2019-10-16 |
| 359 | 2019-10-15 | 22,000 | 4,000 | 0.00 | 4,290,824,000 | 22,440 | 1.020 | 2019-10-11 |
| 360 | 2019-07-26 | 18,000 | -2,000 | 0.00 | 4,290,824,000 | 18,180 | 1.010 | 2019-07-24 |
| 361 | 2019-07-24 | 20,000 | 2,000 | 0.00 | 4,290,824,000 | 19,800 | 0.990 | 2019-07-22 |
| 362 | 2019-05-17 | 18,000 | 14,000 | 0.00 | 4,290,824,000 | 19,800 | 1.100 | 2019-05-15 |
| 363 | 2019-03-21 | 4,000 | -2,000 | 0.00 | 4,290,824,000 | 5,080 | 1.270 | 2019-03-19 |
| 364 | 2019-03-14 | 6,000 | 2,000 | 0.00 | 4,290,824,000 | 7,680 | 1.280 | 2019-03-12 |
| 365 | 2018-08-09 | 4,000 | -12,000 | 0.00 | 4,290,824,000 | 4,920 | 1.230 | 2018-08-07 |
| 366 | 2018-07-10 | 16,000 | -20,000 | 0.00 | 4,290,824,000 | 21,120 | 1.320 | 2018-07-06 |
| 367 | 2018-07-05 | 36,000 | 20,000 | 0.00 | 4,290,824,000 | 51,840 | 1.440 | 2018-07-03 |
| 368 | 2018-06-27 | 16,000 | -8,000 | 0.00 | 4,290,824,000 | 23,360 | 1.460 | 2018-06-25 |
| 369 | 2018-06-26 | 24,000 | 16,000 | 0.00 | 4,290,824,000 | 35,760 | 1.490 | 2018-06-22 |
| 370 | 2018-06-08 | 8,000 | 2,000 | 0.00 | 4,290,824,000 | 10,560 | 1.320 | 2018-06-06 |
| 371 | 2018-06-01 | 6,000 | 2,000 | 0.00 | 4,290,824,000 | 8,340 | 1.390 | 2018-05-30 |
| 372 | 2018-05-31 | 4,000 | 4,000 | 0.00 | 4,290,824,000 | 5,560 | 1.390 | 2018-05-29 |
| 373 | 2018-02-26 | 0 | -20,000 | 0.00 | 4,290,824,000 | 0 | 1.040 | 2018-02-22 |
| 374 | 2017-08-30 | 20,000 | -2,000 | 0.00 | 4,290,824,000 | 20,800 | 1.040 | 2017-08-28 |
| 375 | 2017-08-03 | 22,000 | -4,000 | 0.00 | 4,290,824,000 | 25,080 | 1.140 | 2017-08-01 |
| 376 | 2017-07-25 | 26,000 | -50,000 | 0.00 | 4,290,824,000 | 29,640 | 1.140 | 2017-07-21 |
| 377 | 2017-07-06 | 76,000 | -2,000 | 0.00 | 4,290,824,000 | 82,080 | 1.080 | 2017-07-04 |
| 378 | 2017-05-24 | 78,000 | -2,000 | 0.00 | 4,290,824,000 | 88,140 | 1.130 | 2017-05-22 |
| 379 | 2017-05-19 | 80,000 | 50,000 | 0.00 | 4,290,824,000 | 92,000 | 1.150 | 2017-05-17 |
| 380 | 2017-04-27 | 30,000 | -60,000 | 0.00 | 4,290,824,000 | 36,000 | 1.200 | 2017-04-25 |
| 381 | 2017-04-18 | 90,000 | -2,000 | 0.00 | 4,290,824,000 | 109,800 | 1.220 | 2017-04-12 |
| 382 | 2017-03-17 | 92,000 | -4,000 | 0.00 | 4,290,824,000 | 110,400 | 1.200 | 2017-03-15 |
| 383 | 2017-02-17 | 96,000 | 8,000 | 0.00 | 4,290,824,000 | 125,760 | 1.310 | 2017-02-15 |
| 384 | 2017-02-16 | 88,000 | -16,000 | 0.00 | 4,290,824,000 | 112,640 | 1.280 | 2017-02-14 |
| 385 | 2017-02-14 | 104,000 | 16,000 | 0.00 | 4,290,824,000 | 133,120 | 1.280 | 2017-02-10 |
| 386 | 2016-08-26 | 88,000 | 2,000 | 0.00 | 4,290,824,000 | 109,120 | 1.240 | 2016-08-24 |
| 387 | 2016-08-11 | 86,000 | -2,000 | 0.00 | 4,290,824,000 | 101,480 | 1.180 | 2016-08-09 |
| 388 | 2016-07-14 | 88,000 | -554,000 | 0.00 | 4,290,824,000 | 102,960 | 1.170 | 2016-07-12 |
| 389 | 2016-07-04 | 642,000 | 554,000 | 0.01 | 4,290,824,000 | 661,260 | 1.030 | 2016-06-29 |
| 390 | 2016-05-18 | 88,000 | 2,000 | 0.00 | 4,290,824,000 | 95,920 | 1.090 | 2016-05-16 |
| 391 | 2016-05-10 | 86,000 | 4,000 | 0.00 | 4,290,824,000 | 92,880 | 1.080 | 2016-05-06 |
| 392 | 2016-05-09 | 82,000 | -4,000 | 0.00 | 4,290,824,000 | 91,840 | 1.120 | 2016-05-05 |
| 393 | 2016-02-29 | 86,000 | -262,000 | 0.00 | 4,290,824,000 | 96,320 | 1.120 | 2016-02-25 |
| 394 | 2016-02-25 | 348,000 | 84,000 | 0.01 | 4,290,824,000 | 400,200 | 1.150 | 2016-02-23 |
| 395 | 2016-02-24 | 264,000 | 178,000 | 0.01 | 4,290,824,000 | 311,520 | 1.180 | 2016-02-22 |
| 396 | 2016-02-16 | 86,000 | -40,000 | 0.00 | 4,290,824,000 | 86,860 | 1.010 | 2016-02-12 |
| 397 | 2016-01-26 | 126,000 | 2,000 | 0.00 | 4,290,824,000 | 146,160 | 1.160 | 2016-01-22 |
| 398 | 2016-01-13 | 124,000 | -10,000 | 0.00 | 4,290,824,000 | 183,520 | 1.480 | 2016-01-11 |
| 399 | 2016-01-04 | 134,000 | 2,000 | 0.00 | 4,290,824,000 | 231,820 | 1.730 | 2015-12-29 |
| 400 | 2015-12-29 | 132,000 | 10,000 | 0.00 | 4,290,824,000 | 227,040 | 1.720 | 2015-12-23 |
| 401 | 2015-12-23 | 122,000 | 40,000 | 0.00 | 4,290,824,000 | 195,200 | 1.600 | 2015-12-21 |
| 402 | 2015-12-07 | 82,000 | -2,000 | 0.00 | 4,290,824,000 | 130,380 | 1.590 | 2015-12-03 |
| 403 | 2015-12-02 | 84,000 | 2,000 | 0.00 | 4,290,824,000 | 135,240 | 1.610 | 2015-11-30 |
| 404 | 2015-10-16 | 82,000 | 2,000 | 0.00 | 4,290,824,000 | 167,280 | 2.040 | 2015-10-14 |
| 405 | 2015-08-21 | 80,000 | -10,000 | 0.00 | 4,290,824,000 | 174,400 | 2.180 | 2015-08-19 |
| 406 | 2015-08-12 | 90,000 | 10,000 | 0.00 | 4,290,824,000 | 225,000 | 2.500 | 2015-08-10 |
| 407 | 2015-07-28 | 80,000 | -6,000 | 0.00 | 4,290,824,000 | 212,800 | 2.660 | 2015-07-24 |
| 408 | 2015-07-24 | 86,000 | 4,000 | 0.00 | 4,290,824,000 | 235,640 | 2.740 | 2015-07-22 |
| 409 | 2015-07-22 | 82,000 | -2,000 | 0.00 | 4,290,824,000 | 227,960 | 2.780 | 2015-07-20 |
| 410 | 2015-07-21 | 84,000 | 4,000 | 0.00 | 4,290,824,000 | 231,840 | 2.760 | 2015-07-17 |
| 411 | 2015-07-10 | 80,000 | -22,000 | 0.00 | 4,290,824,000 | 152,800 | 1.910 | 2015-07-08 |
| 412 | 2015-07-03 | 102,000 | -20,000 | 0.00 | 4,290,824,000 | 302,940 | 2.970 | 2015-06-30 |
| 413 | 2015-06-15 | 122,000 | -10,000 | 0.00 | 4,290,824,000 | 384,300 | 3.150 | 2015-06-11 |
| 414 | 2015-06-04 | 132,000 | -4,000 | 0.00 | 4,290,824,000 | 425,040 | 3.220 | 2015-06-02 |
| 415 | 2015-05-27 | 136,000 | 10,000 | 0.00 | 4,290,824,000 | 398,480 | 2.930 | 2015-05-22 |
| 416 | 2015-05-15 | 126,000 | -6,000 | 0.00 | 4,290,824,000 | 366,660 | 2.910 | 2015-05-13 |
| 417 | 2015-05-12 | 132,000 | 6,000 | 0.00 | 4,290,824,000 | 389,400 | 2.950 | 2015-05-08 |
| 418 | 2015-05-08 | 126,000 | -2,000 | 0.00 | 4,290,824,000 | 361,620 | 2.870 | 2015-05-06 |
| 419 | 2015-05-06 | 128,000 | -20,000 | 0.00 | 4,290,824,000 | 384,000 | 3.000 | 2015-05-04 |
| 420 | 2015-04-30 | 148,000 | -6,000 | 0.00 | 4,290,824,000 | 452,880 | 3.060 | 2015-04-28 |
| 421 | 2015-04-27 | 154,000 | 6,000 | 0.00 | 4,290,824,000 | 469,700 | 3.050 | 2015-04-23 |
| 422 | 2015-04-22 | 148,000 | -12,000 | 0.00 | 4,290,824,000 | 423,280 | 2.860 | 2015-04-20 |
| 423 | 2015-04-20 | 160,000 | -18,000 | 0.00 | 4,290,824,000 | 497,600 | 3.110 | 2015-04-16 |
| 424 | 2015-04-15 | 178,000 | 10,000 | 0.00 | 4,290,824,000 | 605,200 | 3.400 | 2015-04-13 |
| 425 | 2015-04-13 | 168,000 | 18,000 | 0.00 | 4,290,824,000 | 505,680 | 3.010 | 2015-04-09 |
| 426 | 2015-04-10 | 150,000 | 20,000 | 0.00 | 4,290,824,000 | 432,000 | 2.880 | 2015-04-08 |
| 427 | 2015-04-09 | 130,000 | -6,000 | 0.00 | 4,290,824,000 | 326,300 | 2.510 | 2015-04-02 |
| 428 | 2015-04-08 | 136,000 | 4,000 | 0.00 | 4,290,824,000 | 318,240 | 2.340 | 2015-04-01 |
| 429 | 2015-04-02 | 132,000 | -40,000 | 0.00 | 4,290,824,000 | 299,640 | 2.270 | 2015-03-31 |
| 430 | 2015-04-01 | 172,000 | -12,000 | 0.00 | 4,290,824,000 | 402,480 | 2.340 | 2015-03-30 |
| 431 | 2015-03-27 | 184,000 | 8,000 | 0.00 | 4,290,824,000 | 404,800 | 2.200 | 2015-03-25 |
| 432 | 2015-03-25 | 176,000 | 4,000 | 0.00 | 4,290,824,000 | 388,960 | 2.210 | 2015-03-23 |
| 433 | 2015-03-24 | 172,000 | 34,000 | 0.00 | 4,290,824,000 | 380,120 | 2.210 | 2015-03-20 |
| 434 | 2015-03-23 | 138,000 | 20,000 | 0.00 | 4,290,824,000 | 304,980 | 2.210 | 2015-03-19 |
| 435 | 2015-02-05 | 118,000 | -6,000 | 0.00 | 4,290,824,000 | 260,780 | 2.210 | 2015-02-03 |
| 436 | 2015-01-21 | 124,000 | -4,000 | 0.00 | 4,290,824,000 | 270,320 | 2.180 | 2015-01-19 |
| 437 | 2015-01-09 | 128,000 | 48,000 | 0.00 | 4,290,824,000 | 266,240 | 2.080 | 2015-01-07 |
| 438 | 2015-01-07 | 80,000 | 10,000 | 0.00 | 4,290,824,000 | 164,800 | 2.060 | 2015-01-05 |
| 439 | 2015-01-02 | 70,000 | -150,000 | 0.00 | 4,290,824,000 | 140,000 | 2.000 | 2014-12-29 |
| 440 | 2014-12-18 | 220,000 | -2,000 | 0.01 | 4,290,824,000 | 442,200 | 2.010 | 2014-12-16 |
| 441 | 2014-12-17 | 222,000 | -8,000 | 0.01 | 4,290,824,000 | 452,880 | 2.040 | 2014-12-15 |
| 442 | 2014-12-15 | 230,000 | 2,000 | 0.01 | 4,290,824,000 | 485,300 | 2.110 | 2014-12-11 |
| 443 | 2014-12-12 | 228,000 | -4,000 | 0.01 | 4,290,824,000 | 487,920 | 2.140 | 2014-12-10 |
| 444 | 2014-12-09 | 232,000 | 10,000 | 0.01 | 4,290,824,000 | 508,080 | 2.190 | 2014-12-05 |
| 445 | 2014-12-03 | 222,000 | 8,000 | 0.01 | 4,290,824,000 | 499,500 | 2.250 | 2014-12-01 |
| 446 | 2014-11-25 | 214,000 | -2,000 | 0.00 | 4,290,824,000 | 539,280 | 2.520 | 2014-11-21 |
| 447 | 2014-11-24 | 216,000 | 24,000 | 0.01 | 4,290,824,000 | 544,320 | 2.520 | 2014-11-20 |
| 448 | 2014-11-21 | 192,000 | -2,000 | 0.00 | 4,290,824,000 | 483,840 | 2.520 | 2014-11-19 |
| 449 | 2014-11-07 | 194,000 | -2,000 | 0.00 | 4,290,824,000 | 514,100 | 2.650 | 2014-11-05 |
| 450 | 2014-11-04 | 196,000 | 20,000 | 0.00 | 4,290,824,000 | 495,880 | 2.530 | 2014-10-31 |
| 451 | 2014-10-15 | 176,000 | -20,000 | 0.00 | 4,135,734,000 | 394,240 | 2.240 | 2014-10-13 |
| 452 | 2014-10-14 | 196,000 | 6,000 | 0.00 | 4,135,734,000 | 441,000 | 2.250 | 2014-10-10 |
| 453 | 2014-10-09 | 190,000 | 150,000 | 0.00 | 4,135,734,000 | 431,300 | 2.270 | 2014-10-07 |
| 454 | 2014-10-08 | 40,000 | 36,000 | 0.00 | 4,135,734,000 | 93,200 | 2.330 | 2014-10-06 |
| 455 | 2014-10-07 | 4,000 | 0.00 | 4,135,734,000 | 7,840 | 1.960 | 2014-10-03 | |
Copyright & disclaimer, Privacy policy