CGN New Energy Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.810 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.830 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.850 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 1,826,000 | -4,000 | 0.04 | 4,289,924,000 | 5,021,500 | 2.750 | 2025-10-31 |
| 5 | 2025-10-30 | 1,830,000 | -62,000 | 0.04 | 4,289,924,000 | 5,361,900 | 2.930 | 2025-10-27 |
| 6 | 2025-10-24 | 1,892,000 | -20,000 | 0.04 | 4,289,924,000 | 5,316,520 | 2.810 | 2025-10-22 |
| 7 | 2025-10-23 | 1,912,000 | 10,000 | 0.04 | 4,289,924,000 | 5,468,320 | 2.860 | 2025-10-21 |
| 8 | 2025-10-22 | 1,902,000 | 62,000 | 0.04 | 4,289,924,000 | 5,401,680 | 2.840 | 2025-10-20 |
| 9 | 2025-10-14 | 1,840,000 | -48,000 | 0.04 | 4,289,924,000 | 5,575,200 | 3.030 | 2025-10-10 |
| 10 | 2025-10-13 | 1,888,000 | 10,000 | 0.04 | 4,289,924,000 | 6,041,600 | 3.200 | 2025-10-09 |
| 11 | 2025-10-08 | 1,878,000 | -2,000 | 0.04 | 4,289,924,000 | 5,690,340 | 3.030 | 2025-10-03 |
| 12 | 2025-10-03 | 1,880,000 | -18,000 | 0.04 | 4,289,924,000 | 5,564,800 | 2.960 | 2025-09-30 |
| 13 | 2025-09-22 | 1,898,000 | -1,100,000 | 0.04 | 4,289,924,000 | 5,390,320 | 2.840 | 2025-09-18 |
| 14 | 2025-09-19 | 2,998,000 | -10,000 | 0.07 | 4,289,924,000 | 8,094,600 | 2.700 | 2025-09-17 |
| 15 | 2025-09-16 | 3,008,000 | -6,000 | 0.07 | 4,289,924,000 | 7,850,880 | 2.610 | 2025-09-12 |
| 16 | 2025-09-11 | 3,014,000 | -4,000 | 0.07 | 4,289,924,000 | 7,987,100 | 2.650 | 2025-09-09 |
| 17 | 2025-09-10 | 3,018,000 | -26,000 | 0.07 | 4,289,924,000 | 7,907,160 | 2.620 | 2025-09-08 |
| 18 | 2025-08-29 | 3,044,000 | 10,000 | 0.07 | 4,289,924,000 | 7,305,600 | 2.400 | 2025-08-27 |
| 19 | 2025-08-26 | 3,034,000 | 10,000 | 0.07 | 4,289,924,000 | 7,311,940 | 2.410 | 2025-08-22 |
| 20 | 2025-08-25 | 3,024,000 | -12,000 | 0.07 | 4,289,924,000 | 7,318,080 | 2.420 | 2025-08-21 |
| 21 | 2025-08-22 | 3,036,000 | 6,000 | 0.07 | 4,289,924,000 | 7,407,840 | 2.440 | 2025-08-20 |
| 22 | 2025-08-08 | 3,030,000 | -140,000 | 0.07 | 4,289,924,000 | 7,362,900 | 2.430 | 2025-08-06 |
| 23 | 2025-08-05 | 3,170,000 | 4,000 | 0.07 | 4,289,924,000 | 7,639,700 | 2.410 | 2025-08-01 |
| 24 | 2025-08-04 | 3,166,000 | -32,000 | 0.07 | 4,289,924,000 | 7,725,040 | 2.440 | 2025-07-31 |
| 25 | 2025-08-01 | 3,198,000 | -4,000 | 0.07 | 4,289,924,000 | 8,026,980 | 2.510 | 2025-07-30 |
| 26 | 2025-07-30 | 3,202,000 | -8,000 | 0.07 | 4,289,924,000 | 8,133,080 | 2.540 | 2025-07-28 |
| 27 | 2025-07-28 | 3,210,000 | 4,000 | 0.07 | 4,289,924,000 | 8,378,100 | 2.610 | 2025-07-24 |
| 28 | 2025-07-25 | 3,206,000 | -24,000 | 0.07 | 4,289,924,000 | 8,367,660 | 2.610 | 2025-07-23 |
| 29 | 2025-07-24 | 3,230,000 | -10,000 | 0.08 | 4,289,924,000 | 8,430,300 | 2.610 | 2025-07-22 |
| 30 | 2025-07-18 | 3,240,000 | 6,000 | 0.08 | 4,289,924,000 | 8,132,400 | 2.510 | 2025-07-16 |
| 31 | 2025-07-16 | 3,234,000 | 138,000 | 0.08 | 4,289,924,000 | 8,149,680 | 2.520 | 2025-07-14 |
| 32 | 2025-07-10 | 3,096,000 | -50,000 | 0.07 | 4,289,924,000 | 7,925,760 | 2.560 | 2025-07-08 |
| 33 | 2025-07-09 | 3,146,000 | -36,000 | 0.07 | 4,289,924,000 | 8,148,140 | 2.590 | 2025-07-07 |
| 34 | 2025-07-08 | 3,182,000 | 10,000 | 0.07 | 4,289,924,000 | 8,018,640 | 2.520 | 2025-07-04 |
| 35 | 2025-07-07 | 3,172,000 | 1,100,000 | 0.07 | 4,289,924,000 | 8,088,600 | 2.550 | 2025-07-03 |
| 36 | 2025-07-04 | 2,072,000 | 4,000 | 0.05 | 4,289,924,000 | 5,221,440 | 2.520 | 2025-07-02 |
| 37 | 2025-06-30 | 2,068,000 | -16,000 | 0.05 | 4,289,924,000 | 5,149,320 | 2.490 | 2025-06-26 |
| 38 | 2025-06-27 | 2,084,000 | -2,000 | 0.05 | 4,289,924,000 | 5,251,680 | 2.520 | 2025-06-25 |
| 39 | 2025-06-20 | 2,086,000 | -10,000 | 0.05 | 4,289,924,000 | 5,027,260 | 2.410 | 2025-06-18 |
| 40 | 2025-06-11 | 2,096,000 | -20,000 | 0.05 | 4,289,924,000 | 5,072,320 | 2.420 | 2025-06-09 |
| 41 | 2025-05-30 | 2,116,000 | 100,000 | 0.05 | 4,289,924,000 | 5,078,400 | 2.400 | 2025-05-28 |
| 42 | 2025-05-28 | 2,016,000 | -16,000 | 0.05 | 4,289,924,000 | 4,818,240 | 2.390 | 2025-05-26 |
| 43 | 2025-05-19 | 2,032,000 | 14,000 | 0.05 | 4,289,924,000 | 4,693,920 | 2.310 | 2025-05-15 |
| 44 | 2025-03-28 | 2,018,000 | -8,000 | 0.05 | 4,289,924,000 | 4,742,300 | 2.350 | 2025-03-26 |
| 45 | 2025-03-21 | 2,026,000 | -10,000 | 0.05 | 4,289,924,000 | 4,983,960 | 2.460 | 2025-03-19 |
| 46 | 2025-03-07 | 2,036,000 | -10,000 | 0.05 | 4,289,924,000 | 4,804,960 | 2.360 | 2025-03-05 |
| 47 | 2025-03-05 | 2,046,000 | -30,000 | 0.05 | 4,289,924,000 | 4,869,480 | 2.380 | 2025-03-03 |
| 48 | 2025-02-28 | 2,076,000 | -162,000 | 0.05 | 4,289,924,000 | 4,920,120 | 2.370 | 2025-02-26 |
| 49 | 2025-02-26 | 2,238,000 | 4,000 | 0.05 | 4,289,924,000 | 5,259,300 | 2.350 | 2025-02-24 |
| 50 | 2025-02-25 | 2,234,000 | 50,000 | 0.05 | 4,289,924,000 | 5,182,880 | 2.320 | 2025-02-21 |
| 51 | 2025-02-20 | 2,184,000 | 100,000 | 0.05 | 4,289,924,000 | 5,023,200 | 2.300 | 2025-02-18 |
| 52 | 2025-02-19 | 2,084,000 | -100,000 | 0.05 | 4,289,924,000 | 4,834,880 | 2.320 | 2025-02-17 |
| 53 | 2025-02-18 | 2,184,000 | 36,000 | 0.05 | 4,289,924,000 | 4,957,680 | 2.270 | 2025-02-14 |
| 54 | 2025-02-14 | 2,148,000 | 8,000 | 0.05 | 4,289,924,000 | 4,790,040 | 2.230 | 2025-02-12 |
| 55 | 2025-02-13 | 2,140,000 | 50,000 | 0.05 | 4,289,924,000 | 4,750,800 | 2.220 | 2025-02-11 |
| 56 | 2025-02-11 | 2,090,000 | 42,000 | 0.05 | 4,289,924,000 | 4,848,800 | 2.320 | 2025-02-07 |
| 57 | 2025-01-17 | 2,048,000 | 46,000 | 0.05 | 4,289,924,000 | 4,526,080 | 2.210 | 2025-01-15 |
| 58 | 2025-01-15 | 2,002,000 | 6,000 | 0.05 | 4,289,924,000 | 4,264,260 | 2.130 | 2025-01-13 |
| 59 | 2025-01-14 | 1,996,000 | -2,000 | 0.05 | 4,289,924,000 | 4,271,440 | 2.140 | 2025-01-10 |
| 60 | 2025-01-13 | 1,998,000 | -2,000 | 0.05 | 4,289,924,000 | 4,395,600 | 2.200 | 2025-01-09 |
| 61 | 2025-01-10 | 2,000,000 | 6,000 | 0.05 | 4,289,924,000 | 4,420,000 | 2.210 | 2025-01-08 |
| 62 | 2025-01-07 | 1,994,000 | 10,000 | 0.05 | 4,289,924,000 | 4,566,260 | 2.290 | 2025-01-03 |
| 63 | 2024-12-30 | 1,984,000 | -4,000 | 0.05 | 4,289,924,000 | 4,761,600 | 2.400 | 2024-12-23 |
| 64 | 2024-12-20 | 1,988,000 | -10,000 | 0.05 | 4,289,924,000 | 4,890,480 | 2.460 | 2024-12-18 |
| 65 | 2024-12-17 | 1,998,000 | -4,000 | 0.05 | 4,289,924,000 | 4,755,240 | 2.380 | 2024-12-13 |
| 66 | 2024-12-13 | 2,002,000 | -2,000 | 0.05 | 4,289,924,000 | 4,824,820 | 2.410 | 2024-12-11 |
| 67 | 2024-12-11 | 2,004,000 | -2,000 | 0.05 | 4,289,924,000 | 4,789,560 | 2.390 | 2024-12-09 |
| 68 | 2024-11-29 | 2,006,000 | -14,000 | 0.05 | 4,289,924,000 | 4,633,860 | 2.310 | 2024-11-27 |
| 69 | 2024-11-26 | 2,020,000 | -6,000 | 0.05 | 4,289,924,000 | 4,524,800 | 2.240 | 2024-11-22 |
| 70 | 2024-11-22 | 2,026,000 | -36,000 | 0.05 | 4,289,924,000 | 4,680,060 | 2.310 | 2024-11-20 |
| 71 | 2024-11-21 | 2,062,000 | -50,000 | 0.05 | 4,289,924,000 | 4,804,460 | 2.330 | 2024-11-19 |
| 72 | 2024-11-20 | 2,112,000 | -100,000 | 0.05 | 4,289,924,000 | 4,920,960 | 2.330 | 2024-11-18 |
| 73 | 2024-11-11 | 2,212,000 | -50,000 | 0.05 | 4,289,924,000 | 5,353,040 | 2.420 | 2024-11-07 |
| 74 | 2024-11-08 | 2,262,000 | 10,000 | 0.05 | 4,289,924,000 | 5,360,940 | 2.370 | 2024-11-06 |
| 75 | 2024-11-07 | 2,252,000 | -50,000 | 0.05 | 4,289,924,000 | 5,359,760 | 2.380 | 2024-11-05 |
| 76 | 2024-11-06 | 2,302,000 | -6,000 | 0.05 | 4,289,924,000 | 5,409,700 | 2.350 | 2024-11-04 |
| 77 | 2024-11-04 | 2,308,000 | 2,000 | 0.05 | 4,289,924,000 | 5,308,400 | 2.300 | 2024-10-31 |
| 78 | 2024-10-31 | 2,306,000 | 102,000 | 0.05 | 4,289,924,000 | 5,349,920 | 2.320 | 2024-10-29 |
| 79 | 2024-10-30 | 2,204,000 | -50,000 | 0.05 | 4,289,924,000 | 5,223,480 | 2.370 | 2024-10-28 |
| 80 | 2024-10-24 | 2,254,000 | 60,000 | 0.05 | 4,289,924,000 | 5,296,900 | 2.350 | 2024-10-22 |
| 81 | 2024-10-22 | 2,194,000 | 10,000 | 0.05 | 4,289,924,000 | 5,046,200 | 2.300 | 2024-10-18 |
| 82 | 2024-10-18 | 2,184,000 | 6,000 | 0.05 | 4,289,924,000 | 4,914,000 | 2.250 | 2024-10-16 |
| 83 | 2024-10-17 | 2,178,000 | -6,000 | 0.05 | 4,289,924,000 | 4,878,720 | 2.240 | 2024-10-15 |
| 84 | 2024-10-14 | 2,184,000 | 30,000 | 0.05 | 4,289,924,000 | 5,045,040 | 2.310 | 2024-10-09 |
| 85 | 2024-10-10 | 2,154,000 | 20,000 | 0.05 | 4,289,924,000 | 5,212,680 | 2.420 | 2024-10-08 |
| 86 | 2024-10-09 | 2,134,000 | -6,000 | 0.05 | 4,289,924,000 | 6,060,560 | 2.840 | 2024-10-07 |
| 87 | 2024-10-08 | 2,140,000 | -14,000 | 0.05 | 4,289,924,000 | 5,756,600 | 2.690 | 2024-10-04 |
| 88 | 2024-10-07 | 2,154,000 | -4,000 | 0.05 | 4,289,924,000 | 5,428,080 | 2.520 | 2024-10-03 |
| 89 | 2024-10-04 | 2,158,000 | -114,000 | 0.05 | 4,289,924,000 | 5,632,380 | 2.610 | 2024-10-02 |
| 90 | 2024-10-03 | 2,272,000 | -208,000 | 0.05 | 4,289,924,000 | 5,861,760 | 2.580 | 2024-09-30 |
| 91 | 2024-09-30 | 2,480,000 | -6,000 | 0.06 | 4,289,924,000 | 5,927,200 | 2.390 | 2024-09-26 |
| 92 | 2024-09-27 | 2,486,000 | 2,000 | 0.06 | 4,289,924,000 | 5,742,660 | 2.310 | 2024-09-25 |
| 93 | 2024-09-25 | 2,484,000 | -4,000 | 0.06 | 4,290,824,000 | 5,638,680 | 2.270 | 2024-09-23 |
| 94 | 2024-09-13 | 2,488,000 | -60,000 | 0.06 | 4,290,824,000 | 4,951,120 | 1.990 | 2024-09-11 |
| 95 | 2024-09-09 | 2,548,000 | -60,000 | 0.06 | 4,290,824,000 | 5,325,320 | 2.090 | 2024-09-04 |
| 96 | 2024-08-21 | 2,608,000 | -74,000 | 0.06 | 4,290,824,000 | 5,685,440 | 2.180 | 2024-08-19 |
| 97 | 2024-08-19 | 2,682,000 | -54,000 | 0.06 | 4,290,824,000 | 5,927,220 | 2.210 | 2024-08-15 |
| 98 | 2024-08-07 | 2,736,000 | -4,000 | 0.06 | 4,290,824,000 | 5,800,320 | 2.120 | 2024-08-05 |
| 99 | 2024-08-02 | 2,740,000 | -6,000 | 0.06 | 4,290,824,000 | 6,384,200 | 2.330 | 2024-07-31 |
| 100 | 2024-07-29 | 2,746,000 | -16,000 | 0.06 | 4,290,824,000 | 6,480,560 | 2.360 | 2024-07-25 |
| 101 | 2024-07-26 | 2,762,000 | -46,000 | 0.06 | 4,290,824,000 | 6,628,800 | 2.400 | 2024-07-24 |
| 102 | 2024-07-25 | 2,808,000 | -34,000 | 0.07 | 4,290,824,000 | 6,598,800 | 2.350 | 2024-07-23 |
| 103 | 2024-07-23 | 2,842,000 | 4,000 | 0.07 | 4,290,824,000 | 6,394,500 | 2.250 | 2024-07-19 |
| 104 | 2024-07-22 | 2,838,000 | -6,000 | 0.07 | 4,290,824,000 | 6,584,160 | 2.320 | 2024-07-18 |
| 105 | 2024-07-19 | 2,844,000 | 24,000 | 0.07 | 4,290,824,000 | 6,569,640 | 2.310 | 2024-07-17 |
| 106 | 2024-07-18 | 2,820,000 | -2,000 | 0.07 | 4,290,824,000 | 6,542,400 | 2.320 | 2024-07-16 |
| 107 | 2024-07-17 | 2,822,000 | 30,000 | 0.07 | 4,290,824,000 | 6,716,360 | 2.380 | 2024-07-15 |
| 108 | 2024-07-16 | 2,792,000 | 78,000 | 0.07 | 4,290,824,000 | 6,644,960 | 2.380 | 2024-07-12 |
| 109 | 2024-07-15 | 2,714,000 | -36,000 | 0.06 | 4,290,824,000 | 6,459,320 | 2.380 | 2024-07-11 |
| 110 | 2024-07-12 | 2,750,000 | 116,000 | 0.06 | 4,290,824,000 | 6,517,500 | 2.370 | 2024-07-10 |
| 111 | 2024-07-11 | 2,634,000 | 66,000 | 0.06 | 4,290,824,000 | 6,268,920 | 2.380 | 2024-07-09 |
| 112 | 2024-07-10 | 2,568,000 | 10,000 | 0.06 | 4,290,824,000 | 6,394,320 | 2.490 | 2024-07-08 |
| 113 | 2024-07-09 | 2,558,000 | 72,000 | 0.06 | 4,290,824,000 | 6,599,640 | 2.580 | 2024-07-05 |
| 114 | 2024-07-08 | 2,486,000 | 38,000 | 0.06 | 4,290,824,000 | 6,637,620 | 2.670 | 2024-07-04 |
| 115 | 2024-07-05 | 2,448,000 | 120,000 | 0.06 | 4,290,824,000 | 6,536,160 | 2.670 | 2024-07-03 |
| 116 | 2024-07-04 | 2,328,000 | 392,000 | 0.05 | 4,290,824,000 | 6,076,080 | 2.610 | 2024-07-02 |
| 117 | 2024-07-02 | 1,936,000 | 16,000 | 0.05 | 4,290,824,000 | 4,723,840 | 2.440 | 2024-06-27 |
| 118 | 2024-06-25 | 1,920,000 | 6,000 | 0.04 | 4,290,824,000 | 5,030,400 | 2.620 | 2024-06-21 |
| 119 | 2024-06-24 | 1,914,000 | 34,000 | 0.04 | 4,290,824,000 | 5,167,800 | 2.700 | 2024-06-20 |
| 120 | 2024-06-20 | 1,880,000 | -20,000 | 0.04 | 4,290,824,000 | 5,188,800 | 2.760 | 2024-06-18 |
| 121 | 2024-06-19 | 1,900,000 | -100,000 | 0.04 | 4,290,824,000 | 5,187,000 | 2.730 | 2024-06-17 |
| 122 | 2024-06-18 | 2,000,000 | -1,160,000 | 0.05 | 4,290,824,000 | 5,640,000 | 2.820 | 2024-06-14 |
| 123 | 2024-06-17 | 3,160,000 | 24,000 | 0.07 | 4,290,824,000 | 9,195,600 | 2.910 | 2024-06-13 |
| 124 | 2024-06-14 | 3,136,000 | 12,000 | 0.07 | 4,290,824,000 | 9,063,040 | 2.890 | 2024-06-12 |
| 125 | 2024-06-13 | 3,124,000 | 26,000 | 0.07 | 4,290,824,000 | 8,997,120 | 2.880 | 2024-06-11 |
| 126 | 2024-06-12 | 3,098,000 | -26,000 | 0.07 | 4,290,824,000 | 9,355,960 | 3.020 | 2024-06-07 |
| 127 | 2024-06-11 | 3,124,000 | -4,000 | 0.07 | 4,290,824,000 | 8,466,040 | 2.710 | 2024-06-06 |
| 128 | 2024-06-07 | 3,128,000 | 1,150,000 | 0.07 | 4,290,824,000 | 8,539,440 | 2.730 | 2024-06-05 |
| 129 | 2024-06-03 | 1,978,000 | -2,000 | 0.05 | 4,290,824,000 | 5,340,600 | 2.700 | 2024-05-30 |
| 130 | 2024-05-29 | 1,980,000 | -16,000 | 0.05 | 4,290,824,000 | 5,247,000 | 2.650 | 2024-05-27 |
| 131 | 2024-05-27 | 1,996,000 | 56,000 | 0.05 | 4,290,824,000 | 5,029,920 | 2.520 | 2024-05-23 |
| 132 | 2024-05-23 | 1,940,000 | 20,000 | 0.05 | 4,290,824,000 | 4,966,400 | 2.560 | 2024-05-21 |
| 133 | 2024-05-17 | 1,920,000 | 20,000 | 0.04 | 4,290,824,000 | 4,934,400 | 2.570 | 2024-05-14 |
| 134 | 2024-05-16 | 1,900,000 | 60,000 | 0.04 | 4,290,824,000 | 4,959,000 | 2.610 | 2024-05-13 |
| 135 | 2024-05-14 | 1,840,000 | 294,000 | 0.04 | 4,290,824,000 | 4,692,000 | 2.550 | 2024-05-10 |
| 136 | 2024-05-13 | 1,546,000 | -4,000 | 0.04 | 4,290,824,000 | 3,834,080 | 2.480 | 2024-05-09 |
| 137 | 2024-05-09 | 1,550,000 | -2,000 | 0.04 | 4,290,824,000 | 3,751,000 | 2.420 | 2024-05-07 |
| 138 | 2024-05-07 | 1,552,000 | 14,000 | 0.04 | 4,290,824,000 | 3,662,720 | 2.360 | 2024-05-03 |
| 139 | 2024-05-02 | 1,538,000 | -16,000 | 0.04 | 4,290,824,000 | 3,522,020 | 2.290 | 2024-04-29 |
| 140 | 2024-04-22 | 1,554,000 | 4,000 | 0.04 | 4,290,824,000 | 3,589,740 | 2.310 | 2024-04-18 |
| 141 | 2024-04-15 | 1,550,000 | -2,000 | 0.04 | 4,290,824,000 | 3,565,000 | 2.300 | 2024-04-11 |
| 142 | 2024-04-10 | 1,552,000 | -2,000 | 0.04 | 4,290,824,000 | 3,243,680 | 2.090 | 2024-04-08 |
| 143 | 2024-03-25 | 1,554,000 | -8,000 | 0.04 | 4,290,824,000 | 3,154,620 | 2.030 | 2024-03-21 |
| 144 | 2024-03-20 | 1,562,000 | -4,000 | 0.04 | 4,290,824,000 | 3,264,580 | 2.090 | 2024-03-18 |
| 145 | 2024-03-18 | 1,566,000 | 4,000 | 0.04 | 4,290,824,000 | 3,351,240 | 2.140 | 2024-03-14 |
| 146 | 2024-03-13 | 1,562,000 | -20,000 | 0.04 | 4,290,824,000 | 3,217,720 | 2.060 | 2024-03-11 |
| 147 | 2024-03-04 | 1,582,000 | -2,000 | 0.04 | 4,290,824,000 | 3,069,080 | 1.940 | 2024-02-29 |
| 148 | 2024-02-02 | 1,584,000 | 16,000 | 0.04 | 4,290,824,000 | 2,882,880 | 1.820 | 2024-01-31 |
| 149 | 2024-01-31 | 1,568,000 | -4,000 | 0.04 | 4,290,824,000 | 2,900,800 | 1.850 | 2024-01-29 |
| 150 | 2024-01-25 | 1,572,000 | -2,000 | 0.04 | 4,290,824,000 | 2,688,120 | 1.710 | 2024-01-23 |
| 151 | 2024-01-24 | 1,574,000 | -66,000 | 0.04 | 4,290,824,000 | 2,612,840 | 1.660 | 2024-01-22 |
| 152 | 2024-01-11 | 1,640,000 | -10,000 | 0.04 | 4,290,824,000 | 3,280,000 | 2.000 | 2024-01-09 |
| 153 | 2024-01-10 | 1,650,000 | 20,000 | 0.04 | 4,290,824,000 | 3,250,500 | 1.970 | 2024-01-08 |
| 154 | 2024-01-03 | 1,630,000 | -20,000 | 0.04 | 4,290,824,000 | 3,276,300 | 2.010 | 2023-12-29 |
| 155 | 2023-12-08 | 1,650,000 | -4,000 | 0.04 | 4,290,824,000 | 3,085,500 | 1.870 | 2023-12-06 |
| 156 | 2023-12-07 | 1,654,000 | -10,000 | 0.04 | 4,290,824,000 | 3,043,360 | 1.840 | 2023-12-05 |
| 157 | 2023-12-06 | 1,664,000 | -114,000 | 0.04 | 4,290,824,000 | 3,078,400 | 1.850 | 2023-12-04 |
| 158 | 2023-11-23 | 1,778,000 | 10,000 | 0.04 | 4,290,824,000 | 3,556,000 | 2.000 | 2023-11-21 |
| 159 | 2023-11-21 | 1,768,000 | -6,000 | 0.04 | 4,290,824,000 | 3,482,960 | 1.970 | 2023-11-17 |
| 160 | 2023-11-20 | 1,774,000 | -4,000 | 0.04 | 4,290,824,000 | 3,583,480 | 2.020 | 2023-11-16 |
| 161 | 2023-11-16 | 1,778,000 | 4,000 | 0.04 | 4,290,824,000 | 3,556,000 | 2.000 | 2023-11-14 |
| 162 | 2023-11-15 | 1,774,000 | 2,000 | 0.04 | 4,290,824,000 | 3,512,520 | 1.980 | 2023-11-13 |
| 163 | 2023-11-03 | 1,772,000 | -4,000 | 0.04 | 4,290,824,000 | 3,579,440 | 2.020 | 2023-11-01 |
| 164 | 2023-10-17 | 1,776,000 | -48,000 | 0.04 | 4,290,824,000 | 3,729,600 | 2.100 | 2023-10-13 |
| 165 | 2023-10-13 | 1,824,000 | -4,000 | 0.04 | 4,290,824,000 | 3,866,880 | 2.120 | 2023-10-11 |
| 166 | 2023-10-10 | 1,828,000 | -20,000 | 0.04 | 4,290,824,000 | 3,674,280 | 2.010 | 2023-10-06 |
| 167 | 2023-09-18 | 1,848,000 | -2,000 | 0.04 | 4,290,824,000 | 3,954,720 | 2.140 | 2023-09-14 |
| 168 | 2023-09-07 | 1,850,000 | -2,000 | 0.04 | 4,290,824,000 | 3,996,000 | 2.160 | 2023-09-05 |
| 169 | 2023-09-06 | 1,852,000 | -2,000 | 0.04 | 4,290,824,000 | 3,963,280 | 2.140 | 2023-09-04 |
| 170 | 2023-08-30 | 1,854,000 | -892,000 | 0.04 | 4,290,824,000 | 4,004,640 | 2.160 | 2023-08-28 |
| 171 | 2023-08-24 | 2,746,000 | 6,000 | 0.06 | 4,290,824,000 | 5,766,600 | 2.100 | 2023-08-22 |
| 172 | 2023-08-23 | 2,740,000 | -6,000 | 0.06 | 4,290,824,000 | 5,671,800 | 2.070 | 2023-08-21 |
| 173 | 2023-08-07 | 2,746,000 | -120,000 | 0.06 | 4,290,824,000 | 6,151,040 | 2.240 | 2023-08-03 |
| 174 | 2023-08-04 | 2,866,000 | -4,000 | 0.07 | 4,290,824,000 | 6,362,520 | 2.220 | 2023-08-02 |
| 175 | 2023-08-02 | 2,870,000 | -4,000 | 0.07 | 4,290,824,000 | 6,457,500 | 2.250 | 2023-07-31 |
| 176 | 2023-07-18 | 2,874,000 | 6,000 | 0.07 | 4,290,824,000 | 6,437,760 | 2.240 | 2023-07-13 |
| 177 | 2023-06-27 | 2,868,000 | 4,000 | 0.07 | 4,290,824,000 | 6,051,480 | 2.110 | 2023-06-23 |
| 178 | 2023-06-23 | 2,864,000 | -12,000 | 0.07 | 4,290,824,000 | 6,444,000 | 2.250 | 2023-06-20 |
| 179 | 2023-06-19 | 2,876,000 | 4,000 | 0.07 | 4,290,824,000 | 6,471,000 | 2.250 | 2023-06-15 |
| 180 | 2023-06-05 | 2,872,000 | -10,000 | 0.07 | 4,290,824,000 | 6,634,320 | 2.310 | 2023-06-01 |
| 181 | 2023-06-01 | 2,882,000 | -16,000 | 0.07 | 4,290,824,000 | 6,974,440 | 2.420 | 2023-05-30 |
| 182 | 2023-05-30 | 2,898,000 | 4,000 | 0.07 | 4,290,824,000 | 6,926,220 | 2.390 | 2023-05-25 |
| 183 | 2023-05-24 | 2,894,000 | 4,000 | 0.07 | 4,290,824,000 | 7,408,640 | 2.560 | 2023-05-22 |
| 184 | 2023-05-23 | 2,890,000 | -100,000 | 0.07 | 4,290,824,000 | 7,167,200 | 2.480 | 2023-05-19 |
| 185 | 2023-05-11 | 2,990,000 | 30,000 | 0.07 | 4,290,824,000 | 7,564,700 | 2.530 | 2023-05-09 |
| 186 | 2023-04-26 | 2,960,000 | -52,000 | 0.07 | 4,290,824,000 | 7,459,200 | 2.520 | 2023-04-24 |
| 187 | 2023-04-25 | 3,012,000 | -12,000 | 0.07 | 4,290,824,000 | 7,530,000 | 2.500 | 2023-04-21 |
| 188 | 2023-04-21 | 3,024,000 | -12,000 | 0.07 | 4,290,824,000 | 7,680,960 | 2.540 | 2023-04-19 |
| 189 | 2023-04-20 | 3,036,000 | 12,000 | 0.07 | 4,290,824,000 | 7,832,880 | 2.580 | 2023-04-18 |
| 190 | 2023-04-14 | 3,024,000 | 56,000 | 0.07 | 4,290,824,000 | 7,499,520 | 2.480 | 2023-04-12 |
| 191 | 2023-04-12 | 2,968,000 | -276,000 | 0.07 | 4,290,824,000 | 7,212,240 | 2.430 | 2023-04-06 |
| 192 | 2023-04-06 | 3,244,000 | 6,000 | 0.08 | 4,290,824,000 | 7,947,800 | 2.450 | 2023-04-03 |
| 193 | 2023-04-03 | 3,238,000 | 236,000 | 0.08 | 4,290,824,000 | 8,030,240 | 2.480 | 2023-03-30 |
| 194 | 2023-03-28 | 3,002,000 | -34,000 | 0.07 | 4,290,824,000 | 7,565,040 | 2.520 | 2023-03-24 |
| 195 | 2023-03-24 | 3,036,000 | 6,000 | 0.07 | 4,290,824,000 | 7,832,880 | 2.580 | 2023-03-22 |
| 196 | 2023-03-22 | 3,030,000 | 40,000 | 0.07 | 4,290,824,000 | 7,938,600 | 2.620 | 2023-03-20 |
| 197 | 2023-03-16 | 2,990,000 | -24,000 | 0.07 | 4,290,824,000 | 7,684,300 | 2.570 | 2023-03-14 |
| 198 | 2023-03-15 | 3,014,000 | -20,000 | 0.07 | 4,290,824,000 | 7,956,960 | 2.640 | 2023-03-13 |
| 199 | 2023-03-06 | 3,034,000 | 2,000 | 0.07 | 4,290,824,000 | 8,464,860 | 2.790 | 2023-03-02 |
| 200 | 2023-02-24 | 3,032,000 | -20,000 | 0.07 | 4,290,824,000 | 8,671,520 | 2.860 | 2023-02-22 |
| 201 | 2023-02-23 | 3,052,000 | 4,000 | 0.07 | 4,290,824,000 | 8,911,840 | 2.920 | 2023-02-21 |
| 202 | 2023-02-20 | 3,048,000 | 106,000 | 0.07 | 4,290,824,000 | 8,900,160 | 2.920 | 2023-02-16 |
| 203 | 2023-02-16 | 2,942,000 | -658,000 | 0.07 | 4,290,824,000 | 8,590,640 | 2.920 | 2023-02-14 |
| 204 | 2023-02-15 | 3,600,000 | -14,000 | 0.08 | 4,290,824,000 | 10,296,000 | 2.860 | 2023-02-13 |
| 205 | 2023-02-14 | 3,614,000 | -222,000 | 0.08 | 4,290,824,000 | 10,516,740 | 2.910 | 2023-02-10 |
| 206 | 2023-02-10 | 3,836,000 | -4,000 | 0.09 | 4,290,824,000 | 10,970,960 | 2.860 | 2023-02-08 |
| 207 | 2023-02-06 | 3,840,000 | 120,000 | 0.09 | 4,290,824,000 | 11,558,400 | 3.010 | 2023-02-02 |
| 208 | 2023-02-03 | 3,720,000 | 6,000 | 0.09 | 4,290,824,000 | 11,085,600 | 2.980 | 2023-02-01 |
| 209 | 2023-02-02 | 3,714,000 | 100,000 | 0.09 | 4,290,824,000 | 11,067,720 | 2.980 | 2023-01-31 |
| 210 | 2023-01-31 | 3,614,000 | 10,000 | 0.08 | 4,290,824,000 | 10,986,560 | 3.040 | 2023-01-27 |
| 211 | 2023-01-30 | 3,604,000 | 4,000 | 0.08 | 4,290,824,000 | 10,739,920 | 2.980 | 2023-01-26 |
| 212 | 2023-01-27 | 3,600,000 | -106,000 | 0.08 | 4,290,824,000 | 10,764,000 | 2.990 | 2023-01-20 |
| 213 | 2023-01-26 | 3,706,000 | 6,000 | 0.09 | 4,290,824,000 | 10,747,400 | 2.900 | 2023-01-19 |
| 214 | 2023-01-18 | 3,700,000 | -100,000 | 0.09 | 4,290,824,000 | 10,693,000 | 2.890 | 2023-01-16 |
| 215 | 2023-01-17 | 3,800,000 | -20,000 | 0.09 | 4,290,824,000 | 10,906,000 | 2.870 | 2023-01-13 |
| 216 | 2023-01-16 | 3,820,000 | 2,000 | 0.09 | 4,290,824,000 | 11,154,400 | 2.920 | 2023-01-12 |
| 217 | 2023-01-13 | 3,818,000 | -4,000 | 0.09 | 4,290,824,000 | 11,148,560 | 2.920 | 2023-01-11 |
| 218 | 2023-01-12 | 3,822,000 | 52,000 | 0.09 | 4,290,824,000 | 11,618,880 | 3.040 | 2023-01-10 |
| 219 | 2023-01-11 | 3,770,000 | -148,000 | 0.09 | 4,290,824,000 | 11,234,600 | 2.980 | 2023-01-09 |
| 220 | 2023-01-10 | 3,918,000 | 60,000 | 0.09 | 4,290,824,000 | 11,714,820 | 2.990 | 2023-01-06 |
| 221 | 2023-01-09 | 3,858,000 | -294,000 | 0.09 | 4,290,824,000 | 10,648,080 | 2.760 | 2023-01-05 |
| 222 | 2023-01-05 | 4,152,000 | 34,000 | 0.10 | 4,290,824,000 | 11,501,040 | 2.770 | 2023-01-03 |
| 223 | 2023-01-03 | 4,118,000 | -100,000 | 0.10 | 4,290,824,000 | 10,830,340 | 2.630 | 2022-12-29 |
| 224 | 2022-12-30 | 4,218,000 | 8,000 | 0.10 | 4,290,824,000 | 11,051,160 | 2.620 | 2022-12-28 |
| 225 | 2022-12-23 | 4,210,000 | -6,000 | 0.10 | 4,290,824,000 | 10,146,100 | 2.410 | 2022-12-21 |
| 226 | 2022-12-21 | 4,216,000 | -38,000 | 0.10 | 4,290,824,000 | 10,371,360 | 2.460 | 2022-12-19 |
| 227 | 2022-12-20 | 4,254,000 | 50,000 | 0.10 | 4,290,824,000 | 10,677,540 | 2.510 | 2022-12-16 |
| 228 | 2022-12-16 | 4,204,000 | 184,000 | 0.10 | 4,290,824,000 | 10,552,040 | 2.510 | 2022-12-14 |
| 229 | 2022-12-15 | 4,020,000 | -10,000 | 0.09 | 4,290,824,000 | 10,170,600 | 2.530 | 2022-12-13 |
| 230 | 2022-12-13 | 4,030,000 | 10,000 | 0.09 | 4,290,824,000 | 10,760,100 | 2.670 | 2022-12-09 |
| 231 | 2022-12-12 | 4,020,000 | 24,000 | 0.09 | 4,290,824,000 | 10,492,200 | 2.610 | 2022-12-08 |
| 232 | 2022-12-07 | 3,996,000 | 10,000 | 0.09 | 4,290,824,000 | 11,108,880 | 2.780 | 2022-12-05 |
| 233 | 2022-12-06 | 3,986,000 | 376,000 | 0.09 | 4,290,824,000 | 10,403,460 | 2.610 | 2022-12-02 |
| 234 | 2022-12-05 | 3,610,000 | -22,000 | 0.08 | 4,290,824,000 | 9,710,900 | 2.690 | 2022-12-01 |
| 235 | 2022-12-02 | 3,632,000 | 336,000 | 0.08 | 4,290,824,000 | 9,879,040 | 2.720 | 2022-11-30 |
| 236 | 2022-12-01 | 3,296,000 | 42,000 | 0.08 | 4,290,824,000 | 8,800,320 | 2.670 | 2022-11-29 |
| 237 | 2022-11-30 | 3,254,000 | -1,016,000 | 0.08 | 4,290,824,000 | 8,492,940 | 2.610 | 2022-11-28 |
| 238 | 2022-11-29 | 4,270,000 | 592,000 | 0.10 | 4,290,824,000 | 11,059,300 | 2.590 | 2022-11-25 |
| 239 | 2022-11-28 | 3,678,000 | 256,000 | 0.09 | 4,290,824,000 | 9,305,340 | 2.530 | 2022-11-24 |
| 240 | 2022-11-25 | 3,422,000 | 158,000 | 0.08 | 4,290,824,000 | 9,410,500 | 2.750 | 2022-11-23 |
| 241 | 2022-11-24 | 3,264,000 | 450,000 | 0.08 | 4,290,824,000 | 7,768,320 | 2.380 | 2022-11-22 |
| 242 | 2022-11-22 | 2,814,000 | 12,000 | 0.07 | 4,290,824,000 | 6,978,720 | 2.480 | 2022-11-18 |
| 243 | 2022-11-17 | 2,802,000 | 20,000 | 0.07 | 4,290,824,000 | 7,229,160 | 2.580 | 2022-11-15 |
| 244 | 2022-11-11 | 2,782,000 | -10,000 | 0.06 | 4,290,824,000 | 6,593,340 | 2.370 | 2022-11-09 |
| 245 | 2022-11-08 | 2,792,000 | 10,000 | 0.07 | 4,290,824,000 | 6,644,960 | 2.380 | 2022-11-04 |
| 246 | 2022-11-03 | 2,782,000 | -6,000 | 0.06 | 4,290,824,000 | 5,953,480 | 2.140 | 2022-11-01 |
| 247 | 2022-11-02 | 2,788,000 | -52,000 | 0.06 | 4,290,824,000 | 5,882,680 | 2.110 | 2022-10-31 |
| 248 | 2022-11-01 | 2,840,000 | 12,000 | 0.07 | 4,290,824,000 | 5,992,400 | 2.110 | 2022-10-28 |
| 249 | 2022-10-26 | 2,828,000 | -100,000 | 0.07 | 4,290,824,000 | 6,363,000 | 2.250 | 2022-10-24 |
| 250 | 2022-10-20 | 2,928,000 | 20,000 | 0.07 | 4,290,824,000 | 6,997,920 | 2.390 | 2022-10-18 |
| 251 | 2022-10-19 | 2,908,000 | 22,000 | 0.07 | 4,290,824,000 | 6,688,400 | 2.300 | 2022-10-17 |
| 252 | 2022-10-18 | 2,886,000 | 30,000 | 0.07 | 4,290,824,000 | 6,522,360 | 2.260 | 2022-10-14 |
| 253 | 2022-10-12 | 2,856,000 | -2,000 | 0.07 | 4,290,824,000 | 6,054,720 | 2.120 | 2022-10-10 |
| 254 | 2022-09-27 | 2,858,000 | -64,000 | 0.07 | 4,290,824,000 | 7,230,740 | 2.530 | 2022-09-23 |
| 255 | 2022-09-23 | 2,922,000 | -10,000 | 0.07 | 4,290,824,000 | 8,123,160 | 2.780 | 2022-09-21 |
| 256 | 2022-09-22 | 2,932,000 | 6,000 | 0.07 | 4,290,824,000 | 8,268,240 | 2.820 | 2022-09-20 |
| 257 | 2022-09-19 | 2,926,000 | 30,000 | 0.07 | 4,290,824,000 | 8,543,920 | 2.920 | 2022-09-15 |
| 258 | 2022-09-05 | 2,896,000 | 12,000 | 0.07 | 4,290,824,000 | 8,630,080 | 2.980 | 2022-09-01 |
| 259 | 2022-09-02 | 2,884,000 | -142,000 | 0.07 | 4,290,824,000 | 8,709,680 | 3.020 | 2022-08-31 |
| 260 | 2022-08-30 | 3,026,000 | 2,000 | 0.07 | 4,290,824,000 | 9,713,460 | 3.210 | 2022-08-26 |
| 261 | 2022-08-29 | 3,024,000 | 10,000 | 0.07 | 4,290,824,000 | 9,676,800 | 3.200 | 2022-08-25 |
| 262 | 2022-08-24 | 3,014,000 | -6,000 | 0.07 | 4,290,824,000 | 9,584,520 | 3.180 | 2022-08-22 |
| 263 | 2022-08-23 | 3,020,000 | -16,000 | 0.07 | 4,290,824,000 | 10,056,600 | 3.330 | 2022-08-19 |
| 264 | 2022-08-18 | 3,036,000 | 2,000 | 0.07 | 4,290,824,000 | 9,320,520 | 3.070 | 2022-08-16 |
| 265 | 2022-08-11 | 3,034,000 | 6,000 | 0.07 | 4,290,824,000 | 8,859,280 | 2.920 | 2022-08-09 |
| 266 | 2022-08-05 | 3,028,000 | 4,000 | 0.07 | 4,290,824,000 | 8,599,520 | 2.840 | 2022-08-03 |
| 267 | 2022-08-04 | 3,024,000 | 6,000 | 0.07 | 4,290,824,000 | 8,890,560 | 2.940 | 2022-08-02 |
| 268 | 2022-08-03 | 3,018,000 | -10,000 | 0.07 | 4,290,824,000 | 9,235,080 | 3.060 | 2022-08-01 |
| 269 | 2022-07-29 | 3,028,000 | 6,000 | 0.07 | 4,290,824,000 | 9,326,240 | 3.080 | 2022-07-27 |
| 270 | 2022-07-27 | 3,022,000 | -14,000 | 0.07 | 4,290,824,000 | 9,428,640 | 3.120 | 2022-07-25 |
| 271 | 2022-07-26 | 3,036,000 | 28,000 | 0.07 | 4,290,824,000 | 9,624,120 | 3.170 | 2022-07-22 |
| 272 | 2022-07-22 | 3,008,000 | 6,000 | 0.07 | 4,290,824,000 | 9,866,240 | 3.280 | 2022-07-20 |
| 273 | 2022-07-19 | 3,002,000 | 6,000 | 0.07 | 4,290,824,000 | 9,786,520 | 3.260 | 2022-07-15 |
| 274 | 2022-07-18 | 2,996,000 | 4,000 | 0.07 | 4,290,824,000 | 10,066,560 | 3.360 | 2022-07-14 |
| 275 | 2022-07-15 | 2,992,000 | -286,000 | 0.07 | 4,290,824,000 | 10,501,920 | 3.510 | 2022-07-13 |
| 276 | 2022-07-14 | 3,278,000 | -140,000 | 0.08 | 4,290,824,000 | 11,636,900 | 3.550 | 2022-07-12 |
| 277 | 2022-07-13 | 3,418,000 | -290,000 | 0.08 | 4,290,824,000 | 12,544,060 | 3.670 | 2022-07-11 |
| 278 | 2022-07-12 | 3,708,000 | 10,000 | 0.09 | 4,290,824,000 | 13,942,080 | 3.760 | 2022-07-08 |
| 279 | 2022-07-08 | 3,698,000 | -8,000 | 0.09 | 4,290,824,000 | 13,460,720 | 3.640 | 2022-07-06 |
| 280 | 2022-07-07 | 3,706,000 | -20,000 | 0.09 | 4,290,824,000 | 13,675,140 | 3.690 | 2022-07-05 |
| 281 | 2022-07-05 | 3,726,000 | 4,000 | 0.09 | 4,290,824,000 | 13,786,200 | 3.700 | 2022-06-30 |
| 282 | 2022-07-04 | 3,722,000 | -2,000 | 0.09 | 4,290,824,000 | 13,473,640 | 3.620 | 2022-06-29 |
| 283 | 2022-06-29 | 3,724,000 | 20,000 | 0.09 | 4,290,824,000 | 13,592,600 | 3.650 | 2022-06-27 |
| 284 | 2022-06-27 | 3,704,000 | 6,000 | 0.09 | 4,290,824,000 | 12,778,800 | 3.450 | 2022-06-23 |
| 285 | 2022-06-22 | 3,698,000 | -24,000 | 0.09 | 4,290,824,000 | 13,238,840 | 3.580 | 2022-06-20 |
| 286 | 2022-06-20 | 3,722,000 | 4,000 | 0.09 | 4,290,824,000 | 12,692,020 | 3.410 | 2022-06-16 |
| 287 | 2022-06-17 | 3,718,000 | -2,000 | 0.09 | 4,290,824,000 | 12,975,820 | 3.490 | 2022-06-15 |
| 288 | 2022-06-15 | 3,720,000 | 12,000 | 0.09 | 4,290,824,000 | 12,871,200 | 3.460 | 2022-06-13 |
| 289 | 2022-06-14 | 3,708,000 | 26,000 | 0.09 | 4,290,824,000 | 13,460,040 | 3.630 | 2022-06-10 |
| 290 | 2022-06-10 | 3,682,000 | 12,000 | 0.09 | 4,290,824,000 | 13,881,140 | 3.770 | 2022-06-08 |
| 291 | 2022-06-09 | 3,670,000 | 24,000 | 0.09 | 4,290,824,000 | 13,946,000 | 3.800 | 2022-06-07 |
| 292 | 2022-06-07 | 3,646,000 | 12,000 | 0.08 | 4,290,824,000 | 14,000,640 | 3.840 | 2022-06-02 |
| 293 | 2022-06-02 | 3,634,000 | 10,000 | 0.08 | 4,290,824,000 | 14,136,260 | 3.890 | 2022-05-31 |
| 294 | 2022-06-01 | 3,624,000 | 6,000 | 0.08 | 4,290,824,000 | 12,901,440 | 3.560 | 2022-05-30 |
| 295 | 2022-05-31 | 3,618,000 | 20,000 | 0.08 | 4,290,824,000 | 12,590,640 | 3.480 | 2022-05-27 |
| 296 | 2022-05-27 | 3,598,000 | -10,000 | 0.08 | 4,290,824,000 | 13,096,720 | 3.640 | 2022-05-25 |
| 297 | 2022-05-20 | 3,608,000 | -20,000 | 0.08 | 4,290,824,000 | 12,555,840 | 3.480 | 2022-05-18 |
| 298 | 2022-05-16 | 3,628,000 | 4,000 | 0.08 | 4,290,824,000 | 11,609,600 | 3.200 | 2022-05-12 |
| 299 | 2022-05-12 | 3,624,000 | -8,000 | 0.08 | 4,290,824,000 | 11,560,560 | 3.190 | 2022-05-10 |
| 300 | 2022-05-11 | 3,632,000 | 10,000 | 0.08 | 4,290,824,000 | 11,368,160 | 3.130 | 2022-05-06 |
| 301 | 2022-04-28 | 3,622,000 | 2,000 | 0.08 | 4,290,824,000 | 11,880,160 | 3.280 | 2022-04-26 |
| 302 | 2022-04-26 | 3,620,000 | -12,000 | 0.08 | 4,290,824,000 | 12,054,600 | 3.330 | 2022-04-22 |
| 303 | 2022-04-25 | 3,632,000 | 14,000 | 0.08 | 4,290,824,000 | 11,767,680 | 3.240 | 2022-04-21 |
| 304 | 2022-04-22 | 3,618,000 | 2,000 | 0.08 | 4,290,824,000 | 12,192,660 | 3.370 | 2022-04-20 |
| 305 | 2022-04-19 | 3,616,000 | -24,000 | 0.08 | 4,290,824,000 | 12,475,200 | 3.450 | 2022-04-13 |
| 306 | 2022-04-14 | 3,640,000 | 4,000 | 0.08 | 4,290,824,000 | 11,975,600 | 3.290 | 2022-04-12 |
| 307 | 2022-04-13 | 3,636,000 | 26,000 | 0.08 | 4,290,824,000 | 12,107,880 | 3.330 | 2022-04-11 |
| 308 | 2022-04-12 | 3,610,000 | -40,000 | 0.08 | 4,290,824,000 | 12,923,800 | 3.580 | 2022-04-08 |
| 309 | 2022-04-08 | 3,650,000 | -32,000 | 0.09 | 4,290,824,000 | 13,286,000 | 3.640 | 2022-04-06 |
| 310 | 2022-04-04 | 3,682,000 | 14,000 | 0.09 | 4,290,824,000 | 12,666,080 | 3.440 | 2022-03-31 |
| 311 | 2022-04-01 | 3,668,000 | 6,000 | 0.09 | 4,290,824,000 | 12,838,000 | 3.500 | 2022-03-30 |
| 312 | 2022-03-30 | 3,662,000 | 14,000 | 0.09 | 4,290,824,000 | 12,047,980 | 3.290 | 2022-03-28 |
| 313 | 2022-03-29 | 3,648,000 | -104,000 | 0.09 | 4,290,824,000 | 11,345,280 | 3.110 | 2022-03-25 |
| 314 | 2022-03-28 | 3,752,000 | -54,000 | 0.09 | 4,290,824,000 | 12,081,440 | 3.220 | 2022-03-24 |
| 315 | 2022-03-25 | 3,806,000 | 302,000 | 0.09 | 4,290,824,000 | 13,701,600 | 3.600 | 2022-03-23 |
| 316 | 2022-03-24 | 3,504,000 | -466,000 | 0.08 | 4,290,824,000 | 13,700,640 | 3.910 | 2022-03-22 |
| 317 | 2022-03-23 | 3,970,000 | 158,000 | 0.09 | 4,290,824,000 | 13,775,900 | 3.470 | 2022-03-21 |
| 318 | 2022-03-22 | 3,812,000 | 708,000 | 0.09 | 4,290,824,000 | 13,761,320 | 3.610 | 2022-03-18 |
| 319 | 2022-03-21 | 3,104,000 | 30,000 | 0.07 | 4,290,824,000 | 10,864,000 | 3.500 | 2022-03-17 |
| 320 | 2022-03-18 | 3,074,000 | 500,000 | 0.07 | 4,290,824,000 | 10,666,780 | 3.470 | 2022-03-16 |
| 321 | 2022-03-16 | 2,574,000 | -412,000 | 0.06 | 4,290,824,000 | 8,983,260 | 3.490 | 2022-03-14 |
| 322 | 2022-03-10 | 2,986,000 | -480,000 | 0.07 | 4,290,824,000 | 13,437,000 | 4.500 | 2022-03-08 |
| 323 | 2022-03-09 | 3,466,000 | -398,000 | 0.08 | 4,290,824,000 | 16,047,580 | 4.630 | 2022-03-07 |
| 324 | 2022-03-04 | 3,864,000 | -648,000 | 0.09 | 4,290,824,000 | 19,938,240 | 5.160 | 2022-03-02 |
| 325 | 2022-03-01 | 4,512,000 | -10,000 | 0.11 | 4,290,824,000 | 23,101,440 | 5.120 | 2022-02-25 |
| 326 | 2022-02-28 | 4,522,000 | 40,000 | 0.11 | 4,290,824,000 | 22,112,580 | 4.890 | 2022-02-24 |
| 327 | 2022-02-25 | 4,482,000 | 6,000 | 0.10 | 4,290,824,000 | 22,454,820 | 5.010 | 2022-02-23 |
| 328 | 2022-02-24 | 4,476,000 | 6,000 | 0.10 | 4,290,824,000 | 22,111,440 | 4.940 | 2022-02-22 |
| 329 | 2022-02-21 | 4,470,000 | -2,000 | 0.10 | 4,290,824,000 | 24,316,800 | 5.440 | 2022-02-17 |
| 330 | 2022-02-18 | 4,472,000 | 246,000 | 0.10 | 4,290,824,000 | 23,612,160 | 5.280 | 2022-02-16 |
| 331 | 2022-02-17 | 4,226,000 | 118,000 | 0.10 | 4,290,824,000 | 23,285,260 | 5.510 | 2022-02-15 |
| 332 | 2022-02-16 | 4,108,000 | 174,000 | 0.10 | 4,290,824,000 | 22,717,240 | 5.530 | 2022-02-14 |
| 333 | 2022-02-15 | 3,934,000 | -36,000 | 0.09 | 4,290,824,000 | 23,171,260 | 5.890 | 2022-02-11 |
| 334 | 2022-02-08 | 3,970,000 | 4,000 | 0.09 | 4,290,824,000 | 23,820,000 | 6.000 | 2022-02-04 |
| 335 | 2022-02-07 | 3,966,000 | 302,000 | 0.09 | 4,290,824,000 | 22,407,900 | 5.650 | 2022-01-28 |
| 336 | 2022-01-27 | 3,664,000 | -324,000 | 0.09 | 4,290,824,000 | 21,068,000 | 5.750 | 2022-01-25 |
| 337 | 2022-01-26 | 3,988,000 | -64,000 | 0.09 | 4,290,824,000 | 23,888,120 | 5.990 | 2022-01-24 |
| 338 | 2022-01-25 | 4,052,000 | 4,000 | 0.09 | 4,290,824,000 | 25,527,600 | 6.300 | 2022-01-21 |
| 339 | 2022-01-24 | 4,048,000 | -16,000 | 0.09 | 4,290,824,000 | 26,595,360 | 6.570 | 2022-01-20 |
| 340 | 2022-01-21 | 4,064,000 | -8,000 | 0.09 | 4,290,824,000 | 27,228,800 | 6.700 | 2022-01-19 |
| 341 | 2022-01-20 | 4,072,000 | -24,000 | 0.09 | 4,290,824,000 | 26,793,760 | 6.580 | 2022-01-18 |
| 342 | 2022-01-17 | 4,096,000 | 12,000 | 0.10 | 4,290,824,000 | 26,132,480 | 6.380 | 2022-01-13 |
| 343 | 2022-01-14 | 4,084,000 | -10,000 | 0.10 | 4,290,824,000 | 26,219,280 | 6.420 | 2022-01-12 |
| 344 | 2022-01-13 | 4,094,000 | 16,000 | 0.10 | 4,290,824,000 | 25,915,020 | 6.330 | 2022-01-11 |
| 345 | 2022-01-12 | 4,078,000 | -10,000 | 0.10 | 4,290,824,000 | 25,936,080 | 6.360 | 2022-01-10 |
| 346 | 2022-01-11 | 4,088,000 | 12,000 | 0.10 | 4,290,824,000 | 25,672,640 | 6.280 | 2022-01-07 |
| 347 | 2022-01-10 | 4,076,000 | -8,000 | 0.09 | 4,290,824,000 | 27,186,920 | 6.670 | 2022-01-06 |
| 348 | 2022-01-07 | 4,084,000 | -250,000 | 0.10 | 4,290,824,000 | 28,097,920 | 6.880 | 2022-01-05 |
| 349 | 2022-01-06 | 4,334,000 | 88,000 | 0.10 | 4,290,824,000 | 34,758,680 | 8.020 | 2022-01-04 |
| 350 | 2022-01-05 | 4,246,000 | -136,000 | 0.10 | 4,290,824,000 | 36,048,540 | 8.490 | 2022-01-03 |
| 351 | 2022-01-04 | 4,382,000 | -12,000 | 0.10 | 4,290,824,000 | 35,187,460 | 8.030 | 2021-12-30 |
| 352 | 2022-01-03 | 4,394,000 | 12,000 | 0.10 | 4,290,824,000 | 34,888,360 | 7.940 | 2021-12-29 |
| 353 | 2021-12-30 | 4,382,000 | -16,000 | 0.10 | 4,290,824,000 | 35,538,020 | 8.110 | 2021-12-28 |
| 354 | 2021-12-29 | 4,398,000 | -60,000 | 0.10 | 4,290,824,000 | 34,876,140 | 7.930 | 2021-12-23 |
| 355 | 2021-12-23 | 4,458,000 | 6,000 | 0.10 | 4,290,824,000 | 33,836,220 | 7.590 | 2021-12-21 |
| 356 | 2021-12-22 | 4,452,000 | 56,000 | 0.10 | 4,290,824,000 | 32,366,040 | 7.270 | 2021-12-20 |
| 357 | 2021-12-21 | 4,396,000 | -2,000 | 0.10 | 4,290,824,000 | 33,717,320 | 7.670 | 2021-12-17 |
| 358 | 2021-12-20 | 4,398,000 | 212,000 | 0.10 | 4,290,824,000 | 33,600,720 | 7.640 | 2021-12-16 |
| 359 | 2021-12-17 | 4,186,000 | 26,000 | 0.10 | 4,290,824,000 | 30,390,360 | 7.260 | 2021-12-15 |
| 360 | 2021-12-16 | 4,160,000 | 14,000 | 0.10 | 4,290,824,000 | 30,201,600 | 7.260 | 2021-12-14 |
| 361 | 2021-12-15 | 4,146,000 | 406,000 | 0.10 | 4,290,824,000 | 30,638,940 | 7.390 | 2021-12-13 |
| 362 | 2021-12-14 | 3,740,000 | -40,000 | 0.09 | 4,290,824,000 | 27,227,200 | 7.280 | 2021-12-10 |
| 363 | 2021-12-13 | 3,780,000 | -390,000 | 0.09 | 4,290,824,000 | 28,312,200 | 7.490 | 2021-12-09 |
| 364 | 2021-12-10 | 4,170,000 | -12,000 | 0.10 | 4,290,824,000 | 28,522,800 | 6.840 | 2021-12-08 |
| 365 | 2021-12-09 | 4,182,000 | 12,000 | 0.10 | 4,290,824,000 | 26,848,440 | 6.420 | 2021-12-07 |
| 366 | 2021-12-08 | 4,170,000 | -140,000 | 0.10 | 4,290,824,000 | 26,729,700 | 6.410 | 2021-12-06 |
| 367 | 2021-12-07 | 4,310,000 | -360,000 | 0.10 | 4,290,824,000 | 29,523,500 | 6.850 | 2021-12-03 |
| 368 | 2021-12-06 | 4,670,000 | 92,000 | 0.11 | 4,290,824,000 | 30,261,600 | 6.480 | 2021-12-02 |
| 369 | 2021-12-03 | 4,578,000 | 26,000 | 0.11 | 4,290,824,000 | 31,817,100 | 6.950 | 2021-12-01 |
| 370 | 2021-12-02 | 4,552,000 | 404,000 | 0.11 | 4,290,824,000 | 31,317,760 | 6.880 | 2021-11-30 |
| 371 | 2021-12-01 | 4,148,000 | 364,000 | 0.10 | 4,290,824,000 | 28,745,640 | 6.930 | 2021-11-29 |
| 372 | 2021-11-30 | 3,784,000 | 8,000 | 0.09 | 4,290,824,000 | 24,217,600 | 6.400 | 2021-11-26 |
| 373 | 2021-11-29 | 3,776,000 | -6,000 | 0.09 | 4,290,824,000 | 23,751,040 | 6.290 | 2021-11-25 |
| 374 | 2021-11-26 | 3,782,000 | -36,000 | 0.09 | 4,290,824,000 | 23,675,320 | 6.260 | 2021-11-24 |
| 375 | 2021-11-25 | 3,818,000 | -170,000 | 0.09 | 4,290,824,000 | 22,029,860 | 5.770 | 2021-11-23 |
| 376 | 2021-11-23 | 3,988,000 | -200,000 | 0.09 | 4,290,824,000 | 24,167,280 | 6.060 | 2021-11-19 |
| 377 | 2021-11-22 | 4,188,000 | -100,000 | 0.10 | 4,290,824,000 | 25,295,520 | 6.040 | 2021-11-18 |
| 378 | 2021-11-17 | 4,288,000 | -20,000 | 0.10 | 4,290,824,000 | 26,199,680 | 6.110 | 2021-11-15 |
| 379 | 2021-11-16 | 4,308,000 | 2,000 | 0.10 | 4,290,824,000 | 27,312,720 | 6.340 | 2021-11-12 |
| 380 | 2021-11-15 | 4,306,000 | -180,000 | 0.10 | 4,290,824,000 | 26,783,320 | 6.220 | 2021-11-11 |
| 381 | 2021-11-12 | 4,486,000 | -132,000 | 0.10 | 4,290,824,000 | 27,947,780 | 6.230 | 2021-11-10 |
| 382 | 2021-11-11 | 4,618,000 | -8,000 | 0.11 | 4,290,824,000 | 30,986,780 | 6.710 | 2021-11-09 |
| 383 | 2021-11-10 | 4,626,000 | 230,000 | 0.11 | 4,290,824,000 | 30,716,640 | 6.640 | 2021-11-08 |
| 384 | 2021-11-09 | 4,396,000 | -594,000 | 0.10 | 4,290,824,000 | 31,914,960 | 7.260 | 2021-11-05 |
| 385 | 2021-11-08 | 4,990,000 | -2,026,000 | 0.12 | 4,290,824,000 | 39,021,800 | 7.820 | 2021-11-04 |
| 386 | 2021-11-05 | 7,016,000 | -606,000 | 0.16 | 4,290,824,000 | 51,146,640 | 7.290 | 2021-11-03 |
| 387 | 2021-11-04 | 7,622,000 | -448,000 | 0.18 | 4,290,824,000 | 53,506,440 | 7.020 | 2021-11-02 |
| 388 | 2021-11-03 | 8,070,000 | -294,000 | 0.19 | 4,290,824,000 | 58,507,500 | 7.250 | 2021-11-01 |
| 389 | 2021-11-02 | 8,364,000 | -218,000 | 0.19 | 4,290,824,000 | 60,889,920 | 7.280 | 2021-10-29 |
| 390 | 2021-11-01 | 8,582,000 | -306,000 | 0.20 | 4,290,824,000 | 64,021,720 | 7.460 | 2021-10-28 |
| 391 | 2021-10-29 | 8,888,000 | 18,000 | 0.21 | 4,290,824,000 | 68,259,840 | 7.680 | 2021-10-27 |
| 392 | 2021-10-28 | 8,870,000 | -2,000 | 0.21 | 4,290,824,000 | 68,831,200 | 7.760 | 2021-10-26 |
| 393 | 2021-10-27 | 8,872,000 | 244,000 | 0.21 | 4,290,824,000 | 68,048,240 | 7.670 | 2021-10-25 |
| 394 | 2021-10-26 | 8,628,000 | -28,000 | 0.20 | 4,290,824,000 | 62,984,400 | 7.300 | 2021-10-22 |
| 395 | 2021-10-25 | 8,656,000 | 90,000 | 0.20 | 4,290,824,000 | 64,400,640 | 7.440 | 2021-10-21 |
| 396 | 2021-10-22 | 8,566,000 | -164,000 | 0.20 | 4,290,824,000 | 65,958,200 | 7.700 | 2021-10-20 |
| 397 | 2021-10-21 | 8,730,000 | 58,000 | 0.20 | 4,290,824,000 | 64,078,200 | 7.340 | 2021-10-19 |
| 398 | 2021-10-20 | 8,672,000 | 24,000 | 0.20 | 4,290,824,000 | 59,316,480 | 6.840 | 2021-10-18 |
| 399 | 2021-10-19 | 8,648,000 | -108,000 | 0.20 | 4,290,824,000 | 61,227,840 | 7.080 | 2021-10-15 |
| 400 | 2021-10-18 | 8,756,000 | -136,000 | 0.20 | 4,290,824,000 | 56,301,080 | 6.430 | 2021-10-12 |
| 401 | 2021-10-15 | 8,892,000 | -1,642,000 | 0.21 | 4,290,824,000 | 57,798,000 | 6.500 | 2021-10-11 |
| 402 | 2021-10-12 | 10,534,000 | -282,000 | 0.25 | 4,290,824,000 | 75,844,800 | 7.200 | 2021-10-08 |
| 403 | 2021-10-11 | 10,816,000 | -188,000 | 0.25 | 4,290,824,000 | 93,017,600 | 8.600 | 2021-10-07 |
| 404 | 2021-10-08 | 11,004,000 | -16,000 | 0.26 | 4,290,824,000 | 96,174,960 | 8.740 | 2021-10-06 |
| 405 | 2021-10-07 | 11,020,000 | 2,000 | 0.26 | 4,290,824,000 | 88,931,400 | 8.070 | 2021-10-05 |
| 406 | 2021-10-06 | 11,018,000 | 72,000 | 0.26 | 4,290,824,000 | 83,846,980 | 7.610 | 2021-10-04 |
| 407 | 2021-10-05 | 10,946,000 | 64,000 | 0.26 | 4,290,824,000 | 90,413,960 | 8.260 | 2021-09-30 |
| 408 | 2021-10-04 | 10,882,000 | -4,000 | 0.25 | 4,290,824,000 | 77,915,120 | 7.160 | 2021-09-29 |
| 409 | 2021-09-30 | 10,886,000 | -98,000 | 0.25 | 4,290,824,000 | 79,685,520 | 7.320 | 2021-09-28 |
| 410 | 2021-09-29 | 10,984,000 | -6,000 | 0.26 | 4,290,824,000 | 75,240,400 | 6.850 | 2021-09-27 |
| 411 | 2021-09-28 | 10,990,000 | -198,000 | 0.26 | 4,290,824,000 | 74,072,600 | 6.740 | 2021-09-24 |
| 412 | 2021-09-27 | 11,188,000 | -150,000 | 0.26 | 4,290,824,000 | 71,603,200 | 6.400 | 2021-09-23 |
| 413 | 2021-09-24 | 11,338,000 | 30,000 | 0.26 | 4,290,824,000 | 65,306,880 | 5.760 | 2021-09-21 |
| 414 | 2021-09-23 | 11,308,000 | 90,000 | 0.26 | 4,290,824,000 | 60,271,640 | 5.330 | 2021-09-20 |
| 415 | 2021-09-21 | 11,218,000 | -30,000 | 0.26 | 4,290,824,000 | 58,782,320 | 5.240 | 2021-09-17 |
| 416 | 2021-09-20 | 11,248,000 | 52,000 | 0.26 | 4,290,824,000 | 56,464,960 | 5.020 | 2021-09-16 |
| 417 | 2021-09-17 | 11,196,000 | 6,000 | 0.26 | 4,290,824,000 | 58,219,200 | 5.200 | 2021-09-15 |
| 418 | 2021-09-16 | 11,190,000 | 146,000 | 0.26 | 4,290,824,000 | 58,299,900 | 5.210 | 2021-09-14 |
| 419 | 2021-09-15 | 11,044,000 | -4,000 | 0.26 | 4,290,824,000 | 62,288,160 | 5.640 | 2021-09-13 |
| 420 | 2021-09-14 | 11,048,000 | 32,000 | 0.26 | 4,290,824,000 | 63,084,080 | 5.710 | 2021-09-10 |
| 421 | 2021-09-10 | 11,016,000 | -80,000 | 0.26 | 4,290,824,000 | 61,689,600 | 5.600 | 2021-09-08 |
| 422 | 2021-09-09 | 11,096,000 | 28,000 | 0.26 | 4,290,824,000 | 61,138,960 | 5.510 | 2021-09-07 |
| 423 | 2021-09-08 | 11,068,000 | -16,000 | 0.26 | 4,290,824,000 | 56,557,480 | 5.110 | 2021-09-06 |
| 424 | 2021-09-07 | 11,084,000 | -370,000 | 0.26 | 4,290,824,000 | 55,198,320 | 4.980 | 2021-09-03 |
| 425 | 2021-09-06 | 11,454,000 | -28,000 | 0.27 | 4,290,824,000 | 54,979,200 | 4.800 | 2021-09-02 |
| 426 | 2021-09-03 | 11,482,000 | 48,000 | 0.27 | 4,290,824,000 | 51,783,820 | 4.510 | 2021-09-01 |
| 427 | 2021-09-02 | 11,434,000 | 2,000 | 0.27 | 4,290,824,000 | 53,854,140 | 4.710 | 2021-08-31 |
| 428 | 2021-09-01 | 11,432,000 | -30,000 | 0.27 | 4,290,824,000 | 53,616,080 | 4.690 | 2021-08-30 |
| 429 | 2021-08-31 | 11,462,000 | 42,000 | 0.27 | 4,290,824,000 | 48,713,500 | 4.250 | 2021-08-27 |
| 430 | 2021-08-30 | 11,420,000 | 20,000 | 0.27 | 4,290,824,000 | 48,535,000 | 4.250 | 2021-08-26 |
| 431 | 2021-08-27 | 11,400,000 | -66,000 | 0.27 | 4,290,824,000 | 49,818,000 | 4.370 | 2021-08-25 |
| 432 | 2021-08-26 | 11,466,000 | 100,000 | 0.27 | 4,290,824,000 | 49,877,100 | 4.350 | 2021-08-24 |
| 433 | 2021-08-25 | 11,366,000 | -1,278,000 | 0.26 | 4,290,824,000 | 49,442,100 | 4.350 | 2021-08-23 |
| 434 | 2021-08-24 | 12,644,000 | -10,000 | 0.29 | 4,290,824,000 | 45,391,960 | 3.590 | 2021-08-20 |
| 435 | 2021-08-23 | 12,654,000 | 34,000 | 0.29 | 4,290,824,000 | 45,174,780 | 3.570 | 2021-08-19 |
| 436 | 2021-08-20 | 12,620,000 | 104,000 | 0.29 | 4,290,824,000 | 45,810,600 | 3.630 | 2021-08-18 |
| 437 | 2021-08-19 | 12,516,000 | 164,000 | 0.29 | 4,290,824,000 | 47,060,160 | 3.760 | 2021-08-17 |
| 438 | 2021-08-18 | 12,352,000 | 8,000 | 0.29 | 4,290,824,000 | 46,320,000 | 3.750 | 2021-08-16 |
| 439 | 2021-08-17 | 12,344,000 | 8,000 | 0.29 | 4,290,824,000 | 48,018,160 | 3.890 | 2021-08-13 |
| 440 | 2021-08-16 | 12,336,000 | -2,000 | 0.29 | 4,290,824,000 | 48,850,560 | 3.960 | 2021-08-12 |
| 441 | 2021-08-13 | 12,338,000 | -5,930,000 | 0.29 | 4,290,824,000 | 47,254,540 | 3.830 | 2021-08-11 |
| 442 | 2021-08-12 | 18,268,000 | -2,000 | 0.43 | 4,290,824,000 | 61,563,160 | 3.370 | 2021-08-10 |
| 443 | 2021-08-11 | 18,270,000 | -8,000 | 0.43 | 4,290,824,000 | 61,752,600 | 3.380 | 2021-08-09 |
| 444 | 2021-08-10 | 18,278,000 | 48,000 | 0.43 | 4,290,824,000 | 61,414,080 | 3.360 | 2021-08-06 |
| 445 | 2021-08-09 | 18,230,000 | -124,000 | 0.42 | 4,290,824,000 | 61,617,400 | 3.380 | 2021-08-05 |
| 446 | 2021-08-06 | 18,354,000 | 606,000 | 0.43 | 4,290,824,000 | 62,770,680 | 3.420 | 2021-08-04 |
| 447 | 2021-08-05 | 17,748,000 | -180,000 | 0.41 | 4,290,824,000 | 59,633,280 | 3.360 | 2021-08-03 |
| 448 | 2021-08-04 | 17,928,000 | -126,000 | 0.42 | 4,290,824,000 | 60,058,800 | 3.350 | 2021-08-02 |
| 449 | 2021-08-03 | 18,054,000 | -22,000 | 0.42 | 4,290,824,000 | 54,162,000 | 3.000 | 2021-07-30 |
| 450 | 2021-08-02 | 18,076,000 | 92,000 | 0.42 | 4,290,824,000 | 53,685,720 | 2.970 | 2021-07-29 |
| 451 | 2021-07-30 | 17,984,000 | 80,000 | 0.42 | 4,290,824,000 | 52,513,280 | 2.920 | 2021-07-28 |
| 452 | 2021-07-29 | 17,904,000 | 20,000 | 0.42 | 4,290,824,000 | 48,698,880 | 2.720 | 2021-07-27 |
| 453 | 2021-07-26 | 17,884,000 | 1,002,000 | 0.42 | 4,290,824,000 | 52,221,280 | 2.920 | 2021-07-22 |
| 454 | 2021-07-23 | 16,882,000 | -46,000 | 0.39 | 4,290,824,000 | 49,295,440 | 2.920 | 2021-07-21 |
| 455 | 2021-07-22 | 16,928,000 | -40,000 | 0.39 | 4,290,824,000 | 47,736,960 | 2.820 | 2021-07-20 |
| 456 | 2021-07-20 | 16,968,000 | -14,000 | 0.40 | 4,290,824,000 | 50,055,600 | 2.950 | 2021-07-16 |
| 457 | 2021-07-16 | 16,982,000 | 22,000 | 0.40 | 4,290,824,000 | 54,172,580 | 3.190 | 2021-07-14 |
| 458 | 2021-07-15 | 16,960,000 | -18,000 | 0.40 | 4,290,824,000 | 56,816,000 | 3.350 | 2021-07-13 |
| 459 | 2021-07-14 | 16,978,000 | -10,000 | 0.40 | 4,290,824,000 | 52,292,240 | 3.080 | 2021-07-12 |
| 460 | 2021-07-13 | 16,988,000 | 24,000 | 0.40 | 4,290,824,000 | 49,774,840 | 2.930 | 2021-07-09 |
| 461 | 2021-07-12 | 16,964,000 | -78,000 | 0.40 | 4,290,824,000 | 50,383,080 | 2.970 | 2021-07-08 |
| 462 | 2021-07-09 | 17,042,000 | -54,000 | 0.40 | 4,290,824,000 | 56,920,280 | 3.340 | 2021-07-07 |
| 463 | 2021-07-06 | 17,096,000 | -82,000 | 0.40 | 4,290,824,000 | 52,313,760 | 3.060 | 2021-07-02 |
| 464 | 2021-07-05 | 17,178,000 | -6,000 | 0.40 | 4,290,824,000 | 55,141,380 | 3.210 | 2021-06-30 |
| 465 | 2021-07-02 | 17,184,000 | 648,000 | 0.40 | 4,290,824,000 | 61,003,200 | 3.550 | 2021-06-29 |
| 466 | 2021-06-30 | 16,536,000 | 2,000 | 0.39 | 4,290,824,000 | 53,742,000 | 3.250 | 2021-06-28 |
| 467 | 2021-06-28 | 16,534,000 | 40,000 | 0.39 | 4,290,824,000 | 51,090,060 | 3.090 | 2021-06-24 |
| 468 | 2021-06-25 | 16,494,000 | 14,000 | 0.38 | 4,290,824,000 | 47,172,840 | 2.860 | 2021-06-23 |
| 469 | 2021-06-24 | 16,480,000 | -6,000 | 0.38 | 4,290,824,000 | 45,979,200 | 2.790 | 2021-06-22 |
| 470 | 2021-06-22 | 16,486,000 | -40,000 | 0.38 | 4,290,824,000 | 41,544,720 | 2.520 | 2021-06-18 |
| 471 | 2021-06-21 | 16,526,000 | 10,000 | 0.39 | 4,290,824,000 | 41,976,040 | 2.540 | 2021-06-17 |
| 472 | 2021-06-18 | 16,516,000 | -16,000 | 0.38 | 4,290,824,000 | 41,950,640 | 2.540 | 2021-06-16 |
| 473 | 2021-06-16 | 16,532,000 | -116,000 | 0.39 | 4,290,824,000 | 43,644,480 | 2.640 | 2021-06-11 |
| 474 | 2021-06-15 | 16,648,000 | -2,000 | 0.39 | 4,290,824,000 | 41,620,000 | 2.500 | 2021-06-10 |
| 475 | 2021-06-11 | 16,650,000 | 24,000 | 0.39 | 4,290,824,000 | 41,625,000 | 2.500 | 2021-06-09 |
| 476 | 2021-06-10 | 16,626,000 | 10,000 | 0.39 | 4,290,824,000 | 41,232,480 | 2.480 | 2021-06-08 |
| 477 | 2021-06-09 | 16,616,000 | -120,000 | 0.39 | 4,290,824,000 | 38,715,280 | 2.330 | 2021-06-07 |
| 478 | 2021-06-08 | 16,736,000 | 30,000 | 0.39 | 4,290,824,000 | 36,484,480 | 2.180 | 2021-06-04 |
| 479 | 2021-06-07 | 16,706,000 | 560,000 | 0.39 | 4,290,824,000 | 38,924,980 | 2.330 | 2021-06-03 |
| 480 | 2021-06-03 | 16,146,000 | 30,000 | 0.38 | 4,290,824,000 | 36,812,880 | 2.280 | 2021-06-01 |
| 481 | 2021-06-02 | 16,116,000 | -172,000 | 0.38 | 4,290,824,000 | 38,839,560 | 2.410 | 2021-05-31 |
| 482 | 2021-06-01 | 16,288,000 | -20,000 | 0.38 | 4,290,824,000 | 38,439,680 | 2.360 | 2021-05-28 |
| 483 | 2021-05-28 | 16,308,000 | 74,000 | 0.38 | 4,290,824,000 | 37,997,640 | 2.330 | 2021-05-26 |
| 484 | 2021-05-27 | 16,234,000 | -220,000 | 0.38 | 4,290,824,000 | 38,312,240 | 2.360 | 2021-05-25 |
| 485 | 2021-05-26 | 16,454,000 | -62,000 | 0.38 | 4,290,824,000 | 37,350,580 | 2.270 | 2021-05-24 |
| 486 | 2021-05-25 | 16,516,000 | 294,000 | 0.38 | 4,290,824,000 | 36,995,840 | 2.240 | 2021-05-21 |
| 487 | 2021-05-24 | 16,222,000 | -60,000 | 0.38 | 4,290,824,000 | 33,417,320 | 2.060 | 2021-05-20 |
| 488 | 2021-05-20 | 16,282,000 | 20,000 | 0.38 | 4,290,824,000 | 32,889,640 | 2.020 | 2021-05-17 |
| 489 | 2021-05-14 | 16,262,000 | 6,000 | 0.38 | 4,290,824,000 | 32,361,380 | 1.990 | 2021-05-12 |
| 490 | 2021-05-13 | 16,256,000 | -100,000 | 0.38 | 4,290,824,000 | 34,462,720 | 2.120 | 2021-05-11 |
| 491 | 2021-05-12 | 16,356,000 | 126,000 | 0.38 | 4,290,824,000 | 34,838,280 | 2.130 | 2021-05-10 |
| 492 | 2021-05-11 | 16,230,000 | 8,000 | 0.38 | 4,290,824,000 | 33,920,700 | 2.090 | 2021-05-07 |
| 493 | 2021-05-10 | 16,222,000 | -16,000 | 0.38 | 4,290,824,000 | 34,390,640 | 2.120 | 2021-05-06 |
| 494 | 2021-05-07 | 16,238,000 | -26,000 | 0.38 | 4,290,824,000 | 31,988,860 | 1.970 | 2021-05-05 |
| 495 | 2021-05-06 | 16,264,000 | 112,000 | 0.38 | 4,290,824,000 | 32,040,080 | 1.970 | 2021-05-04 |
| 496 | 2021-05-03 | 16,152,000 | -50,000 | 0.38 | 4,290,824,000 | 30,527,280 | 1.890 | 2021-04-29 |
| 497 | 2021-04-30 | 16,202,000 | 70,000 | 0.38 | 4,290,824,000 | 31,269,860 | 1.930 | 2021-04-28 |
| 498 | 2021-04-27 | 16,132,000 | 26,000 | 0.38 | 4,290,824,000 | 32,102,680 | 1.990 | 2021-04-23 |
| 499 | 2021-04-23 | 16,106,000 | -116,000 | 0.38 | 4,290,824,000 | 32,212,000 | 2.000 | 2021-04-21 |
| 500 | 2021-04-21 | 16,222,000 | -192,000 | 0.38 | 4,290,824,000 | 32,606,220 | 2.010 | 2021-04-19 |
| 501 | 2021-04-15 | 16,414,000 | -10,000 | 0.38 | 4,290,824,000 | 31,022,460 | 1.890 | 2021-04-13 |
| 502 | 2021-04-14 | 16,424,000 | -160,000 | 0.38 | 4,290,824,000 | 32,026,800 | 1.950 | 2021-04-12 |
| 503 | 2021-04-13 | 16,584,000 | -14,000 | 0.39 | 4,290,824,000 | 32,836,320 | 1.980 | 2021-04-09 |
| 504 | 2021-04-12 | 16,598,000 | -212,000 | 0.39 | 4,290,824,000 | 33,361,980 | 2.010 | 2021-04-08 |
| 505 | 2021-04-09 | 16,810,000 | -380,000 | 0.39 | 4,290,824,000 | 34,460,500 | 2.050 | 2021-04-07 |
| 506 | 2021-04-08 | 17,190,000 | 142,000 | 0.40 | 4,290,824,000 | 35,239,500 | 2.050 | 2021-04-01 |
| 507 | 2021-04-07 | 17,048,000 | 294,000 | 0.40 | 4,290,824,000 | 34,607,440 | 2.030 | 2021-03-31 |
| 508 | 2021-03-31 | 16,754,000 | 26,000 | 0.39 | 4,290,824,000 | 33,843,080 | 2.020 | 2021-03-29 |
| 509 | 2021-03-26 | 16,728,000 | -1,050,000 | 0.39 | 4,290,824,000 | 32,954,160 | 1.970 | 2021-03-24 |
| 510 | 2021-03-25 | 17,778,000 | 380,000 | 0.41 | 4,290,824,000 | 38,044,920 | 2.140 | 2021-03-23 |
| 511 | 2021-03-24 | 17,398,000 | 156,000 | 0.41 | 4,290,824,000 | 38,449,580 | 2.210 | 2021-03-22 |
| 512 | 2021-03-23 | 17,242,000 | 108,000 | 0.40 | 4,290,824,000 | 34,311,580 | 1.990 | 2021-03-19 |
| 513 | 2021-03-22 | 17,134,000 | 260,000 | 0.40 | 4,290,824,000 | 33,925,320 | 1.980 | 2021-03-18 |
| 514 | 2021-03-19 | 16,874,000 | 126,000 | 0.39 | 4,290,824,000 | 31,723,120 | 1.880 | 2021-03-17 |
| 515 | 2021-03-18 | 16,748,000 | 38,000 | 0.39 | 4,290,824,000 | 32,323,640 | 1.930 | 2021-03-16 |
| 516 | 2021-03-17 | 16,710,000 | 24,000 | 0.39 | 4,290,824,000 | 31,247,700 | 1.870 | 2021-03-15 |
| 517 | 2021-03-15 | 16,686,000 | 434,000 | 0.39 | 4,290,824,000 | 29,367,360 | 1.760 | 2021-03-11 |
| 518 | 2021-03-12 | 16,252,000 | 50,000 | 0.38 | 4,290,824,000 | 26,815,800 | 1.650 | 2021-03-10 |
| 519 | 2021-03-11 | 16,202,000 | -2,012,000 | 0.38 | 4,290,824,000 | 25,923,200 | 1.600 | 2021-03-09 |
| 520 | 2021-03-10 | 18,214,000 | -50,000 | 0.42 | 4,290,824,000 | 30,053,100 | 1.650 | 2021-03-08 |
| 521 | 2021-03-09 | 18,264,000 | 40,000 | 0.43 | 4,290,824,000 | 32,327,280 | 1.770 | 2021-03-05 |
| 522 | 2021-03-08 | 18,224,000 | -1,602,000 | 0.42 | 4,290,824,000 | 33,532,160 | 1.840 | 2021-03-04 |
| 523 | 2021-03-05 | 19,826,000 | 636,000 | 0.46 | 4,290,824,000 | 42,229,380 | 2.130 | 2021-03-03 |
| 524 | 2021-03-04 | 19,190,000 | 78,000 | 0.45 | 4,290,824,000 | 43,753,200 | 2.280 | 2021-03-02 |
| 525 | 2021-03-02 | 19,112,000 | 818,000 | 0.45 | 4,290,824,000 | 42,046,400 | 2.200 | 2021-02-26 |
| 526 | 2021-03-01 | 18,294,000 | -110,000 | 0.43 | 4,290,824,000 | 44,088,540 | 2.410 | 2021-02-25 |
| 527 | 2021-02-26 | 18,404,000 | 568,000 | 0.43 | 4,290,824,000 | 43,985,560 | 2.390 | 2021-02-24 |
| 528 | 2021-02-25 | 17,836,000 | 1,504,000 | 0.42 | 4,290,824,000 | 42,806,400 | 2.400 | 2021-02-23 |
| 529 | 2021-02-24 | 16,332,000 | -186,000 | 0.38 | 4,290,824,000 | 36,420,360 | 2.230 | 2021-02-22 |
| 530 | 2021-02-23 | 16,518,000 | 100,000 | 0.38 | 4,290,824,000 | 42,451,260 | 2.570 | 2021-02-19 |
| 531 | 2021-02-22 | 16,418,000 | 972,000 | 0.38 | 4,290,824,000 | 43,179,340 | 2.630 | 2021-02-18 |
| 532 | 2021-02-19 | 15,446,000 | 2,290,000 | 0.36 | 4,290,824,000 | 37,688,240 | 2.440 | 2021-02-17 |
| 533 | 2021-02-18 | 13,156,000 | 102,000 | 0.31 | 4,290,824,000 | 32,100,640 | 2.440 | 2021-02-16 |
| 534 | 2021-02-17 | 13,054,000 | -180,000 | 0.30 | 4,290,824,000 | 25,846,920 | 1.980 | 2021-02-10 |
| 535 | 2021-02-16 | 13,234,000 | 32,000 | 0.31 | 4,290,824,000 | 25,806,300 | 1.950 | 2021-02-09 |
| 536 | 2021-02-10 | 13,202,000 | -16,000 | 0.31 | 4,290,824,000 | 25,743,900 | 1.950 | 2021-02-08 |
| 537 | 2021-02-09 | 13,218,000 | 20,000 | 0.31 | 4,290,824,000 | 24,321,120 | 1.840 | 2021-02-05 |
| 538 | 2021-02-08 | 13,198,000 | 28,000 | 0.31 | 4,290,824,000 | 23,228,480 | 1.760 | 2021-02-04 |
| 539 | 2021-02-05 | 13,170,000 | 240,000 | 0.31 | 4,290,824,000 | 23,310,900 | 1.770 | 2021-02-03 |
| 540 | 2021-02-04 | 12,930,000 | 50,000 | 0.30 | 4,290,824,000 | 21,981,000 | 1.700 | 2021-02-02 |
| 541 | 2021-02-03 | 12,880,000 | 700,000 | 0.30 | 4,290,824,000 | 22,282,400 | 1.730 | 2021-02-01 |
| 542 | 2021-02-02 | 12,180,000 | -34,000 | 0.28 | 4,290,824,000 | 20,584,200 | 1.690 | 2021-01-29 |
| 543 | 2021-02-01 | 12,214,000 | 30,000 | 0.28 | 4,290,824,000 | 21,374,500 | 1.750 | 2021-01-28 |
| 544 | 2021-01-29 | 12,184,000 | 22,000 | 0.28 | 4,290,824,000 | 22,540,400 | 1.850 | 2021-01-27 |
| 545 | 2021-01-28 | 12,162,000 | -578,000 | 0.28 | 4,290,824,000 | 22,986,180 | 1.890 | 2021-01-26 |
| 546 | 2021-01-27 | 12,740,000 | 122,000 | 0.30 | 4,290,824,000 | 25,480,000 | 2.000 | 2021-01-25 |
| 547 | 2021-01-26 | 12,618,000 | 382,000 | 0.29 | 4,290,824,000 | 25,236,000 | 2.000 | 2021-01-22 |
| 548 | 2021-01-25 | 12,236,000 | 998,000 | 0.29 | 4,290,824,000 | 24,227,280 | 1.980 | 2021-01-21 |
| 549 | 2021-01-22 | 11,238,000 | 452,000 | 0.26 | 4,290,824,000 | 21,801,720 | 1.940 | 2021-01-20 |
| 550 | 2021-01-21 | 10,786,000 | 430,000 | 0.25 | 4,290,824,000 | 19,199,080 | 1.780 | 2021-01-19 |
| 551 | 2021-01-20 | 10,356,000 | 2,000 | 0.24 | 4,290,824,000 | 18,019,440 | 1.740 | 2021-01-18 |
| 552 | 2021-01-19 | 10,354,000 | 16,000 | 0.24 | 4,290,824,000 | 17,912,420 | 1.730 | 2021-01-15 |
| 553 | 2021-01-18 | 10,338,000 | -10,000 | 0.24 | 4,290,824,000 | 18,505,020 | 1.790 | 2021-01-14 |
| 554 | 2021-01-15 | 10,348,000 | 12,000 | 0.24 | 4,290,824,000 | 18,109,000 | 1.750 | 2021-01-13 |
| 555 | 2021-01-14 | 10,336,000 | -650,000 | 0.24 | 4,290,824,000 | 17,467,840 | 1.690 | 2021-01-12 |
| 556 | 2021-01-13 | 10,986,000 | 8,000 | 0.26 | 4,290,824,000 | 18,895,920 | 1.720 | 2021-01-11 |
| 557 | 2021-01-12 | 10,978,000 | -890,000 | 0.26 | 4,290,824,000 | 16,247,440 | 1.480 | 2021-01-08 |
| 558 | 2021-01-11 | 11,868,000 | -4,000 | 0.28 | 4,290,824,000 | 17,208,600 | 1.450 | 2021-01-07 |
| 559 | 2021-01-08 | 11,872,000 | -28,000 | 0.28 | 4,290,824,000 | 16,264,640 | 1.370 | 2021-01-06 |
| 560 | 2021-01-06 | 11,900,000 | -16,000 | 0.28 | 4,290,824,000 | 14,399,000 | 1.210 | 2021-01-04 |
| 561 | 2021-01-05 | 11,916,000 | 698,000 | 0.28 | 4,290,824,000 | 14,775,840 | 1.240 | 2020-12-30 |
| 562 | 2021-01-04 | 11,218,000 | -500,000 | 0.26 | 4,290,824,000 | 14,471,220 | 1.290 | 2020-12-29 |
| 563 | 2020-12-30 | 11,718,000 | 16,000 | 0.27 | 4,290,824,000 | 14,647,500 | 1.250 | 2020-12-28 |
| 564 | 2020-12-17 | 11,702,000 | -188,000 | 0.27 | 4,290,824,000 | 13,925,380 | 1.190 | 2020-12-15 |
| 565 | 2020-12-14 | 11,890,000 | -756,000 | 0.28 | 4,290,824,000 | 13,911,300 | 1.170 | 2020-12-10 |
| 566 | 2020-11-30 | 12,646,000 | -40,000 | 0.29 | 4,290,824,000 | 15,048,740 | 1.190 | 2020-11-26 |
| 567 | 2020-11-19 | 12,686,000 | -20,000 | 0.30 | 4,290,824,000 | 13,827,740 | 1.090 | 2020-11-17 |
| 568 | 2020-11-09 | 12,706,000 | -2,000 | 0.30 | 4,290,824,000 | 13,214,240 | 1.040 | 2020-11-05 |
| 569 | 2020-10-16 | 12,708,000 | -10,000 | 0.30 | 4,290,824,000 | 13,089,240 | 1.030 | 2020-10-14 |
| 570 | 2020-10-15 | 12,718,000 | -482,000 | 0.30 | 4,290,824,000 | 12,972,360 | 1.020 | 2020-10-12 |
| 571 | 2020-10-14 | 13,200,000 | -18,000 | 0.31 | 4,290,824,000 | 13,596,000 | 1.030 | 2020-10-09 |
| 572 | 2020-10-12 | 13,218,000 | -2,100,000 | 0.31 | 4,290,824,000 | 13,614,540 | 1.030 | 2020-10-08 |
| 573 | 2020-10-08 | 15,318,000 | -400,000 | 0.36 | 4,290,824,000 | 15,318,000 | 1.000 | 2020-10-06 |
| 574 | 2020-10-07 | 15,718,000 | 3,000,000 | 0.37 | 4,290,824,000 | 15,246,460 | 0.970 | 2020-10-05 |
| 575 | 2020-10-06 | 12,718,000 | 2,110,000 | 0.30 | 4,290,824,000 | 12,463,640 | 0.980 | 2020-09-30 |
| 576 | 2020-09-18 | 10,608,000 | -56,000 | 0.25 | 4,290,824,000 | 14,745,120 | 1.390 | 2020-09-16 |
| 577 | 2020-09-08 | 10,664,000 | -26,000 | 0.25 | 4,290,824,000 | 14,396,400 | 1.350 | 2020-09-04 |
| 578 | 2020-09-01 | 10,690,000 | 106,000 | 0.25 | 4,290,824,000 | 14,752,200 | 1.380 | 2020-08-28 |
| 579 | 2020-08-13 | 10,584,000 | -1,196,000 | 0.25 | 4,290,824,000 | 15,558,480 | 1.470 | 2020-08-11 |
| 580 | 2020-08-12 | 11,780,000 | -4,000 | 0.27 | 4,290,824,000 | 16,727,600 | 1.420 | 2020-08-10 |
| 581 | 2020-08-11 | 11,784,000 | 1,200,000 | 0.27 | 4,290,824,000 | 16,615,440 | 1.410 | 2020-08-07 |
| 582 | 2020-07-24 | 10,584,000 | 780,000 | 0.25 | 4,290,824,000 | 15,346,800 | 1.450 | 2020-07-22 |
| 583 | 2020-07-20 | 9,804,000 | 48,000 | 0.23 | 4,290,824,000 | 14,117,760 | 1.440 | 2020-07-16 |
| 584 | 2020-07-17 | 9,756,000 | -4,000 | 0.23 | 4,290,824,000 | 14,536,440 | 1.490 | 2020-07-15 |
| 585 | 2020-07-09 | 9,760,000 | -546,000 | 0.23 | 4,290,824,000 | 14,640,000 | 1.500 | 2020-07-07 |
| 586 | 2020-07-08 | 10,306,000 | -626,000 | 0.24 | 4,290,824,000 | 15,355,940 | 1.490 | 2020-07-06 |
| 587 | 2020-07-07 | 10,932,000 | -2,900,000 | 0.25 | 4,290,824,000 | 16,288,680 | 1.490 | 2020-07-03 |
| 588 | 2020-07-02 | 13,832,000 | -28,000 | 0.32 | 4,290,824,000 | 20,609,680 | 1.490 | 2020-06-29 |
| 589 | 2020-06-29 | 13,860,000 | 276,000 | 0.32 | 4,290,824,000 | 20,235,600 | 1.460 | 2020-06-24 |
| 590 | 2020-06-26 | 13,584,000 | 100,000 | 0.32 | 4,290,824,000 | 20,511,840 | 1.510 | 2020-06-23 |
| 591 | 2020-06-24 | 13,484,000 | 216,000 | 0.31 | 4,290,824,000 | 19,956,320 | 1.480 | 2020-06-22 |
| 592 | 2020-06-17 | 13,268,000 | 100,000 | 0.31 | 4,290,824,000 | 19,503,960 | 1.470 | 2020-06-15 |
| 593 | 2020-06-16 | 13,168,000 | 200,000 | 0.31 | 4,290,824,000 | 18,698,560 | 1.420 | 2020-06-12 |
| 594 | 2020-06-15 | 12,968,000 | 600,000 | 0.30 | 4,290,824,000 | 18,414,560 | 1.420 | 2020-06-11 |
| 595 | 2020-06-12 | 12,368,000 | 400,000 | 0.29 | 4,290,824,000 | 17,933,600 | 1.450 | 2020-06-10 |
| 596 | 2020-06-10 | 11,968,000 | 2,162,000 | 0.28 | 4,290,824,000 | 17,473,280 | 1.460 | 2020-06-08 |
| 597 | 2020-05-29 | 9,806,000 | -100,000 | 0.23 | 4,290,824,000 | 14,414,820 | 1.470 | 2020-05-27 |
| 598 | 2020-05-11 | 9,906,000 | 28,000 | 0.23 | 4,290,824,000 | 14,066,520 | 1.420 | 2020-05-07 |
| 599 | 2020-04-08 | 9,878,000 | -114,000 | 0.23 | 4,290,824,000 | 15,706,020 | 1.590 | 2020-04-06 |
| 600 | 2020-04-06 | 9,992,000 | -12,000 | 0.23 | 4,290,824,000 | 15,987,200 | 1.600 | 2020-04-02 |
| 601 | 2020-03-31 | 10,004,000 | -98,000 | 0.23 | 4,290,824,000 | 16,006,400 | 1.600 | 2020-03-27 |
| 602 | 2020-03-30 | 10,102,000 | 42,000 | 0.24 | 4,290,824,000 | 15,961,160 | 1.580 | 2020-03-26 |
| 603 | 2020-03-27 | 10,060,000 | 40,000 | 0.23 | 4,290,824,000 | 15,995,400 | 1.590 | 2020-03-25 |
| 604 | 2020-03-24 | 10,020,000 | -424,000 | 0.23 | 4,290,824,000 | 14,729,400 | 1.470 | 2020-03-20 |
| 605 | 2020-03-23 | 10,444,000 | 300,000 | 0.24 | 4,290,824,000 | 15,039,360 | 1.440 | 2020-03-19 |
| 606 | 2020-03-20 | 10,144,000 | 124,000 | 0.24 | 4,290,824,000 | 15,114,560 | 1.490 | 2020-03-18 |
| 607 | 2020-03-16 | 10,020,000 | -34,000 | 0.23 | 4,290,824,000 | 15,631,200 | 1.560 | 2020-03-12 |
| 608 | 2020-03-09 | 10,054,000 | 34,000 | 0.23 | 4,290,824,000 | 15,885,320 | 1.580 | 2020-03-05 |
| 609 | 2020-03-06 | 10,020,000 | -196,000 | 0.23 | 4,290,824,000 | 15,731,400 | 1.570 | 2020-03-04 |
| 610 | 2020-03-05 | 10,216,000 | -242,000 | 0.24 | 4,290,824,000 | 15,426,160 | 1.510 | 2020-03-03 |
| 611 | 2020-02-20 | 10,458,000 | -6,000 | 0.24 | 4,290,824,000 | 11,190,060 | 1.070 | 2020-02-18 |
| 612 | 2020-02-10 | 10,464,000 | -18,000 | 0.24 | 4,290,824,000 | 11,091,840 | 1.060 | 2020-02-06 |
| 613 | 2019-12-19 | 10,482,000 | -16,000 | 0.24 | 4,290,824,000 | 11,739,840 | 1.120 | 2019-12-17 |
| 614 | 2019-11-01 | 10,498,000 | 24,000 | 0.24 | 4,290,824,000 | 12,597,600 | 1.200 | 2019-10-30 |
| 615 | 2019-10-31 | 10,474,000 | -48,000 | 0.24 | 4,290,824,000 | 12,568,800 | 1.200 | 2019-10-29 |
| 616 | 2019-10-30 | 10,522,000 | -50,000 | 0.25 | 4,290,824,000 | 13,152,500 | 1.250 | 2019-10-28 |
| 617 | 2019-10-29 | 10,572,000 | -332,000 | 0.25 | 4,290,824,000 | 12,052,080 | 1.140 | 2019-10-25 |
| 618 | 2019-10-28 | 10,904,000 | -502,000 | 0.25 | 4,290,824,000 | 12,539,600 | 1.150 | 2019-10-24 |
| 619 | 2019-10-24 | 11,406,000 | -208,000 | 0.27 | 4,290,824,000 | 11,634,120 | 1.020 | 2019-10-22 |
| 620 | 2019-10-15 | 11,614,000 | 140,000 | 0.27 | 4,290,824,000 | 11,846,280 | 1.020 | 2019-10-11 |
| 621 | 2019-10-14 | 11,474,000 | 102,000 | 0.27 | 4,290,824,000 | 12,162,440 | 1.060 | 2019-10-10 |
| 622 | 2019-09-16 | 11,372,000 | 300,000 | 0.27 | 4,290,824,000 | 10,803,400 | 0.950 | 2019-09-12 |
| 623 | 2019-07-25 | 11,072,000 | -4,000 | 0.26 | 4,290,824,000 | 11,072,000 | 1.000 | 2019-07-23 |
| 624 | 2019-07-24 | 11,076,000 | 74,000 | 0.26 | 4,290,824,000 | 10,965,240 | 0.990 | 2019-07-22 |
| 625 | 2019-07-22 | 11,002,000 | -2,000 | 0.26 | 4,290,824,000 | 11,112,020 | 1.010 | 2019-07-18 |
| 626 | 2019-07-17 | 11,004,000 | 26,000 | 0.26 | 4,290,824,000 | 11,004,000 | 1.000 | 2019-07-15 |
| 627 | 2019-06-18 | 10,978,000 | -2,000 | 0.26 | 4,290,824,000 | 11,417,120 | 1.040 | 2019-06-14 |
| 628 | 2019-06-11 | 10,980,000 | -50,000 | 0.26 | 4,290,824,000 | 11,309,400 | 1.030 | 2019-06-06 |
| 629 | 2019-06-06 | 11,030,000 | 6,000 | 0.26 | 4,290,824,000 | 11,250,600 | 1.020 | 2019-06-04 |
| 630 | 2019-05-27 | 11,024,000 | -158,000 | 0.26 | 4,290,824,000 | 11,464,960 | 1.040 | 2019-05-23 |
| 631 | 2019-05-15 | 11,182,000 | 158,000 | 0.26 | 4,290,824,000 | 12,523,840 | 1.120 | 2019-05-10 |
| 632 | 2019-04-11 | 11,024,000 | -300,000 | 0.26 | 4,290,824,000 | 13,339,040 | 1.210 | 2019-04-09 |
| 633 | 2019-04-10 | 11,324,000 | -200,000 | 0.26 | 4,290,824,000 | 13,815,280 | 1.220 | 2019-04-08 |
| 634 | 2019-03-26 | 11,524,000 | 16,000 | 0.27 | 4,290,824,000 | 14,520,240 | 1.260 | 2019-03-22 |
| 635 | 2019-03-22 | 11,508,000 | 10,000 | 0.27 | 4,290,824,000 | 14,500,080 | 1.260 | 2019-03-20 |
| 636 | 2019-03-21 | 11,498,000 | 12,000 | 0.27 | 4,290,824,000 | 14,602,460 | 1.270 | 2019-03-19 |
| 637 | 2019-03-18 | 11,486,000 | 20,000 | 0.27 | 4,290,824,000 | 14,127,780 | 1.230 | 2019-03-14 |
| 638 | 2019-03-15 | 11,466,000 | 42,000 | 0.27 | 4,290,824,000 | 14,217,840 | 1.240 | 2019-03-13 |
| 639 | 2019-03-14 | 11,424,000 | 20,000 | 0.27 | 4,290,824,000 | 14,622,720 | 1.280 | 2019-03-12 |
| 640 | 2019-03-13 | 11,404,000 | 150,000 | 0.27 | 4,290,824,000 | 13,912,880 | 1.220 | 2019-03-11 |
| 641 | 2019-03-12 | 11,254,000 | 524,000 | 0.26 | 4,290,824,000 | 13,279,720 | 1.180 | 2019-03-08 |
| 642 | 2019-03-04 | 10,730,000 | 300,000 | 0.25 | 4,290,824,000 | 12,768,700 | 1.190 | 2019-02-28 |
| 643 | 2019-03-01 | 10,430,000 | 38,000 | 0.24 | 4,290,824,000 | 12,828,900 | 1.230 | 2019-02-27 |
| 644 | 2019-02-21 | 10,392,000 | 100,000 | 0.24 | 4,290,824,000 | 11,535,120 | 1.110 | 2019-02-19 |
| 645 | 2019-02-20 | 10,292,000 | -20,000 | 0.24 | 4,290,824,000 | 11,938,720 | 1.160 | 2019-02-18 |
| 646 | 2019-02-18 | 10,312,000 | 100,000 | 0.24 | 4,290,824,000 | 12,168,160 | 1.180 | 2019-02-14 |
| 647 | 2019-02-15 | 10,212,000 | 100,000 | 0.24 | 4,290,824,000 | 12,050,160 | 1.180 | 2019-02-13 |
| 648 | 2019-02-12 | 10,112,000 | 20,000 | 0.24 | 4,290,824,000 | 11,426,560 | 1.130 | 2019-02-08 |
| 649 | 2019-02-08 | 10,092,000 | 168,000 | 0.24 | 4,290,824,000 | 11,101,200 | 1.100 | 2019-01-31 |
| 650 | 2019-02-01 | 9,924,000 | 126,000 | 0.23 | 4,290,824,000 | 10,916,400 | 1.100 | 2019-01-30 |
| 651 | 2019-01-23 | 9,798,000 | 10,000 | 0.23 | 4,290,824,000 | 10,777,800 | 1.100 | 2019-01-21 |
| 652 | 2019-01-22 | 9,788,000 | 6,000 | 0.23 | 4,290,824,000 | 10,766,800 | 1.100 | 2019-01-18 |
| 653 | 2019-01-14 | 9,782,000 | 156,000 | 0.23 | 4,290,824,000 | 10,368,920 | 1.060 | 2019-01-10 |
| 654 | 2019-01-10 | 9,626,000 | 86,000 | 0.22 | 4,290,824,000 | 10,107,300 | 1.050 | 2019-01-08 |
| 655 | 2019-01-08 | 9,540,000 | 186,000 | 0.22 | 4,290,824,000 | 9,921,600 | 1.040 | 2019-01-04 |
| 656 | 2019-01-07 | 9,354,000 | 100,000 | 0.22 | 4,290,824,000 | 9,728,160 | 1.040 | 2019-01-03 |
| 657 | 2018-12-05 | 9,254,000 | -48,000 | 0.22 | 4,290,824,000 | 11,382,420 | 1.230 | 2018-12-03 |
| 658 | 2018-12-04 | 9,302,000 | -100,000 | 0.22 | 4,290,824,000 | 11,255,420 | 1.210 | 2018-11-30 |
| 659 | 2018-11-14 | 9,402,000 | 48,000 | 0.22 | 4,290,824,000 | 10,624,260 | 1.130 | 2018-11-12 |
| 660 | 2018-11-05 | 9,354,000 | 50,000 | 0.22 | 4,290,824,000 | 9,634,620 | 1.030 | 2018-11-01 |
| 661 | 2018-10-24 | 9,304,000 | 50,000 | 0.22 | 4,290,824,000 | 9,862,240 | 1.060 | 2018-10-22 |
| 662 | 2018-10-23 | 9,254,000 | -140,000 | 0.22 | 4,290,824,000 | 9,531,620 | 1.030 | 2018-10-19 |
| 663 | 2018-10-22 | 9,394,000 | -160,000 | 0.22 | 4,290,824,000 | 10,051,580 | 1.070 | 2018-10-18 |
| 664 | 2018-10-16 | 9,554,000 | -164,000 | 0.22 | 4,290,824,000 | 10,700,480 | 1.120 | 2018-10-12 |
| 665 | 2018-10-15 | 9,718,000 | 228,000 | 0.23 | 4,290,824,000 | 10,495,440 | 1.080 | 2018-10-11 |
| 666 | 2018-09-20 | 9,490,000 | 200,000 | 0.22 | 4,290,824,000 | 12,716,600 | 1.340 | 2018-09-18 |
| 667 | 2018-09-19 | 9,290,000 | 300,000 | 0.22 | 4,290,824,000 | 12,448,600 | 1.340 | 2018-09-17 |
| 668 | 2018-08-29 | 8,990,000 | -132,000 | 0.21 | 4,290,824,000 | 11,507,200 | 1.280 | 2018-08-27 |
| 669 | 2018-08-28 | 9,122,000 | -264,000 | 0.21 | 4,290,824,000 | 11,128,840 | 1.220 | 2018-08-24 |
| 670 | 2018-08-27 | 9,386,000 | -12,000 | 0.22 | 4,290,824,000 | 11,263,200 | 1.200 | 2018-08-23 |
| 671 | 2018-08-23 | 9,398,000 | -30,000 | 0.22 | 4,290,824,000 | 11,371,580 | 1.210 | 2018-08-21 |
| 672 | 2018-08-22 | 9,428,000 | 30,000 | 0.22 | 4,290,824,000 | 11,125,040 | 1.180 | 2018-08-20 |
| 673 | 2018-08-17 | 9,398,000 | -280,000 | 0.22 | 4,290,824,000 | 10,995,660 | 1.170 | 2018-08-15 |
| 674 | 2018-08-15 | 9,678,000 | -30,000 | 0.23 | 4,290,824,000 | 11,516,820 | 1.190 | 2018-08-13 |
| 675 | 2018-08-03 | 9,708,000 | -146,000 | 0.23 | 4,290,824,000 | 11,843,760 | 1.220 | 2018-08-01 |
| 676 | 2018-07-31 | 9,854,000 | -232,000 | 0.23 | 4,290,824,000 | 13,204,360 | 1.340 | 2018-07-27 |
| 677 | 2018-07-30 | 10,086,000 | -92,000 | 0.24 | 4,290,824,000 | 13,616,100 | 1.350 | 2018-07-26 |
| 678 | 2018-07-24 | 10,178,000 | -250,000 | 0.24 | 4,290,824,000 | 13,943,860 | 1.370 | 2018-07-20 |
| 679 | 2018-07-23 | 10,428,000 | -400,000 | 0.24 | 4,290,824,000 | 14,077,800 | 1.350 | 2018-07-19 |
| 680 | 2018-07-13 | 10,828,000 | -40,000 | 0.25 | 4,290,824,000 | 14,292,960 | 1.320 | 2018-07-11 |
| 681 | 2018-07-11 | 10,868,000 | -66,000 | 0.25 | 4,290,824,000 | 14,997,840 | 1.380 | 2018-07-09 |
| 682 | 2018-07-10 | 10,934,000 | -1,268,000 | 0.25 | 4,290,824,000 | 14,432,880 | 1.320 | 2018-07-06 |
| 683 | 2018-07-05 | 12,202,000 | -40,000 | 0.28 | 4,290,824,000 | 17,570,880 | 1.440 | 2018-07-03 |
| 684 | 2018-06-29 | 12,242,000 | 30,000 | 0.29 | 4,290,824,000 | 17,016,380 | 1.390 | 2018-06-27 |
| 685 | 2018-06-28 | 12,212,000 | -40,000 | 0.28 | 4,290,824,000 | 17,707,400 | 1.450 | 2018-06-26 |
| 686 | 2018-06-26 | 12,252,000 | 500,000 | 0.29 | 4,290,824,000 | 18,255,480 | 1.490 | 2018-06-22 |
| 687 | 2018-06-21 | 11,752,000 | -100,000 | 0.27 | 4,290,824,000 | 16,100,240 | 1.370 | 2018-06-19 |
| 688 | 2018-06-20 | 11,852,000 | -20,000 | 0.28 | 4,290,824,000 | 16,592,800 | 1.400 | 2018-06-15 |
| 689 | 2018-06-11 | 11,872,000 | 50,000 | 0.28 | 4,290,824,000 | 15,671,040 | 1.320 | 2018-06-07 |
| 690 | 2018-06-08 | 11,822,000 | 468,000 | 0.28 | 4,290,824,000 | 15,605,040 | 1.320 | 2018-06-06 |
| 691 | 2018-06-04 | 11,354,000 | -8,000 | 0.26 | 4,290,824,000 | 15,782,060 | 1.390 | 2018-05-31 |
| 692 | 2018-06-01 | 11,362,000 | 2,500,000 | 0.26 | 4,290,824,000 | 15,793,180 | 1.390 | 2018-05-30 |
| 693 | 2018-05-30 | 8,862,000 | 20,000 | 0.21 | 4,290,824,000 | 12,229,560 | 1.380 | 2018-05-28 |
| 694 | 2018-05-29 | 8,842,000 | 16,000 | 0.21 | 4,290,824,000 | 12,290,380 | 1.390 | 2018-05-25 |
| 695 | 2018-05-28 | 8,826,000 | -406,000 | 0.21 | 4,290,824,000 | 12,444,660 | 1.410 | 2018-05-24 |
| 696 | 2018-05-25 | 9,232,000 | -218,000 | 0.22 | 4,290,824,000 | 12,278,560 | 1.330 | 2018-05-23 |
| 697 | 2018-05-21 | 9,450,000 | -14,000 | 0.22 | 4,290,824,000 | 10,773,000 | 1.140 | 2018-05-17 |
| 698 | 2018-05-18 | 9,464,000 | -2,500,000 | 0.22 | 4,290,824,000 | 10,694,320 | 1.130 | 2018-05-16 |
| 699 | 2018-05-17 | 11,964,000 | 44,000 | 0.28 | 4,290,824,000 | 13,638,960 | 1.140 | 2018-05-15 |
| 700 | 2018-05-16 | 11,920,000 | -40,000 | 0.28 | 4,290,824,000 | 13,112,000 | 1.100 | 2018-05-14 |
| 701 | 2018-05-14 | 11,960,000 | 46,000 | 0.28 | 4,290,824,000 | 13,395,200 | 1.120 | 2018-05-10 |
| 702 | 2018-05-07 | 11,914,000 | 592,000 | 0.28 | 4,290,824,000 | 12,986,260 | 1.090 | 2018-05-03 |
| 703 | 2018-04-30 | 11,322,000 | 832,000 | 0.26 | 4,290,824,000 | 11,661,660 | 1.030 | 2018-04-26 |
| 704 | 2018-04-27 | 10,490,000 | 168,000 | 0.24 | 4,290,824,000 | 10,909,600 | 1.040 | 2018-04-25 |
| 705 | 2018-04-25 | 10,322,000 | 1,000,000 | 0.24 | 4,290,824,000 | 10,734,880 | 1.040 | 2018-04-23 |
| 706 | 2018-04-19 | 9,322,000 | -20,000 | 0.22 | 4,290,824,000 | 10,067,760 | 1.080 | 2018-04-17 |
| 707 | 2018-04-18 | 9,342,000 | 60,000 | 0.22 | 4,290,824,000 | 10,276,200 | 1.100 | 2018-04-16 |
| 708 | 2018-04-17 | 9,282,000 | 196,000 | 0.22 | 4,290,824,000 | 10,395,840 | 1.120 | 2018-04-13 |
| 709 | 2018-03-23 | 9,086,000 | -2,000 | 0.21 | 4,290,824,000 | 9,449,440 | 1.040 | 2018-03-21 |
| 710 | 2018-03-16 | 9,088,000 | 18,000 | 0.21 | 4,290,824,000 | 9,269,760 | 1.020 | 2018-03-14 |
| 711 | 2018-03-15 | 9,070,000 | 22,000 | 0.21 | 4,290,824,000 | 9,160,700 | 1.010 | 2018-03-13 |
| 712 | 2018-03-14 | 9,048,000 | -4,000 | 0.21 | 4,290,824,000 | 9,409,920 | 1.040 | 2018-03-12 |
| 713 | 2018-03-12 | 9,052,000 | -26,000 | 0.21 | 4,290,824,000 | 9,595,120 | 1.060 | 2018-03-08 |
| 714 | 2018-03-08 | 9,078,000 | -30,000 | 0.21 | 4,290,824,000 | 9,350,340 | 1.030 | 2018-03-06 |
| 715 | 2018-03-01 | 9,108,000 | -50,000 | 0.21 | 4,290,824,000 | 9,563,400 | 1.050 | 2018-02-27 |
| 716 | 2018-02-26 | 9,158,000 | -12,000 | 0.21 | 4,290,824,000 | 9,524,320 | 1.040 | 2018-02-22 |
| 717 | 2018-02-14 | 9,170,000 | 56,000 | 0.21 | 4,290,824,000 | 8,803,200 | 0.960 | 2018-02-12 |
| 718 | 2018-02-12 | 9,114,000 | 44,000 | 0.21 | 4,290,824,000 | 9,205,140 | 1.010 | 2018-02-08 |
| 719 | 2018-02-09 | 9,070,000 | 50,000 | 0.21 | 4,290,824,000 | 9,160,700 | 1.010 | 2018-02-07 |
| 720 | 2018-02-08 | 9,020,000 | 98,000 | 0.21 | 4,290,824,000 | 9,380,800 | 1.040 | 2018-02-06 |
| 721 | 2018-02-05 | 8,922,000 | 60,000 | 0.21 | 4,290,824,000 | 9,903,420 | 1.110 | 2018-02-01 |
| 722 | 2018-01-31 | 8,862,000 | -80,000 | 0.21 | 4,290,824,000 | 10,102,680 | 1.140 | 2018-01-29 |
| 723 | 2018-01-30 | 8,942,000 | 80,000 | 0.21 | 4,290,824,000 | 10,193,880 | 1.140 | 2018-01-26 |
| 724 | 2018-01-29 | 8,862,000 | -10,000 | 0.21 | 4,290,824,000 | 10,191,300 | 1.150 | 2018-01-25 |
| 725 | 2018-01-26 | 8,872,000 | 80,000 | 0.21 | 4,290,824,000 | 9,847,920 | 1.110 | 2018-01-24 |
| 726 | 2018-01-22 | 8,792,000 | 10,000 | 0.20 | 4,290,824,000 | 9,759,120 | 1.110 | 2018-01-18 |
| 727 | 2018-01-16 | 8,782,000 | -12,000 | 0.20 | 4,290,824,000 | 9,835,840 | 1.120 | 2018-01-12 |
| 728 | 2018-01-04 | 8,794,000 | -82,000 | 0.20 | 4,290,824,000 | 10,201,040 | 1.160 | 2018-01-02 |
| 729 | 2017-12-22 | 8,876,000 | 30,000 | 0.21 | 4,290,824,000 | 9,497,320 | 1.070 | 2017-12-20 |
| 730 | 2017-12-21 | 8,846,000 | 80,000 | 0.21 | 4,290,824,000 | 9,553,680 | 1.080 | 2017-12-19 |
| 731 | 2017-12-15 | 8,766,000 | 30,000 | 0.20 | 4,290,824,000 | 9,554,940 | 1.090 | 2017-12-13 |
| 732 | 2017-11-13 | 8,736,000 | -10,000 | 0.20 | 4,290,824,000 | 10,308,480 | 1.180 | 2017-11-09 |
| 733 | 2017-11-10 | 8,746,000 | 30,000 | 0.20 | 4,290,824,000 | 10,320,280 | 1.180 | 2017-11-08 |
| 734 | 2017-11-09 | 8,716,000 | -12,000 | 0.20 | 4,290,824,000 | 10,110,560 | 1.160 | 2017-11-07 |
| 735 | 2017-11-02 | 8,728,000 | -8,000 | 0.20 | 4,290,824,000 | 10,211,760 | 1.170 | 2017-10-31 |
| 736 | 2017-11-01 | 8,736,000 | -50,000 | 0.20 | 4,290,824,000 | 10,133,760 | 1.160 | 2017-10-30 |
| 737 | 2017-10-30 | 8,786,000 | 10,000 | 0.20 | 4,290,824,000 | 10,016,040 | 1.140 | 2017-10-26 |
| 738 | 2017-10-25 | 8,776,000 | -20,000 | 0.20 | 4,290,824,000 | 10,531,200 | 1.200 | 2017-10-23 |
| 739 | 2017-10-24 | 8,796,000 | -260,000 | 0.20 | 4,290,824,000 | 10,643,160 | 1.210 | 2017-10-20 |
| 740 | 2017-10-23 | 9,056,000 | -110,000 | 0.21 | 4,290,824,000 | 10,233,280 | 1.130 | 2017-10-19 |
| 741 | 2017-10-20 | 9,166,000 | 72,000 | 0.21 | 4,290,824,000 | 10,082,600 | 1.100 | 2017-10-18 |
| 742 | 2017-10-18 | 9,094,000 | -20,000 | 0.21 | 4,290,824,000 | 10,094,340 | 1.110 | 2017-10-16 |
| 743 | 2017-10-12 | 9,114,000 | 20,000 | 0.21 | 4,290,824,000 | 9,843,120 | 1.080 | 2017-10-10 |
| 744 | 2017-10-06 | 9,094,000 | 50,000 | 0.21 | 4,290,824,000 | 9,730,580 | 1.070 | 2017-10-03 |
| 745 | 2017-09-22 | 9,044,000 | -50,000 | 0.21 | 4,290,824,000 | 9,767,520 | 1.080 | 2017-09-20 |
| 746 | 2017-09-20 | 9,094,000 | -28,000 | 0.21 | 4,290,824,000 | 9,639,640 | 1.060 | 2017-09-18 |
| 747 | 2017-09-18 | 9,122,000 | 40,000 | 0.21 | 4,290,824,000 | 9,304,440 | 1.020 | 2017-09-14 |
| 748 | 2017-09-14 | 9,082,000 | -48,000 | 0.21 | 4,290,824,000 | 9,536,100 | 1.050 | 2017-09-12 |
| 749 | 2017-09-13 | 9,130,000 | -30,000 | 0.21 | 4,290,824,000 | 9,495,200 | 1.040 | 2017-09-11 |
| 750 | 2017-09-11 | 9,160,000 | 32,000 | 0.21 | 4,290,824,000 | 9,709,600 | 1.060 | 2017-09-07 |
| 751 | 2017-09-05 | 9,128,000 | -6,000 | 0.21 | 4,290,824,000 | 9,219,280 | 1.010 | 2017-09-01 |
| 752 | 2017-09-04 | 9,134,000 | -2,000 | 0.21 | 4,290,824,000 | 9,225,340 | 1.010 | 2017-08-31 |
| 753 | 2017-09-01 | 9,136,000 | -800,000 | 0.21 | 4,290,824,000 | 9,501,440 | 1.040 | 2017-08-30 |
| 754 | 2017-08-30 | 9,936,000 | -400,000 | 0.23 | 4,290,824,000 | 10,333,440 | 1.040 | 2017-08-28 |
| 755 | 2017-08-25 | 10,336,000 | 20,000 | 0.24 | 4,290,824,000 | 11,162,880 | 1.080 | 2017-08-22 |
| 756 | 2017-08-22 | 10,316,000 | -50,000 | 0.24 | 4,290,824,000 | 11,038,120 | 1.070 | 2017-08-18 |
| 757 | 2017-08-04 | 10,366,000 | 54,000 | 0.24 | 4,290,824,000 | 11,713,580 | 1.130 | 2017-08-02 |
| 758 | 2017-07-31 | 10,312,000 | -4,000 | 0.24 | 4,290,824,000 | 11,549,440 | 1.120 | 2017-07-27 |
| 759 | 2017-07-28 | 10,316,000 | -98,000 | 0.24 | 4,290,824,000 | 11,450,760 | 1.110 | 2017-07-26 |
| 760 | 2017-07-25 | 10,414,000 | -100,000 | 0.24 | 4,290,824,000 | 11,871,960 | 1.140 | 2017-07-21 |
| 761 | 2017-07-24 | 10,514,000 | 10,000 | 0.25 | 4,290,824,000 | 12,196,240 | 1.160 | 2017-07-20 |
| 762 | 2017-07-21 | 10,504,000 | -24,000 | 0.24 | 4,290,824,000 | 12,184,640 | 1.160 | 2017-07-19 |
| 763 | 2017-07-19 | 10,528,000 | -38,000 | 0.25 | 4,290,824,000 | 12,107,200 | 1.150 | 2017-07-17 |
| 764 | 2017-07-14 | 10,566,000 | -30,000 | 0.25 | 4,290,824,000 | 11,833,920 | 1.120 | 2017-07-12 |
| 765 | 2017-07-13 | 10,596,000 | -8,000 | 0.25 | 4,290,824,000 | 11,549,640 | 1.090 | 2017-07-11 |
| 766 | 2017-07-12 | 10,604,000 | 50,000 | 0.25 | 4,290,824,000 | 11,558,360 | 1.090 | 2017-07-10 |
| 767 | 2017-07-10 | 10,554,000 | -6,000 | 0.25 | 4,290,824,000 | 11,503,860 | 1.090 | 2017-07-06 |
| 768 | 2017-07-06 | 10,560,000 | 200,000 | 0.25 | 4,290,824,000 | 11,404,800 | 1.080 | 2017-07-04 |
| 769 | 2017-07-04 | 10,360,000 | 300,000 | 0.24 | 4,290,824,000 | 11,085,200 | 1.070 | 2017-06-30 |
| 770 | 2017-06-29 | 10,060,000 | 180,000 | 0.23 | 4,290,824,000 | 11,066,000 | 1.100 | 2017-06-27 |
| 771 | 2017-06-21 | 9,880,000 | 64,000 | 0.23 | 4,290,824,000 | 10,966,800 | 1.110 | 2017-06-19 |
| 772 | 2017-06-15 | 9,816,000 | 40,000 | 0.23 | 4,290,824,000 | 11,092,080 | 1.130 | 2017-06-13 |
| 773 | 2017-06-13 | 9,776,000 | 500,000 | 0.23 | 4,290,824,000 | 11,242,400 | 1.150 | 2017-06-09 |
| 774 | 2017-06-12 | 9,276,000 | -2,000 | 0.22 | 4,290,824,000 | 10,667,400 | 1.150 | 2017-06-08 |
| 775 | 2017-05-29 | 9,278,000 | -200,000 | 0.22 | 4,290,824,000 | 10,762,480 | 1.160 | 2017-05-25 |
| 776 | 2017-05-19 | 9,478,000 | -136,000 | 0.22 | 4,290,824,000 | 10,899,700 | 1.150 | 2017-05-17 |
| 777 | 2017-05-11 | 9,614,000 | 82,000 | 0.22 | 4,290,824,000 | 10,959,960 | 1.140 | 2017-05-09 |
| 778 | 2017-05-09 | 9,532,000 | -32,000 | 0.22 | 4,290,824,000 | 10,675,840 | 1.120 | 2017-05-05 |
| 779 | 2017-05-05 | 9,564,000 | 32,000 | 0.22 | 4,290,824,000 | 10,807,320 | 1.130 | 2017-05-02 |
| 780 | 2017-04-28 | 9,532,000 | -380,000 | 0.22 | 4,290,824,000 | 11,343,080 | 1.190 | 2017-04-26 |
| 781 | 2017-04-27 | 9,912,000 | 50,000 | 0.23 | 4,290,824,000 | 11,894,400 | 1.200 | 2017-04-25 |
| 782 | 2017-04-26 | 9,862,000 | -42,000 | 0.23 | 4,290,824,000 | 11,933,020 | 1.210 | 2017-04-24 |
| 783 | 2017-04-05 | 9,904,000 | -60,000 | 0.23 | 4,290,824,000 | 12,280,960 | 1.240 | 2017-03-31 |
| 784 | 2017-03-29 | 9,964,000 | 130,000 | 0.23 | 4,290,824,000 | 12,654,280 | 1.270 | 2017-03-27 |
| 785 | 2017-03-27 | 9,834,000 | 38,000 | 0.23 | 4,290,824,000 | 12,784,200 | 1.300 | 2017-03-23 |
| 786 | 2017-03-22 | 9,796,000 | 12,000 | 0.23 | 4,290,824,000 | 12,147,040 | 1.240 | 2017-03-20 |
| 787 | 2017-03-17 | 9,784,000 | 40,000 | 0.23 | 4,290,824,000 | 11,740,800 | 1.200 | 2017-03-15 |
| 788 | 2017-03-14 | 9,744,000 | 10,000 | 0.23 | 4,290,824,000 | 11,887,680 | 1.220 | 2017-03-10 |
| 789 | 2017-03-13 | 9,734,000 | 138,000 | 0.23 | 4,290,824,000 | 11,972,820 | 1.230 | 2017-03-09 |
| 790 | 2017-03-07 | 9,596,000 | -22,000 | 0.22 | 4,290,824,000 | 11,803,080 | 1.230 | 2017-03-03 |
| 791 | 2017-03-06 | 9,618,000 | 70,000 | 0.22 | 4,290,824,000 | 11,926,320 | 1.240 | 2017-03-02 |
| 792 | 2017-03-02 | 9,548,000 | 60,000 | 0.22 | 4,290,824,000 | 11,744,040 | 1.230 | 2017-02-28 |
| 793 | 2017-02-28 | 9,488,000 | 70,000 | 0.22 | 4,290,824,000 | 11,670,240 | 1.230 | 2017-02-24 |
| 794 | 2017-02-27 | 9,418,000 | 2,000 | 0.22 | 4,290,824,000 | 11,678,320 | 1.240 | 2017-02-23 |
| 795 | 2017-02-24 | 9,416,000 | -40,000 | 0.22 | 4,290,824,000 | 11,675,840 | 1.240 | 2017-02-22 |
| 796 | 2017-02-23 | 9,456,000 | 80,000 | 0.22 | 4,290,824,000 | 11,725,440 | 1.240 | 2017-02-21 |
| 797 | 2017-02-22 | 9,376,000 | 20,000 | 0.22 | 4,290,824,000 | 12,001,280 | 1.280 | 2017-02-20 |
| 798 | 2017-02-17 | 9,356,000 | -2,000 | 0.22 | 4,290,824,000 | 12,256,360 | 1.310 | 2017-02-15 |
| 799 | 2017-02-16 | 9,358,000 | -2,000 | 0.22 | 4,290,824,000 | 11,978,240 | 1.280 | 2017-02-14 |
| 800 | 2017-02-15 | 9,360,000 | -176,000 | 0.22 | 4,290,824,000 | 12,074,400 | 1.290 | 2017-02-13 |
| 801 | 2017-02-13 | 9,536,000 | -22,000 | 0.22 | 4,290,824,000 | 11,729,280 | 1.230 | 2017-02-09 |
| 802 | 2017-02-07 | 9,558,000 | 22,000 | 0.22 | 4,290,824,000 | 10,991,700 | 1.150 | 2017-02-03 |
| 803 | 2017-02-02 | 9,536,000 | 50,000 | 0.22 | 4,290,824,000 | 11,252,480 | 1.180 | 2017-01-26 |
| 804 | 2017-01-26 | 9,486,000 | -16,000 | 0.22 | 4,290,824,000 | 11,478,060 | 1.210 | 2017-01-24 |
| 805 | 2017-01-23 | 9,502,000 | -84,000 | 0.22 | 4,290,824,000 | 11,212,360 | 1.180 | 2017-01-19 |
| 806 | 2017-01-20 | 9,586,000 | -100,000 | 0.22 | 4,290,824,000 | 11,311,480 | 1.180 | 2017-01-18 |
| 807 | 2017-01-18 | 9,686,000 | 64,000 | 0.23 | 4,290,824,000 | 10,848,320 | 1.120 | 2017-01-16 |
| 808 | 2017-01-13 | 9,622,000 | -50,000 | 0.22 | 4,290,824,000 | 10,969,080 | 1.140 | 2017-01-11 |
| 809 | 2017-01-09 | 9,672,000 | -86,000 | 0.23 | 4,290,824,000 | 10,929,360 | 1.130 | 2017-01-05 |
| 810 | 2016-12-30 | 9,758,000 | 30,000 | 0.23 | 4,290,824,000 | 10,928,960 | 1.120 | 2016-12-28 |
| 811 | 2016-12-21 | 9,728,000 | -2,000 | 0.23 | 4,290,824,000 | 10,798,080 | 1.110 | 2016-12-19 |
| 812 | 2016-12-14 | 9,730,000 | -2,000 | 0.23 | 4,290,824,000 | 11,578,700 | 1.190 | 2016-12-12 |
| 813 | 2016-12-12 | 9,732,000 | -32,000 | 0.23 | 4,290,824,000 | 11,970,360 | 1.230 | 2016-12-08 |
| 814 | 2016-12-09 | 9,764,000 | -30,000 | 0.23 | 4,290,824,000 | 12,107,360 | 1.240 | 2016-12-07 |
| 815 | 2016-12-08 | 9,794,000 | -40,000 | 0.23 | 4,290,824,000 | 11,948,680 | 1.220 | 2016-12-06 |
| 816 | 2016-12-06 | 9,834,000 | -16,000 | 0.23 | 4,290,824,000 | 11,702,460 | 1.190 | 2016-12-02 |
| 817 | 2016-11-30 | 9,850,000 | -8,000 | 0.23 | 4,290,824,000 | 11,721,500 | 1.190 | 2016-11-28 |
| 818 | 2016-11-29 | 9,858,000 | -300,000 | 0.23 | 4,290,824,000 | 11,238,120 | 1.140 | 2016-11-25 |
| 819 | 2016-11-28 | 10,158,000 | -296,000 | 0.24 | 4,290,824,000 | 11,580,120 | 1.140 | 2016-11-24 |
| 820 | 2016-11-24 | 10,454,000 | 46,000 | 0.24 | 4,290,824,000 | 12,022,100 | 1.150 | 2016-11-22 |
| 821 | 2016-11-23 | 10,408,000 | 100,000 | 0.24 | 4,290,824,000 | 11,969,200 | 1.150 | 2016-11-21 |
| 822 | 2016-11-22 | 10,308,000 | 100,000 | 0.24 | 4,290,824,000 | 11,957,280 | 1.160 | 2016-11-18 |
| 823 | 2016-11-17 | 10,208,000 | 32,000 | 0.24 | 4,290,824,000 | 11,739,200 | 1.150 | 2016-11-15 |
| 824 | 2016-11-16 | 10,176,000 | 168,000 | 0.24 | 4,290,824,000 | 11,498,880 | 1.130 | 2016-11-14 |
| 825 | 2016-11-14 | 10,008,000 | 250,000 | 0.23 | 4,290,824,000 | 11,709,360 | 1.170 | 2016-11-10 |
| 826 | 2016-11-11 | 9,758,000 | -58,000 | 0.23 | 4,290,824,000 | 11,124,120 | 1.140 | 2016-11-09 |
| 827 | 2016-11-10 | 9,816,000 | -10,000 | 0.23 | 4,290,824,000 | 11,092,080 | 1.130 | 2016-11-08 |
| 828 | 2016-11-03 | 9,826,000 | -10,000 | 0.23 | 4,290,824,000 | 11,299,900 | 1.150 | 2016-11-01 |
| 829 | 2016-11-02 | 9,836,000 | -100,000 | 0.23 | 4,290,824,000 | 11,114,680 | 1.130 | 2016-10-31 |
| 830 | 2016-10-31 | 9,936,000 | 8,000 | 0.23 | 4,290,824,000 | 11,327,040 | 1.140 | 2016-10-27 |
| 831 | 2016-10-28 | 9,928,000 | 10,000 | 0.23 | 4,290,824,000 | 11,417,200 | 1.150 | 2016-10-26 |
| 832 | 2016-10-27 | 9,918,000 | 22,000 | 0.23 | 4,290,824,000 | 11,802,420 | 1.190 | 2016-10-25 |
| 833 | 2016-10-18 | 9,896,000 | -12,000 | 0.23 | 4,290,824,000 | 11,677,280 | 1.180 | 2016-10-14 |
| 834 | 2016-10-04 | 9,908,000 | -10,000 | 0.23 | 4,290,824,000 | 11,790,520 | 1.190 | 2016-09-30 |
| 835 | 2016-10-03 | 9,918,000 | -6,000 | 0.23 | 4,290,824,000 | 12,099,960 | 1.220 | 2016-09-29 |
| 836 | 2016-09-28 | 9,924,000 | 2,000 | 0.23 | 4,290,824,000 | 12,008,040 | 1.210 | 2016-09-26 |
| 837 | 2016-09-27 | 9,922,000 | 10,000 | 0.23 | 4,290,824,000 | 12,700,160 | 1.280 | 2016-09-23 |
| 838 | 2016-09-26 | 9,912,000 | -30,000 | 0.23 | 4,290,824,000 | 12,984,720 | 1.310 | 2016-09-22 |
| 839 | 2016-09-22 | 9,942,000 | 2,000 | 0.23 | 4,290,824,000 | 12,626,340 | 1.270 | 2016-09-20 |
| 840 | 2016-09-21 | 9,940,000 | 76,000 | 0.23 | 4,290,824,000 | 12,723,200 | 1.280 | 2016-09-19 |
| 841 | 2016-09-14 | 9,864,000 | 120,000 | 0.23 | 4,290,824,000 | 12,527,280 | 1.270 | 2016-09-12 |
| 842 | 2016-09-13 | 9,744,000 | -280,000 | 0.23 | 4,290,824,000 | 12,959,520 | 1.330 | 2016-09-09 |
| 843 | 2016-09-12 | 10,024,000 | -24,000 | 0.23 | 4,290,824,000 | 12,830,720 | 1.280 | 2016-09-08 |
| 844 | 2016-09-09 | 10,048,000 | 4,000 | 0.23 | 4,290,824,000 | 12,861,440 | 1.280 | 2016-09-07 |
| 845 | 2016-09-08 | 10,044,000 | -20,000 | 0.23 | 4,290,824,000 | 13,157,640 | 1.310 | 2016-09-06 |
| 846 | 2016-09-06 | 10,064,000 | 20,000 | 0.23 | 4,290,824,000 | 12,680,640 | 1.260 | 2016-09-02 |
| 847 | 2016-08-19 | 10,044,000 | -8,000 | 0.23 | 4,290,824,000 | 12,956,760 | 1.290 | 2016-08-17 |
| 848 | 2016-08-18 | 10,052,000 | -618,000 | 0.23 | 4,290,824,000 | 12,766,040 | 1.270 | 2016-08-16 |
| 849 | 2016-08-17 | 10,670,000 | -12,000 | 0.25 | 4,290,824,000 | 13,657,600 | 1.280 | 2016-08-15 |
| 850 | 2016-08-16 | 10,682,000 | 36,000 | 0.25 | 4,290,824,000 | 13,566,140 | 1.270 | 2016-08-12 |
| 851 | 2016-08-15 | 10,646,000 | -10,000 | 0.25 | 4,290,824,000 | 13,520,420 | 1.270 | 2016-08-11 |
| 852 | 2016-08-12 | 10,656,000 | -8,000 | 0.25 | 4,290,824,000 | 12,680,640 | 1.190 | 2016-08-10 |
| 853 | 2016-08-10 | 10,664,000 | 166,000 | 0.25 | 4,290,824,000 | 12,690,160 | 1.190 | 2016-08-08 |
| 854 | 2016-08-08 | 10,498,000 | 70,000 | 0.24 | 4,290,824,000 | 11,967,720 | 1.140 | 2016-08-04 |
| 855 | 2016-08-03 | 10,428,000 | 364,000 | 0.24 | 4,290,824,000 | 11,887,920 | 1.140 | 2016-07-29 |
| 856 | 2016-08-01 | 10,064,000 | 118,000 | 0.23 | 4,290,824,000 | 11,573,600 | 1.150 | 2016-07-28 |
| 857 | 2016-07-29 | 9,946,000 | 88,000 | 0.23 | 4,290,824,000 | 11,537,360 | 1.160 | 2016-07-27 |
| 858 | 2016-07-28 | 9,858,000 | 6,000 | 0.23 | 4,290,824,000 | 11,533,860 | 1.170 | 2016-07-26 |
| 859 | 2016-07-26 | 9,852,000 | 102,000 | 0.23 | 4,290,824,000 | 11,329,800 | 1.150 | 2016-07-22 |
| 860 | 2016-07-19 | 9,750,000 | 22,000 | 0.23 | 4,290,824,000 | 11,017,500 | 1.130 | 2016-07-15 |
| 861 | 2016-07-18 | 9,728,000 | 12,000 | 0.23 | 4,290,824,000 | 11,187,200 | 1.150 | 2016-07-14 |
| 862 | 2016-07-15 | 9,716,000 | 160,000 | 0.23 | 4,290,824,000 | 11,270,560 | 1.160 | 2016-07-13 |
| 863 | 2016-07-13 | 9,556,000 | -156,000 | 0.22 | 4,290,824,000 | 10,989,400 | 1.150 | 2016-07-11 |
| 864 | 2016-06-28 | 9,712,000 | -8,000 | 0.23 | 4,290,824,000 | 9,906,240 | 1.020 | 2016-06-24 |
| 865 | 2016-06-24 | 9,720,000 | -2,000 | 0.23 | 4,290,824,000 | 10,692,000 | 1.100 | 2016-06-22 |
| 866 | 2016-06-22 | 9,722,000 | 8,000 | 0.23 | 4,290,824,000 | 10,305,320 | 1.060 | 2016-06-20 |
| 867 | 2016-06-16 | 9,714,000 | -60,000 | 0.23 | 4,290,824,000 | 10,782,540 | 1.110 | 2016-06-14 |
| 868 | 2016-06-15 | 9,774,000 | -126,000 | 0.23 | 4,290,824,000 | 10,946,880 | 1.120 | 2016-06-13 |
| 869 | 2016-06-13 | 9,900,000 | -18,000 | 0.23 | 4,290,824,000 | 11,979,000 | 1.210 | 2016-06-08 |
| 870 | 2016-06-08 | 9,918,000 | -60,000 | 0.23 | 4,290,824,000 | 11,901,600 | 1.200 | 2016-06-06 |
| 871 | 2016-06-07 | 9,978,000 | -2,000 | 0.23 | 4,290,824,000 | 12,073,380 | 1.210 | 2016-06-03 |
| 872 | 2016-06-06 | 9,980,000 | 66,000 | 0.23 | 4,290,824,000 | 11,776,400 | 1.180 | 2016-06-02 |
| 873 | 2016-06-03 | 9,914,000 | -22,000 | 0.23 | 4,290,824,000 | 11,500,240 | 1.160 | 2016-06-01 |
| 874 | 2016-06-01 | 9,936,000 | -4,000 | 0.23 | 4,290,824,000 | 10,929,600 | 1.100 | 2016-05-30 |
| 875 | 2016-05-19 | 9,940,000 | -2,000 | 0.23 | 4,290,824,000 | 11,132,800 | 1.120 | 2016-05-17 |
| 876 | 2016-05-11 | 9,942,000 | 6,000 | 0.23 | 4,290,824,000 | 10,538,520 | 1.060 | 2016-05-09 |
| 877 | 2016-05-10 | 9,936,000 | -6,000 | 0.23 | 4,290,824,000 | 10,730,880 | 1.080 | 2016-05-06 |
| 878 | 2016-05-09 | 9,942,000 | 26,000 | 0.23 | 4,290,824,000 | 11,135,040 | 1.120 | 2016-05-05 |
| 879 | 2016-05-06 | 9,916,000 | 156,000 | 0.23 | 4,290,824,000 | 11,205,080 | 1.130 | 2016-05-04 |
| 880 | 2016-05-04 | 9,760,000 | -34,000 | 0.23 | 4,290,824,000 | 11,516,800 | 1.180 | 2016-04-29 |
| 881 | 2016-05-03 | 9,794,000 | 102,000 | 0.23 | 4,290,824,000 | 11,654,860 | 1.190 | 2016-04-28 |
| 882 | 2016-04-29 | 9,692,000 | -760,000 | 0.23 | 4,290,824,000 | 11,727,320 | 1.210 | 2016-04-27 |
| 883 | 2016-04-27 | 10,452,000 | -30,000 | 0.24 | 4,290,824,000 | 13,483,080 | 1.290 | 2016-04-25 |
| 884 | 2016-04-26 | 10,482,000 | 30,000 | 0.24 | 4,290,824,000 | 13,731,420 | 1.310 | 2016-04-22 |
| 885 | 2016-04-22 | 10,452,000 | 40,000 | 0.24 | 4,290,824,000 | 13,901,160 | 1.330 | 2016-04-20 |
| 886 | 2016-04-21 | 10,412,000 | -22,000 | 0.24 | 4,290,824,000 | 14,160,320 | 1.360 | 2016-04-19 |
| 887 | 2016-04-20 | 10,434,000 | -16,000 | 0.24 | 4,290,824,000 | 13,877,220 | 1.330 | 2016-04-18 |
| 888 | 2016-04-19 | 10,450,000 | -20,000 | 0.24 | 4,290,824,000 | 14,107,500 | 1.350 | 2016-04-15 |
| 889 | 2016-04-14 | 10,470,000 | 10,000 | 0.24 | 4,290,824,000 | 13,925,100 | 1.330 | 2016-04-12 |
| 890 | 2016-04-13 | 10,460,000 | 2,000 | 0.24 | 4,290,824,000 | 13,807,200 | 1.320 | 2016-04-11 |
| 891 | 2016-04-11 | 10,458,000 | -20,000 | 0.24 | 4,290,824,000 | 13,699,980 | 1.310 | 2016-04-07 |
| 892 | 2016-04-08 | 10,478,000 | -34,000 | 0.24 | 4,290,824,000 | 13,726,180 | 1.310 | 2016-04-06 |
| 893 | 2016-04-06 | 10,512,000 | -82,000 | 0.24 | 4,290,824,000 | 13,980,960 | 1.330 | 2016-04-01 |
| 894 | 2016-04-05 | 10,594,000 | 110,000 | 0.25 | 4,290,824,000 | 14,090,020 | 1.330 | 2016-03-31 |
| 895 | 2016-04-01 | 10,484,000 | 36,000 | 0.24 | 4,290,824,000 | 14,048,560 | 1.340 | 2016-03-30 |
| 896 | 2016-03-30 | 10,448,000 | 20,000 | 0.24 | 4,290,824,000 | 13,895,840 | 1.330 | 2016-03-24 |
| 897 | 2016-03-24 | 10,428,000 | -60,000 | 0.24 | 4,290,824,000 | 14,182,080 | 1.360 | 2016-03-22 |
| 898 | 2016-03-23 | 10,488,000 | -64,000 | 0.24 | 4,290,824,000 | 14,473,440 | 1.380 | 2016-03-21 |
| 899 | 2016-03-22 | 10,552,000 | 46,000 | 0.25 | 4,290,824,000 | 14,350,720 | 1.360 | 2016-03-18 |
| 900 | 2016-03-21 | 10,506,000 | -262,000 | 0.24 | 4,290,824,000 | 13,132,500 | 1.250 | 2016-03-17 |
| 901 | 2016-03-16 | 10,768,000 | -50,000 | 0.25 | 4,290,824,000 | 13,029,280 | 1.210 | 2016-03-14 |
| 902 | 2016-03-15 | 10,818,000 | -14,000 | 0.25 | 4,290,824,000 | 12,873,420 | 1.190 | 2016-03-11 |
| 903 | 2016-03-14 | 10,832,000 | 54,000 | 0.25 | 4,290,824,000 | 12,998,400 | 1.200 | 2016-03-10 |
| 904 | 2016-03-11 | 10,778,000 | -100,000 | 0.25 | 4,290,824,000 | 12,933,600 | 1.200 | 2016-03-09 |
| 905 | 2016-03-09 | 10,878,000 | -8,000 | 0.25 | 4,290,824,000 | 13,271,160 | 1.220 | 2016-03-07 |
| 906 | 2016-03-07 | 10,886,000 | 20,000 | 0.25 | 4,290,824,000 | 12,518,900 | 1.150 | 2016-03-03 |
| 907 | 2016-03-04 | 10,866,000 | 30,000 | 0.25 | 4,290,824,000 | 12,930,540 | 1.190 | 2016-03-02 |
| 908 | 2016-03-03 | 10,836,000 | 20,000 | 0.25 | 4,290,824,000 | 12,678,120 | 1.170 | 2016-03-01 |
| 909 | 2016-02-29 | 10,816,000 | 10,000 | 0.25 | 4,290,824,000 | 12,113,920 | 1.120 | 2016-02-25 |
| 910 | 2016-02-25 | 10,806,000 | -100,000 | 0.25 | 4,290,824,000 | 12,426,900 | 1.150 | 2016-02-23 |
| 911 | 2016-02-23 | 10,906,000 | -58,000 | 0.25 | 4,290,824,000 | 12,650,960 | 1.160 | 2016-02-19 |
| 912 | 2016-02-22 | 10,964,000 | -188,000 | 0.26 | 4,290,824,000 | 12,608,600 | 1.150 | 2016-02-18 |
| 913 | 2016-02-17 | 11,152,000 | -10,000 | 0.26 | 4,290,824,000 | 11,821,120 | 1.060 | 2016-02-15 |
| 914 | 2016-02-16 | 11,162,000 | -20,000 | 0.26 | 4,290,824,000 | 11,273,620 | 1.010 | 2016-02-12 |
| 915 | 2016-02-12 | 11,182,000 | 12,000 | 0.26 | 4,290,824,000 | 11,852,920 | 1.060 | 2016-02-05 |
| 916 | 2016-02-05 | 11,170,000 | -6,000 | 0.26 | 4,290,824,000 | 12,175,300 | 1.090 | 2016-02-03 |
| 917 | 2016-02-04 | 11,176,000 | 200,000 | 0.26 | 4,290,824,000 | 12,740,640 | 1.140 | 2016-02-02 |
| 918 | 2016-02-03 | 10,976,000 | 20,000 | 0.26 | 4,290,824,000 | 12,183,360 | 1.110 | 2016-02-01 |
| 919 | 2016-02-01 | 10,956,000 | -28,000 | 0.26 | 4,290,824,000 | 11,942,040 | 1.090 | 2016-01-28 |
| 920 | 2016-01-28 | 10,984,000 | 6,000 | 0.26 | 4,290,824,000 | 11,972,560 | 1.090 | 2016-01-26 |
| 921 | 2016-01-27 | 10,978,000 | -176,000 | 0.26 | 4,290,824,000 | 12,844,260 | 1.170 | 2016-01-25 |
| 922 | 2016-01-26 | 11,154,000 | 30,000 | 0.26 | 4,290,824,000 | 12,938,640 | 1.160 | 2016-01-22 |
| 923 | 2016-01-25 | 11,124,000 | 102,000 | 0.26 | 4,290,824,000 | 12,570,120 | 1.130 | 2016-01-21 |
| 924 | 2016-01-22 | 11,022,000 | 10,000 | 0.26 | 4,290,824,000 | 13,887,720 | 1.260 | 2016-01-20 |
| 925 | 2016-01-21 | 11,012,000 | 24,000 | 0.26 | 4,290,824,000 | 15,416,800 | 1.400 | 2016-01-19 |
| 926 | 2016-01-20 | 10,988,000 | 10,000 | 0.26 | 4,290,824,000 | 14,723,920 | 1.340 | 2016-01-18 |
| 927 | 2016-01-18 | 10,978,000 | -4,000 | 0.26 | 4,290,824,000 | 15,698,540 | 1.430 | 2016-01-14 |
| 928 | 2016-01-15 | 10,982,000 | -60,000 | 0.26 | 4,290,824,000 | 15,923,900 | 1.450 | 2016-01-13 |
| 929 | 2016-01-14 | 11,042,000 | 60,000 | 0.26 | 4,290,824,000 | 15,790,060 | 1.430 | 2016-01-12 |
| 930 | 2016-01-13 | 10,982,000 | -146,000 | 0.26 | 4,290,824,000 | 16,253,360 | 1.480 | 2016-01-11 |
| 931 | 2016-01-12 | 11,128,000 | 40,000 | 0.26 | 4,290,824,000 | 16,692,000 | 1.500 | 2016-01-08 |
| 932 | 2016-01-11 | 11,088,000 | -344,000 | 0.26 | 4,290,824,000 | 16,853,760 | 1.520 | 2016-01-07 |
| 933 | 2016-01-08 | 11,432,000 | 100,000 | 0.27 | 4,290,824,000 | 18,176,880 | 1.590 | 2016-01-06 |
| 934 | 2016-01-07 | 11,332,000 | -64,000 | 0.26 | 4,290,824,000 | 18,131,200 | 1.600 | 2016-01-05 |
| 935 | 2016-01-06 | 11,396,000 | -130,000 | 0.27 | 4,290,824,000 | 18,233,600 | 1.600 | 2016-01-04 |
| 936 | 2016-01-05 | 11,526,000 | -14,000 | 0.27 | 4,290,824,000 | 19,709,460 | 1.710 | 2015-12-30 |
| 937 | 2016-01-04 | 11,540,000 | 6,000 | 0.27 | 4,290,824,000 | 19,964,200 | 1.730 | 2015-12-29 |
| 938 | 2015-12-30 | 11,534,000 | -174,000 | 0.27 | 4,290,824,000 | 19,723,140 | 1.710 | 2015-12-28 |
| 939 | 2015-12-29 | 11,708,000 | -94,000 | 0.27 | 4,290,824,000 | 20,137,760 | 1.720 | 2015-12-23 |
| 940 | 2015-12-28 | 11,802,000 | 2,000 | 0.28 | 4,290,824,000 | 18,883,200 | 1.600 | 2015-12-22 |
| 941 | 2015-12-21 | 11,800,000 | 4,000 | 0.28 | 4,290,824,000 | 18,526,000 | 1.570 | 2015-12-17 |
| 942 | 2015-12-18 | 11,796,000 | -190,000 | 0.27 | 4,290,824,000 | 18,165,840 | 1.540 | 2015-12-16 |
| 943 | 2015-12-17 | 11,986,000 | 6,000 | 0.28 | 4,290,824,000 | 18,818,020 | 1.570 | 2015-12-15 |
| 944 | 2015-12-16 | 11,980,000 | 116,000 | 0.28 | 4,290,824,000 | 18,089,800 | 1.510 | 2015-12-14 |
| 945 | 2015-12-15 | 11,864,000 | -184,000 | 0.28 | 4,290,824,000 | 18,033,280 | 1.520 | 2015-12-11 |
| 946 | 2015-12-14 | 12,048,000 | -100,000 | 0.28 | 4,290,824,000 | 19,035,840 | 1.580 | 2015-12-10 |
| 947 | 2015-12-11 | 12,148,000 | 14,000 | 0.28 | 4,290,824,000 | 19,679,760 | 1.620 | 2015-12-09 |
| 948 | 2015-12-10 | 12,134,000 | -66,000 | 0.28 | 4,290,824,000 | 19,293,060 | 1.590 | 2015-12-08 |
| 949 | 2015-12-09 | 12,200,000 | 432,000 | 0.28 | 4,290,824,000 | 20,008,000 | 1.640 | 2015-12-07 |
| 950 | 2015-12-07 | 11,768,000 | -82,000 | 0.27 | 4,290,824,000 | 18,711,120 | 1.590 | 2015-12-03 |
| 951 | 2015-12-04 | 11,850,000 | -138,000 | 0.28 | 4,290,824,000 | 19,078,500 | 1.610 | 2015-12-02 |
| 952 | 2015-12-03 | 11,988,000 | -74,000 | 0.28 | 4,290,824,000 | 19,300,680 | 1.610 | 2015-12-01 |
| 953 | 2015-12-02 | 12,062,000 | -10,000 | 0.28 | 4,290,824,000 | 19,419,820 | 1.610 | 2015-11-30 |
| 954 | 2015-12-01 | 12,072,000 | -154,000 | 0.28 | 4,290,824,000 | 19,677,360 | 1.630 | 2015-11-27 |
| 955 | 2015-11-30 | 12,226,000 | -6,000 | 0.28 | 4,290,824,000 | 20,050,640 | 1.640 | 2015-11-26 |
| 956 | 2015-11-27 | 12,232,000 | 6,000 | 0.29 | 4,290,824,000 | 21,039,040 | 1.720 | 2015-11-25 |
| 957 | 2015-11-26 | 12,226,000 | 88,000 | 0.28 | 4,290,824,000 | 20,906,460 | 1.710 | 2015-11-24 |
| 958 | 2015-11-25 | 12,138,000 | 54,000 | 0.28 | 4,290,824,000 | 20,998,740 | 1.730 | 2015-11-23 |
| 959 | 2015-11-19 | 12,084,000 | 6,000 | 0.28 | 4,290,824,000 | 21,267,840 | 1.760 | 2015-11-17 |
| 960 | 2015-11-18 | 12,078,000 | 70,000 | 0.28 | 4,290,824,000 | 21,740,400 | 1.800 | 2015-11-16 |
| 961 | 2015-11-13 | 12,008,000 | 8,000 | 0.28 | 4,290,824,000 | 22,214,800 | 1.850 | 2015-11-11 |
| 962 | 2015-11-12 | 12,000,000 | -52,000 | 0.28 | 4,290,824,000 | 22,440,000 | 1.870 | 2015-11-10 |
| 963 | 2015-11-10 | 12,052,000 | 50,000 | 0.28 | 4,290,824,000 | 23,260,360 | 1.930 | 2015-11-06 |
| 964 | 2015-11-09 | 12,002,000 | -80,000 | 0.28 | 4,290,824,000 | 22,683,780 | 1.890 | 2015-11-05 |
| 965 | 2015-11-06 | 12,082,000 | -30,000 | 0.28 | 4,290,824,000 | 23,318,260 | 1.930 | 2015-11-04 |
| 966 | 2015-11-05 | 12,112,000 | 50,000 | 0.28 | 4,290,824,000 | 22,528,320 | 1.860 | 2015-11-03 |
| 967 | 2015-11-03 | 12,062,000 | 64,000 | 0.28 | 4,290,824,000 | 22,676,560 | 1.880 | 2015-10-30 |
| 968 | 2015-11-02 | 11,998,000 | -22,000 | 0.28 | 4,290,824,000 | 22,556,240 | 1.880 | 2015-10-29 |
| 969 | 2015-10-30 | 12,020,000 | 4,000 | 0.28 | 4,290,824,000 | 23,198,600 | 1.930 | 2015-10-28 |
| 970 | 2015-10-29 | 12,016,000 | 6,000 | 0.28 | 4,290,824,000 | 23,911,840 | 1.990 | 2015-10-27 |
| 971 | 2015-10-26 | 12,010,000 | -40,000 | 0.28 | 4,290,824,000 | 24,980,800 | 2.080 | 2015-10-22 |
| 972 | 2015-10-23 | 12,050,000 | -28,000 | 0.28 | 4,290,824,000 | 25,425,500 | 2.110 | 2015-10-20 |
| 973 | 2015-10-16 | 12,078,000 | 64,000 | 0.28 | 4,290,824,000 | 24,639,120 | 2.040 | 2015-10-14 |
| 974 | 2015-10-15 | 12,014,000 | -30,000 | 0.28 | 4,290,824,000 | 24,748,840 | 2.060 | 2015-10-13 |
| 975 | 2015-10-14 | 12,044,000 | 56,000 | 0.28 | 4,290,824,000 | 24,810,640 | 2.060 | 2015-10-12 |
| 976 | 2015-10-13 | 11,988,000 | 20,000 | 0.28 | 4,290,824,000 | 23,256,720 | 1.940 | 2015-10-09 |
| 977 | 2015-10-12 | 11,968,000 | 20,000 | 0.28 | 4,290,824,000 | 23,217,920 | 1.940 | 2015-10-08 |
| 978 | 2015-10-09 | 11,948,000 | 36,000 | 0.28 | 4,290,824,000 | 23,657,040 | 1.980 | 2015-10-07 |
| 979 | 2015-10-07 | 11,912,000 | -2,000 | 0.28 | 4,290,824,000 | 23,109,280 | 1.940 | 2015-10-05 |
| 980 | 2015-10-06 | 11,914,000 | -2,000 | 0.28 | 4,290,824,000 | 22,994,020 | 1.930 | 2015-10-02 |
| 981 | 2015-09-30 | 11,916,000 | -30,000 | 0.28 | 4,290,824,000 | 22,282,920 | 1.870 | 2015-09-25 |
| 982 | 2015-09-25 | 11,946,000 | -30,000 | 0.28 | 4,290,824,000 | 22,458,480 | 1.880 | 2015-09-23 |
| 983 | 2015-09-24 | 11,976,000 | -10,000 | 0.28 | 4,290,824,000 | 23,353,200 | 1.950 | 2015-09-22 |
| 984 | 2015-09-23 | 11,986,000 | 50,000 | 0.28 | 4,290,824,000 | 23,252,840 | 1.940 | 2015-09-21 |
| 985 | 2015-09-22 | 11,936,000 | 148,000 | 0.28 | 4,290,824,000 | 22,917,120 | 1.920 | 2015-09-18 |
| 986 | 2015-09-18 | 11,788,000 | 88,000 | 0.27 | 4,290,824,000 | 21,925,680 | 1.860 | 2015-09-16 |
| 987 | 2015-09-16 | 11,700,000 | -376,000 | 0.27 | 4,290,824,000 | 21,177,000 | 1.810 | 2015-09-14 |
| 988 | 2015-09-15 | 12,076,000 | -2,000 | 0.28 | 4,290,824,000 | 22,219,840 | 1.840 | 2015-09-11 |
| 989 | 2015-09-14 | 12,078,000 | 60,000 | 0.28 | 4,290,824,000 | 22,465,080 | 1.860 | 2015-09-10 |
| 990 | 2015-09-11 | 12,018,000 | 80,000 | 0.28 | 4,290,824,000 | 23,314,920 | 1.940 | 2015-09-09 |
| 991 | 2015-09-10 | 11,938,000 | 6,000 | 0.28 | 4,290,824,000 | 22,801,580 | 1.910 | 2015-09-08 |
| 992 | 2015-09-09 | 11,932,000 | -14,000 | 0.28 | 4,290,824,000 | 22,074,200 | 1.850 | 2015-09-07 |
| 993 | 2015-09-07 | 11,946,000 | 28,000 | 0.28 | 4,290,824,000 | 21,622,260 | 1.810 | 2015-09-02 |
| 994 | 2015-09-04 | 11,918,000 | 12,000 | 0.28 | 4,290,824,000 | 21,571,580 | 1.810 | 2015-09-01 |
| 995 | 2015-09-02 | 11,906,000 | 8,000 | 0.28 | 4,290,824,000 | 22,026,100 | 1.850 | 2015-08-31 |
| 996 | 2015-09-01 | 11,898,000 | -10,000 | 0.28 | 4,290,824,000 | 22,368,240 | 1.880 | 2015-08-28 |
| 997 | 2015-08-31 | 11,908,000 | 238,000 | 0.28 | 4,290,824,000 | 22,506,120 | 1.890 | 2015-08-27 |
| 998 | 2015-08-28 | 11,670,000 | 312,000 | 0.27 | 4,290,824,000 | 20,539,200 | 1.760 | 2015-08-26 |
| 999 | 2015-08-27 | 11,358,000 | 128,000 | 0.26 | 4,290,824,000 | 19,762,920 | 1.740 | 2015-08-25 |
| 1000 | 2015-08-26 | 11,230,000 | -4,000 | 0.26 | 4,290,824,000 | 19,764,800 | 1.760 | 2015-08-24 |
| 1001 | 2015-08-25 | 11,234,000 | 38,000 | 0.26 | 4,290,824,000 | 20,895,240 | 1.860 | 2015-08-21 |
| 1002 | 2015-08-21 | 11,196,000 | 10,000 | 0.26 | 4,290,824,000 | 24,407,280 | 2.180 | 2015-08-19 |
| 1003 | 2015-08-18 | 11,186,000 | -18,000 | 0.26 | 4,290,824,000 | 28,076,860 | 2.510 | 2015-08-14 |
| 1004 | 2015-08-07 | 11,204,000 | -312,000 | 0.26 | 4,290,824,000 | 27,897,960 | 2.490 | 2015-08-05 |
| 1005 | 2015-08-06 | 11,516,000 | -672,000 | 0.27 | 4,290,824,000 | 27,983,880 | 2.430 | 2015-08-04 |
| 1006 | 2015-08-04 | 12,188,000 | 28,000 | 0.28 | 4,290,824,000 | 29,616,840 | 2.430 | 2015-07-31 |
| 1007 | 2015-08-03 | 12,160,000 | 84,000 | 0.28 | 4,290,824,000 | 29,913,600 | 2.460 | 2015-07-30 |
| 1008 | 2015-07-30 | 12,076,000 | -150,000 | 0.28 | 4,290,824,000 | 30,190,000 | 2.500 | 2015-07-28 |
| 1009 | 2015-07-29 | 12,226,000 | 10,000 | 0.28 | 4,290,824,000 | 29,220,140 | 2.390 | 2015-07-27 |
| 1010 | 2015-07-28 | 12,216,000 | -38,000 | 0.28 | 4,290,824,000 | 32,494,560 | 2.660 | 2015-07-24 |
| 1011 | 2015-07-24 | 12,254,000 | 22,000 | 0.29 | 4,290,824,000 | 33,575,960 | 2.740 | 2015-07-22 |
| 1012 | 2015-07-23 | 12,232,000 | -26,000 | 0.29 | 4,290,824,000 | 33,882,640 | 2.770 | 2015-07-21 |
| 1013 | 2015-07-22 | 12,258,000 | 30,000 | 0.29 | 4,290,824,000 | 34,077,240 | 2.780 | 2015-07-20 |
| 1014 | 2015-07-21 | 12,228,000 | -2,000 | 0.28 | 4,290,824,000 | 33,749,280 | 2.760 | 2015-07-17 |
| 1015 | 2015-07-17 | 12,230,000 | -156,000 | 0.29 | 4,290,824,000 | 31,431,100 | 2.570 | 2015-07-15 |
| 1016 | 2015-07-16 | 12,386,000 | 70,000 | 0.29 | 4,290,824,000 | 31,955,880 | 2.580 | 2015-07-14 |
| 1017 | 2015-07-15 | 12,316,000 | -476,000 | 0.29 | 4,290,824,000 | 32,514,240 | 2.640 | 2015-07-13 |
| 1018 | 2015-07-14 | 12,792,000 | 1,210,000 | 0.30 | 4,290,824,000 | 31,724,160 | 2.480 | 2015-07-10 |
| 1019 | 2015-07-13 | 11,582,000 | -938,000 | 0.27 | 4,290,824,000 | 28,028,440 | 2.420 | 2015-07-09 |
| 1020 | 2015-07-10 | 12,520,000 | -2,242,000 | 0.29 | 4,290,824,000 | 23,913,200 | 1.910 | 2015-07-08 |
| 1021 | 2015-07-09 | 14,762,000 | -340,000 | 0.34 | 4,290,824,000 | 30,852,580 | 2.090 | 2015-07-07 |
| 1022 | 2015-07-08 | 15,102,000 | -456,000 | 0.35 | 4,290,824,000 | 35,338,680 | 2.340 | 2015-07-06 |
| 1023 | 2015-07-07 | 15,558,000 | -130,000 | 0.36 | 4,290,824,000 | 41,228,700 | 2.650 | 2015-07-03 |
| 1024 | 2015-07-06 | 15,688,000 | -16,000 | 0.37 | 4,290,824,000 | 45,652,080 | 2.910 | 2015-07-02 |
| 1025 | 2015-07-03 | 15,704,000 | 170,000 | 0.37 | 4,290,824,000 | 46,640,880 | 2.970 | 2015-06-30 |
| 1026 | 2015-07-02 | 15,534,000 | -42,000 | 0.36 | 4,290,824,000 | 45,669,960 | 2.940 | 2015-06-29 |
| 1027 | 2015-06-30 | 15,576,000 | -140,000 | 0.36 | 4,290,824,000 | 46,260,720 | 2.970 | 2015-06-26 |
| 1028 | 2015-06-29 | 15,716,000 | 84,000 | 0.37 | 4,290,824,000 | 47,776,640 | 3.040 | 2015-06-25 |
| 1029 | 2015-06-26 | 15,632,000 | -870,000 | 0.36 | 4,290,824,000 | 48,302,880 | 3.090 | 2015-06-24 |
| 1030 | 2015-06-25 | 16,502,000 | -222,000 | 0.38 | 4,290,824,000 | 51,321,220 | 3.110 | 2015-06-23 |
| 1031 | 2015-06-24 | 16,724,000 | 114,000 | 0.39 | 4,290,824,000 | 52,011,640 | 3.110 | 2015-06-22 |
| 1032 | 2015-06-23 | 16,610,000 | -26,000 | 0.39 | 4,290,824,000 | 52,155,400 | 3.140 | 2015-06-19 |
| 1033 | 2015-06-22 | 16,636,000 | 944,000 | 0.39 | 4,290,824,000 | 52,569,760 | 3.160 | 2015-06-18 |
| 1034 | 2015-06-19 | 15,692,000 | -46,000 | 0.37 | 4,290,824,000 | 51,469,760 | 3.280 | 2015-06-17 |
| 1035 | 2015-06-18 | 15,738,000 | 852,000 | 0.37 | 4,290,824,000 | 51,148,500 | 3.250 | 2015-06-16 |
| 1036 | 2015-06-17 | 14,886,000 | 2,510,000 | 0.35 | 4,290,824,000 | 51,952,140 | 3.490 | 2015-06-15 |
| 1037 | 2015-06-16 | 12,376,000 | 1,304,000 | 0.29 | 4,290,824,000 | 42,944,720 | 3.470 | 2015-06-12 |
| 1038 | 2015-06-15 | 11,072,000 | -228,000 | 0.26 | 4,290,824,000 | 34,876,800 | 3.150 | 2015-06-11 |
| 1039 | 2015-06-12 | 11,300,000 | 2,314,000 | 0.26 | 4,290,824,000 | 33,787,000 | 2.990 | 2015-06-10 |
| 1040 | 2015-06-11 | 8,986,000 | 810,000 | 0.21 | 4,290,824,000 | 27,227,580 | 3.030 | 2015-06-09 |
| 1041 | 2015-06-10 | 8,176,000 | 8,000 | 0.19 | 4,290,824,000 | 25,427,360 | 3.110 | 2015-06-08 |
| 1042 | 2015-06-09 | 8,168,000 | 1,096,000 | 0.19 | 4,290,824,000 | 25,157,440 | 3.080 | 2015-06-05 |
| 1043 | 2015-06-08 | 7,072,000 | 206,000 | 0.16 | 4,290,824,000 | 21,852,480 | 3.090 | 2015-06-04 |
| 1044 | 2015-06-05 | 6,866,000 | 18,000 | 0.16 | 4,290,824,000 | 21,421,920 | 3.120 | 2015-06-03 |
| 1045 | 2015-06-04 | 6,848,000 | 404,000 | 0.16 | 4,290,824,000 | 22,050,560 | 3.220 | 2015-06-02 |
| 1046 | 2015-06-03 | 6,444,000 | 62,000 | 0.15 | 4,290,824,000 | 20,749,680 | 3.220 | 2015-06-01 |
| 1047 | 2015-06-02 | 6,382,000 | 20,000 | 0.15 | 4,290,824,000 | 19,656,560 | 3.080 | 2015-05-29 |
| 1048 | 2015-06-01 | 6,362,000 | -42,000 | 0.15 | 4,290,824,000 | 19,022,380 | 2.990 | 2015-05-28 |
| 1049 | 2015-05-29 | 6,404,000 | -36,000 | 0.15 | 4,290,824,000 | 19,788,360 | 3.090 | 2015-05-27 |
| 1050 | 2015-05-28 | 6,440,000 | 196,000 | 0.15 | 4,290,824,000 | 20,028,400 | 3.110 | 2015-05-26 |
| 1051 | 2015-05-27 | 6,244,000 | 248,000 | 0.15 | 4,290,824,000 | 18,294,920 | 2.930 | 2015-05-22 |
| 1052 | 2015-05-26 | 5,996,000 | 526,000 | 0.14 | 4,290,824,000 | 17,808,120 | 2.970 | 2015-05-21 |
| 1053 | 2015-05-22 | 5,470,000 | -10,000 | 0.13 | 4,290,824,000 | 16,519,400 | 3.020 | 2015-05-20 |
| 1054 | 2015-05-21 | 5,480,000 | -96,000 | 0.13 | 4,290,824,000 | 16,549,600 | 3.020 | 2015-05-19 |
| 1055 | 2015-05-20 | 5,576,000 | -58,000 | 0.13 | 4,290,824,000 | 17,341,360 | 3.110 | 2015-05-18 |
| 1056 | 2015-05-19 | 5,634,000 | 1,128,000 | 0.13 | 4,290,824,000 | 16,902,000 | 3.000 | 2015-05-15 |
| 1057 | 2015-05-18 | 4,506,000 | 172,000 | 0.11 | 4,290,824,000 | 13,518,000 | 3.000 | 2015-05-14 |
| 1058 | 2015-05-15 | 4,334,000 | 162,000 | 0.10 | 4,290,824,000 | 12,611,940 | 2.910 | 2015-05-13 |
| 1059 | 2015-05-14 | 4,172,000 | 34,000 | 0.10 | 4,290,824,000 | 11,931,920 | 2.860 | 2015-05-12 |
| 1060 | 2015-05-13 | 4,138,000 | 8,000 | 0.10 | 4,290,824,000 | 12,041,580 | 2.910 | 2015-05-11 |
| 1061 | 2015-05-12 | 4,130,000 | -18,000 | 0.10 | 4,290,824,000 | 12,183,500 | 2.950 | 2015-05-08 |
| 1062 | 2015-05-11 | 4,148,000 | 66,000 | 0.10 | 4,290,824,000 | 11,904,760 | 2.870 | 2015-05-07 |
| 1063 | 2015-05-08 | 4,082,000 | -10,000 | 0.10 | 4,290,824,000 | 11,715,340 | 2.870 | 2015-05-06 |
| 1064 | 2015-05-07 | 4,092,000 | 82,000 | 0.10 | 4,290,824,000 | 11,784,960 | 2.880 | 2015-05-05 |
| 1065 | 2015-05-06 | 4,010,000 | 434,000 | 0.09 | 4,290,824,000 | 12,030,000 | 3.000 | 2015-05-04 |
| 1066 | 2015-05-05 | 3,576,000 | -68,000 | 0.08 | 4,290,824,000 | 10,799,520 | 3.020 | 2015-04-30 |
| 1067 | 2015-05-04 | 3,644,000 | -240,000 | 0.08 | 4,290,824,000 | 11,114,200 | 3.050 | 2015-04-29 |
| 1068 | 2015-04-30 | 3,884,000 | -44,000 | 0.09 | 4,290,824,000 | 11,885,040 | 3.060 | 2015-04-28 |
| 1069 | 2015-04-29 | 3,928,000 | 212,000 | 0.09 | 4,290,824,000 | 12,137,520 | 3.090 | 2015-04-27 |
| 1070 | 2015-04-28 | 3,716,000 | -30,000 | 0.09 | 4,290,824,000 | 11,370,960 | 3.060 | 2015-04-24 |
| 1071 | 2015-04-24 | 3,746,000 | -46,000 | 0.09 | 4,290,824,000 | 11,462,760 | 3.060 | 2015-04-22 |
| 1072 | 2015-04-23 | 3,792,000 | 58,000 | 0.09 | 4,290,824,000 | 11,110,560 | 2.930 | 2015-04-21 |
| 1073 | 2015-04-22 | 3,734,000 | 278,000 | 0.09 | 4,290,824,000 | 10,679,240 | 2.860 | 2015-04-20 |
| 1074 | 2015-04-21 | 3,456,000 | 238,000 | 0.08 | 4,290,824,000 | 10,575,360 | 3.060 | 2015-04-17 |
| 1075 | 2015-04-20 | 3,218,000 | 2,000 | 0.07 | 4,290,824,000 | 10,007,980 | 3.110 | 2015-04-16 |
| 1076 | 2015-04-17 | 3,216,000 | -454,000 | 0.07 | 4,290,824,000 | 9,680,160 | 3.010 | 2015-04-15 |
| 1077 | 2015-04-16 | 3,670,000 | 122,000 | 0.09 | 4,290,824,000 | 11,487,100 | 3.130 | 2015-04-14 |
| 1078 | 2015-04-15 | 3,548,000 | 860,000 | 0.08 | 4,290,824,000 | 12,063,200 | 3.400 | 2015-04-13 |
| 1079 | 2015-04-14 | 2,688,000 | 16,000 | 0.06 | 4,290,824,000 | 8,171,520 | 3.040 | 2015-04-10 |
| 1080 | 2015-04-13 | 2,672,000 | -1,210,000 | 0.06 | 4,290,824,000 | 8,042,720 | 3.010 | 2015-04-09 |
| 1081 | 2015-04-10 | 3,882,000 | -236,000 | 0.09 | 4,290,824,000 | 11,180,160 | 2.880 | 2015-04-08 |
| 1082 | 2015-04-09 | 4,118,000 | -92,000 | 0.10 | 4,290,824,000 | 10,336,180 | 2.510 | 2015-04-02 |
| 1083 | 2015-04-08 | 4,210,000 | 142,000 | 0.10 | 4,290,824,000 | 9,851,400 | 2.340 | 2015-04-01 |
| 1084 | 2015-04-02 | 4,068,000 | 36,000 | 0.09 | 4,290,824,000 | 9,234,360 | 2.270 | 2015-03-31 |
| 1085 | 2015-04-01 | 4,032,000 | 76,000 | 0.09 | 4,290,824,000 | 9,434,880 | 2.340 | 2015-03-30 |
| 1086 | 2015-03-30 | 3,956,000 | -86,000 | 0.09 | 4,290,824,000 | 9,019,680 | 2.280 | 2015-03-26 |
| 1087 | 2015-03-25 | 4,042,000 | -6,000 | 0.09 | 4,290,824,000 | 8,932,820 | 2.210 | 2015-03-23 |
| 1088 | 2015-03-24 | 4,048,000 | -20,000 | 0.09 | 4,290,824,000 | 8,946,080 | 2.210 | 2015-03-20 |
| 1089 | 2015-03-23 | 4,068,000 | -96,000 | 0.09 | 4,290,824,000 | 8,990,280 | 2.210 | 2015-03-19 |
| 1090 | 2015-03-20 | 4,164,000 | -102,000 | 0.10 | 4,290,824,000 | 9,244,080 | 2.220 | 2015-03-18 |
| 1091 | 2015-03-19 | 4,266,000 | 62,000 | 0.10 | 4,290,824,000 | 9,427,860 | 2.210 | 2015-03-17 |
| 1092 | 2015-03-18 | 4,204,000 | 44,000 | 0.10 | 4,290,824,000 | 9,248,800 | 2.200 | 2015-03-16 |
| 1093 | 2015-03-17 | 4,160,000 | 38,000 | 0.10 | 4,290,824,000 | 8,819,200 | 2.120 | 2015-03-13 |
| 1094 | 2015-03-16 | 4,122,000 | 20,000 | 0.10 | 4,290,824,000 | 8,862,300 | 2.150 | 2015-03-12 |
| 1095 | 2015-03-13 | 4,102,000 | -28,000 | 0.10 | 4,290,824,000 | 8,942,360 | 2.180 | 2015-03-11 |
| 1096 | 2015-03-12 | 4,130,000 | 38,000 | 0.10 | 4,290,824,000 | 8,590,400 | 2.080 | 2015-03-10 |
| 1097 | 2015-03-11 | 4,092,000 | 50,000 | 0.10 | 4,290,824,000 | 8,552,280 | 2.090 | 2015-03-09 |
| 1098 | 2015-03-09 | 4,042,000 | 16,000 | 0.09 | 4,290,824,000 | 8,609,460 | 2.130 | 2015-03-05 |
| 1099 | 2015-03-06 | 4,026,000 | -10,000 | 0.09 | 4,290,824,000 | 8,776,680 | 2.180 | 2015-03-04 |
| 1100 | 2015-03-05 | 4,036,000 | -126,000 | 0.09 | 4,290,824,000 | 8,838,840 | 2.190 | 2015-03-03 |
| 1101 | 2015-03-04 | 4,162,000 | 20,000 | 0.10 | 4,290,824,000 | 8,698,580 | 2.090 | 2015-03-02 |
| 1102 | 2015-03-03 | 4,142,000 | -20,000 | 0.10 | 4,290,824,000 | 8,863,880 | 2.140 | 2015-02-27 |
| 1103 | 2015-03-02 | 4,162,000 | 358,000 | 0.10 | 4,290,824,000 | 8,698,580 | 2.090 | 2015-02-26 |
| 1104 | 2015-02-26 | 3,804,000 | 492,000 | 0.09 | 4,290,824,000 | 7,950,360 | 2.090 | 2015-02-24 |
| 1105 | 2015-02-24 | 3,312,000 | -50,000 | 0.08 | 4,290,824,000 | 7,187,040 | 2.170 | 2015-02-17 |
| 1106 | 2015-02-23 | 3,362,000 | -2,000 | 0.08 | 4,290,824,000 | 7,329,160 | 2.180 | 2015-02-16 |
| 1107 | 2015-02-17 | 3,364,000 | -40,000 | 0.08 | 4,290,824,000 | 6,997,120 | 2.080 | 2015-02-13 |
| 1108 | 2015-02-16 | 3,404,000 | 88,000 | 0.08 | 4,290,824,000 | 7,114,360 | 2.090 | 2015-02-12 |
| 1109 | 2015-02-13 | 3,316,000 | -48,000 | 0.08 | 4,290,824,000 | 6,864,120 | 2.070 | 2015-02-11 |
| 1110 | 2015-02-12 | 3,364,000 | 62,000 | 0.08 | 4,290,824,000 | 6,929,840 | 2.060 | 2015-02-10 |
| 1111 | 2015-02-11 | 3,302,000 | 768,000 | 0.08 | 4,290,824,000 | 6,868,160 | 2.080 | 2015-02-09 |
| 1112 | 2015-02-10 | 2,534,000 | 30,000 | 0.06 | 4,290,824,000 | 5,321,400 | 2.100 | 2015-02-06 |
| 1113 | 2015-02-06 | 2,504,000 | 100,000 | 0.06 | 4,290,824,000 | 5,533,840 | 2.210 | 2015-02-04 |
| 1114 | 2015-02-04 | 2,404,000 | 112,000 | 0.06 | 4,290,824,000 | 5,288,800 | 2.200 | 2015-02-02 |
| 1115 | 2015-02-03 | 2,292,000 | 20,000 | 0.05 | 4,290,824,000 | 5,248,680 | 2.290 | 2015-01-30 |
| 1116 | 2015-02-02 | 2,272,000 | -92,000 | 0.05 | 4,290,824,000 | 5,361,920 | 2.360 | 2015-01-29 |
| 1117 | 2015-01-30 | 2,364,000 | 2,000 | 0.06 | 4,290,824,000 | 5,366,280 | 2.270 | 2015-01-28 |
| 1118 | 2015-01-29 | 2,362,000 | -40,000 | 0.06 | 4,290,824,000 | 5,361,740 | 2.270 | 2015-01-27 |
| 1119 | 2015-01-26 | 2,402,000 | 86,000 | 0.06 | 4,290,824,000 | 5,452,540 | 2.270 | 2015-01-22 |
| 1120 | 2015-01-23 | 2,316,000 | 42,000 | 0.05 | 4,290,824,000 | 5,280,480 | 2.280 | 2015-01-21 |
| 1121 | 2015-01-22 | 2,274,000 | -20,000 | 0.05 | 4,290,824,000 | 5,184,720 | 2.280 | 2015-01-20 |
| 1122 | 2015-01-21 | 2,294,000 | 10,000 | 0.05 | 4,290,824,000 | 5,000,920 | 2.180 | 2015-01-19 |
| 1123 | 2015-01-20 | 2,284,000 | -2,000 | 0.05 | 4,290,824,000 | 5,161,840 | 2.260 | 2015-01-16 |
| 1124 | 2015-01-19 | 2,286,000 | 30,000 | 0.05 | 4,290,824,000 | 5,212,080 | 2.280 | 2015-01-15 |
| 1125 | 2015-01-16 | 2,256,000 | -42,000 | 0.05 | 4,290,824,000 | 5,233,920 | 2.320 | 2015-01-14 |
| 1126 | 2015-01-14 | 2,298,000 | 172,000 | 0.05 | 4,290,824,000 | 5,101,560 | 2.220 | 2015-01-12 |
| 1127 | 2015-01-13 | 2,126,000 | -484,000 | 0.05 | 4,290,824,000 | 4,868,540 | 2.290 | 2015-01-09 |
| 1128 | 2015-01-12 | 2,610,000 | 310,000 | 0.06 | 4,290,824,000 | 6,029,100 | 2.310 | 2015-01-08 |
| 1129 | 2015-01-09 | 2,300,000 | 106,000 | 0.05 | 4,290,824,000 | 4,784,000 | 2.080 | 2015-01-07 |
| 1130 | 2015-01-08 | 2,194,000 | 178,000 | 0.05 | 4,290,824,000 | 4,673,220 | 2.130 | 2015-01-06 |
| 1131 | 2015-01-07 | 2,016,000 | -66,000 | 0.05 | 4,290,824,000 | 4,152,960 | 2.060 | 2015-01-05 |
| 1132 | 2015-01-06 | 2,082,000 | 24,000 | 0.05 | 4,290,824,000 | 4,184,820 | 2.010 | 2015-01-02 |
| 1133 | 2015-01-05 | 2,058,000 | -240,000 | 0.05 | 4,290,824,000 | 4,136,580 | 2.010 | 2014-12-30 |
| 1134 | 2015-01-02 | 2,298,000 | -280,000 | 0.05 | 4,290,824,000 | 4,596,000 | 2.000 | 2014-12-29 |
| 1135 | 2014-12-30 | 2,578,000 | 472,000 | 0.06 | 4,290,824,000 | 5,207,560 | 2.020 | 2014-12-23 |
| 1136 | 2014-12-29 | 2,106,000 | 118,000 | 0.05 | 4,290,824,000 | 4,338,360 | 2.060 | 2014-12-22 |
| 1137 | 2014-12-23 | 1,988,000 | -2,000 | 0.05 | 4,290,824,000 | 3,876,600 | 1.950 | 2014-12-19 |
| 1138 | 2014-12-22 | 1,990,000 | 306,000 | 0.05 | 4,290,824,000 | 3,840,700 | 1.930 | 2014-12-18 |
| 1139 | 2014-12-19 | 1,684,000 | 8,000 | 0.04 | 4,290,824,000 | 3,149,080 | 1.870 | 2014-12-17 |
| 1140 | 2014-12-18 | 1,676,000 | 10,000 | 0.04 | 4,290,824,000 | 3,368,760 | 2.010 | 2014-12-16 |
| 1141 | 2014-12-17 | 1,666,000 | -12,000 | 0.04 | 4,290,824,000 | 3,398,640 | 2.040 | 2014-12-15 |
| 1142 | 2014-12-16 | 1,678,000 | -332,000 | 0.04 | 4,290,824,000 | 3,439,900 | 2.050 | 2014-12-12 |
| 1143 | 2014-12-15 | 2,010,000 | 20,000 | 0.05 | 4,290,824,000 | 4,241,100 | 2.110 | 2014-12-11 |
| 1144 | 2014-12-12 | 1,990,000 | -6,000 | 0.05 | 4,290,824,000 | 4,258,600 | 2.140 | 2014-12-10 |
| 1145 | 2014-12-11 | 1,996,000 | -1,318,000 | 0.05 | 4,290,824,000 | 4,371,240 | 2.190 | 2014-12-09 |
| 1146 | 2014-12-10 | 3,314,000 | -156,000 | 0.08 | 4,290,824,000 | 7,323,940 | 2.210 | 2014-12-08 |
| 1147 | 2014-12-09 | 3,470,000 | -712,000 | 0.08 | 4,290,824,000 | 7,599,300 | 2.190 | 2014-12-05 |
| 1148 | 2014-12-08 | 4,182,000 | 120,000 | 0.10 | 4,290,824,000 | 9,534,960 | 2.280 | 2014-12-04 |
| 1149 | 2014-12-05 | 4,062,000 | 10,000 | 0.09 | 4,290,824,000 | 9,342,600 | 2.300 | 2014-12-03 |
| 1150 | 2014-12-04 | 4,052,000 | 42,000 | 0.09 | 4,290,824,000 | 9,724,800 | 2.400 | 2014-12-02 |
| 1151 | 2014-12-03 | 4,010,000 | 154,000 | 0.09 | 4,290,824,000 | 9,022,500 | 2.250 | 2014-12-01 |
| 1152 | 2014-12-02 | 3,856,000 | -444,000 | 0.09 | 4,290,824,000 | 8,984,480 | 2.330 | 2014-11-28 |
| 1153 | 2014-12-01 | 4,300,000 | -72,000 | 0.10 | 4,290,824,000 | 10,621,000 | 2.470 | 2014-11-27 |
| 1154 | 2014-11-28 | 4,372,000 | -44,000 | 0.10 | 4,290,824,000 | 10,755,120 | 2.460 | 2014-11-26 |
| 1155 | 2014-11-27 | 4,416,000 | 302,000 | 0.10 | 4,290,824,000 | 11,260,800 | 2.550 | 2014-11-25 |
| 1156 | 2014-11-26 | 4,114,000 | 102,000 | 0.10 | 4,290,824,000 | 10,860,960 | 2.640 | 2014-11-24 |
| 1157 | 2014-11-25 | 4,012,000 | 172,000 | 0.09 | 4,290,824,000 | 10,110,240 | 2.520 | 2014-11-21 |
| 1158 | 2014-11-24 | 3,840,000 | 244,000 | 0.09 | 4,290,824,000 | 9,676,800 | 2.520 | 2014-11-20 |
| 1159 | 2014-11-21 | 3,596,000 | 2,000 | 0.08 | 4,290,824,000 | 9,061,920 | 2.520 | 2014-11-19 |
| 1160 | 2014-11-20 | 3,594,000 | -12,000 | 0.08 | 4,290,824,000 | 8,805,300 | 2.450 | 2014-11-18 |
| 1161 | 2014-11-19 | 3,606,000 | -264,000 | 0.08 | 4,290,824,000 | 9,159,240 | 2.540 | 2014-11-17 |
| 1162 | 2014-11-18 | 3,870,000 | -156,000 | 0.09 | 4,290,824,000 | 10,023,300 | 2.590 | 2014-11-14 |
| 1163 | 2014-11-17 | 4,026,000 | 184,000 | 0.09 | 4,290,824,000 | 10,266,300 | 2.550 | 2014-11-13 |
| 1164 | 2014-11-14 | 3,842,000 | 382,000 | 0.09 | 4,290,824,000 | 9,797,100 | 2.550 | 2014-11-12 |
| 1165 | 2014-11-13 | 3,460,000 | 310,000 | 0.08 | 4,290,824,000 | 8,926,800 | 2.580 | 2014-11-11 |
| 1166 | 2014-11-12 | 3,150,000 | 580,000 | 0.07 | 4,290,824,000 | 8,347,500 | 2.650 | 2014-11-10 |
| 1167 | 2014-11-11 | 2,570,000 | 348,000 | 0.06 | 4,290,824,000 | 6,913,300 | 2.690 | 2014-11-07 |
| 1168 | 2014-11-10 | 2,222,000 | 90,000 | 0.05 | 4,290,824,000 | 6,110,500 | 2.750 | 2014-11-06 |
| 1169 | 2014-11-07 | 2,132,000 | 326,000 | 0.05 | 4,290,824,000 | 5,649,800 | 2.650 | 2014-11-05 |
| 1170 | 2014-11-06 | 1,806,000 | 112,000 | 0.04 | 4,290,824,000 | 4,930,380 | 2.730 | 2014-11-04 |
| 1171 | 2014-11-05 | 1,694,000 | 56,000 | 0.04 | 4,290,824,000 | 4,387,460 | 2.590 | 2014-11-03 |
| 1172 | 2014-11-04 | 1,638,000 | 100,000 | 0.04 | 4,290,824,000 | 4,144,140 | 2.530 | 2014-10-31 |
| 1173 | 2014-11-03 | 1,538,000 | 78,000 | 0.04 | 4,290,824,000 | 3,968,040 | 2.580 | 2014-10-30 |
| 1174 | 2014-10-31 | 1,460,000 | 94,000 | 0.03 | 4,290,824,000 | 3,737,600 | 2.560 | 2014-10-29 |
| 1175 | 2014-10-30 | 1,366,000 | -70,000 | 0.03 | 4,290,824,000 | 3,578,920 | 2.620 | 2014-10-28 |
| 1176 | 2014-10-29 | 1,436,000 | 18,000 | 0.03 | 4,290,824,000 | 3,374,600 | 2.350 | 2014-10-27 |
| 1177 | 2014-10-28 | 1,418,000 | 28,000 | 0.03 | 4,290,824,000 | 3,488,280 | 2.460 | 2014-10-24 |
| 1178 | 2014-10-27 | 1,390,000 | 138,000 | 0.03 | 4,290,824,000 | 3,419,400 | 2.460 | 2014-10-23 |
| 1179 | 2014-10-24 | 1,252,000 | 6,000 | 0.03 | 4,135,734,000 | 3,130,000 | 2.500 | 2014-10-22 |
| 1180 | 2014-10-23 | 1,246,000 | -692,000 | 0.03 | 4,135,734,000 | 3,164,840 | 2.540 | 2014-10-21 |
| 1181 | 2014-10-22 | 1,938,000 | 10,000 | 0.05 | 4,135,734,000 | 4,399,260 | 2.270 | 2014-10-20 |
| 1182 | 2014-10-21 | 1,928,000 | 60,000 | 0.05 | 4,135,734,000 | 4,203,040 | 2.180 | 2014-10-17 |
| 1183 | 2014-10-17 | 1,868,000 | 90,000 | 0.05 | 4,135,734,000 | 4,053,560 | 2.170 | 2014-10-15 |
| 1184 | 2014-10-16 | 1,778,000 | 44,000 | 0.04 | 4,135,734,000 | 3,964,940 | 2.230 | 2014-10-14 |
| 1185 | 2014-10-15 | 1,734,000 | -122,000 | 0.04 | 4,135,734,000 | 3,884,160 | 2.240 | 2014-10-13 |
| 1186 | 2014-10-14 | 1,856,000 | 134,000 | 0.04 | 4,135,734,000 | 4,176,000 | 2.250 | 2014-10-10 |
| 1187 | 2014-10-13 | 1,722,000 | 80,000 | 0.04 | 4,135,734,000 | 3,960,600 | 2.300 | 2014-10-09 |
| 1188 | 2014-10-10 | 1,642,000 | 148,000 | 0.04 | 4,135,734,000 | 3,793,020 | 2.310 | 2014-10-08 |
| 1189 | 2014-10-09 | 1,494,000 | 426,000 | 0.04 | 4,135,734,000 | 3,391,380 | 2.270 | 2014-10-07 |
| 1190 | 2014-10-08 | 1,068,000 | -174,000 | 0.03 | 4,135,734,000 | 2,488,440 | 2.330 | 2014-10-06 |
| 1191 | 2014-10-07 | 1,242,000 | 0.03 | 4,135,734,000 | 2,434,320 | 1.960 | 2014-10-03 | |
Copyright & disclaimer, Privacy policy