CGN New Energy Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.810 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.830 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,150,000 | 14,000 | 0.03 | 4,289,924,000 | 3,277,500 | 2.850 | 2025-11-07 |
| 4 | 2025-11-06 | 1,136,000 | 10,000 | 0.03 | 4,289,924,000 | 3,158,080 | 2.780 | 2025-11-04 |
| 5 | 2025-11-04 | 1,126,000 | -28,000 | 0.03 | 4,289,924,000 | 3,096,500 | 2.750 | 2025-10-31 |
| 6 | 2025-11-03 | 1,154,000 | -8,000 | 0.03 | 4,289,924,000 | 3,358,140 | 2.910 | 2025-10-30 |
| 7 | 2025-10-30 | 1,162,000 | 28,000 | 0.03 | 4,289,924,000 | 3,404,660 | 2.930 | 2025-10-27 |
| 8 | 2025-10-23 | 1,134,000 | 242,000 | 0.03 | 4,289,924,000 | 3,243,240 | 2.860 | 2025-10-21 |
| 9 | 2025-10-20 | 892,000 | 12,000 | 0.02 | 4,289,924,000 | 2,622,480 | 2.940 | 2025-10-16 |
| 10 | 2025-10-17 | 880,000 | 6,000 | 0.02 | 4,289,924,000 | 2,578,400 | 2.930 | 2025-10-15 |
| 11 | 2025-10-16 | 874,000 | -6,000 | 0.02 | 4,289,924,000 | 2,517,120 | 2.880 | 2025-10-14 |
| 12 | 2025-10-15 | 880,000 | -36,000 | 0.02 | 4,289,924,000 | 2,613,600 | 2.970 | 2025-10-13 |
| 13 | 2025-10-14 | 916,000 | -6,000 | 0.02 | 4,289,924,000 | 2,775,480 | 3.030 | 2025-10-10 |
| 14 | 2025-10-13 | 922,000 | -2,000 | 0.02 | 4,289,924,000 | 2,950,400 | 3.200 | 2025-10-09 |
| 15 | 2025-10-09 | 924,000 | -102,000 | 0.02 | 4,289,924,000 | 2,827,440 | 3.060 | 2025-10-06 |
| 16 | 2025-10-08 | 1,026,000 | 246,000 | 0.02 | 4,289,924,000 | 3,108,780 | 3.030 | 2025-10-03 |
| 17 | 2025-10-06 | 780,000 | 28,000 | 0.02 | 4,289,924,000 | 2,262,000 | 2.900 | 2025-10-02 |
| 18 | 2025-10-03 | 752,000 | 210,000 | 0.02 | 4,289,924,000 | 2,225,920 | 2.960 | 2025-09-30 |
| 19 | 2025-10-02 | 542,000 | -4,000 | 0.01 | 4,289,924,000 | 1,512,180 | 2.790 | 2025-09-29 |
| 20 | 2025-09-30 | 546,000 | -20,000 | 0.01 | 4,289,924,000 | 1,501,500 | 2.750 | 2025-09-26 |
| 21 | 2025-09-29 | 566,000 | 4,000 | 0.01 | 4,289,924,000 | 1,522,540 | 2.690 | 2025-09-25 |
| 22 | 2025-09-26 | 562,000 | 4,000 | 0.01 | 4,289,924,000 | 1,517,400 | 2.700 | 2025-09-24 |
| 23 | 2025-09-25 | 558,000 | 58,000 | 0.01 | 4,289,924,000 | 1,512,180 | 2.710 | 2025-09-23 |
| 24 | 2025-09-24 | 500,000 | -70,000 | 0.01 | 4,289,924,000 | 1,400,000 | 2.800 | 2025-09-22 |
| 25 | 2025-09-23 | 570,000 | 104,000 | 0.01 | 4,289,924,000 | 1,573,200 | 2.760 | 2025-09-19 |
| 26 | 2025-09-22 | 466,000 | -152,000 | 0.01 | 4,289,924,000 | 1,323,440 | 2.840 | 2025-09-18 |
| 27 | 2025-09-16 | 618,000 | 2,000 | 0.01 | 4,289,924,000 | 1,612,980 | 2.610 | 2025-09-12 |
| 28 | 2025-09-15 | 616,000 | -2,000 | 0.01 | 4,289,924,000 | 1,657,040 | 2.690 | 2025-09-11 |
| 29 | 2025-09-12 | 618,000 | 4,000 | 0.01 | 4,289,924,000 | 1,643,880 | 2.660 | 2025-09-10 |
| 30 | 2025-09-11 | 614,000 | -78,000 | 0.01 | 4,289,924,000 | 1,627,100 | 2.650 | 2025-09-09 |
| 31 | 2025-09-10 | 692,000 | -52,000 | 0.02 | 4,289,924,000 | 1,813,040 | 2.620 | 2025-09-08 |
| 32 | 2025-09-09 | 744,000 | -14,000 | 0.02 | 4,289,924,000 | 1,882,320 | 2.530 | 2025-09-05 |
| 33 | 2025-09-08 | 758,000 | -10,000 | 0.02 | 4,289,924,000 | 1,857,100 | 2.450 | 2025-09-04 |
| 34 | 2025-09-05 | 768,000 | -50,000 | 0.02 | 4,289,924,000 | 1,896,960 | 2.470 | 2025-09-03 |
| 35 | 2025-09-04 | 818,000 | 10,000 | 0.02 | 4,289,924,000 | 1,987,740 | 2.430 | 2025-09-02 |
| 36 | 2025-08-29 | 808,000 | 10,000 | 0.02 | 4,289,924,000 | 1,939,200 | 2.400 | 2025-08-27 |
| 37 | 2025-08-27 | 798,000 | 10,000 | 0.02 | 4,289,924,000 | 1,955,100 | 2.450 | 2025-08-25 |
| 38 | 2025-08-26 | 788,000 | -2,000 | 0.02 | 4,289,924,000 | 1,899,080 | 2.410 | 2025-08-22 |
| 39 | 2025-08-22 | 790,000 | -308,000 | 0.02 | 4,289,924,000 | 1,927,600 | 2.440 | 2025-08-20 |
| 40 | 2025-08-21 | 1,098,000 | -10,000 | 0.03 | 4,289,924,000 | 2,766,960 | 2.520 | 2025-08-19 |
| 41 | 2025-08-20 | 1,108,000 | -4,000 | 0.03 | 4,289,924,000 | 2,792,160 | 2.520 | 2025-08-18 |
| 42 | 2025-08-19 | 1,112,000 | -146,000 | 0.03 | 4,289,924,000 | 2,802,240 | 2.520 | 2025-08-15 |
| 43 | 2025-08-18 | 1,258,000 | 14,000 | 0.03 | 4,289,924,000 | 3,132,420 | 2.490 | 2025-08-14 |
| 44 | 2025-08-15 | 1,244,000 | -50,000 | 0.03 | 4,289,924,000 | 3,097,560 | 2.490 | 2025-08-13 |
| 45 | 2025-08-14 | 1,294,000 | 6,000 | 0.03 | 4,289,924,000 | 3,196,180 | 2.470 | 2025-08-12 |
| 46 | 2025-08-13 | 1,288,000 | -2,000 | 0.03 | 4,289,924,000 | 3,168,480 | 2.460 | 2025-08-11 |
| 47 | 2025-08-12 | 1,290,000 | 6,000 | 0.03 | 4,289,924,000 | 3,160,500 | 2.450 | 2025-08-08 |
| 48 | 2025-08-04 | 1,284,000 | 10,000 | 0.03 | 4,289,924,000 | 3,132,960 | 2.440 | 2025-07-31 |
| 49 | 2025-07-31 | 1,274,000 | 14,000 | 0.03 | 4,289,924,000 | 3,223,220 | 2.530 | 2025-07-29 |
| 50 | 2025-07-29 | 1,260,000 | -10,000 | 0.03 | 4,289,924,000 | 3,225,600 | 2.560 | 2025-07-25 |
| 51 | 2025-07-28 | 1,270,000 | 14,000 | 0.03 | 4,289,924,000 | 3,314,700 | 2.610 | 2025-07-24 |
| 52 | 2025-07-25 | 1,256,000 | -22,000 | 0.03 | 4,289,924,000 | 3,278,160 | 2.610 | 2025-07-23 |
| 53 | 2025-07-24 | 1,278,000 | -184,000 | 0.03 | 4,289,924,000 | 3,335,580 | 2.610 | 2025-07-22 |
| 54 | 2025-07-23 | 1,462,000 | -208,000 | 0.03 | 4,289,924,000 | 3,742,720 | 2.560 | 2025-07-21 |
| 55 | 2025-07-22 | 1,670,000 | 324,000 | 0.04 | 4,289,924,000 | 4,191,700 | 2.510 | 2025-07-18 |
| 56 | 2025-07-21 | 1,346,000 | -124,000 | 0.03 | 4,289,924,000 | 3,391,920 | 2.520 | 2025-07-17 |
| 57 | 2025-07-18 | 1,470,000 | 208,000 | 0.03 | 4,289,924,000 | 3,689,700 | 2.510 | 2025-07-16 |
| 58 | 2025-07-17 | 1,262,000 | -34,000 | 0.03 | 4,289,924,000 | 3,180,240 | 2.520 | 2025-07-15 |
| 59 | 2025-07-16 | 1,296,000 | 80,000 | 0.03 | 4,289,924,000 | 3,265,920 | 2.520 | 2025-07-14 |
| 60 | 2025-07-11 | 1,216,000 | 62,000 | 0.03 | 4,289,924,000 | 3,052,160 | 2.510 | 2025-07-09 |
| 61 | 2025-07-10 | 1,154,000 | -10,000 | 0.03 | 4,289,924,000 | 2,954,240 | 2.560 | 2025-07-08 |
| 62 | 2025-07-09 | 1,164,000 | 20,000 | 0.03 | 4,289,924,000 | 3,014,760 | 2.590 | 2025-07-07 |
| 63 | 2025-07-08 | 1,144,000 | 66,000 | 0.03 | 4,289,924,000 | 2,882,880 | 2.520 | 2025-07-04 |
| 64 | 2025-07-03 | 1,078,000 | -54,000 | 0.03 | 4,289,924,000 | 2,673,440 | 2.480 | 2025-06-30 |
| 65 | 2025-07-02 | 1,132,000 | 10,000 | 0.03 | 4,289,924,000 | 2,807,360 | 2.480 | 2025-06-27 |
| 66 | 2025-06-30 | 1,122,000 | -50,000 | 0.03 | 4,289,924,000 | 2,793,780 | 2.490 | 2025-06-26 |
| 67 | 2025-06-27 | 1,172,000 | 40,000 | 0.03 | 4,289,924,000 | 2,953,440 | 2.520 | 2025-06-25 |
| 68 | 2025-06-19 | 1,132,000 | 2,000 | 0.03 | 4,289,924,000 | 2,773,400 | 2.450 | 2025-06-17 |
| 69 | 2025-06-17 | 1,130,000 | -4,000 | 0.03 | 4,289,924,000 | 2,745,900 | 2.430 | 2025-06-13 |
| 70 | 2025-06-10 | 1,134,000 | -12,000 | 0.03 | 4,289,924,000 | 2,710,260 | 2.390 | 2025-06-06 |
| 71 | 2025-06-09 | 1,146,000 | -10,000 | 0.03 | 4,289,924,000 | 2,704,560 | 2.360 | 2025-06-05 |
| 72 | 2025-06-06 | 1,156,000 | 20,000 | 0.03 | 4,289,924,000 | 2,728,160 | 2.360 | 2025-06-04 |
| 73 | 2025-06-04 | 1,136,000 | 36,000 | 0.03 | 4,289,924,000 | 2,669,600 | 2.350 | 2025-06-02 |
| 74 | 2025-06-02 | 1,100,000 | -174,000 | 0.03 | 4,289,924,000 | 2,629,000 | 2.390 | 2025-05-29 |
| 75 | 2025-05-28 | 1,274,000 | 12,000 | 0.03 | 4,289,924,000 | 3,044,860 | 2.390 | 2025-05-26 |
| 76 | 2025-05-27 | 1,262,000 | -80,000 | 0.03 | 4,289,924,000 | 2,978,320 | 2.360 | 2025-05-23 |
| 77 | 2025-05-26 | 1,342,000 | -200,000 | 0.03 | 4,289,924,000 | 3,193,960 | 2.380 | 2025-05-22 |
| 78 | 2025-05-23 | 1,542,000 | 290,000 | 0.04 | 4,289,924,000 | 3,716,220 | 2.410 | 2025-05-21 |
| 79 | 2025-05-21 | 1,252,000 | -40,000 | 0.03 | 4,289,924,000 | 2,954,720 | 2.360 | 2025-05-19 |
| 80 | 2025-05-20 | 1,292,000 | 14,000 | 0.03 | 4,289,924,000 | 3,010,360 | 2.330 | 2025-05-16 |
| 81 | 2025-05-13 | 1,278,000 | 40,000 | 0.03 | 4,289,924,000 | 2,952,180 | 2.310 | 2025-05-09 |
| 82 | 2025-05-07 | 1,238,000 | 40,000 | 0.03 | 4,289,924,000 | 2,822,640 | 2.280 | 2025-05-02 |
| 83 | 2025-04-30 | 1,198,000 | -2,000 | 0.03 | 4,289,924,000 | 2,779,360 | 2.320 | 2025-04-28 |
| 84 | 2025-04-29 | 1,200,000 | 2,000 | 0.03 | 4,289,924,000 | 2,724,000 | 2.270 | 2025-04-25 |
| 85 | 2025-04-24 | 1,198,000 | -4,000 | 0.03 | 4,289,924,000 | 2,695,500 | 2.250 | 2025-04-22 |
| 86 | 2025-04-22 | 1,202,000 | 4,000 | 0.03 | 4,289,924,000 | 2,692,480 | 2.240 | 2025-04-16 |
| 87 | 2025-04-16 | 1,198,000 | -22,000 | 0.03 | 4,289,924,000 | 2,695,500 | 2.250 | 2025-04-14 |
| 88 | 2025-04-15 | 1,220,000 | 22,000 | 0.03 | 4,289,924,000 | 2,696,200 | 2.210 | 2025-04-11 |
| 89 | 2025-04-14 | 1,198,000 | 24,000 | 0.03 | 4,289,924,000 | 2,623,620 | 2.190 | 2025-04-10 |
| 90 | 2025-04-09 | 1,174,000 | 74,000 | 0.03 | 4,289,924,000 | 2,488,880 | 2.120 | 2025-04-07 |
| 91 | 2025-03-31 | 1,100,000 | -10,000 | 0.03 | 4,289,924,000 | 2,574,000 | 2.340 | 2025-03-27 |
| 92 | 2025-03-28 | 1,110,000 | -86,000 | 0.03 | 4,289,924,000 | 2,608,500 | 2.350 | 2025-03-26 |
| 93 | 2025-03-24 | 1,196,000 | -36,000 | 0.03 | 4,289,924,000 | 2,882,360 | 2.410 | 2025-03-20 |
| 94 | 2025-03-21 | 1,232,000 | 36,000 | 0.03 | 4,289,924,000 | 3,030,720 | 2.460 | 2025-03-19 |
| 95 | 2025-03-20 | 1,196,000 | -46,000 | 0.03 | 4,289,924,000 | 2,930,200 | 2.450 | 2025-03-18 |
| 96 | 2025-03-19 | 1,242,000 | -170,000 | 0.03 | 4,289,924,000 | 3,005,640 | 2.420 | 2025-03-17 |
| 97 | 2025-03-14 | 1,412,000 | -22,000 | 0.03 | 4,289,924,000 | 3,332,320 | 2.360 | 2025-03-12 |
| 98 | 2025-03-13 | 1,434,000 | 2,000 | 0.03 | 4,289,924,000 | 3,398,580 | 2.370 | 2025-03-11 |
| 99 | 2025-03-11 | 1,432,000 | 38,000 | 0.03 | 4,289,924,000 | 3,365,200 | 2.350 | 2025-03-07 |
| 100 | 2025-03-10 | 1,394,000 | 54,000 | 0.03 | 4,289,924,000 | 3,289,840 | 2.360 | 2025-03-06 |
| 101 | 2025-03-06 | 1,340,000 | -6,000 | 0.03 | 4,289,924,000 | 3,135,600 | 2.340 | 2025-03-04 |
| 102 | 2025-03-05 | 1,346,000 | -120,000 | 0.03 | 4,289,924,000 | 3,203,480 | 2.380 | 2025-03-03 |
| 103 | 2025-03-04 | 1,466,000 | 24,000 | 0.03 | 4,289,924,000 | 3,357,140 | 2.290 | 2025-02-28 |
| 104 | 2025-02-26 | 1,442,000 | -50,000 | 0.03 | 4,289,924,000 | 3,388,700 | 2.350 | 2025-02-24 |
| 105 | 2025-02-25 | 1,492,000 | 50,000 | 0.03 | 4,289,924,000 | 3,461,440 | 2.320 | 2025-02-21 |
| 106 | 2025-02-24 | 1,442,000 | -80,000 | 0.03 | 4,289,924,000 | 3,374,280 | 2.340 | 2025-02-20 |
| 107 | 2025-02-21 | 1,522,000 | 60,000 | 0.04 | 4,289,924,000 | 3,531,040 | 2.320 | 2025-02-19 |
| 108 | 2025-02-20 | 1,462,000 | 154,000 | 0.03 | 4,289,924,000 | 3,362,600 | 2.300 | 2025-02-18 |
| 109 | 2025-02-19 | 1,308,000 | 80,000 | 0.03 | 4,289,924,000 | 3,034,560 | 2.320 | 2025-02-17 |
| 110 | 2025-02-18 | 1,228,000 | -4,000 | 0.03 | 4,289,924,000 | 2,787,560 | 2.270 | 2025-02-14 |
| 111 | 2025-02-12 | 1,232,000 | 2,000 | 0.03 | 4,289,924,000 | 2,808,960 | 2.280 | 2025-02-10 |
| 112 | 2025-02-11 | 1,230,000 | -12,000 | 0.03 | 4,289,924,000 | 2,853,600 | 2.320 | 2025-02-07 |
| 113 | 2025-02-10 | 1,242,000 | -100,000 | 0.03 | 4,289,924,000 | 2,831,760 | 2.280 | 2025-02-06 |
| 114 | 2025-02-07 | 1,342,000 | 32,000 | 0.03 | 4,289,924,000 | 2,938,980 | 2.190 | 2025-02-05 |
| 115 | 2025-02-04 | 1,310,000 | -50,000 | 0.03 | 4,289,924,000 | 2,947,500 | 2.250 | 2025-01-27 |
| 116 | 2025-01-21 | 1,360,000 | 2,000 | 0.03 | 4,289,924,000 | 3,032,800 | 2.230 | 2025-01-17 |
| 117 | 2025-01-15 | 1,358,000 | 30,000 | 0.03 | 4,289,924,000 | 2,892,540 | 2.130 | 2025-01-13 |
| 118 | 2025-01-10 | 1,328,000 | 120,000 | 0.03 | 4,289,924,000 | 2,934,880 | 2.210 | 2025-01-08 |
| 119 | 2025-01-09 | 1,208,000 | 44,000 | 0.03 | 4,289,924,000 | 2,754,240 | 2.280 | 2025-01-07 |
| 120 | 2025-01-07 | 1,164,000 | 4,000 | 0.03 | 4,289,924,000 | 2,665,560 | 2.290 | 2025-01-03 |
| 121 | 2025-01-03 | 1,160,000 | -10,000 | 0.03 | 4,289,924,000 | 2,760,800 | 2.380 | 2024-12-30 |
| 122 | 2025-01-02 | 1,170,000 | 10,000 | 0.03 | 4,289,924,000 | 2,796,300 | 2.390 | 2024-12-27 |
| 123 | 2024-12-27 | 1,160,000 | -8,000 | 0.03 | 4,289,924,000 | 2,760,800 | 2.380 | 2024-12-20 |
| 124 | 2024-12-23 | 1,168,000 | -2,000 | 0.03 | 4,289,924,000 | 2,861,600 | 2.450 | 2024-12-19 |
| 125 | 2024-12-17 | 1,170,000 | 4,000 | 0.03 | 4,289,924,000 | 2,784,600 | 2.380 | 2024-12-13 |
| 126 | 2024-12-16 | 1,166,000 | 20,000 | 0.03 | 4,289,924,000 | 2,798,400 | 2.400 | 2024-12-12 |
| 127 | 2024-12-13 | 1,146,000 | 300,000 | 0.03 | 4,289,924,000 | 2,761,860 | 2.410 | 2024-12-11 |
| 128 | 2024-12-10 | 846,000 | -4,000 | 0.02 | 4,289,924,000 | 1,979,640 | 2.340 | 2024-12-06 |
| 129 | 2024-12-05 | 850,000 | -26,000 | 0.02 | 4,289,924,000 | 1,946,500 | 2.290 | 2024-12-03 |
| 130 | 2024-12-04 | 876,000 | 20,000 | 0.02 | 4,289,924,000 | 1,997,280 | 2.280 | 2024-12-02 |
| 131 | 2024-12-02 | 856,000 | -18,000 | 0.02 | 4,289,924,000 | 1,968,800 | 2.300 | 2024-11-28 |
| 132 | 2024-11-27 | 874,000 | 2,000 | 0.02 | 4,289,924,000 | 1,957,760 | 2.240 | 2024-11-25 |
| 133 | 2024-11-20 | 872,000 | -80,000 | 0.02 | 4,289,924,000 | 2,031,760 | 2.330 | 2024-11-18 |
| 134 | 2024-11-19 | 952,000 | 18,000 | 0.02 | 4,289,924,000 | 2,199,120 | 2.310 | 2024-11-15 |
| 135 | 2024-11-18 | 934,000 | -90,000 | 0.02 | 4,289,924,000 | 2,101,500 | 2.250 | 2024-11-14 |
| 136 | 2024-11-15 | 1,024,000 | 10,000 | 0.02 | 4,289,924,000 | 2,355,200 | 2.300 | 2024-11-13 |
| 137 | 2024-11-14 | 1,014,000 | -190,000 | 0.02 | 4,289,924,000 | 2,332,200 | 2.300 | 2024-11-12 |
| 138 | 2024-11-13 | 1,204,000 | -50,000 | 0.03 | 4,289,924,000 | 2,829,400 | 2.350 | 2024-11-11 |
| 139 | 2024-11-11 | 1,254,000 | -40,000 | 0.03 | 4,289,924,000 | 3,034,680 | 2.420 | 2024-11-07 |
| 140 | 2024-11-08 | 1,294,000 | 40,000 | 0.03 | 4,289,924,000 | 3,066,780 | 2.370 | 2024-11-06 |
| 141 | 2024-11-07 | 1,254,000 | -14,000 | 0.03 | 4,289,924,000 | 2,984,520 | 2.380 | 2024-11-05 |
| 142 | 2024-10-25 | 1,268,000 | -6,000 | 0.03 | 4,289,924,000 | 3,043,200 | 2.400 | 2024-10-23 |
| 143 | 2024-10-24 | 1,274,000 | 30,000 | 0.03 | 4,289,924,000 | 2,993,900 | 2.350 | 2024-10-22 |
| 144 | 2024-10-21 | 1,244,000 | 18,000 | 0.03 | 4,289,924,000 | 2,761,680 | 2.220 | 2024-10-17 |
| 145 | 2024-10-18 | 1,226,000 | -2,000 | 0.03 | 4,289,924,000 | 2,758,500 | 2.250 | 2024-10-16 |
| 146 | 2024-10-17 | 1,228,000 | -2,000 | 0.03 | 4,289,924,000 | 2,750,720 | 2.240 | 2024-10-15 |
| 147 | 2024-10-16 | 1,230,000 | 46,000 | 0.03 | 4,289,924,000 | 2,865,900 | 2.330 | 2024-10-14 |
| 148 | 2024-10-15 | 1,184,000 | -12,000 | 0.03 | 4,289,924,000 | 2,829,760 | 2.390 | 2024-10-10 |
| 149 | 2024-10-14 | 1,196,000 | 14,000 | 0.03 | 4,289,924,000 | 2,762,760 | 2.310 | 2024-10-09 |
| 150 | 2024-10-10 | 1,182,000 | 22,000 | 0.03 | 4,289,924,000 | 2,860,440 | 2.420 | 2024-10-08 |
| 151 | 2024-10-09 | 1,160,000 | 48,000 | 0.03 | 4,289,924,000 | 3,294,400 | 2.840 | 2024-10-07 |
| 152 | 2024-10-07 | 1,112,000 | 212,000 | 0.03 | 4,289,924,000 | 2,802,240 | 2.520 | 2024-10-03 |
| 153 | 2024-10-04 | 900,000 | -4,000 | 0.02 | 4,289,924,000 | 2,349,000 | 2.610 | 2024-10-02 |
| 154 | 2024-10-03 | 904,000 | 24,000 | 0.02 | 4,289,924,000 | 2,332,320 | 2.580 | 2024-09-30 |
| 155 | 2024-09-30 | 880,000 | -16,000 | 0.02 | 4,289,924,000 | 2,103,200 | 2.390 | 2024-09-26 |
| 156 | 2024-09-27 | 896,000 | -10,000 | 0.02 | 4,289,924,000 | 2,069,760 | 2.310 | 2024-09-25 |
| 157 | 2024-09-26 | 906,000 | -10,000 | 0.02 | 4,289,924,000 | 2,110,980 | 2.330 | 2024-09-24 |
| 158 | 2024-09-25 | 916,000 | -90,000 | 0.02 | 4,290,824,000 | 2,079,320 | 2.270 | 2024-09-23 |
| 159 | 2024-09-24 | 1,006,000 | -262,000 | 0.02 | 4,290,824,000 | 2,213,200 | 2.200 | 2024-09-20 |
| 160 | 2024-09-19 | 1,268,000 | 30,000 | 0.03 | 4,290,824,000 | 2,586,720 | 2.040 | 2024-09-16 |
| 161 | 2024-09-17 | 1,238,000 | -174,000 | 0.03 | 4,290,824,000 | 2,525,520 | 2.040 | 2024-09-13 |
| 162 | 2024-09-16 | 1,412,000 | -2,000 | 0.03 | 4,290,824,000 | 2,866,360 | 2.030 | 2024-09-12 |
| 163 | 2024-09-13 | 1,414,000 | 26,000 | 0.03 | 4,290,824,000 | 2,813,860 | 1.990 | 2024-09-11 |
| 164 | 2024-09-12 | 1,388,000 | 182,000 | 0.03 | 4,290,824,000 | 2,831,520 | 2.040 | 2024-09-10 |
| 165 | 2024-09-02 | 1,206,000 | 234,000 | 0.03 | 4,290,824,000 | 2,568,780 | 2.130 | 2024-08-29 |
| 166 | 2024-08-30 | 972,000 | 4,000 | 0.02 | 4,290,824,000 | 2,080,080 | 2.140 | 2024-08-28 |
| 167 | 2024-08-22 | 968,000 | 2,000 | 0.02 | 4,290,824,000 | 2,090,880 | 2.160 | 2024-08-20 |
| 168 | 2024-08-20 | 966,000 | -8,000 | 0.02 | 4,290,824,000 | 2,105,880 | 2.180 | 2024-08-16 |
| 169 | 2024-08-07 | 974,000 | 20,000 | 0.02 | 4,290,824,000 | 2,064,880 | 2.120 | 2024-08-05 |
| 170 | 2024-08-02 | 954,000 | 60,000 | 0.02 | 4,290,824,000 | 2,222,820 | 2.330 | 2024-07-31 |
| 171 | 2024-07-30 | 894,000 | 10,000 | 0.02 | 4,290,824,000 | 2,091,960 | 2.340 | 2024-07-26 |
| 172 | 2024-07-26 | 884,000 | 2,000 | 0.02 | 4,290,824,000 | 2,121,600 | 2.400 | 2024-07-24 |
| 173 | 2024-07-23 | 882,000 | -90,000 | 0.02 | 4,290,824,000 | 1,984,500 | 2.250 | 2024-07-19 |
| 174 | 2024-07-18 | 972,000 | 2,000 | 0.02 | 4,290,824,000 | 2,255,040 | 2.320 | 2024-07-16 |
| 175 | 2024-07-11 | 970,000 | -62,000 | 0.02 | 4,290,824,000 | 2,308,600 | 2.380 | 2024-07-09 |
| 176 | 2024-07-10 | 1,032,000 | 2,000 | 0.02 | 4,290,824,000 | 2,569,680 | 2.490 | 2024-07-08 |
| 177 | 2024-07-09 | 1,030,000 | -6,000 | 0.02 | 4,290,824,000 | 2,657,400 | 2.580 | 2024-07-05 |
| 178 | 2024-07-05 | 1,036,000 | 10,000 | 0.02 | 4,290,824,000 | 2,766,120 | 2.670 | 2024-07-03 |
| 179 | 2024-07-04 | 1,026,000 | 2,000 | 0.02 | 4,290,824,000 | 2,677,860 | 2.610 | 2024-07-02 |
| 180 | 2024-07-03 | 1,024,000 | 56,000 | 0.02 | 4,290,824,000 | 2,611,200 | 2.550 | 2024-06-28 |
| 181 | 2024-07-02 | 968,000 | -18,000 | 0.02 | 4,290,824,000 | 2,361,920 | 2.440 | 2024-06-27 |
| 182 | 2024-06-27 | 986,000 | -500,000 | 0.02 | 4,290,824,000 | 2,563,600 | 2.600 | 2024-06-25 |
| 183 | 2024-06-26 | 1,486,000 | -30,000 | 0.03 | 4,290,824,000 | 3,908,180 | 2.630 | 2024-06-24 |
| 184 | 2024-06-25 | 1,516,000 | 2,000 | 0.04 | 4,290,824,000 | 3,971,920 | 2.620 | 2024-06-21 |
| 185 | 2024-06-24 | 1,514,000 | -52,000 | 0.04 | 4,290,824,000 | 4,087,800 | 2.700 | 2024-06-20 |
| 186 | 2024-06-20 | 1,566,000 | 42,000 | 0.04 | 4,290,824,000 | 4,322,160 | 2.760 | 2024-06-18 |
| 187 | 2024-06-19 | 1,524,000 | -12,000 | 0.04 | 4,290,824,000 | 4,160,520 | 2.730 | 2024-06-17 |
| 188 | 2024-06-18 | 1,536,000 | 18,000 | 0.04 | 4,290,824,000 | 4,331,520 | 2.820 | 2024-06-14 |
| 189 | 2024-06-17 | 1,518,000 | 200,000 | 0.04 | 4,290,824,000 | 4,417,380 | 2.910 | 2024-06-13 |
| 190 | 2024-06-14 | 1,318,000 | -2,000 | 0.03 | 4,290,824,000 | 3,809,020 | 2.890 | 2024-06-12 |
| 191 | 2024-06-13 | 1,320,000 | 240,000 | 0.03 | 4,290,824,000 | 3,801,600 | 2.880 | 2024-06-11 |
| 192 | 2024-06-12 | 1,080,000 | -1,718,000 | 0.03 | 4,290,824,000 | 3,261,600 | 3.020 | 2024-06-07 |
| 193 | 2024-06-06 | 2,798,000 | 2,000 | 0.07 | 4,290,824,000 | 7,638,540 | 2.730 | 2024-06-04 |
| 194 | 2024-06-04 | 2,796,000 | 4,000 | 0.07 | 4,290,824,000 | 7,185,720 | 2.570 | 2024-05-31 |
| 195 | 2024-06-03 | 2,792,000 | 4,000 | 0.07 | 4,290,824,000 | 7,538,400 | 2.700 | 2024-05-30 |
| 196 | 2024-05-31 | 2,788,000 | -18,000 | 0.06 | 4,290,824,000 | 7,332,440 | 2.630 | 2024-05-29 |
| 197 | 2024-05-28 | 2,806,000 | 12,000 | 0.07 | 4,290,824,000 | 7,155,300 | 2.550 | 2024-05-24 |
| 198 | 2024-05-27 | 2,794,000 | 96,000 | 0.07 | 4,290,824,000 | 7,040,880 | 2.520 | 2024-05-23 |
| 199 | 2024-05-24 | 2,698,000 | 70,000 | 0.06 | 4,290,824,000 | 6,960,840 | 2.580 | 2024-05-22 |
| 200 | 2024-05-23 | 2,628,000 | 2,000 | 0.06 | 4,290,824,000 | 6,727,680 | 2.560 | 2024-05-21 |
| 201 | 2024-05-22 | 2,626,000 | 6,000 | 0.06 | 4,290,824,000 | 6,906,380 | 2.630 | 2024-05-20 |
| 202 | 2024-05-20 | 2,620,000 | -10,000 | 0.06 | 4,290,824,000 | 6,681,000 | 2.550 | 2024-05-16 |
| 203 | 2024-05-17 | 2,630,000 | -16,000 | 0.06 | 4,290,824,000 | 6,759,100 | 2.570 | 2024-05-14 |
| 204 | 2024-05-16 | 2,646,000 | -1,218,000 | 0.06 | 4,290,824,000 | 6,906,060 | 2.610 | 2024-05-13 |
| 205 | 2024-05-14 | 3,864,000 | -20,000 | 0.09 | 4,290,824,000 | 9,853,200 | 2.550 | 2024-05-10 |
| 206 | 2024-05-13 | 3,884,000 | -140,000 | 0.09 | 4,290,824,000 | 9,632,320 | 2.480 | 2024-05-09 |
| 207 | 2024-05-10 | 4,024,000 | 116,000 | 0.09 | 4,290,824,000 | 9,577,120 | 2.380 | 2024-05-08 |
| 208 | 2024-05-09 | 3,908,000 | -4,000 | 0.09 | 4,290,824,000 | 9,457,360 | 2.420 | 2024-05-07 |
| 209 | 2024-05-08 | 3,912,000 | -40,000 | 0.09 | 4,290,824,000 | 9,506,160 | 2.430 | 2024-05-06 |
| 210 | 2024-05-07 | 3,952,000 | -52,000 | 0.09 | 4,290,824,000 | 9,326,720 | 2.360 | 2024-05-03 |
| 211 | 2024-05-03 | 4,004,000 | -10,000 | 0.09 | 4,290,824,000 | 9,369,360 | 2.340 | 2024-04-30 |
| 212 | 2024-05-02 | 4,014,000 | -6,000 | 0.09 | 4,290,824,000 | 9,192,060 | 2.290 | 2024-04-29 |
| 213 | 2024-04-30 | 4,020,000 | -44,000 | 0.09 | 4,290,824,000 | 9,487,200 | 2.360 | 2024-04-26 |
| 214 | 2024-04-29 | 4,064,000 | 24,000 | 0.09 | 4,290,824,000 | 9,509,760 | 2.340 | 2024-04-25 |
| 215 | 2024-04-26 | 4,040,000 | -204,000 | 0.09 | 4,290,824,000 | 9,372,800 | 2.320 | 2024-04-24 |
| 216 | 2024-04-25 | 4,244,000 | 204,000 | 0.10 | 4,290,824,000 | 9,549,000 | 2.250 | 2024-04-23 |
| 217 | 2024-04-24 | 4,040,000 | -30,000 | 0.09 | 4,290,824,000 | 9,090,000 | 2.250 | 2024-04-22 |
| 218 | 2024-04-19 | 4,070,000 | 38,000 | 0.09 | 4,290,824,000 | 9,279,600 | 2.280 | 2024-04-17 |
| 219 | 2024-04-18 | 4,032,000 | -40,000 | 0.09 | 4,290,824,000 | 8,870,400 | 2.200 | 2024-04-16 |
| 220 | 2024-04-17 | 4,072,000 | -112,000 | 0.09 | 4,290,824,000 | 9,243,440 | 2.270 | 2024-04-15 |
| 221 | 2024-04-16 | 4,184,000 | -50,000 | 0.10 | 4,290,824,000 | 9,623,200 | 2.300 | 2024-04-12 |
| 222 | 2024-04-15 | 4,234,000 | 40,000 | 0.10 | 4,290,824,000 | 9,738,200 | 2.300 | 2024-04-11 |
| 223 | 2024-04-12 | 4,194,000 | -38,000 | 0.10 | 4,290,824,000 | 9,059,040 | 2.160 | 2024-04-10 |
| 224 | 2024-04-11 | 4,232,000 | 128,000 | 0.10 | 4,290,824,000 | 8,802,560 | 2.080 | 2024-04-09 |
| 225 | 2024-04-10 | 4,104,000 | -130,000 | 0.10 | 4,290,824,000 | 8,577,360 | 2.090 | 2024-04-08 |
| 226 | 2024-04-09 | 4,234,000 | 178,000 | 0.10 | 4,290,824,000 | 8,510,340 | 2.010 | 2024-04-05 |
| 227 | 2024-04-08 | 4,056,000 | -50,000 | 0.09 | 4,290,824,000 | 8,517,600 | 2.100 | 2024-04-03 |
| 228 | 2024-04-05 | 4,106,000 | 50,000 | 0.10 | 4,290,824,000 | 8,458,360 | 2.060 | 2024-04-02 |
| 229 | 2024-04-03 | 4,056,000 | 10,000 | 0.09 | 4,290,824,000 | 8,395,920 | 2.070 | 2024-03-28 |
| 230 | 2024-03-27 | 4,046,000 | -20,000 | 0.09 | 4,290,824,000 | 8,375,220 | 2.070 | 2024-03-25 |
| 231 | 2024-03-26 | 4,066,000 | -50,000 | 0.09 | 4,290,824,000 | 8,416,620 | 2.070 | 2024-03-22 |
| 232 | 2024-03-25 | 4,116,000 | -50,000 | 0.10 | 4,290,824,000 | 8,355,480 | 2.030 | 2024-03-21 |
| 233 | 2024-03-22 | 4,166,000 | 2,000 | 0.10 | 4,290,824,000 | 8,373,660 | 2.010 | 2024-03-20 |
| 234 | 2024-03-20 | 4,164,000 | -14,000 | 0.10 | 4,290,824,000 | 8,702,760 | 2.090 | 2024-03-18 |
| 235 | 2024-03-18 | 4,178,000 | -4,000 | 0.10 | 4,290,824,000 | 8,940,920 | 2.140 | 2024-03-14 |
| 236 | 2024-03-15 | 4,182,000 | -18,000 | 0.10 | 4,290,824,000 | 8,656,740 | 2.070 | 2024-03-13 |
| 237 | 2024-03-14 | 4,200,000 | 18,000 | 0.10 | 4,290,824,000 | 8,652,000 | 2.060 | 2024-03-12 |
| 238 | 2024-03-12 | 4,182,000 | -12,000 | 0.10 | 4,290,824,000 | 8,573,100 | 2.050 | 2024-03-08 |
| 239 | 2024-03-08 | 4,194,000 | -8,000 | 0.10 | 4,290,824,000 | 8,220,240 | 1.960 | 2024-03-06 |
| 240 | 2024-03-05 | 4,202,000 | -18,000 | 0.10 | 4,290,824,000 | 8,109,860 | 1.930 | 2024-03-01 |
| 241 | 2024-03-04 | 4,220,000 | 190,000 | 0.10 | 4,290,824,000 | 8,186,800 | 1.940 | 2024-02-29 |
| 242 | 2024-03-01 | 4,030,000 | 18,000 | 0.09 | 4,290,824,000 | 7,737,600 | 1.920 | 2024-02-28 |
| 243 | 2024-02-26 | 4,012,000 | -316,000 | 0.09 | 4,290,824,000 | 7,823,400 | 1.950 | 2024-02-22 |
| 244 | 2024-02-23 | 4,328,000 | -120,000 | 0.10 | 4,290,824,000 | 7,920,240 | 1.830 | 2024-02-21 |
| 245 | 2024-02-22 | 4,448,000 | -184,000 | 0.10 | 4,290,824,000 | 8,095,360 | 1.820 | 2024-02-20 |
| 246 | 2024-02-21 | 4,632,000 | -4,000 | 0.11 | 4,290,824,000 | 8,291,280 | 1.790 | 2024-02-19 |
| 247 | 2024-02-20 | 4,636,000 | 8,000 | 0.11 | 4,290,824,000 | 8,298,440 | 1.790 | 2024-02-16 |
| 248 | 2024-02-19 | 4,628,000 | 46,000 | 0.11 | 4,290,824,000 | 8,052,720 | 1.740 | 2024-02-15 |
| 249 | 2024-02-16 | 4,582,000 | 576,000 | 0.11 | 4,290,824,000 | 8,018,500 | 1.750 | 2024-02-14 |
| 250 | 2024-02-15 | 4,006,000 | -56,000 | 0.09 | 4,290,824,000 | 7,250,860 | 1.810 | 2024-02-08 |
| 251 | 2024-02-14 | 4,062,000 | 6,000 | 0.09 | 4,290,824,000 | 7,392,840 | 1.820 | 2024-02-07 |
| 252 | 2024-02-08 | 4,056,000 | -40,000 | 0.09 | 4,290,824,000 | 7,300,800 | 1.800 | 2024-02-06 |
| 253 | 2024-02-07 | 4,096,000 | 42,000 | 0.10 | 4,290,824,000 | 7,086,080 | 1.730 | 2024-02-05 |
| 254 | 2024-02-06 | 4,054,000 | 6,000 | 0.09 | 4,290,824,000 | 7,094,500 | 1.750 | 2024-02-02 |
| 255 | 2024-02-05 | 4,048,000 | 6,000 | 0.09 | 4,290,824,000 | 7,245,920 | 1.790 | 2024-02-01 |
| 256 | 2024-02-02 | 4,042,000 | -8,000 | 0.09 | 4,290,824,000 | 7,356,440 | 1.820 | 2024-01-31 |
| 257 | 2024-02-01 | 4,050,000 | 10,000 | 0.09 | 4,290,824,000 | 7,290,000 | 1.800 | 2024-01-30 |
| 258 | 2024-01-30 | 4,040,000 | 30,000 | 0.09 | 4,290,824,000 | 7,474,000 | 1.850 | 2024-01-26 |
| 259 | 2024-01-24 | 4,010,000 | -92,000 | 0.09 | 4,290,824,000 | 6,656,600 | 1.660 | 2024-01-22 |
| 260 | 2024-01-23 | 4,102,000 | -66,000 | 0.10 | 4,290,824,000 | 7,219,520 | 1.760 | 2024-01-19 |
| 261 | 2024-01-22 | 4,168,000 | -10,000 | 0.10 | 4,290,824,000 | 7,627,440 | 1.830 | 2024-01-18 |
| 262 | 2024-01-19 | 4,178,000 | 20,000 | 0.10 | 4,290,824,000 | 7,687,520 | 1.840 | 2024-01-17 |
| 263 | 2024-01-18 | 4,158,000 | 84,000 | 0.10 | 4,290,824,000 | 7,941,780 | 1.910 | 2024-01-16 |
| 264 | 2024-01-17 | 4,074,000 | 10,000 | 0.09 | 4,290,824,000 | 7,944,300 | 1.950 | 2024-01-15 |
| 265 | 2024-01-16 | 4,064,000 | 12,000 | 0.09 | 4,290,824,000 | 7,843,520 | 1.930 | 2024-01-12 |
| 266 | 2024-01-15 | 4,052,000 | 88,000 | 0.09 | 4,290,824,000 | 8,104,000 | 2.000 | 2024-01-11 |
| 267 | 2024-01-12 | 3,964,000 | -78,000 | 0.09 | 4,290,824,000 | 7,809,080 | 1.970 | 2024-01-10 |
| 268 | 2024-01-11 | 4,042,000 | -46,000 | 0.09 | 4,290,824,000 | 8,084,000 | 2.000 | 2024-01-09 |
| 269 | 2024-01-10 | 4,088,000 | 26,000 | 0.10 | 4,290,824,000 | 8,053,360 | 1.970 | 2024-01-08 |
| 270 | 2024-01-09 | 4,062,000 | 32,000 | 0.09 | 4,290,824,000 | 8,164,620 | 2.010 | 2024-01-05 |
| 271 | 2024-01-04 | 4,030,000 | 8,000 | 0.09 | 4,290,824,000 | 8,060,000 | 2.000 | 2024-01-02 |
| 272 | 2024-01-03 | 4,022,000 | -52,000 | 0.09 | 4,290,824,000 | 8,084,220 | 2.010 | 2023-12-29 |
| 273 | 2024-01-02 | 4,074,000 | -10,000 | 0.09 | 4,290,824,000 | 7,903,560 | 1.940 | 2023-12-28 |
| 274 | 2023-12-29 | 4,084,000 | 14,000 | 0.10 | 4,290,824,000 | 7,718,760 | 1.890 | 2023-12-27 |
| 275 | 2023-12-22 | 4,070,000 | 60,000 | 0.09 | 4,290,824,000 | 7,692,300 | 1.890 | 2023-12-20 |
| 276 | 2023-12-19 | 4,010,000 | -2,000 | 0.09 | 4,290,824,000 | 7,619,000 | 1.900 | 2023-12-15 |
| 277 | 2023-12-18 | 4,012,000 | 2,000 | 0.09 | 4,290,824,000 | 7,462,320 | 1.860 | 2023-12-14 |
| 278 | 2023-12-15 | 4,010,000 | 10,000 | 0.09 | 4,290,824,000 | 7,378,400 | 1.840 | 2023-12-13 |
| 279 | 2023-12-11 | 4,000,000 | -10,000 | 0.09 | 4,290,824,000 | 7,480,000 | 1.870 | 2023-12-07 |
| 280 | 2023-12-07 | 4,010,000 | 4,000 | 0.09 | 4,290,824,000 | 7,378,400 | 1.840 | 2023-12-05 |
| 281 | 2023-12-01 | 4,006,000 | -26,000 | 0.09 | 4,290,824,000 | 7,531,280 | 1.880 | 2023-11-29 |
| 282 | 2023-11-28 | 4,032,000 | -46,000 | 0.09 | 4,290,824,000 | 7,943,040 | 1.970 | 2023-11-24 |
| 283 | 2023-11-27 | 4,078,000 | -8,000 | 0.10 | 4,290,824,000 | 8,156,000 | 2.000 | 2023-11-23 |
| 284 | 2023-11-23 | 4,086,000 | -28,000 | 0.10 | 4,290,824,000 | 8,172,000 | 2.000 | 2023-11-21 |
| 285 | 2023-11-17 | 4,114,000 | -32,000 | 0.10 | 4,290,824,000 | 8,433,700 | 2.050 | 2023-11-15 |
| 286 | 2023-11-15 | 4,146,000 | -10,000 | 0.10 | 4,290,824,000 | 8,209,080 | 1.980 | 2023-11-13 |
| 287 | 2023-11-14 | 4,156,000 | -6,000 | 0.10 | 4,290,824,000 | 8,104,200 | 1.950 | 2023-11-10 |
| 288 | 2023-11-13 | 4,162,000 | 30,000 | 0.10 | 4,290,824,000 | 8,240,760 | 1.980 | 2023-11-09 |
| 289 | 2023-11-10 | 4,132,000 | 20,000 | 0.10 | 4,290,824,000 | 8,346,640 | 2.020 | 2023-11-08 |
| 290 | 2023-11-08 | 4,112,000 | 20,000 | 0.10 | 4,290,824,000 | 8,429,600 | 2.050 | 2023-11-06 |
| 291 | 2023-10-30 | 4,092,000 | -100,000 | 0.10 | 4,290,824,000 | 8,347,680 | 2.040 | 2023-10-26 |
| 292 | 2023-10-27 | 4,192,000 | -20,000 | 0.10 | 4,290,824,000 | 8,300,160 | 1.980 | 2023-10-25 |
| 293 | 2023-10-25 | 4,212,000 | -8,000 | 0.10 | 4,290,824,000 | 8,508,240 | 2.020 | 2023-10-20 |
| 294 | 2023-10-24 | 4,220,000 | 8,000 | 0.10 | 4,290,824,000 | 8,524,400 | 2.020 | 2023-10-19 |
| 295 | 2023-10-20 | 4,212,000 | 10,000 | 0.10 | 4,290,824,000 | 8,634,600 | 2.050 | 2023-10-18 |
| 296 | 2023-10-17 | 4,202,000 | 4,000 | 0.10 | 4,290,824,000 | 8,824,200 | 2.100 | 2023-10-13 |
| 297 | 2023-10-16 | 4,198,000 | 6,000 | 0.10 | 4,290,824,000 | 8,983,720 | 2.140 | 2023-10-12 |
| 298 | 2023-10-13 | 4,192,000 | 6,000 | 0.10 | 4,290,824,000 | 8,887,040 | 2.120 | 2023-10-11 |
| 299 | 2023-10-09 | 4,186,000 | -2,000 | 0.10 | 4,290,824,000 | 8,162,700 | 1.950 | 2023-10-05 |
| 300 | 2023-10-06 | 4,188,000 | 4,000 | 0.10 | 4,290,824,000 | 8,250,360 | 1.970 | 2023-10-04 |
| 301 | 2023-10-05 | 4,184,000 | 18,000 | 0.10 | 4,290,824,000 | 8,409,840 | 2.010 | 2023-10-03 |
| 302 | 2023-10-04 | 4,166,000 | 6,000 | 0.10 | 4,290,824,000 | 8,665,280 | 2.080 | 2023-09-29 |
| 303 | 2023-09-29 | 4,160,000 | 44,000 | 0.10 | 4,290,824,000 | 8,652,800 | 2.080 | 2023-09-27 |
| 304 | 2023-09-28 | 4,116,000 | -20,000 | 0.10 | 4,290,824,000 | 8,478,960 | 2.060 | 2023-09-26 |
| 305 | 2023-09-27 | 4,136,000 | -6,000 | 0.10 | 4,290,824,000 | 8,602,880 | 2.080 | 2023-09-25 |
| 306 | 2023-09-26 | 4,142,000 | 10,000 | 0.10 | 4,290,824,000 | 8,863,880 | 2.140 | 2023-09-22 |
| 307 | 2023-09-22 | 4,132,000 | 70,000 | 0.10 | 4,290,824,000 | 8,883,800 | 2.150 | 2023-09-20 |
| 308 | 2023-09-21 | 4,062,000 | 40,000 | 0.09 | 4,290,824,000 | 9,098,880 | 2.240 | 2023-09-19 |
| 309 | 2023-09-19 | 4,022,000 | -8,000 | 0.09 | 4,290,824,000 | 8,727,740 | 2.170 | 2023-09-15 |
| 310 | 2023-09-18 | 4,030,000 | -6,000 | 0.09 | 4,290,824,000 | 8,624,200 | 2.140 | 2023-09-14 |
| 311 | 2023-09-15 | 4,036,000 | 6,000 | 0.09 | 4,290,824,000 | 8,596,680 | 2.130 | 2023-09-13 |
| 312 | 2023-09-13 | 4,030,000 | 34,000 | 0.09 | 4,290,824,000 | 8,583,900 | 2.130 | 2023-09-11 |
| 313 | 2023-09-11 | 3,996,000 | -244,000 | 0.09 | 4,290,824,000 | 8,551,440 | 2.140 | 2023-09-06 |
| 314 | 2023-09-07 | 4,240,000 | -36,000 | 0.10 | 4,290,824,000 | 9,158,400 | 2.160 | 2023-09-05 |
| 315 | 2023-09-06 | 4,276,000 | 50,000 | 0.10 | 4,290,824,000 | 9,150,640 | 2.140 | 2023-09-04 |
| 316 | 2023-09-05 | 4,226,000 | 50,000 | 0.10 | 4,290,824,000 | 8,916,860 | 2.110 | 2023-08-31 |
| 317 | 2023-09-04 | 4,176,000 | 58,000 | 0.10 | 4,290,824,000 | 8,853,120 | 2.120 | 2023-08-30 |
| 318 | 2023-08-31 | 4,118,000 | -58,000 | 0.10 | 4,290,824,000 | 9,018,420 | 2.190 | 2023-08-29 |
| 319 | 2023-08-30 | 4,176,000 | -40,000 | 0.10 | 4,290,824,000 | 9,020,160 | 2.160 | 2023-08-28 |
| 320 | 2023-08-29 | 4,216,000 | 10,000 | 0.10 | 4,290,824,000 | 9,064,400 | 2.150 | 2023-08-25 |
| 321 | 2023-08-24 | 4,206,000 | -18,000 | 0.10 | 4,290,824,000 | 8,832,600 | 2.100 | 2023-08-22 |
| 322 | 2023-08-23 | 4,224,000 | 202,000 | 0.10 | 4,290,824,000 | 8,743,680 | 2.070 | 2023-08-21 |
| 323 | 2023-08-22 | 4,022,000 | -46,000 | 0.09 | 4,290,824,000 | 8,526,640 | 2.120 | 2023-08-18 |
| 324 | 2023-08-21 | 4,068,000 | -18,000 | 0.09 | 4,290,824,000 | 8,624,160 | 2.120 | 2023-08-17 |
| 325 | 2023-08-18 | 4,086,000 | -40,000 | 0.10 | 4,290,824,000 | 8,662,320 | 2.120 | 2023-08-16 |
| 326 | 2023-08-17 | 4,126,000 | 16,000 | 0.10 | 4,290,824,000 | 8,829,640 | 2.140 | 2023-08-15 |
| 327 | 2023-08-16 | 4,110,000 | 10,000 | 0.10 | 4,290,824,000 | 8,754,300 | 2.130 | 2023-08-14 |
| 328 | 2023-08-15 | 4,100,000 | 128,000 | 0.10 | 4,290,824,000 | 8,897,000 | 2.170 | 2023-08-11 |
| 329 | 2023-08-14 | 3,972,000 | -48,000 | 0.09 | 4,290,824,000 | 8,738,400 | 2.200 | 2023-08-10 |
| 330 | 2023-08-10 | 4,020,000 | 108,000 | 0.09 | 4,290,824,000 | 8,844,000 | 2.200 | 2023-08-08 |
| 331 | 2023-08-08 | 3,912,000 | 10,000 | 0.09 | 4,290,824,000 | 8,762,880 | 2.240 | 2023-08-04 |
| 332 | 2023-08-04 | 3,902,000 | -88,000 | 0.09 | 4,290,824,000 | 8,662,440 | 2.220 | 2023-08-02 |
| 333 | 2023-08-03 | 3,990,000 | -40,000 | 0.09 | 4,290,824,000 | 9,017,400 | 2.260 | 2023-08-01 |
| 334 | 2023-08-02 | 4,030,000 | 90,000 | 0.09 | 4,290,824,000 | 9,067,500 | 2.250 | 2023-07-31 |
| 335 | 2023-07-31 | 3,940,000 | 68,000 | 0.09 | 4,290,824,000 | 8,589,200 | 2.180 | 2023-07-27 |
| 336 | 2023-07-28 | 3,872,000 | 14,000 | 0.09 | 4,290,824,000 | 8,440,960 | 2.180 | 2023-07-26 |
| 337 | 2023-07-27 | 3,858,000 | 36,000 | 0.09 | 4,290,824,000 | 8,294,700 | 2.150 | 2023-07-25 |
| 338 | 2023-07-26 | 3,822,000 | 18,000 | 0.09 | 4,290,824,000 | 8,217,300 | 2.150 | 2023-07-24 |
| 339 | 2023-07-25 | 3,804,000 | -80,000 | 0.09 | 4,290,824,000 | 8,140,560 | 2.140 | 2023-07-21 |
| 340 | 2023-07-21 | 3,884,000 | 98,000 | 0.09 | 4,290,824,000 | 8,544,800 | 2.200 | 2023-07-19 |
| 341 | 2023-07-18 | 3,786,000 | -8,000 | 0.09 | 4,290,824,000 | 8,480,640 | 2.240 | 2023-07-13 |
| 342 | 2023-07-14 | 3,794,000 | 28,000 | 0.09 | 4,290,824,000 | 8,422,680 | 2.220 | 2023-07-12 |
| 343 | 2023-07-13 | 3,766,000 | 20,000 | 0.09 | 4,290,824,000 | 8,247,540 | 2.190 | 2023-07-11 |
| 344 | 2023-07-12 | 3,746,000 | 10,000 | 0.09 | 4,290,824,000 | 8,091,360 | 2.160 | 2023-07-10 |
| 345 | 2023-07-06 | 3,736,000 | -78,000 | 0.09 | 4,290,824,000 | 8,219,200 | 2.200 | 2023-07-04 |
| 346 | 2023-07-05 | 3,814,000 | 84,000 | 0.09 | 4,290,824,000 | 8,467,080 | 2.220 | 2023-07-03 |
| 347 | 2023-07-04 | 3,730,000 | 4,000 | 0.09 | 4,290,824,000 | 8,131,400 | 2.180 | 2023-06-30 |
| 348 | 2023-06-29 | 3,726,000 | 6,000 | 0.09 | 4,290,824,000 | 8,159,940 | 2.190 | 2023-06-27 |
| 349 | 2023-06-28 | 3,720,000 | -350,000 | 0.09 | 4,290,824,000 | 8,109,600 | 2.180 | 2023-06-26 |
| 350 | 2023-06-27 | 4,070,000 | 1,208,000 | 0.09 | 4,290,824,000 | 8,587,700 | 2.110 | 2023-06-23 |
| 351 | 2023-06-26 | 2,862,000 | 100,000 | 0.07 | 4,290,824,000 | 6,353,640 | 2.220 | 2023-06-21 |
| 352 | 2023-06-23 | 2,762,000 | 98,000 | 0.06 | 4,290,824,000 | 6,214,500 | 2.250 | 2023-06-20 |
| 353 | 2023-06-19 | 2,664,000 | 2,000 | 0.06 | 4,290,824,000 | 5,994,000 | 2.250 | 2023-06-15 |
| 354 | 2023-06-14 | 2,662,000 | 30,000 | 0.06 | 4,290,824,000 | 5,962,880 | 2.240 | 2023-06-12 |
| 355 | 2023-06-13 | 2,632,000 | -98,000 | 0.06 | 4,290,824,000 | 6,027,280 | 2.290 | 2023-06-09 |
| 356 | 2023-06-12 | 2,730,000 | 4,000 | 0.06 | 4,290,824,000 | 6,087,900 | 2.230 | 2023-06-08 |
| 357 | 2023-06-09 | 2,726,000 | 70,000 | 0.06 | 4,290,824,000 | 6,078,980 | 2.230 | 2023-06-07 |
| 358 | 2023-06-07 | 2,656,000 | 50,000 | 0.06 | 4,290,824,000 | 6,241,600 | 2.350 | 2023-06-05 |
| 359 | 2023-06-06 | 2,606,000 | -80,000 | 0.06 | 4,290,824,000 | 6,150,160 | 2.360 | 2023-06-02 |
| 360 | 2023-06-05 | 2,686,000 | 90,000 | 0.06 | 4,290,824,000 | 6,204,660 | 2.310 | 2023-06-01 |
| 361 | 2023-06-02 | 2,596,000 | -4,000 | 0.06 | 4,290,824,000 | 6,022,720 | 2.320 | 2023-05-31 |
| 362 | 2023-05-30 | 2,600,000 | -10,000 | 0.06 | 4,290,824,000 | 6,214,000 | 2.390 | 2023-05-25 |
| 363 | 2023-05-29 | 2,610,000 | 10,000 | 0.06 | 4,290,824,000 | 6,394,500 | 2.450 | 2023-05-24 |
| 364 | 2023-05-25 | 2,600,000 | -120,000 | 0.06 | 4,290,824,000 | 6,578,000 | 2.530 | 2023-05-23 |
| 365 | 2023-05-24 | 2,720,000 | -90,000 | 0.06 | 4,290,824,000 | 6,963,200 | 2.560 | 2023-05-22 |
| 366 | 2023-05-22 | 2,810,000 | -10,000 | 0.07 | 4,290,824,000 | 7,165,500 | 2.550 | 2023-05-18 |
| 367 | 2023-05-19 | 2,820,000 | -186,000 | 0.07 | 4,290,824,000 | 7,191,000 | 2.550 | 2023-05-17 |
| 368 | 2023-05-18 | 3,006,000 | 16,000 | 0.07 | 4,290,824,000 | 7,635,240 | 2.540 | 2023-05-16 |
| 369 | 2023-05-17 | 2,990,000 | 160,000 | 0.07 | 4,290,824,000 | 7,594,600 | 2.540 | 2023-05-15 |
| 370 | 2023-05-16 | 2,830,000 | 110,000 | 0.07 | 4,290,824,000 | 7,188,200 | 2.540 | 2023-05-12 |
| 371 | 2023-05-15 | 2,720,000 | -90,000 | 0.06 | 4,290,824,000 | 6,990,400 | 2.570 | 2023-05-11 |
| 372 | 2023-05-12 | 2,810,000 | 80,000 | 0.07 | 4,290,824,000 | 7,053,100 | 2.510 | 2023-05-10 |
| 373 | 2023-05-11 | 2,730,000 | -96,000 | 0.06 | 4,290,824,000 | 6,906,900 | 2.530 | 2023-05-09 |
| 374 | 2023-05-08 | 2,826,000 | -228,000 | 0.07 | 4,290,824,000 | 6,923,700 | 2.450 | 2023-05-04 |
| 375 | 2023-05-05 | 3,054,000 | 48,000 | 0.07 | 4,290,824,000 | 7,237,980 | 2.370 | 2023-05-03 |
| 376 | 2023-05-03 | 3,006,000 | 98,000 | 0.07 | 4,290,824,000 | 7,454,880 | 2.480 | 2023-04-28 |
| 377 | 2023-04-27 | 2,908,000 | -12,000 | 0.07 | 4,290,824,000 | 7,124,600 | 2.450 | 2023-04-25 |
| 378 | 2023-04-26 | 2,920,000 | 116,000 | 0.07 | 4,290,824,000 | 7,358,400 | 2.520 | 2023-04-24 |
| 379 | 2023-04-25 | 2,804,000 | 80,000 | 0.07 | 4,290,824,000 | 7,010,000 | 2.500 | 2023-04-21 |
| 380 | 2023-04-24 | 2,724,000 | 2,000 | 0.06 | 4,290,824,000 | 6,837,240 | 2.510 | 2023-04-20 |
| 381 | 2023-04-18 | 2,722,000 | 100,000 | 0.06 | 4,290,824,000 | 7,022,760 | 2.580 | 2023-04-14 |
| 382 | 2023-04-14 | 2,622,000 | 42,000 | 0.06 | 4,290,824,000 | 6,502,560 | 2.480 | 2023-04-12 |
| 383 | 2023-04-13 | 2,580,000 | -70,000 | 0.06 | 4,290,824,000 | 6,398,400 | 2.480 | 2023-04-11 |
| 384 | 2023-04-06 | 2,650,000 | -88,000 | 0.06 | 4,290,824,000 | 6,492,500 | 2.450 | 2023-04-03 |
| 385 | 2023-04-04 | 2,738,000 | 68,000 | 0.06 | 4,290,824,000 | 6,817,620 | 2.490 | 2023-03-31 |
| 386 | 2023-04-03 | 2,670,000 | -34,000 | 0.06 | 4,290,824,000 | 6,621,600 | 2.480 | 2023-03-30 |
| 387 | 2023-03-31 | 2,704,000 | 30,000 | 0.06 | 4,290,824,000 | 6,570,720 | 2.430 | 2023-03-29 |
| 388 | 2023-03-30 | 2,674,000 | -2,000 | 0.06 | 4,290,824,000 | 6,685,000 | 2.500 | 2023-03-28 |
| 389 | 2023-03-29 | 2,676,000 | 494,000 | 0.06 | 4,290,824,000 | 6,770,280 | 2.530 | 2023-03-27 |
| 390 | 2023-03-28 | 2,182,000 | 300,000 | 0.05 | 4,290,824,000 | 5,498,640 | 2.520 | 2023-03-24 |
| 391 | 2023-03-27 | 1,882,000 | 90,000 | 0.04 | 4,290,824,000 | 4,874,380 | 2.590 | 2023-03-23 |
| 392 | 2023-03-24 | 1,792,000 | 62,000 | 0.04 | 4,290,824,000 | 4,623,360 | 2.580 | 2023-03-22 |
| 393 | 2023-03-20 | 1,730,000 | 10,000 | 0.04 | 4,290,824,000 | 4,532,600 | 2.620 | 2023-03-16 |
| 394 | 2023-03-17 | 1,720,000 | -2,000 | 0.04 | 4,290,824,000 | 4,540,800 | 2.640 | 2023-03-15 |
| 395 | 2023-03-15 | 1,722,000 | 20,000 | 0.04 | 4,290,824,000 | 4,546,080 | 2.640 | 2023-03-13 |
| 396 | 2023-03-14 | 1,702,000 | 406,000 | 0.04 | 4,290,824,000 | 4,561,360 | 2.680 | 2023-03-10 |
| 397 | 2023-03-10 | 1,296,000 | 30,000 | 0.03 | 4,290,824,000 | 3,667,680 | 2.830 | 2023-03-08 |
| 398 | 2023-03-09 | 1,266,000 | -8,000 | 0.03 | 4,290,824,000 | 3,633,420 | 2.870 | 2023-03-07 |
| 399 | 2023-03-08 | 1,274,000 | -10,000 | 0.03 | 4,290,824,000 | 3,720,080 | 2.920 | 2023-03-06 |
| 400 | 2023-03-07 | 1,284,000 | 8,000 | 0.03 | 4,290,824,000 | 3,646,560 | 2.840 | 2023-03-03 |
| 401 | 2023-03-06 | 1,276,000 | -10,000 | 0.03 | 4,290,824,000 | 3,560,040 | 2.790 | 2023-03-02 |
| 402 | 2023-03-03 | 1,286,000 | 2,000 | 0.03 | 4,290,824,000 | 3,613,660 | 2.810 | 2023-03-01 |
| 403 | 2023-03-02 | 1,284,000 | -10,000 | 0.03 | 4,290,824,000 | 3,505,320 | 2.730 | 2023-02-28 |
| 404 | 2023-02-27 | 1,294,000 | 2,000 | 0.03 | 4,290,824,000 | 3,700,840 | 2.860 | 2023-02-23 |
| 405 | 2023-02-24 | 1,292,000 | -62,000 | 0.03 | 4,290,824,000 | 3,695,120 | 2.860 | 2023-02-22 |
| 406 | 2023-02-23 | 1,354,000 | 10,000 | 0.03 | 4,290,824,000 | 3,953,680 | 2.920 | 2023-02-21 |
| 407 | 2023-02-22 | 1,344,000 | -240,000 | 0.03 | 4,290,824,000 | 3,964,800 | 2.950 | 2023-02-20 |
| 408 | 2023-02-21 | 1,584,000 | 18,000 | 0.04 | 4,290,824,000 | 4,625,280 | 2.920 | 2023-02-17 |
| 409 | 2023-02-20 | 1,566,000 | -10,000 | 0.04 | 4,290,824,000 | 4,572,720 | 2.920 | 2023-02-16 |
| 410 | 2023-02-16 | 1,576,000 | -4,000 | 0.04 | 4,290,824,000 | 4,601,920 | 2.920 | 2023-02-14 |
| 411 | 2023-02-15 | 1,580,000 | -54,000 | 0.04 | 4,290,824,000 | 4,518,800 | 2.860 | 2023-02-13 |
| 412 | 2023-02-14 | 1,634,000 | 62,000 | 0.04 | 4,290,824,000 | 4,754,940 | 2.910 | 2023-02-10 |
| 413 | 2023-02-13 | 1,572,000 | 142,000 | 0.04 | 4,290,824,000 | 4,574,520 | 2.910 | 2023-02-09 |
| 414 | 2023-02-09 | 1,430,000 | -32,000 | 0.03 | 4,290,824,000 | 4,118,400 | 2.880 | 2023-02-07 |
| 415 | 2023-02-07 | 1,462,000 | -70,000 | 0.03 | 4,290,824,000 | 4,312,900 | 2.950 | 2023-02-03 |
| 416 | 2023-02-06 | 1,532,000 | 14,000 | 0.04 | 4,290,824,000 | 4,611,320 | 3.010 | 2023-02-02 |
| 417 | 2023-02-03 | 1,518,000 | -238,000 | 0.04 | 4,290,824,000 | 4,523,640 | 2.980 | 2023-02-01 |
| 418 | 2023-02-01 | 1,756,000 | 12,000 | 0.04 | 4,290,824,000 | 5,127,520 | 2.920 | 2023-01-30 |
| 419 | 2023-01-30 | 1,744,000 | 20,000 | 0.04 | 4,290,824,000 | 5,197,120 | 2.980 | 2023-01-26 |
| 420 | 2023-01-27 | 1,724,000 | -96,000 | 0.04 | 4,290,824,000 | 5,154,760 | 2.990 | 2023-01-20 |
| 421 | 2023-01-26 | 1,820,000 | 14,000 | 0.04 | 4,290,824,000 | 5,278,000 | 2.900 | 2023-01-19 |
| 422 | 2023-01-20 | 1,806,000 | -68,000 | 0.04 | 4,290,824,000 | 5,363,820 | 2.970 | 2023-01-18 |
| 423 | 2023-01-19 | 1,874,000 | 1,000,000 | 0.04 | 4,290,824,000 | 5,322,160 | 2.840 | 2023-01-17 |
| 424 | 2023-01-16 | 874,000 | -4,000 | 0.02 | 4,290,824,000 | 2,552,080 | 2.920 | 2023-01-12 |
| 425 | 2023-01-13 | 878,000 | 28,000 | 0.02 | 4,290,824,000 | 2,563,760 | 2.920 | 2023-01-11 |
| 426 | 2023-01-12 | 850,000 | -68,000 | 0.02 | 4,290,824,000 | 2,584,000 | 3.040 | 2023-01-10 |
| 427 | 2023-01-11 | 918,000 | 28,000 | 0.02 | 4,290,824,000 | 2,735,640 | 2.980 | 2023-01-09 |
| 428 | 2023-01-10 | 890,000 | 112,000 | 0.02 | 4,290,824,000 | 2,661,100 | 2.990 | 2023-01-06 |
| 429 | 2023-01-04 | 778,000 | -40,000 | 0.02 | 4,290,824,000 | 2,100,600 | 2.700 | 2022-12-30 |
| 430 | 2023-01-03 | 818,000 | 288,000 | 0.02 | 4,290,824,000 | 2,151,340 | 2.630 | 2022-12-29 |
| 431 | 2022-12-30 | 530,000 | 300,000 | 0.01 | 4,290,824,000 | 1,388,600 | 2.620 | 2022-12-28 |
| 432 | 2022-12-29 | 230,000 | 4,000 | 0.01 | 4,290,824,000 | 545,100 | 2.370 | 2022-12-23 |
| 433 | 2022-12-28 | 226,000 | -2,000 | 0.01 | 4,290,824,000 | 544,660 | 2.410 | 2022-12-22 |
| 434 | 2022-12-21 | 228,000 | 4,000 | 0.01 | 4,290,824,000 | 560,880 | 2.460 | 2022-12-19 |
| 435 | 2022-12-19 | 224,000 | 2,000 | 0.01 | 4,290,824,000 | 557,760 | 2.490 | 2022-12-15 |
| 436 | 2022-12-16 | 222,000 | 2,000 | 0.01 | 4,290,824,000 | 557,220 | 2.510 | 2022-12-14 |
| 437 | 2022-12-15 | 220,000 | 2,000 | 0.01 | 4,290,824,000 | 556,600 | 2.530 | 2022-12-13 |
| 438 | 2022-12-14 | 218,000 | -20,000 | 0.01 | 4,290,824,000 | 562,440 | 2.580 | 2022-12-12 |
| 439 | 2022-12-13 | 238,000 | -30,000 | 0.01 | 4,290,824,000 | 635,460 | 2.670 | 2022-12-09 |
| 440 | 2022-12-09 | 268,000 | 50,000 | 0.01 | 4,290,824,000 | 691,440 | 2.580 | 2022-12-07 |
| 441 | 2022-12-08 | 218,000 | -2,000 | 0.01 | 4,290,824,000 | 599,500 | 2.750 | 2022-12-06 |
| 442 | 2022-12-07 | 220,000 | 4,000 | 0.01 | 4,290,824,000 | 611,600 | 2.780 | 2022-12-05 |
| 443 | 2022-12-06 | 216,000 | -2,000 | 0.01 | 4,290,824,000 | 563,760 | 2.610 | 2022-12-02 |
| 444 | 2022-12-02 | 218,000 | 6,000 | 0.01 | 4,290,824,000 | 592,960 | 2.720 | 2022-11-30 |
| 445 | 2022-11-30 | 212,000 | -4,000 | 0.00 | 4,290,824,000 | 553,320 | 2.610 | 2022-11-28 |
| 446 | 2022-11-29 | 216,000 | -80,000 | 0.01 | 4,290,824,000 | 559,440 | 2.590 | 2022-11-25 |
| 447 | 2022-11-28 | 296,000 | -410,000 | 0.01 | 4,290,824,000 | 748,880 | 2.530 | 2022-11-24 |
| 448 | 2022-11-25 | 706,000 | 494,000 | 0.02 | 4,290,824,000 | 1,941,500 | 2.750 | 2022-11-23 |
| 449 | 2022-11-24 | 212,000 | -2,000 | 0.00 | 4,290,824,000 | 504,560 | 2.380 | 2022-11-22 |
| 450 | 2022-11-21 | 214,000 | -18,000 | 0.00 | 4,290,824,000 | 545,700 | 2.550 | 2022-11-17 |
| 451 | 2022-11-15 | 232,000 | 18,000 | 0.01 | 4,290,824,000 | 559,120 | 2.410 | 2022-11-11 |
| 452 | 2022-11-09 | 214,000 | -18,000 | 0.00 | 4,290,824,000 | 513,600 | 2.400 | 2022-11-07 |
| 453 | 2022-11-08 | 232,000 | -4,000 | 0.01 | 4,290,824,000 | 552,160 | 2.380 | 2022-11-04 |
| 454 | 2022-11-07 | 236,000 | -176,000 | 0.01 | 4,290,824,000 | 540,440 | 2.290 | 2022-11-03 |
| 455 | 2022-11-03 | 412,000 | 100,000 | 0.01 | 4,290,824,000 | 881,680 | 2.140 | 2022-11-01 |
| 456 | 2022-11-02 | 312,000 | -38,000 | 0.01 | 4,290,824,000 | 658,320 | 2.110 | 2022-10-31 |
| 457 | 2022-11-01 | 350,000 | -2,000 | 0.01 | 4,290,824,000 | 738,500 | 2.110 | 2022-10-28 |
| 458 | 2022-10-31 | 352,000 | 118,000 | 0.01 | 4,290,824,000 | 784,960 | 2.230 | 2022-10-27 |
| 459 | 2022-10-13 | 234,000 | 2,000 | 0.01 | 4,290,824,000 | 514,800 | 2.200 | 2022-10-11 |
| 460 | 2022-10-03 | 232,000 | -96,000 | 0.01 | 4,290,824,000 | 524,320 | 2.260 | 2022-09-29 |
| 461 | 2022-09-28 | 328,000 | 4,000 | 0.01 | 4,290,824,000 | 816,720 | 2.490 | 2022-09-26 |
| 462 | 2022-09-27 | 324,000 | -76,000 | 0.01 | 4,290,824,000 | 819,720 | 2.530 | 2022-09-23 |
| 463 | 2022-09-26 | 400,000 | -2,000 | 0.01 | 4,290,824,000 | 1,100,000 | 2.750 | 2022-09-22 |
| 464 | 2022-09-21 | 402,000 | 10,000 | 0.01 | 4,290,824,000 | 1,133,640 | 2.820 | 2022-09-19 |
| 465 | 2022-09-06 | 392,000 | 2,000 | 0.01 | 4,290,824,000 | 1,164,240 | 2.970 | 2022-09-02 |
| 466 | 2022-08-26 | 390,000 | -10,000 | 0.01 | 4,290,824,000 | 1,220,700 | 3.130 | 2022-08-24 |
| 467 | 2022-08-25 | 400,000 | -16,000 | 0.01 | 4,290,824,000 | 1,300,000 | 3.250 | 2022-08-23 |
| 468 | 2022-08-24 | 416,000 | 6,000 | 0.01 | 4,290,824,000 | 1,322,880 | 3.180 | 2022-08-22 |
| 469 | 2022-08-23 | 410,000 | 10,000 | 0.01 | 4,290,824,000 | 1,365,300 | 3.330 | 2022-08-19 |
| 470 | 2022-08-22 | 400,000 | 10,000 | 0.01 | 4,290,824,000 | 1,256,000 | 3.140 | 2022-08-18 |
| 471 | 2022-08-05 | 390,000 | 50,000 | 0.01 | 4,290,824,000 | 1,107,600 | 2.840 | 2022-08-03 |
| 472 | 2022-08-03 | 340,000 | -42,000 | 0.01 | 4,290,824,000 | 1,040,400 | 3.060 | 2022-08-01 |
| 473 | 2022-08-02 | 382,000 | -390,000 | 0.01 | 4,290,824,000 | 1,199,480 | 3.140 | 2022-07-29 |
| 474 | 2022-07-29 | 772,000 | -10,000 | 0.02 | 4,290,824,000 | 2,377,760 | 3.080 | 2022-07-27 |
| 475 | 2022-07-28 | 782,000 | -4,000 | 0.02 | 4,290,824,000 | 2,478,940 | 3.170 | 2022-07-26 |
| 476 | 2022-07-26 | 786,000 | 6,000 | 0.02 | 4,290,824,000 | 2,491,620 | 3.170 | 2022-07-22 |
| 477 | 2022-07-25 | 780,000 | -4,000 | 0.02 | 4,290,824,000 | 2,472,600 | 3.170 | 2022-07-21 |
| 478 | 2022-07-20 | 784,000 | 80,000 | 0.02 | 4,290,824,000 | 2,610,720 | 3.330 | 2022-07-18 |
| 479 | 2022-07-18 | 704,000 | -10,000 | 0.02 | 4,290,824,000 | 2,365,440 | 3.360 | 2022-07-14 |
| 480 | 2022-07-11 | 714,000 | 80,000 | 0.02 | 4,290,824,000 | 2,677,500 | 3.750 | 2022-07-07 |
| 481 | 2022-07-08 | 634,000 | -54,000 | 0.01 | 4,290,824,000 | 2,307,760 | 3.640 | 2022-07-06 |
| 482 | 2022-07-07 | 688,000 | -20,000 | 0.02 | 4,290,824,000 | 2,538,720 | 3.690 | 2022-07-05 |
| 483 | 2022-07-04 | 708,000 | -30,000 | 0.02 | 4,290,824,000 | 2,562,960 | 3.620 | 2022-06-29 |
| 484 | 2022-06-30 | 738,000 | 62,000 | 0.02 | 4,290,824,000 | 2,826,540 | 3.830 | 2022-06-28 |
| 485 | 2022-06-29 | 676,000 | -10,000 | 0.02 | 4,290,824,000 | 2,467,400 | 3.650 | 2022-06-27 |
| 486 | 2022-06-28 | 686,000 | 4,000 | 0.02 | 4,290,824,000 | 2,435,300 | 3.550 | 2022-06-24 |
| 487 | 2022-06-27 | 682,000 | 12,000 | 0.02 | 4,290,824,000 | 2,352,900 | 3.450 | 2022-06-23 |
| 488 | 2022-06-24 | 670,000 | 14,000 | 0.02 | 4,290,824,000 | 2,345,000 | 3.500 | 2022-06-22 |
| 489 | 2022-06-23 | 656,000 | 38,000 | 0.02 | 4,290,824,000 | 2,335,360 | 3.560 | 2022-06-21 |
| 490 | 2022-06-22 | 618,000 | 26,000 | 0.01 | 4,290,824,000 | 2,212,440 | 3.580 | 2022-06-20 |
| 491 | 2022-06-20 | 592,000 | 2,000 | 0.01 | 4,290,824,000 | 2,018,720 | 3.410 | 2022-06-16 |
| 492 | 2022-06-17 | 590,000 | 60,000 | 0.01 | 4,290,824,000 | 2,059,100 | 3.490 | 2022-06-15 |
| 493 | 2022-06-16 | 530,000 | -200,000 | 0.01 | 4,290,824,000 | 1,865,600 | 3.520 | 2022-06-14 |
| 494 | 2022-06-13 | 730,000 | 20,000 | 0.02 | 4,290,824,000 | 2,664,500 | 3.650 | 2022-06-09 |
| 495 | 2022-06-10 | 710,000 | 40,000 | 0.02 | 4,290,824,000 | 2,676,700 | 3.770 | 2022-06-08 |
| 496 | 2022-06-09 | 670,000 | -6,000 | 0.02 | 4,290,824,000 | 2,546,000 | 3.800 | 2022-06-07 |
| 497 | 2022-06-08 | 676,000 | -50,000 | 0.02 | 4,290,824,000 | 2,568,800 | 3.800 | 2022-06-06 |
| 498 | 2022-06-07 | 726,000 | 4,000 | 0.02 | 4,290,824,000 | 2,787,840 | 3.840 | 2022-06-02 |
| 499 | 2022-06-06 | 722,000 | 222,000 | 0.02 | 4,290,824,000 | 2,758,040 | 3.820 | 2022-06-01 |
| 500 | 2022-06-02 | 500,000 | 172,000 | 0.01 | 4,290,824,000 | 1,945,000 | 3.890 | 2022-05-31 |
| 501 | 2022-06-01 | 328,000 | -44,000 | 0.01 | 4,290,824,000 | 1,167,680 | 3.560 | 2022-05-30 |
| 502 | 2022-05-27 | 372,000 | 22,000 | 0.01 | 4,290,824,000 | 1,354,080 | 3.640 | 2022-05-25 |
| 503 | 2022-05-26 | 350,000 | 8,000 | 0.01 | 4,290,824,000 | 1,253,000 | 3.580 | 2022-05-24 |
| 504 | 2022-05-25 | 342,000 | -6,000 | 0.01 | 4,290,824,000 | 1,238,040 | 3.620 | 2022-05-23 |
| 505 | 2022-05-24 | 348,000 | 50,000 | 0.01 | 4,290,824,000 | 1,204,080 | 3.460 | 2022-05-20 |
| 506 | 2022-05-23 | 298,000 | -2,000 | 0.01 | 4,290,824,000 | 1,010,220 | 3.390 | 2022-05-19 |
| 507 | 2022-05-18 | 300,000 | 10,000 | 0.01 | 4,290,824,000 | 969,000 | 3.230 | 2022-05-16 |
| 508 | 2022-05-16 | 290,000 | -22,000 | 0.01 | 4,290,824,000 | 928,000 | 3.200 | 2022-05-12 |
| 509 | 2022-05-13 | 312,000 | 30,000 | 0.01 | 4,290,824,000 | 1,020,240 | 3.270 | 2022-05-11 |
| 510 | 2022-05-12 | 282,000 | -10,000 | 0.01 | 4,290,824,000 | 899,580 | 3.190 | 2022-05-10 |
| 511 | 2022-05-11 | 292,000 | 32,000 | 0.01 | 4,290,824,000 | 913,960 | 3.130 | 2022-05-06 |
| 512 | 2022-05-10 | 260,000 | -110,000 | 0.01 | 4,290,824,000 | 886,600 | 3.410 | 2022-05-05 |
| 513 | 2022-05-05 | 370,000 | -20,000 | 0.01 | 4,290,824,000 | 1,317,200 | 3.560 | 2022-05-03 |
| 514 | 2022-05-03 | 390,000 | -10,000 | 0.01 | 4,290,824,000 | 1,353,300 | 3.470 | 2022-04-28 |
| 515 | 2022-04-29 | 400,000 | -90,000 | 0.01 | 4,290,824,000 | 1,356,000 | 3.390 | 2022-04-27 |
| 516 | 2022-04-28 | 490,000 | -56,000 | 0.01 | 4,290,824,000 | 1,607,200 | 3.280 | 2022-04-26 |
| 517 | 2022-04-27 | 546,000 | -10,000 | 0.01 | 4,290,824,000 | 1,741,740 | 3.190 | 2022-04-25 |
| 518 | 2022-04-26 | 556,000 | -50,000 | 0.01 | 4,290,824,000 | 1,851,480 | 3.330 | 2022-04-22 |
| 519 | 2022-04-21 | 606,000 | -60,000 | 0.01 | 4,290,824,000 | 2,133,120 | 3.520 | 2022-04-19 |
| 520 | 2022-04-20 | 666,000 | -20,000 | 0.02 | 4,290,824,000 | 2,331,000 | 3.500 | 2022-04-14 |
| 521 | 2022-04-19 | 686,000 | -12,000 | 0.02 | 4,290,824,000 | 2,366,700 | 3.450 | 2022-04-13 |
| 522 | 2022-04-11 | 698,000 | -6,000 | 0.02 | 4,290,824,000 | 2,443,000 | 3.500 | 2022-04-07 |
| 523 | 2022-04-07 | 704,000 | -6,000 | 0.02 | 4,290,824,000 | 2,506,240 | 3.560 | 2022-04-04 |
| 524 | 2022-04-06 | 710,000 | 6,000 | 0.02 | 4,290,824,000 | 2,428,200 | 3.420 | 2022-04-01 |
| 525 | 2022-04-04 | 704,000 | 22,000 | 0.02 | 4,290,824,000 | 2,421,760 | 3.440 | 2022-03-31 |
| 526 | 2022-04-01 | 682,000 | 78,000 | 0.02 | 4,290,824,000 | 2,387,000 | 3.500 | 2022-03-30 |
| 527 | 2022-03-31 | 604,000 | 14,000 | 0.01 | 4,290,824,000 | 1,963,000 | 3.250 | 2022-03-29 |
| 528 | 2022-03-30 | 590,000 | -6,000 | 0.01 | 4,290,824,000 | 1,941,100 | 3.290 | 2022-03-28 |
| 529 | 2022-03-29 | 596,000 | 24,000 | 0.01 | 4,290,824,000 | 1,853,560 | 3.110 | 2022-03-25 |
| 530 | 2022-03-28 | 572,000 | 184,000 | 0.01 | 4,290,824,000 | 1,841,840 | 3.220 | 2022-03-24 |
| 531 | 2022-03-25 | 388,000 | 48,000 | 0.01 | 4,290,824,000 | 1,396,800 | 3.600 | 2022-03-23 |
| 532 | 2022-03-24 | 340,000 | -22,000 | 0.01 | 4,290,824,000 | 1,329,400 | 3.910 | 2022-03-22 |
| 533 | 2022-03-23 | 362,000 | -8,000 | 0.01 | 4,290,824,000 | 1,256,140 | 3.470 | 2022-03-21 |
| 534 | 2022-03-22 | 370,000 | 16,000 | 0.01 | 4,290,824,000 | 1,335,700 | 3.610 | 2022-03-18 |
| 535 | 2022-03-21 | 354,000 | -30,000 | 0.01 | 4,290,824,000 | 1,239,000 | 3.500 | 2022-03-17 |
| 536 | 2022-03-18 | 384,000 | 36,000 | 0.01 | 4,290,824,000 | 1,332,480 | 3.470 | 2022-03-16 |
| 537 | 2022-03-17 | 348,000 | -106,000 | 0.01 | 4,290,824,000 | 1,117,080 | 3.210 | 2022-03-15 |
| 538 | 2022-03-16 | 454,000 | 16,000 | 0.01 | 4,290,824,000 | 1,584,460 | 3.490 | 2022-03-14 |
| 539 | 2022-03-15 | 438,000 | 30,000 | 0.01 | 4,290,824,000 | 1,782,660 | 4.070 | 2022-03-11 |
| 540 | 2022-03-14 | 408,000 | -20,000 | 0.01 | 4,290,824,000 | 1,848,240 | 4.530 | 2022-03-10 |
| 541 | 2022-03-11 | 428,000 | 10,000 | 0.01 | 4,290,824,000 | 1,934,560 | 4.520 | 2022-03-09 |
| 542 | 2022-03-10 | 418,000 | 20,000 | 0.01 | 4,290,824,000 | 1,881,000 | 4.500 | 2022-03-08 |
| 543 | 2022-03-09 | 398,000 | 6,000 | 0.01 | 4,290,824,000 | 1,842,740 | 4.630 | 2022-03-07 |
| 544 | 2022-03-08 | 392,000 | -22,000 | 0.01 | 4,290,824,000 | 1,924,720 | 4.910 | 2022-03-04 |
| 545 | 2022-03-07 | 414,000 | -46,000 | 0.01 | 4,290,824,000 | 2,140,380 | 5.170 | 2022-03-03 |
| 546 | 2022-03-04 | 460,000 | -14,000 | 0.01 | 4,290,824,000 | 2,373,600 | 5.160 | 2022-03-02 |
| 547 | 2022-03-03 | 474,000 | 82,000 | 0.01 | 4,290,824,000 | 2,488,500 | 5.250 | 2022-03-01 |
| 548 | 2022-03-02 | 392,000 | -584,000 | 0.01 | 4,290,824,000 | 2,026,640 | 5.170 | 2022-02-28 |
| 549 | 2022-03-01 | 976,000 | 74,000 | 0.02 | 4,290,824,000 | 4,997,120 | 5.120 | 2022-02-25 |
| 550 | 2022-02-28 | 902,000 | 58,000 | 0.02 | 4,290,824,000 | 4,410,780 | 4.890 | 2022-02-24 |
| 551 | 2022-02-25 | 844,000 | -74,000 | 0.02 | 4,290,824,000 | 4,228,440 | 5.010 | 2022-02-23 |
| 552 | 2022-02-24 | 918,000 | -20,000 | 0.02 | 4,290,824,000 | 4,534,920 | 4.940 | 2022-02-22 |
| 553 | 2022-02-23 | 938,000 | 52,000 | 0.02 | 4,290,824,000 | 4,811,940 | 5.130 | 2022-02-21 |
| 554 | 2022-02-22 | 886,000 | -18,000 | 0.02 | 4,290,824,000 | 4,713,520 | 5.320 | 2022-02-18 |
| 555 | 2022-02-21 | 904,000 | -48,000 | 0.02 | 4,290,824,000 | 4,917,760 | 5.440 | 2022-02-17 |
| 556 | 2022-02-18 | 952,000 | 170,000 | 0.02 | 4,290,824,000 | 5,026,560 | 5.280 | 2022-02-16 |
| 557 | 2022-02-17 | 782,000 | 6,000 | 0.02 | 4,290,824,000 | 4,308,820 | 5.510 | 2022-02-15 |
| 558 | 2022-02-16 | 776,000 | -126,000 | 0.02 | 4,290,824,000 | 4,291,280 | 5.530 | 2022-02-14 |
| 559 | 2022-02-15 | 902,000 | 14,000 | 0.02 | 4,290,824,000 | 5,312,780 | 5.890 | 2022-02-11 |
| 560 | 2022-02-14 | 888,000 | 18,000 | 0.02 | 4,290,824,000 | 5,478,960 | 6.170 | 2022-02-10 |
| 561 | 2022-02-11 | 870,000 | -62,000 | 0.02 | 4,290,824,000 | 5,298,300 | 6.090 | 2022-02-09 |
| 562 | 2022-02-10 | 932,000 | 20,000 | 0.02 | 4,290,824,000 | 5,480,160 | 5.880 | 2022-02-08 |
| 563 | 2022-02-09 | 912,000 | 2,000 | 0.02 | 4,290,824,000 | 5,453,760 | 5.980 | 2022-02-07 |
| 564 | 2022-02-08 | 910,000 | 28,000 | 0.02 | 4,290,824,000 | 5,460,000 | 6.000 | 2022-02-04 |
| 565 | 2022-02-07 | 882,000 | -2,000 | 0.02 | 4,290,824,000 | 4,983,300 | 5.650 | 2022-01-28 |
| 566 | 2022-02-04 | 884,000 | -48,000 | 0.02 | 4,290,824,000 | 5,118,360 | 5.790 | 2022-01-27 |
| 567 | 2022-01-28 | 932,000 | 4,000 | 0.02 | 4,290,824,000 | 5,526,760 | 5.930 | 2022-01-26 |
| 568 | 2022-01-27 | 928,000 | -78,000 | 0.02 | 4,290,824,000 | 5,336,000 | 5.750 | 2022-01-25 |
| 569 | 2022-01-26 | 1,006,000 | -14,000 | 0.02 | 4,290,824,000 | 6,025,940 | 5.990 | 2022-01-24 |
| 570 | 2022-01-25 | 1,020,000 | 24,000 | 0.02 | 4,290,824,000 | 6,426,000 | 6.300 | 2022-01-21 |
| 571 | 2022-01-24 | 996,000 | -58,000 | 0.02 | 4,290,824,000 | 6,543,720 | 6.570 | 2022-01-20 |
| 572 | 2022-01-21 | 1,054,000 | -136,000 | 0.02 | 4,290,824,000 | 7,061,800 | 6.700 | 2022-01-19 |
| 573 | 2022-01-20 | 1,190,000 | -46,000 | 0.03 | 4,290,824,000 | 7,830,200 | 6.580 | 2022-01-18 |
| 574 | 2022-01-19 | 1,236,000 | -10,000 | 0.03 | 4,290,824,000 | 7,885,680 | 6.380 | 2022-01-17 |
| 575 | 2022-01-18 | 1,246,000 | -16,000 | 0.03 | 4,290,824,000 | 8,036,700 | 6.450 | 2022-01-14 |
| 576 | 2022-01-17 | 1,262,000 | -18,000 | 0.03 | 4,290,824,000 | 8,051,560 | 6.380 | 2022-01-13 |
| 577 | 2022-01-14 | 1,280,000 | -100,000 | 0.03 | 4,290,824,000 | 8,217,600 | 6.420 | 2022-01-12 |
| 578 | 2022-01-13 | 1,380,000 | -8,000 | 0.03 | 4,290,824,000 | 8,735,400 | 6.330 | 2022-01-11 |
| 579 | 2022-01-12 | 1,388,000 | 32,000 | 0.03 | 4,290,824,000 | 8,827,680 | 6.360 | 2022-01-10 |
| 580 | 2022-01-11 | 1,356,000 | -12,000 | 0.03 | 4,290,824,000 | 8,515,680 | 6.280 | 2022-01-07 |
| 581 | 2022-01-10 | 1,368,000 | 6,000 | 0.03 | 4,290,824,000 | 9,124,560 | 6.670 | 2022-01-06 |
| 582 | 2022-01-07 | 1,362,000 | 82,000 | 0.03 | 4,290,824,000 | 9,370,560 | 6.880 | 2022-01-05 |
| 583 | 2022-01-06 | 1,280,000 | 126,000 | 0.03 | 4,290,824,000 | 10,265,600 | 8.020 | 2022-01-04 |
| 584 | 2022-01-05 | 1,154,000 | -48,000 | 0.03 | 4,290,824,000 | 9,797,460 | 8.490 | 2022-01-03 |
| 585 | 2022-01-04 | 1,202,000 | 28,000 | 0.03 | 4,290,824,000 | 9,652,060 | 8.030 | 2021-12-30 |
| 586 | 2022-01-03 | 1,174,000 | 20,000 | 0.03 | 4,290,824,000 | 9,321,560 | 7.940 | 2021-12-29 |
| 587 | 2021-12-30 | 1,154,000 | -262,000 | 0.03 | 4,290,824,000 | 9,358,940 | 8.110 | 2021-12-28 |
| 588 | 2021-12-29 | 1,416,000 | -718,000 | 0.03 | 4,290,824,000 | 11,228,880 | 7.930 | 2021-12-23 |
| 589 | 2021-12-28 | 2,134,000 | 46,000 | 0.05 | 4,290,824,000 | 15,812,940 | 7.410 | 2021-12-22 |
| 590 | 2021-12-23 | 2,088,000 | -60,000 | 0.05 | 4,290,824,000 | 15,847,920 | 7.590 | 2021-12-21 |
| 591 | 2021-12-22 | 2,148,000 | -42,000 | 0.05 | 4,290,824,000 | 15,615,960 | 7.270 | 2021-12-20 |
| 592 | 2021-12-21 | 2,190,000 | -196,000 | 0.05 | 4,290,824,000 | 16,797,300 | 7.670 | 2021-12-17 |
| 593 | 2021-12-20 | 2,386,000 | -326,000 | 0.06 | 4,290,824,000 | 18,229,040 | 7.640 | 2021-12-16 |
| 594 | 2021-12-17 | 2,712,000 | -180,000 | 0.06 | 4,290,824,000 | 19,689,120 | 7.260 | 2021-12-15 |
| 595 | 2021-12-16 | 2,892,000 | -2,000 | 0.07 | 4,290,824,000 | 20,995,920 | 7.260 | 2021-12-14 |
| 596 | 2021-12-15 | 2,894,000 | -218,000 | 0.07 | 4,290,824,000 | 21,386,660 | 7.390 | 2021-12-13 |
| 597 | 2021-12-14 | 3,112,000 | -18,000 | 0.07 | 4,290,824,000 | 22,655,360 | 7.280 | 2021-12-10 |
| 598 | 2021-12-13 | 3,130,000 | 346,000 | 0.07 | 4,290,824,000 | 23,443,700 | 7.490 | 2021-12-09 |
| 599 | 2021-12-10 | 2,784,000 | -42,000 | 0.06 | 4,290,824,000 | 19,042,560 | 6.840 | 2021-12-08 |
| 600 | 2021-12-09 | 2,826,000 | -4,000 | 0.07 | 4,290,824,000 | 18,142,920 | 6.420 | 2021-12-07 |
| 601 | 2021-12-08 | 2,830,000 | 18,000 | 0.07 | 4,290,824,000 | 18,140,300 | 6.410 | 2021-12-06 |
| 602 | 2021-12-07 | 2,812,000 | -368,000 | 0.07 | 4,290,824,000 | 19,262,200 | 6.850 | 2021-12-03 |
| 603 | 2021-12-03 | 3,180,000 | -28,000 | 0.07 | 4,290,824,000 | 22,101,000 | 6.950 | 2021-12-01 |
| 604 | 2021-12-02 | 3,208,000 | 88,000 | 0.07 | 4,290,824,000 | 22,071,040 | 6.880 | 2021-11-30 |
| 605 | 2021-12-01 | 3,120,000 | -30,000 | 0.07 | 4,290,824,000 | 21,621,600 | 6.930 | 2021-11-29 |
| 606 | 2021-11-30 | 3,150,000 | -4,000 | 0.07 | 4,290,824,000 | 20,160,000 | 6.400 | 2021-11-26 |
| 607 | 2021-11-29 | 3,154,000 | -10,000 | 0.07 | 4,290,824,000 | 19,838,660 | 6.290 | 2021-11-25 |
| 608 | 2021-11-26 | 3,164,000 | -28,000 | 0.07 | 4,290,824,000 | 19,806,640 | 6.260 | 2021-11-24 |
| 609 | 2021-11-25 | 3,192,000 | -26,000 | 0.07 | 4,290,824,000 | 18,417,840 | 5.770 | 2021-11-23 |
| 610 | 2021-11-24 | 3,218,000 | -856,000 | 0.07 | 4,290,824,000 | 19,179,280 | 5.960 | 2021-11-22 |
| 611 | 2021-11-23 | 4,074,000 | -8,000 | 0.09 | 4,290,824,000 | 24,688,440 | 6.060 | 2021-11-19 |
| 612 | 2021-11-22 | 4,082,000 | -98,000 | 0.10 | 4,290,824,000 | 24,655,280 | 6.040 | 2021-11-18 |
| 613 | 2021-11-19 | 4,180,000 | -28,000 | 0.10 | 4,290,824,000 | 25,707,000 | 6.150 | 2021-11-17 |
| 614 | 2021-11-18 | 4,208,000 | 82,000 | 0.10 | 4,290,824,000 | 25,879,200 | 6.150 | 2021-11-16 |
| 615 | 2021-11-17 | 4,126,000 | 22,000 | 0.10 | 4,290,824,000 | 25,209,860 | 6.110 | 2021-11-15 |
| 616 | 2021-11-16 | 4,104,000 | 16,000 | 0.10 | 4,290,824,000 | 26,019,360 | 6.340 | 2021-11-12 |
| 617 | 2021-11-15 | 4,088,000 | -22,000 | 0.10 | 4,290,824,000 | 25,427,360 | 6.220 | 2021-11-11 |
| 618 | 2021-11-12 | 4,110,000 | 510,000 | 0.10 | 4,290,824,000 | 25,605,300 | 6.230 | 2021-11-10 |
| 619 | 2021-11-11 | 3,600,000 | 314,000 | 0.08 | 4,290,824,000 | 24,156,000 | 6.710 | 2021-11-09 |
| 620 | 2021-11-10 | 3,286,000 | 46,000 | 0.08 | 4,290,824,000 | 21,819,040 | 6.640 | 2021-11-08 |
| 621 | 2021-11-09 | 3,240,000 | 54,000 | 0.08 | 4,290,824,000 | 23,522,400 | 7.260 | 2021-11-05 |
| 622 | 2021-11-08 | 3,186,000 | -168,000 | 0.07 | 4,290,824,000 | 24,914,520 | 7.820 | 2021-11-04 |
| 623 | 2021-11-05 | 3,354,000 | 8,000 | 0.08 | 4,290,824,000 | 24,450,660 | 7.290 | 2021-11-03 |
| 624 | 2021-11-03 | 3,346,000 | -98,000 | 0.08 | 4,290,824,000 | 24,258,500 | 7.250 | 2021-11-01 |
| 625 | 2021-11-02 | 3,444,000 | -138,000 | 0.08 | 4,290,824,000 | 25,072,320 | 7.280 | 2021-10-29 |
| 626 | 2021-11-01 | 3,582,000 | -4,000 | 0.08 | 4,290,824,000 | 26,721,720 | 7.460 | 2021-10-28 |
| 627 | 2021-10-29 | 3,586,000 | -2,000 | 0.08 | 4,290,824,000 | 27,540,480 | 7.680 | 2021-10-27 |
| 628 | 2021-10-28 | 3,588,000 | -12,000 | 0.08 | 4,290,824,000 | 27,842,880 | 7.760 | 2021-10-26 |
| 629 | 2021-10-27 | 3,600,000 | 174,000 | 0.08 | 4,290,824,000 | 27,612,000 | 7.670 | 2021-10-25 |
| 630 | 2021-10-26 | 3,426,000 | -18,000 | 0.08 | 4,290,824,000 | 25,009,800 | 7.300 | 2021-10-22 |
| 631 | 2021-10-25 | 3,444,000 | 116,000 | 0.08 | 4,290,824,000 | 25,623,360 | 7.440 | 2021-10-21 |
| 632 | 2021-10-22 | 3,328,000 | -10,000 | 0.08 | 4,290,824,000 | 25,625,600 | 7.700 | 2021-10-20 |
| 633 | 2021-10-21 | 3,338,000 | -48,000 | 0.08 | 4,290,824,000 | 24,500,920 | 7.340 | 2021-10-19 |
| 634 | 2021-10-20 | 3,386,000 | 210,000 | 0.08 | 4,290,824,000 | 23,160,240 | 6.840 | 2021-10-18 |
| 635 | 2021-10-19 | 3,176,000 | -16,000 | 0.07 | 4,290,824,000 | 22,486,080 | 7.080 | 2021-10-15 |
| 636 | 2021-10-18 | 3,192,000 | -136,000 | 0.07 | 4,290,824,000 | 20,524,560 | 6.430 | 2021-10-12 |
| 637 | 2021-10-15 | 3,328,000 | -16,000 | 0.08 | 4,290,824,000 | 21,632,000 | 6.500 | 2021-10-11 |
| 638 | 2021-10-12 | 3,344,000 | -4,000 | 0.08 | 4,290,824,000 | 24,076,800 | 7.200 | 2021-10-08 |
| 639 | 2021-10-11 | 3,348,000 | 80,000 | 0.08 | 4,290,824,000 | 28,792,800 | 8.600 | 2021-10-07 |
| 640 | 2021-10-08 | 3,268,000 | 150,000 | 0.08 | 4,290,824,000 | 28,562,320 | 8.740 | 2021-10-06 |
| 641 | 2021-10-07 | 3,118,000 | 34,000 | 0.07 | 4,290,824,000 | 25,162,260 | 8.070 | 2021-10-05 |
| 642 | 2021-10-06 | 3,084,000 | 246,000 | 0.07 | 4,290,824,000 | 23,469,240 | 7.610 | 2021-10-04 |
| 643 | 2021-10-05 | 2,838,000 | -158,000 | 0.07 | 4,290,824,000 | 23,441,880 | 8.260 | 2021-09-30 |
| 644 | 2021-10-04 | 2,996,000 | 148,000 | 0.07 | 4,290,824,000 | 21,451,360 | 7.160 | 2021-09-29 |
| 645 | 2021-09-30 | 2,848,000 | 284,000 | 0.07 | 4,290,824,000 | 20,847,360 | 7.320 | 2021-09-28 |
| 646 | 2021-09-29 | 2,564,000 | -540,000 | 0.06 | 4,290,824,000 | 17,563,400 | 6.850 | 2021-09-27 |
| 647 | 2021-09-28 | 3,104,000 | -164,000 | 0.07 | 4,290,824,000 | 20,920,960 | 6.740 | 2021-09-24 |
| 648 | 2021-09-27 | 3,268,000 | -200,000 | 0.08 | 4,290,824,000 | 20,915,200 | 6.400 | 2021-09-23 |
| 649 | 2021-09-24 | 3,468,000 | 26,000 | 0.08 | 4,290,824,000 | 19,975,680 | 5.760 | 2021-09-21 |
| 650 | 2021-09-23 | 3,442,000 | -666,000 | 0.08 | 4,290,824,000 | 18,345,860 | 5.330 | 2021-09-20 |
| 651 | 2021-09-21 | 4,108,000 | 622,000 | 0.10 | 4,290,824,000 | 21,525,920 | 5.240 | 2021-09-17 |
| 652 | 2021-09-20 | 3,486,000 | -468,000 | 0.08 | 4,290,824,000 | 17,499,720 | 5.020 | 2021-09-16 |
| 653 | 2021-09-17 | 3,954,000 | -138,000 | 0.09 | 4,290,824,000 | 20,560,800 | 5.200 | 2021-09-15 |
| 654 | 2021-09-16 | 4,092,000 | -80,000 | 0.10 | 4,290,824,000 | 21,319,320 | 5.210 | 2021-09-14 |
| 655 | 2021-09-15 | 4,172,000 | -18,000 | 0.10 | 4,290,824,000 | 23,530,080 | 5.640 | 2021-09-13 |
| 656 | 2021-09-14 | 4,190,000 | 398,000 | 0.10 | 4,290,824,000 | 23,924,900 | 5.710 | 2021-09-10 |
| 657 | 2021-09-13 | 3,792,000 | 186,000 | 0.09 | 4,290,824,000 | 22,448,640 | 5.920 | 2021-09-09 |
| 658 | 2021-09-10 | 3,606,000 | 82,000 | 0.08 | 4,290,824,000 | 20,193,600 | 5.600 | 2021-09-08 |
| 659 | 2021-09-09 | 3,524,000 | 668,000 | 0.08 | 4,290,824,000 | 19,417,240 | 5.510 | 2021-09-07 |
| 660 | 2021-09-08 | 2,856,000 | 740,000 | 0.07 | 4,290,824,000 | 14,594,160 | 5.110 | 2021-09-06 |
| 661 | 2021-09-07 | 2,116,000 | 120,000 | 0.05 | 4,290,824,000 | 10,537,680 | 4.980 | 2021-09-03 |
| 662 | 2021-09-06 | 1,996,000 | -2,000 | 0.05 | 4,290,824,000 | 9,580,800 | 4.800 | 2021-09-02 |
| 663 | 2021-09-03 | 1,998,000 | 66,000 | 0.05 | 4,290,824,000 | 9,010,980 | 4.510 | 2021-09-01 |
| 664 | 2021-09-02 | 1,932,000 | 80,000 | 0.05 | 4,290,824,000 | 9,099,720 | 4.710 | 2021-08-31 |
| 665 | 2021-09-01 | 1,852,000 | -12,000 | 0.04 | 4,290,824,000 | 8,685,880 | 4.690 | 2021-08-30 |
| 666 | 2021-08-31 | 1,864,000 | -154,000 | 0.04 | 4,290,824,000 | 7,922,000 | 4.250 | 2021-08-27 |
| 667 | 2021-08-30 | 2,018,000 | 38,000 | 0.05 | 4,290,824,000 | 8,576,500 | 4.250 | 2021-08-26 |
| 668 | 2021-08-27 | 1,980,000 | 30,000 | 0.05 | 4,290,824,000 | 8,652,600 | 4.370 | 2021-08-25 |
| 669 | 2021-08-26 | 1,950,000 | -8,000 | 0.05 | 4,290,824,000 | 8,482,500 | 4.350 | 2021-08-24 |
| 670 | 2021-08-25 | 1,958,000 | 266,000 | 0.05 | 4,290,824,000 | 8,517,300 | 4.350 | 2021-08-23 |
| 671 | 2021-08-24 | 1,692,000 | 84,000 | 0.04 | 4,290,824,000 | 6,074,280 | 3.590 | 2021-08-20 |
| 672 | 2021-08-23 | 1,608,000 | 102,000 | 0.04 | 4,290,824,000 | 5,740,560 | 3.570 | 2021-08-19 |
| 673 | 2021-08-20 | 1,506,000 | 14,000 | 0.04 | 4,290,824,000 | 5,466,780 | 3.630 | 2021-08-18 |
| 674 | 2021-08-19 | 1,492,000 | -42,000 | 0.03 | 4,290,824,000 | 5,609,920 | 3.760 | 2021-08-17 |
| 675 | 2021-08-18 | 1,534,000 | 44,000 | 0.04 | 4,290,824,000 | 5,752,500 | 3.750 | 2021-08-16 |
| 676 | 2021-08-17 | 1,490,000 | -4,000 | 0.03 | 4,290,824,000 | 5,796,100 | 3.890 | 2021-08-13 |
| 677 | 2021-08-16 | 1,494,000 | 152,000 | 0.03 | 4,290,824,000 | 5,916,240 | 3.960 | 2021-08-12 |
| 678 | 2021-08-13 | 1,342,000 | -56,000 | 0.03 | 4,290,824,000 | 5,139,860 | 3.830 | 2021-08-11 |
| 679 | 2021-08-12 | 1,398,000 | 8,000 | 0.03 | 4,290,824,000 | 4,711,260 | 3.370 | 2021-08-10 |
| 680 | 2021-08-11 | 1,390,000 | -8,000 | 0.03 | 4,290,824,000 | 4,698,200 | 3.380 | 2021-08-09 |
| 681 | 2021-08-10 | 1,398,000 | -82,000 | 0.03 | 4,290,824,000 | 4,697,280 | 3.360 | 2021-08-06 |
| 682 | 2021-08-09 | 1,480,000 | 34,000 | 0.03 | 4,290,824,000 | 5,002,400 | 3.380 | 2021-08-05 |
| 683 | 2021-08-06 | 1,446,000 | -86,000 | 0.03 | 4,290,824,000 | 4,945,320 | 3.420 | 2021-08-04 |
| 684 | 2021-08-05 | 1,532,000 | 126,000 | 0.04 | 4,290,824,000 | 5,147,520 | 3.360 | 2021-08-03 |
| 685 | 2021-08-04 | 1,406,000 | -152,000 | 0.03 | 4,290,824,000 | 4,710,100 | 3.350 | 2021-08-02 |
| 686 | 2021-08-03 | 1,558,000 | -40,000 | 0.04 | 4,290,824,000 | 4,674,000 | 3.000 | 2021-07-30 |
| 687 | 2021-08-02 | 1,598,000 | -28,000 | 0.04 | 4,290,824,000 | 4,746,060 | 2.970 | 2021-07-29 |
| 688 | 2021-07-30 | 1,626,000 | -24,000 | 0.04 | 4,290,824,000 | 4,747,920 | 2.920 | 2021-07-28 |
| 689 | 2021-07-29 | 1,650,000 | -48,000 | 0.04 | 4,290,824,000 | 4,488,000 | 2.720 | 2021-07-27 |
| 690 | 2021-07-28 | 1,698,000 | -2,000 | 0.04 | 4,290,824,000 | 4,584,600 | 2.700 | 2021-07-26 |
| 691 | 2021-07-27 | 1,700,000 | 48,000 | 0.04 | 4,290,824,000 | 4,709,000 | 2.770 | 2021-07-23 |
| 692 | 2021-07-26 | 1,652,000 | -46,000 | 0.04 | 4,290,824,000 | 4,823,840 | 2.920 | 2021-07-22 |
| 693 | 2021-07-23 | 1,698,000 | 66,000 | 0.04 | 4,290,824,000 | 4,958,160 | 2.920 | 2021-07-21 |
| 694 | 2021-07-22 | 1,632,000 | 34,000 | 0.04 | 4,290,824,000 | 4,602,240 | 2.820 | 2021-07-20 |
| 695 | 2021-07-21 | 1,598,000 | -60,000 | 0.04 | 4,290,824,000 | 4,682,140 | 2.930 | 2021-07-19 |
| 696 | 2021-07-20 | 1,658,000 | -4,516,000 | 0.04 | 4,290,824,000 | 4,891,100 | 2.950 | 2021-07-16 |
| 697 | 2021-07-19 | 6,174,000 | 6,000 | 0.14 | 4,290,824,000 | 19,571,580 | 3.170 | 2021-07-15 |
| 698 | 2021-07-16 | 6,168,000 | 60,000 | 0.14 | 4,290,824,000 | 19,675,920 | 3.190 | 2021-07-14 |
| 699 | 2021-07-15 | 6,108,000 | 102,000 | 0.14 | 4,290,824,000 | 20,461,800 | 3.350 | 2021-07-13 |
| 700 | 2021-07-14 | 6,006,000 | 46,000 | 0.14 | 4,290,824,000 | 18,498,480 | 3.080 | 2021-07-12 |
| 701 | 2021-07-13 | 5,960,000 | -466,000 | 0.14 | 4,290,824,000 | 17,462,800 | 2.930 | 2021-07-09 |
| 702 | 2021-07-12 | 6,426,000 | 678,000 | 0.15 | 4,290,824,000 | 19,085,220 | 2.970 | 2021-07-08 |
| 703 | 2021-07-09 | 5,748,000 | 330,000 | 0.13 | 4,290,824,000 | 19,198,320 | 3.340 | 2021-07-07 |
| 704 | 2021-07-08 | 5,418,000 | 800,000 | 0.13 | 4,290,824,000 | 18,908,820 | 3.490 | 2021-07-06 |
| 705 | 2021-07-07 | 4,618,000 | -436,000 | 0.11 | 4,290,824,000 | 14,869,960 | 3.220 | 2021-07-05 |
| 706 | 2021-07-06 | 5,054,000 | 30,000 | 0.12 | 4,290,824,000 | 15,465,240 | 3.060 | 2021-07-02 |
| 707 | 2021-07-05 | 5,024,000 | 196,000 | 0.12 | 4,290,824,000 | 16,127,040 | 3.210 | 2021-06-30 |
| 708 | 2021-07-02 | 4,828,000 | 626,000 | 0.11 | 4,290,824,000 | 17,139,400 | 3.550 | 2021-06-29 |
| 709 | 2021-06-30 | 4,202,000 | 398,000 | 0.10 | 4,290,824,000 | 13,656,500 | 3.250 | 2021-06-28 |
| 710 | 2021-06-29 | 3,804,000 | 1,664,000 | 0.09 | 4,290,824,000 | 12,096,720 | 3.180 | 2021-06-25 |
| 711 | 2021-06-28 | 2,140,000 | -348,000 | 0.05 | 4,290,824,000 | 6,612,600 | 3.090 | 2021-06-24 |
| 712 | 2021-06-25 | 2,488,000 | -542,000 | 0.06 | 4,290,824,000 | 7,115,680 | 2.860 | 2021-06-23 |
| 713 | 2021-06-24 | 3,030,000 | -1,394,000 | 0.07 | 4,290,824,000 | 8,453,700 | 2.790 | 2021-06-22 |
| 714 | 2021-06-23 | 4,424,000 | 12,000 | 0.10 | 4,290,824,000 | 11,192,720 | 2.530 | 2021-06-21 |
| 715 | 2021-06-22 | 4,412,000 | 84,000 | 0.10 | 4,290,824,000 | 11,118,240 | 2.520 | 2021-06-18 |
| 716 | 2021-06-21 | 4,328,000 | 138,000 | 0.10 | 4,290,824,000 | 10,993,120 | 2.540 | 2021-06-17 |
| 717 | 2021-06-18 | 4,190,000 | -166,000 | 0.10 | 4,290,824,000 | 10,642,600 | 2.540 | 2021-06-16 |
| 718 | 2021-06-16 | 4,356,000 | 74,000 | 0.10 | 4,290,824,000 | 11,499,840 | 2.640 | 2021-06-11 |
| 719 | 2021-06-15 | 4,282,000 | 32,000 | 0.10 | 4,290,824,000 | 10,705,000 | 2.500 | 2021-06-10 |
| 720 | 2021-06-11 | 4,250,000 | 2,000 | 0.10 | 4,290,824,000 | 10,625,000 | 2.500 | 2021-06-09 |
| 721 | 2021-06-10 | 4,248,000 | -98,000 | 0.10 | 4,290,824,000 | 10,535,040 | 2.480 | 2021-06-08 |
| 722 | 2021-06-09 | 4,346,000 | -182,000 | 0.10 | 4,290,824,000 | 10,126,180 | 2.330 | 2021-06-07 |
| 723 | 2021-06-08 | 4,528,000 | 250,000 | 0.11 | 4,290,824,000 | 9,871,040 | 2.180 | 2021-06-04 |
| 724 | 2021-06-07 | 4,278,000 | 20,000 | 0.10 | 4,290,824,000 | 9,967,740 | 2.330 | 2021-06-03 |
| 725 | 2021-06-04 | 4,258,000 | -20,000 | 0.10 | 4,290,824,000 | 9,963,720 | 2.340 | 2021-06-02 |
| 726 | 2021-06-03 | 4,278,000 | 20,000 | 0.10 | 4,290,824,000 | 9,753,840 | 2.280 | 2021-06-01 |
| 727 | 2021-06-02 | 4,258,000 | 34,000 | 0.10 | 4,290,824,000 | 10,261,780 | 2.410 | 2021-05-31 |
| 728 | 2021-06-01 | 4,224,000 | -60,000 | 0.10 | 4,290,824,000 | 9,968,640 | 2.360 | 2021-05-28 |
| 729 | 2021-05-31 | 4,284,000 | -342,000 | 0.10 | 4,290,824,000 | 10,367,280 | 2.420 | 2021-05-27 |
| 730 | 2021-05-28 | 4,626,000 | -164,000 | 0.11 | 4,290,824,000 | 10,778,580 | 2.330 | 2021-05-26 |
| 731 | 2021-05-27 | 4,790,000 | -190,000 | 0.11 | 4,290,824,000 | 11,304,400 | 2.360 | 2021-05-25 |
| 732 | 2021-05-26 | 4,980,000 | 10,000 | 0.12 | 4,290,824,000 | 11,304,600 | 2.270 | 2021-05-24 |
| 733 | 2021-05-25 | 4,970,000 | -536,000 | 0.12 | 4,290,824,000 | 11,132,800 | 2.240 | 2021-05-21 |
| 734 | 2021-05-24 | 5,506,000 | 234,000 | 0.13 | 4,290,824,000 | 11,342,360 | 2.060 | 2021-05-20 |
| 735 | 2021-05-21 | 5,272,000 | 154,000 | 0.12 | 4,290,824,000 | 10,333,120 | 1.960 | 2021-05-18 |
| 736 | 2021-05-20 | 5,118,000 | -348,000 | 0.12 | 4,290,824,000 | 10,338,360 | 2.020 | 2021-05-17 |
| 737 | 2021-05-18 | 5,466,000 | -26,000 | 0.13 | 4,290,824,000 | 10,658,700 | 1.950 | 2021-05-14 |
| 738 | 2021-05-17 | 5,492,000 | -286,000 | 0.13 | 4,290,824,000 | 10,599,560 | 1.930 | 2021-05-13 |
| 739 | 2021-05-14 | 5,778,000 | 562,000 | 0.13 | 4,290,824,000 | 11,498,220 | 1.990 | 2021-05-12 |
| 740 | 2021-05-13 | 5,216,000 | 116,000 | 0.12 | 4,290,824,000 | 11,057,920 | 2.120 | 2021-05-11 |
| 741 | 2021-05-12 | 5,100,000 | 110,000 | 0.12 | 4,290,824,000 | 10,863,000 | 2.130 | 2021-05-10 |
| 742 | 2021-05-11 | 4,990,000 | 72,000 | 0.12 | 4,290,824,000 | 10,429,100 | 2.090 | 2021-05-07 |
| 743 | 2021-05-10 | 4,918,000 | -364,000 | 0.11 | 4,290,824,000 | 10,426,160 | 2.120 | 2021-05-06 |
| 744 | 2021-05-07 | 5,282,000 | -116,000 | 0.12 | 4,290,824,000 | 10,405,540 | 1.970 | 2021-05-05 |
| 745 | 2021-05-06 | 5,398,000 | 40,000 | 0.13 | 4,290,824,000 | 10,634,060 | 1.970 | 2021-05-04 |
| 746 | 2021-05-05 | 5,358,000 | -102,000 | 0.12 | 4,290,824,000 | 10,555,260 | 1.970 | 2021-05-03 |
| 747 | 2021-05-04 | 5,460,000 | 8,000 | 0.13 | 4,290,824,000 | 10,374,000 | 1.900 | 2021-04-30 |
| 748 | 2021-05-03 | 5,452,000 | 192,000 | 0.13 | 4,290,824,000 | 10,304,280 | 1.890 | 2021-04-29 |
| 749 | 2021-04-30 | 5,260,000 | 48,000 | 0.12 | 4,290,824,000 | 10,151,800 | 1.930 | 2021-04-28 |
| 750 | 2021-04-29 | 5,212,000 | 112,000 | 0.12 | 4,290,824,000 | 9,954,920 | 1.910 | 2021-04-27 |
| 751 | 2021-04-28 | 5,100,000 | -860,000 | 0.12 | 4,290,824,000 | 10,200,000 | 2.000 | 2021-04-26 |
| 752 | 2021-04-27 | 5,960,000 | -176,000 | 0.14 | 4,290,824,000 | 11,860,400 | 1.990 | 2021-04-23 |
| 753 | 2021-04-26 | 6,136,000 | 250,000 | 0.14 | 4,290,824,000 | 11,903,840 | 1.940 | 2021-04-22 |
| 754 | 2021-04-23 | 5,886,000 | -4,000 | 0.14 | 4,290,824,000 | 11,772,000 | 2.000 | 2021-04-21 |
| 755 | 2021-04-22 | 5,890,000 | -150,000 | 0.14 | 4,290,824,000 | 12,133,400 | 2.060 | 2021-04-20 |
| 756 | 2021-04-21 | 6,040,000 | 672,000 | 0.14 | 4,290,824,000 | 12,140,400 | 2.010 | 2021-04-19 |
| 757 | 2021-04-20 | 5,368,000 | 42,000 | 0.13 | 4,290,824,000 | 10,252,880 | 1.910 | 2021-04-16 |
| 758 | 2021-04-19 | 5,326,000 | 10,000 | 0.12 | 4,290,824,000 | 10,066,140 | 1.890 | 2021-04-15 |
| 759 | 2021-04-16 | 5,316,000 | 572,000 | 0.12 | 4,290,824,000 | 10,100,400 | 1.900 | 2021-04-14 |
| 760 | 2021-04-15 | 4,744,000 | 56,000 | 0.11 | 4,290,824,000 | 8,966,160 | 1.890 | 2021-04-13 |
| 761 | 2021-04-14 | 4,688,000 | -94,000 | 0.11 | 4,290,824,000 | 9,141,600 | 1.950 | 2021-04-12 |
| 762 | 2021-04-13 | 4,782,000 | -80,000 | 0.11 | 4,290,824,000 | 9,468,360 | 1.980 | 2021-04-09 |
| 763 | 2021-04-12 | 4,862,000 | -10,000 | 0.11 | 4,290,824,000 | 9,772,620 | 2.010 | 2021-04-08 |
| 764 | 2021-04-09 | 4,872,000 | -34,000 | 0.11 | 4,290,824,000 | 9,987,600 | 2.050 | 2021-04-07 |
| 765 | 2021-04-08 | 4,906,000 | 66,000 | 0.11 | 4,290,824,000 | 10,057,300 | 2.050 | 2021-04-01 |
| 766 | 2021-04-07 | 4,840,000 | -6,000 | 0.11 | 4,290,824,000 | 9,825,200 | 2.030 | 2021-03-31 |
| 767 | 2021-04-01 | 4,846,000 | -66,000 | 0.11 | 4,290,824,000 | 9,982,760 | 2.060 | 2021-03-30 |
| 768 | 2021-03-31 | 4,912,000 | -1,160,000 | 0.11 | 4,290,824,000 | 9,922,240 | 2.020 | 2021-03-29 |
| 769 | 2021-03-30 | 6,072,000 | -120,000 | 0.14 | 4,290,824,000 | 12,508,320 | 2.060 | 2021-03-26 |
| 770 | 2021-03-29 | 6,192,000 | -20,000 | 0.14 | 4,290,824,000 | 12,012,480 | 1.940 | 2021-03-25 |
| 771 | 2021-03-26 | 6,212,000 | 28,000 | 0.14 | 4,290,824,000 | 12,237,640 | 1.970 | 2021-03-24 |
| 772 | 2021-03-25 | 6,184,000 | -78,000 | 0.14 | 4,290,824,000 | 13,233,760 | 2.140 | 2021-03-23 |
| 773 | 2021-03-24 | 6,262,000 | -486,000 | 0.15 | 4,290,824,000 | 13,839,020 | 2.210 | 2021-03-22 |
| 774 | 2021-03-23 | 6,748,000 | 1,908,000 | 0.16 | 4,290,824,000 | 13,428,520 | 1.990 | 2021-03-19 |
| 775 | 2021-03-22 | 4,840,000 | 46,000 | 0.11 | 4,290,824,000 | 9,583,200 | 1.980 | 2021-03-18 |
| 776 | 2021-03-19 | 4,794,000 | -866,000 | 0.11 | 4,290,824,000 | 9,012,720 | 1.880 | 2021-03-17 |
| 777 | 2021-03-18 | 5,660,000 | -56,000 | 0.13 | 4,290,824,000 | 10,923,800 | 1.930 | 2021-03-16 |
| 778 | 2021-03-17 | 5,716,000 | -898,000 | 0.13 | 4,290,824,000 | 10,688,920 | 1.870 | 2021-03-15 |
| 779 | 2021-03-16 | 6,614,000 | -258,000 | 0.15 | 4,290,824,000 | 12,368,180 | 1.870 | 2021-03-12 |
| 780 | 2021-03-15 | 6,872,000 | -228,000 | 0.16 | 4,290,824,000 | 12,094,720 | 1.760 | 2021-03-11 |
| 781 | 2021-03-12 | 7,100,000 | 792,000 | 0.17 | 4,290,824,000 | 11,715,000 | 1.650 | 2021-03-10 |
| 782 | 2021-03-11 | 6,308,000 | 544,000 | 0.15 | 4,290,824,000 | 10,092,800 | 1.600 | 2021-03-09 |
| 783 | 2021-03-10 | 5,764,000 | -1,290,000 | 0.13 | 4,290,824,000 | 9,510,600 | 1.650 | 2021-03-08 |
| 784 | 2021-03-09 | 7,054,000 | 424,000 | 0.16 | 4,290,824,000 | 12,485,580 | 1.770 | 2021-03-05 |
| 785 | 2021-03-08 | 6,630,000 | 566,000 | 0.15 | 4,290,824,000 | 12,199,200 | 1.840 | 2021-03-04 |
| 786 | 2021-03-05 | 6,064,000 | 376,000 | 0.14 | 4,290,824,000 | 12,916,320 | 2.130 | 2021-03-03 |
| 787 | 2021-03-04 | 5,688,000 | 92,000 | 0.13 | 4,290,824,000 | 12,968,640 | 2.280 | 2021-03-02 |
| 788 | 2021-03-03 | 5,596,000 | -1,066,000 | 0.13 | 4,290,824,000 | 13,038,680 | 2.330 | 2021-03-01 |
| 789 | 2021-03-02 | 6,662,000 | 170,000 | 0.16 | 4,290,824,000 | 14,656,400 | 2.200 | 2021-02-26 |
| 790 | 2021-03-01 | 6,492,000 | 62,000 | 0.15 | 4,290,824,000 | 15,645,720 | 2.410 | 2021-02-25 |
| 791 | 2021-02-26 | 6,430,000 | -398,000 | 0.15 | 4,290,824,000 | 15,367,700 | 2.390 | 2021-02-24 |
| 792 | 2021-02-25 | 6,828,000 | -246,000 | 0.16 | 4,290,824,000 | 16,387,200 | 2.400 | 2021-02-23 |
| 793 | 2021-02-24 | 7,074,000 | 578,000 | 0.16 | 4,290,824,000 | 15,775,020 | 2.230 | 2021-02-22 |
| 794 | 2021-02-23 | 6,496,000 | -144,000 | 0.15 | 4,290,824,000 | 16,694,720 | 2.570 | 2021-02-19 |
| 795 | 2021-02-22 | 6,640,000 | -3,140,000 | 0.15 | 4,290,824,000 | 17,463,200 | 2.630 | 2021-02-18 |
| 796 | 2021-02-19 | 9,780,000 | -2,620,000 | 0.23 | 4,290,824,000 | 23,863,200 | 2.440 | 2021-02-17 |
| 797 | 2021-02-18 | 12,400,000 | -7,030,000 | 0.29 | 4,290,824,000 | 30,256,000 | 2.440 | 2021-02-16 |
| 798 | 2021-02-17 | 19,430,000 | 722,000 | 0.45 | 4,290,824,000 | 38,471,400 | 1.980 | 2021-02-10 |
| 799 | 2021-02-10 | 18,708,000 | -1,960,000 | 0.44 | 4,290,824,000 | 36,480,600 | 1.950 | 2021-02-08 |
| 800 | 2021-02-09 | 20,668,000 | -5,508,000 | 0.48 | 4,290,824,000 | 38,029,120 | 1.840 | 2021-02-05 |
| 801 | 2021-02-08 | 26,176,000 | -524,000 | 0.61 | 4,290,824,000 | 46,069,760 | 1.760 | 2021-02-04 |
| 802 | 2021-02-05 | 26,700,000 | -6,498,000 | 0.62 | 4,290,824,000 | 47,259,000 | 1.770 | 2021-02-03 |
| 803 | 2021-02-04 | 33,198,000 | 306,000 | 0.77 | 4,290,824,000 | 56,436,600 | 1.700 | 2021-02-02 |
| 804 | 2021-02-03 | 32,892,000 | -176,000 | 0.77 | 4,290,824,000 | 56,903,160 | 1.730 | 2021-02-01 |
| 805 | 2021-02-02 | 33,068,000 | -118,000 | 0.77 | 4,290,824,000 | 55,884,920 | 1.690 | 2021-01-29 |
| 806 | 2021-02-01 | 33,186,000 | 64,000 | 0.77 | 4,290,824,000 | 58,075,500 | 1.750 | 2021-01-28 |
| 807 | 2021-01-29 | 33,122,000 | 332,000 | 0.77 | 4,290,824,000 | 61,275,700 | 1.850 | 2021-01-27 |
| 808 | 2021-01-27 | 32,790,000 | -4,184,000 | 0.76 | 4,290,824,000 | 65,580,000 | 2.000 | 2021-01-25 |
| 809 | 2021-01-26 | 36,974,000 | -310,000 | 0.86 | 4,290,824,000 | 73,948,000 | 2.000 | 2021-01-22 |
| 810 | 2021-01-25 | 37,284,000 | -770,000 | 0.87 | 4,290,824,000 | 73,822,320 | 1.980 | 2021-01-21 |
| 811 | 2021-01-22 | 38,054,000 | -2,958,000 | 0.89 | 4,290,824,000 | 73,824,760 | 1.940 | 2021-01-20 |
| 812 | 2021-01-21 | 41,012,000 | -596,000 | 0.96 | 4,290,824,000 | 73,001,360 | 1.780 | 2021-01-19 |
| 813 | 2021-01-20 | 41,608,000 | 68,000 | 0.97 | 4,290,824,000 | 72,397,920 | 1.740 | 2021-01-18 |
| 814 | 2021-01-19 | 41,540,000 | 2,522,000 | 0.97 | 4,290,824,000 | 71,864,200 | 1.730 | 2021-01-15 |
| 815 | 2021-01-18 | 39,018,000 | 12,000 | 0.91 | 4,290,824,000 | 69,842,220 | 1.790 | 2021-01-14 |
| 816 | 2021-01-15 | 39,006,000 | -660,000 | 0.91 | 4,290,824,000 | 68,260,500 | 1.750 | 2021-01-13 |
| 817 | 2021-01-14 | 39,666,000 | 1,626,000 | 0.92 | 4,290,824,000 | 67,035,540 | 1.690 | 2021-01-12 |
| 818 | 2021-01-13 | 38,040,000 | -9,628,000 | 0.89 | 4,290,824,000 | 65,428,800 | 1.720 | 2021-01-11 |
| 819 | 2021-01-12 | 47,668,000 | 60,000 | 1.11 | 4,290,824,000 | 70,548,640 | 1.480 | 2021-01-08 |
| 820 | 2021-01-11 | 47,608,000 | -188,000 | 1.11 | 4,290,824,000 | 69,031,600 | 1.450 | 2021-01-07 |
| 821 | 2021-01-08 | 47,796,000 | -2,320,000 | 1.11 | 4,290,824,000 | 65,480,520 | 1.370 | 2021-01-06 |
| 822 | 2021-01-07 | 50,116,000 | 200,000 | 1.17 | 4,290,824,000 | 63,146,160 | 1.260 | 2021-01-05 |
| 823 | 2021-01-06 | 49,916,000 | 180,000 | 1.16 | 4,290,824,000 | 60,398,360 | 1.210 | 2021-01-04 |
| 824 | 2021-01-05 | 49,736,000 | 2,144,000 | 1.16 | 4,290,824,000 | 61,672,640 | 1.240 | 2020-12-30 |
| 825 | 2020-12-30 | 47,592,000 | -818,000 | 1.11 | 4,290,824,000 | 59,490,000 | 1.250 | 2020-12-28 |
| 826 | 2020-12-29 | 48,410,000 | -326,000 | 1.13 | 4,290,824,000 | 60,028,400 | 1.240 | 2020-12-23 |
| 827 | 2020-12-28 | 48,736,000 | 4,758,000 | 1.14 | 4,290,824,000 | 58,970,560 | 1.210 | 2020-12-22 |
| 828 | 2020-12-23 | 43,978,000 | 1,570,000 | 1.02 | 4,290,824,000 | 55,412,280 | 1.260 | 2020-12-21 |
| 829 | 2020-12-22 | 42,408,000 | -840,000 | 0.99 | 4,290,824,000 | 51,313,680 | 1.210 | 2020-12-18 |
| 830 | 2020-12-21 | 43,248,000 | 92,000 | 1.01 | 4,290,824,000 | 51,032,640 | 1.180 | 2020-12-17 |
| 831 | 2020-12-17 | 43,156,000 | -350,000 | 1.01 | 4,290,824,000 | 51,355,640 | 1.190 | 2020-12-15 |
| 832 | 2020-12-16 | 43,506,000 | -120,000 | 1.01 | 4,290,824,000 | 50,031,900 | 1.150 | 2020-12-14 |
| 833 | 2020-12-15 | 43,626,000 | 138,000 | 1.02 | 4,290,824,000 | 49,733,640 | 1.140 | 2020-12-11 |
| 834 | 2020-12-14 | 43,488,000 | -492,000 | 1.01 | 4,290,824,000 | 50,880,960 | 1.170 | 2020-12-10 |
| 835 | 2020-12-11 | 43,980,000 | -130,000 | 1.02 | 4,290,824,000 | 51,016,800 | 1.160 | 2020-12-09 |
| 836 | 2020-12-09 | 44,110,000 | 472,000 | 1.03 | 4,290,824,000 | 48,521,000 | 1.100 | 2020-12-07 |
| 837 | 2020-12-08 | 43,638,000 | 800,000 | 1.02 | 4,290,824,000 | 48,874,560 | 1.120 | 2020-12-04 |
| 838 | 2020-11-30 | 42,838,000 | -3,500,000 | 1.00 | 4,290,824,000 | 50,977,220 | 1.190 | 2020-11-26 |
| 839 | 2020-11-27 | 46,338,000 | -900,000 | 1.08 | 4,290,824,000 | 50,508,420 | 1.090 | 2020-11-25 |
| 840 | 2020-11-26 | 47,238,000 | -400,000 | 1.10 | 4,290,824,000 | 50,544,660 | 1.070 | 2020-11-24 |
| 841 | 2020-11-25 | 47,638,000 | -158,000 | 1.11 | 4,290,824,000 | 51,449,040 | 1.080 | 2020-11-23 |
| 842 | 2020-11-24 | 47,796,000 | 1,758,000 | 1.11 | 4,290,824,000 | 49,707,840 | 1.040 | 2020-11-20 |
| 843 | 2020-11-19 | 46,038,000 | -200,000 | 1.07 | 4,290,824,000 | 50,181,420 | 1.090 | 2020-11-17 |
| 844 | 2020-11-17 | 46,238,000 | 712,000 | 1.08 | 4,290,824,000 | 49,937,040 | 1.080 | 2020-11-13 |
| 845 | 2020-11-16 | 45,526,000 | 200,000 | 1.06 | 4,290,824,000 | 49,168,080 | 1.080 | 2020-11-12 |
| 846 | 2020-11-13 | 45,326,000 | -444,000 | 1.06 | 4,290,824,000 | 50,765,120 | 1.120 | 2020-11-11 |
| 847 | 2020-11-11 | 45,770,000 | -250,000 | 1.07 | 4,290,824,000 | 48,973,900 | 1.070 | 2020-11-09 |
| 848 | 2020-11-10 | 46,020,000 | -170,000 | 1.07 | 4,290,824,000 | 48,321,000 | 1.050 | 2020-11-06 |
| 849 | 2020-11-05 | 46,190,000 | -320,000 | 1.08 | 4,290,824,000 | 47,575,700 | 1.030 | 2020-11-03 |
| 850 | 2020-11-03 | 46,510,000 | 40,000 | 1.08 | 4,290,824,000 | 47,440,200 | 1.020 | 2020-10-30 |
| 851 | 2020-10-30 | 46,470,000 | 316,000 | 1.08 | 4,290,824,000 | 47,864,100 | 1.030 | 2020-10-28 |
| 852 | 2020-10-29 | 46,154,000 | 68,000 | 1.08 | 4,290,824,000 | 48,000,160 | 1.040 | 2020-10-27 |
| 853 | 2020-10-28 | 46,086,000 | 196,000 | 1.07 | 4,290,824,000 | 49,312,020 | 1.070 | 2020-10-23 |
| 854 | 2020-10-27 | 45,890,000 | 16,000 | 1.07 | 4,290,824,000 | 49,561,200 | 1.080 | 2020-10-22 |
| 855 | 2020-10-23 | 45,874,000 | -20,000 | 1.07 | 4,290,824,000 | 49,085,180 | 1.070 | 2020-10-21 |
| 856 | 2020-10-22 | 45,894,000 | 10,000 | 1.07 | 4,290,824,000 | 49,565,520 | 1.080 | 2020-10-20 |
| 857 | 2020-10-21 | 45,884,000 | 20,000 | 1.07 | 4,290,824,000 | 48,178,200 | 1.050 | 2020-10-19 |
| 858 | 2020-10-20 | 45,864,000 | 60,000 | 1.07 | 4,290,824,000 | 49,074,480 | 1.070 | 2020-10-16 |
| 859 | 2020-10-19 | 45,804,000 | 200,000 | 1.07 | 4,290,824,000 | 49,468,320 | 1.080 | 2020-10-15 |
| 860 | 2020-10-16 | 45,604,000 | 308,000 | 1.06 | 4,290,824,000 | 46,972,120 | 1.030 | 2020-10-14 |
| 861 | 2020-10-15 | 45,296,000 | 446,000 | 1.06 | 4,290,824,000 | 46,201,920 | 1.020 | 2020-10-12 |
| 862 | 2020-10-14 | 44,850,000 | 912,000 | 1.05 | 4,290,824,000 | 46,195,500 | 1.030 | 2020-10-09 |
| 863 | 2020-10-12 | 43,938,000 | -248,000 | 1.02 | 4,290,824,000 | 45,256,140 | 1.030 | 2020-10-08 |
| 864 | 2020-10-08 | 44,186,000 | -24,000 | 1.03 | 4,290,824,000 | 44,186,000 | 1.000 | 2020-10-06 |
| 865 | 2020-10-07 | 44,210,000 | 704,000 | 1.03 | 4,290,824,000 | 42,883,700 | 0.970 | 2020-10-05 |
| 866 | 2020-10-06 | 43,506,000 | 182,000 | 1.01 | 4,290,824,000 | 42,635,880 | 0.980 | 2020-09-30 |
| 867 | 2020-10-05 | 43,324,000 | 80,000 | 1.01 | 4,290,824,000 | 57,620,920 | 1.330 | 2020-09-29 |
| 868 | 2020-09-30 | 43,244,000 | -34,000 | 1.01 | 4,290,824,000 | 57,514,520 | 1.330 | 2020-09-28 |
| 869 | 2020-09-29 | 43,278,000 | 122,000 | 1.01 | 4,290,824,000 | 57,559,740 | 1.330 | 2020-09-25 |
| 870 | 2020-09-28 | 43,156,000 | 122,000 | 1.01 | 4,290,824,000 | 57,829,040 | 1.340 | 2020-09-24 |
| 871 | 2020-09-25 | 43,034,000 | -756,000 | 1.00 | 4,290,824,000 | 58,956,580 | 1.370 | 2020-09-23 |
| 872 | 2020-09-24 | 43,790,000 | -72,000 | 1.02 | 4,290,824,000 | 57,802,800 | 1.320 | 2020-09-22 |
| 873 | 2020-09-23 | 43,862,000 | 1,420,000 | 1.02 | 4,290,824,000 | 57,459,220 | 1.310 | 2020-09-21 |
| 874 | 2020-09-21 | 42,442,000 | 304,000 | 0.99 | 4,290,824,000 | 58,145,540 | 1.370 | 2020-09-17 |
| 875 | 2020-09-18 | 42,138,000 | 8,000 | 0.98 | 4,290,824,000 | 58,571,820 | 1.390 | 2020-09-16 |
| 876 | 2020-09-17 | 42,130,000 | 1,076,000 | 0.98 | 4,290,824,000 | 58,139,400 | 1.380 | 2020-09-15 |
| 877 | 2020-09-16 | 41,054,000 | -140,000 | 0.96 | 4,290,824,000 | 57,886,140 | 1.410 | 2020-09-14 |
| 878 | 2020-09-15 | 41,194,000 | 86,000 | 0.96 | 4,290,824,000 | 56,435,780 | 1.370 | 2020-09-11 |
| 879 | 2020-09-14 | 41,108,000 | 516,000 | 0.96 | 4,290,824,000 | 56,317,960 | 1.370 | 2020-09-10 |
| 880 | 2020-09-11 | 40,592,000 | 606,000 | 0.95 | 4,290,824,000 | 56,422,880 | 1.390 | 2020-09-09 |
| 881 | 2020-09-10 | 39,986,000 | 8,000 | 0.93 | 4,290,824,000 | 56,380,260 | 1.410 | 2020-09-08 |
| 882 | 2020-09-08 | 39,978,000 | 190,000 | 0.93 | 4,290,824,000 | 53,970,300 | 1.350 | 2020-09-04 |
| 883 | 2020-09-07 | 39,788,000 | 308,000 | 0.93 | 4,290,824,000 | 52,918,040 | 1.330 | 2020-09-03 |
| 884 | 2020-09-04 | 39,480,000 | 526,000 | 0.92 | 4,290,824,000 | 53,692,800 | 1.360 | 2020-09-02 |
| 885 | 2020-09-03 | 38,954,000 | 548,000 | 0.91 | 4,290,824,000 | 53,366,980 | 1.370 | 2020-09-01 |
| 886 | 2020-09-02 | 38,406,000 | 48,000 | 0.90 | 4,290,824,000 | 53,384,340 | 1.390 | 2020-08-31 |
| 887 | 2020-09-01 | 38,358,000 | 502,000 | 0.89 | 4,290,824,000 | 52,934,040 | 1.380 | 2020-08-28 |
| 888 | 2020-08-31 | 37,856,000 | 114,000 | 0.88 | 4,290,824,000 | 51,862,720 | 1.370 | 2020-08-27 |
| 889 | 2020-08-28 | 37,742,000 | 400,000 | 0.88 | 4,290,824,000 | 52,083,960 | 1.380 | 2020-08-26 |
| 890 | 2020-08-27 | 37,342,000 | 520,000 | 0.87 | 4,290,824,000 | 52,278,800 | 1.400 | 2020-08-25 |
| 891 | 2020-08-26 | 36,822,000 | 286,000 | 0.86 | 4,290,824,000 | 52,287,240 | 1.420 | 2020-08-24 |
| 892 | 2020-08-24 | 36,536,000 | 2,800,000 | 0.85 | 4,290,824,000 | 52,246,480 | 1.430 | 2020-08-20 |
| 893 | 2020-08-21 | 33,736,000 | 534,000 | 0.79 | 4,290,824,000 | 48,242,480 | 1.430 | 2020-08-19 |
| 894 | 2020-08-20 | 33,202,000 | 126,000 | 0.77 | 4,290,824,000 | 47,810,880 | 1.440 | 2020-08-18 |
| 895 | 2020-08-19 | 33,076,000 | 1,120,000 | 0.77 | 4,290,824,000 | 47,960,200 | 1.450 | 2020-08-17 |
| 896 | 2020-08-17 | 31,956,000 | 290,000 | 0.74 | 4,290,824,000 | 46,016,640 | 1.440 | 2020-08-13 |
| 897 | 2020-08-14 | 31,666,000 | 6,000 | 0.74 | 4,290,824,000 | 45,599,040 | 1.440 | 2020-08-12 |
| 898 | 2020-08-13 | 31,660,000 | 686,000 | 0.74 | 4,290,824,000 | 46,540,200 | 1.470 | 2020-08-11 |
| 899 | 2020-08-12 | 30,974,000 | 1,870,000 | 0.72 | 4,290,824,000 | 43,983,080 | 1.420 | 2020-08-10 |
| 900 | 2020-08-11 | 29,104,000 | -138,000 | 0.68 | 4,290,824,000 | 41,036,640 | 1.410 | 2020-08-07 |
| 901 | 2020-08-10 | 29,242,000 | 140,000 | 0.68 | 4,290,824,000 | 41,523,640 | 1.420 | 2020-08-06 |
| 902 | 2020-08-06 | 29,102,000 | 1,168,000 | 0.68 | 4,290,824,000 | 40,160,760 | 1.380 | 2020-08-04 |
| 903 | 2020-08-05 | 27,934,000 | 18,000 | 0.65 | 4,290,824,000 | 39,107,600 | 1.400 | 2020-08-03 |
| 904 | 2020-08-04 | 27,916,000 | -32,000 | 0.65 | 4,290,824,000 | 39,082,400 | 1.400 | 2020-07-31 |
| 905 | 2020-08-03 | 27,948,000 | 1,040,000 | 0.65 | 4,290,824,000 | 38,009,280 | 1.360 | 2020-07-30 |
| 906 | 2020-07-31 | 26,908,000 | 1,578,000 | 0.63 | 4,290,824,000 | 36,594,880 | 1.360 | 2020-07-29 |
| 907 | 2020-07-30 | 25,330,000 | 1,500,000 | 0.59 | 4,290,824,000 | 34,955,400 | 1.380 | 2020-07-28 |
| 908 | 2020-07-29 | 23,830,000 | 200,000 | 0.56 | 4,290,824,000 | 33,600,300 | 1.410 | 2020-07-27 |
| 909 | 2020-07-28 | 23,630,000 | 68,000 | 0.55 | 4,290,824,000 | 33,554,600 | 1.420 | 2020-07-24 |
| 910 | 2020-07-27 | 23,562,000 | 404,000 | 0.55 | 4,290,824,000 | 33,929,280 | 1.440 | 2020-07-23 |
| 911 | 2020-07-24 | 23,158,000 | -2,000 | 0.54 | 4,290,824,000 | 33,579,100 | 1.450 | 2020-07-22 |
| 912 | 2020-07-23 | 23,160,000 | 10,000 | 0.54 | 4,290,824,000 | 33,813,600 | 1.460 | 2020-07-21 |
| 913 | 2020-07-22 | 23,150,000 | 300,000 | 0.54 | 4,290,824,000 | 33,104,500 | 1.430 | 2020-07-20 |
| 914 | 2020-07-21 | 22,850,000 | 550,000 | 0.53 | 4,290,824,000 | 32,904,000 | 1.440 | 2020-07-17 |
| 915 | 2020-07-20 | 22,300,000 | 3,910,000 | 0.52 | 4,290,824,000 | 32,112,000 | 1.440 | 2020-07-16 |
| 916 | 2020-07-17 | 18,390,000 | 1,160,000 | 0.43 | 4,290,824,000 | 27,401,100 | 1.490 | 2020-07-15 |
| 917 | 2020-07-16 | 17,230,000 | -2,000 | 0.40 | 4,290,824,000 | 26,706,500 | 1.550 | 2020-07-14 |
| 918 | 2020-07-15 | 17,232,000 | 6,566,000 | 0.40 | 4,290,824,000 | 25,848,000 | 1.500 | 2020-07-13 |
| 919 | 2020-07-14 | 10,666,000 | 1,348,000 | 0.25 | 4,290,824,000 | 15,999,000 | 1.500 | 2020-07-10 |
| 920 | 2020-07-13 | 9,318,000 | 1,846,000 | 0.22 | 4,290,824,000 | 13,977,000 | 1.500 | 2020-07-09 |
| 921 | 2020-07-10 | 7,472,000 | 2,144,000 | 0.17 | 4,290,824,000 | 11,058,560 | 1.480 | 2020-07-08 |
| 922 | 2020-07-09 | 5,328,000 | 2,850,000 | 0.12 | 4,290,824,000 | 7,992,000 | 1.500 | 2020-07-07 |
| 923 | 2020-07-08 | 2,478,000 | 364,000 | 0.06 | 4,290,824,000 | 3,692,220 | 1.490 | 2020-07-06 |
| 924 | 2020-07-07 | 2,114,000 | 262,000 | 0.05 | 4,290,824,000 | 3,149,860 | 1.490 | 2020-07-03 |
| 925 | 2020-07-06 | 1,852,000 | 208,000 | 0.04 | 4,290,824,000 | 2,740,960 | 1.480 | 2020-07-02 |
| 926 | 2020-07-03 | 1,644,000 | -4,000 | 0.04 | 4,290,824,000 | 2,449,560 | 1.490 | 2020-06-30 |
| 927 | 2020-07-02 | 1,648,000 | -200,000 | 0.04 | 4,290,824,000 | 2,455,520 | 1.490 | 2020-06-29 |
| 928 | 2020-06-30 | 1,848,000 | -500,000 | 0.04 | 4,290,824,000 | 2,753,520 | 1.490 | 2020-06-26 |
| 929 | 2020-06-29 | 2,348,000 | 580,000 | 0.05 | 4,290,824,000 | 3,428,080 | 1.460 | 2020-06-24 |
| 930 | 2020-06-26 | 1,768,000 | -200,000 | 0.04 | 4,290,824,000 | 2,669,680 | 1.510 | 2020-06-23 |
| 931 | 2020-06-22 | 1,968,000 | -118,000 | 0.05 | 4,290,824,000 | 2,971,680 | 1.510 | 2020-06-18 |
| 932 | 2020-06-19 | 2,086,000 | -42,000 | 0.05 | 4,290,824,000 | 3,087,280 | 1.480 | 2020-06-17 |
| 933 | 2020-06-18 | 2,128,000 | -10,000 | 0.05 | 4,290,824,000 | 3,192,000 | 1.500 | 2020-06-16 |
| 934 | 2020-06-17 | 2,138,000 | -218,000 | 0.05 | 4,290,824,000 | 3,142,860 | 1.470 | 2020-06-15 |
| 935 | 2020-06-16 | 2,356,000 | -34,000 | 0.05 | 4,290,824,000 | 3,345,520 | 1.420 | 2020-06-12 |
| 936 | 2020-06-15 | 2,390,000 | 224,000 | 0.06 | 4,290,824,000 | 3,393,800 | 1.420 | 2020-06-11 |
| 937 | 2020-06-11 | 2,166,000 | 132,000 | 0.05 | 4,290,824,000 | 3,162,360 | 1.460 | 2020-06-09 |
| 938 | 2020-06-10 | 2,034,000 | 1,084,000 | 0.05 | 4,290,824,000 | 2,969,640 | 1.460 | 2020-06-08 |
| 939 | 2020-06-09 | 950,000 | 302,000 | 0.02 | 4,290,824,000 | 1,406,000 | 1.480 | 2020-06-05 |
| 940 | 2020-06-08 | 648,000 | 282,000 | 0.02 | 4,290,824,000 | 972,000 | 1.500 | 2020-06-04 |
| 941 | 2020-06-05 | 366,000 | 50,000 | 0.01 | 4,290,824,000 | 549,000 | 1.500 | 2020-06-03 |
| 942 | 2020-06-03 | 316,000 | 26,000 | 0.01 | 4,290,824,000 | 477,160 | 1.510 | 2020-06-01 |
| 943 | 2020-06-02 | 290,000 | 16,000 | 0.01 | 4,290,824,000 | 446,600 | 1.540 | 2020-05-29 |
| 944 | 2020-06-01 | 274,000 | -8,000 | 0.01 | 4,290,824,000 | 419,220 | 1.530 | 2020-05-28 |
| 945 | 2020-05-29 | 282,000 | -668,000 | 0.01 | 4,290,824,000 | 414,540 | 1.470 | 2020-05-27 |
| 946 | 2020-05-28 | 950,000 | 90,000 | 0.02 | 4,290,824,000 | 1,358,500 | 1.430 | 2020-05-26 |
| 947 | 2020-05-26 | 860,000 | 300,000 | 0.02 | 4,290,824,000 | 1,212,600 | 1.410 | 2020-05-22 |
| 948 | 2020-05-25 | 560,000 | 280,000 | 0.01 | 4,290,824,000 | 806,400 | 1.440 | 2020-05-21 |
| 949 | 2020-05-22 | 280,000 | 24,000 | 0.01 | 4,290,824,000 | 403,200 | 1.440 | 2020-05-20 |
| 950 | 2020-05-21 | 256,000 | -84,000 | 0.01 | 4,290,824,000 | 381,440 | 1.490 | 2020-05-19 |
| 951 | 2020-05-20 | 340,000 | -100,000 | 0.01 | 4,290,824,000 | 489,600 | 1.440 | 2020-05-18 |
| 952 | 2020-05-19 | 440,000 | 16,000 | 0.01 | 4,290,824,000 | 624,800 | 1.420 | 2020-05-15 |
| 953 | 2020-05-18 | 424,000 | 192,000 | 0.01 | 4,290,824,000 | 602,080 | 1.420 | 2020-05-14 |
| 954 | 2020-05-15 | 232,000 | -150,000 | 0.01 | 4,290,824,000 | 329,440 | 1.420 | 2020-05-13 |
| 955 | 2020-05-14 | 382,000 | 180,000 | 0.01 | 4,290,824,000 | 530,980 | 1.390 | 2020-05-12 |
| 956 | 2020-05-13 | 202,000 | 4,000 | 0.00 | 4,290,824,000 | 282,800 | 1.400 | 2020-05-11 |
| 957 | 2020-05-11 | 198,000 | 10,000 | 0.00 | 4,290,824,000 | 281,160 | 1.420 | 2020-05-07 |
| 958 | 2020-05-04 | 188,000 | -16,000 | 0.00 | 4,290,824,000 | 298,920 | 1.590 | 2020-04-28 |
| 959 | 2020-04-28 | 204,000 | 16,000 | 0.00 | 4,290,824,000 | 320,280 | 1.570 | 2020-04-24 |
| 960 | 2020-04-23 | 188,000 | 6,000 | 0.00 | 4,290,824,000 | 302,680 | 1.610 | 2020-04-21 |
| 961 | 2020-04-21 | 182,000 | -8,000 | 0.00 | 4,290,824,000 | 298,480 | 1.640 | 2020-04-17 |
| 962 | 2020-04-16 | 190,000 | 6,000 | 0.00 | 4,290,824,000 | 304,000 | 1.600 | 2020-04-14 |
| 963 | 2020-04-15 | 184,000 | -2,000 | 0.00 | 4,290,824,000 | 299,920 | 1.630 | 2020-04-09 |
| 964 | 2020-03-30 | 186,000 | -6,000 | 0.00 | 4,290,824,000 | 293,880 | 1.580 | 2020-03-26 |
| 965 | 2020-03-27 | 192,000 | -34,000 | 0.00 | 4,290,824,000 | 305,280 | 1.590 | 2020-03-25 |
| 966 | 2020-03-26 | 226,000 | -80,000 | 0.01 | 4,290,824,000 | 343,520 | 1.520 | 2020-03-24 |
| 967 | 2020-03-25 | 306,000 | 72,000 | 0.01 | 4,290,824,000 | 449,820 | 1.470 | 2020-03-23 |
| 968 | 2020-03-24 | 234,000 | -70,000 | 0.01 | 4,290,824,000 | 343,980 | 1.470 | 2020-03-20 |
| 969 | 2020-03-23 | 304,000 | -24,000 | 0.01 | 4,290,824,000 | 437,760 | 1.440 | 2020-03-19 |
| 970 | 2020-03-20 | 328,000 | 60,000 | 0.01 | 4,290,824,000 | 488,720 | 1.490 | 2020-03-18 |
| 971 | 2020-03-19 | 268,000 | 14,000 | 0.01 | 4,290,824,000 | 412,720 | 1.540 | 2020-03-17 |
| 972 | 2020-03-18 | 254,000 | -12,000 | 0.01 | 4,290,824,000 | 383,540 | 1.510 | 2020-03-16 |
| 973 | 2020-03-17 | 266,000 | 118,000 | 0.01 | 4,290,824,000 | 412,300 | 1.550 | 2020-03-13 |
| 974 | 2020-03-16 | 148,000 | -2,000 | 0.00 | 4,290,824,000 | 230,880 | 1.560 | 2020-03-12 |
| 975 | 2020-03-13 | 150,000 | -2,000 | 0.00 | 4,290,824,000 | 235,500 | 1.570 | 2020-03-11 |
| 976 | 2020-03-11 | 152,000 | 42,000 | 0.00 | 4,290,824,000 | 238,640 | 1.570 | 2020-03-09 |
| 977 | 2020-03-10 | 110,000 | 94,000 | 0.00 | 4,290,824,000 | 178,200 | 1.620 | 2020-03-06 |
| 978 | 2020-03-09 | 16,000 | -40,000 | 0.00 | 4,290,824,000 | 25,280 | 1.580 | 2020-03-05 |
| 979 | 2020-03-06 | 56,000 | -72,000 | 0.00 | 4,290,824,000 | 87,920 | 1.570 | 2020-03-04 |
| 980 | 2020-03-05 | 128,000 | 84,000 | 0.00 | 4,290,824,000 | 193,280 | 1.510 | 2020-03-03 |
| 981 | 2020-02-26 | 44,000 | -12,000 | 0.00 | 4,290,824,000 | 52,360 | 1.190 | 2020-02-24 |
| 982 | 2020-02-25 | 56,000 | 12,000 | 0.00 | 4,290,824,000 | 68,880 | 1.230 | 2020-02-21 |
| 983 | 2019-10-31 | 44,000 | -14,000 | 0.00 | 4,290,824,000 | 52,800 | 1.200 | 2019-10-29 |
| 984 | 2019-10-30 | 58,000 | 14,000 | 0.00 | 4,290,824,000 | 72,500 | 1.250 | 2019-10-28 |
| 985 | 2019-10-25 | 44,000 | -86,000 | 0.00 | 4,290,824,000 | 44,880 | 1.020 | 2019-10-23 |
| 986 | 2019-10-09 | 130,000 | -40,000 | 0.00 | 4,290,824,000 | 110,500 | 0.850 | 2019-10-04 |
| 987 | 2019-09-24 | 170,000 | 40,000 | 0.00 | 4,290,824,000 | 158,100 | 0.930 | 2019-09-20 |
| 988 | 2019-09-19 | 130,000 | -8,000 | 0.00 | 4,290,824,000 | 118,300 | 0.910 | 2019-09-17 |
| 989 | 2019-09-16 | 138,000 | 8,000 | 0.00 | 4,290,824,000 | 131,100 | 0.950 | 2019-09-12 |
| 990 | 2019-09-12 | 130,000 | -38,000 | 0.00 | 4,290,824,000 | 122,200 | 0.940 | 2019-09-10 |
| 991 | 2019-09-11 | 168,000 | 38,000 | 0.00 | 4,290,824,000 | 156,240 | 0.930 | 2019-09-09 |
| 992 | 2019-09-06 | 130,000 | -36,000 | 0.00 | 4,290,824,000 | 118,300 | 0.910 | 2019-09-04 |
| 993 | 2019-08-27 | 166,000 | 2,000 | 0.00 | 4,290,824,000 | 149,400 | 0.900 | 2019-08-23 |
| 994 | 2019-08-23 | 164,000 | 20,000 | 0.00 | 4,290,824,000 | 150,880 | 0.920 | 2019-08-21 |
| 995 | 2019-08-19 | 144,000 | 34,000 | 0.00 | 4,290,824,000 | 131,040 | 0.910 | 2019-08-15 |
| 996 | 2019-08-16 | 110,000 | -36,000 | 0.00 | 4,290,824,000 | 103,400 | 0.940 | 2019-08-14 |
| 997 | 2019-08-14 | 146,000 | 36,000 | 0.00 | 4,290,824,000 | 138,700 | 0.950 | 2019-08-12 |
| 998 | 2019-08-05 | 110,000 | 86,000 | 0.00 | 4,290,824,000 | 113,300 | 1.030 | 2019-08-01 |
| 999 | 2019-07-30 | 24,000 | -36,000 | 0.00 | 4,290,824,000 | 24,480 | 1.020 | 2019-07-26 |
| 1000 | 2019-07-29 | 60,000 | 36,000 | 0.00 | 4,290,824,000 | 60,000 | 1.000 | 2019-07-25 |
| 1001 | 2019-07-26 | 24,000 | -36,000 | 0.00 | 4,290,824,000 | 24,240 | 1.010 | 2019-07-24 |
| 1002 | 2019-07-23 | 60,000 | 34,000 | 0.00 | 4,290,824,000 | 60,600 | 1.010 | 2019-07-19 |
| 1003 | 2019-07-22 | 26,000 | -34,000 | 0.00 | 4,290,824,000 | 26,260 | 1.010 | 2019-07-18 |
| 1004 | 2019-07-19 | 60,000 | 36,000 | 0.00 | 4,290,824,000 | 60,600 | 1.010 | 2019-07-17 |
| 1005 | 2019-07-05 | 24,000 | -36,000 | 0.00 | 4,290,824,000 | 24,720 | 1.030 | 2019-07-03 |
| 1006 | 2019-07-03 | 60,000 | 36,000 | 0.00 | 4,290,824,000 | 61,800 | 1.030 | 2019-06-28 |
| 1007 | 2019-06-26 | 24,000 | -34,000 | 0.00 | 4,290,824,000 | 25,920 | 1.080 | 2019-06-24 |
| 1008 | 2019-06-24 | 58,000 | 46,000 | 0.00 | 4,290,824,000 | 60,320 | 1.040 | 2019-06-20 |
| 1009 | 2019-05-28 | 12,000 | -34,000 | 0.00 | 4,290,824,000 | 12,720 | 1.060 | 2019-05-24 |
| 1010 | 2019-05-21 | 46,000 | 34,000 | 0.00 | 4,290,824,000 | 49,680 | 1.080 | 2019-05-17 |
| 1011 | 2019-05-20 | 12,000 | -4,000 | 0.00 | 4,290,824,000 | 13,320 | 1.110 | 2019-05-16 |
| 1012 | 2019-05-17 | 16,000 | -30,000 | 0.00 | 4,290,824,000 | 17,600 | 1.100 | 2019-05-15 |
| 1013 | 2019-05-08 | 46,000 | -16,000 | 0.00 | 4,290,824,000 | 53,360 | 1.160 | 2019-05-06 |
| 1014 | 2019-05-03 | 62,000 | 16,000 | 0.00 | 4,290,824,000 | 73,160 | 1.180 | 2019-04-30 |
| 1015 | 2019-04-26 | 46,000 | -70,000 | 0.00 | 4,290,824,000 | 56,580 | 1.230 | 2019-04-24 |
| 1016 | 2019-04-23 | 116,000 | 32,000 | 0.00 | 4,290,824,000 | 141,520 | 1.220 | 2019-04-17 |
| 1017 | 2019-04-18 | 84,000 | -32,000 | 0.00 | 4,290,824,000 | 103,320 | 1.230 | 2019-04-16 |
| 1018 | 2019-04-17 | 116,000 | 70,000 | 0.00 | 4,290,824,000 | 139,200 | 1.200 | 2019-04-15 |
| 1019 | 2019-04-15 | 46,000 | 12,000 | 0.00 | 4,290,824,000 | 54,280 | 1.180 | 2019-04-11 |
| 1020 | 2019-04-09 | 34,000 | 34,000 | 0.00 | 4,290,824,000 | 41,480 | 1.220 | 2019-04-04 |
| 1021 | 2019-04-08 | 0 | -32,000 | 0.00 | 4,290,824,000 | 0 | 1.270 | 2019-04-03 |
| 1022 | 2019-03-20 | 32,000 | 32,000 | 0.00 | 4,290,824,000 | 40,000 | 1.250 | 2019-03-18 |
| 1023 | 2019-03-19 | 0 | -30,000 | 0.00 | 4,290,824,000 | 0 | 1.290 | 2019-03-15 |
| 1024 | 2019-03-18 | 30,000 | 30,000 | 0.00 | 4,290,824,000 | 36,900 | 1.230 | 2019-03-14 |
| 1025 | 2019-03-14 | 0 | -30,000 | 0.00 | 4,290,824,000 | 0 | 1.280 | 2019-03-12 |
| 1026 | 2019-03-13 | 30,000 | -200,000 | 0.00 | 4,290,824,000 | 36,600 | 1.220 | 2019-03-11 |
| 1027 | 2019-03-12 | 230,000 | -208,000 | 0.01 | 4,290,824,000 | 271,400 | 1.180 | 2019-03-08 |
| 1028 | 2019-03-11 | 438,000 | 28,000 | 0.01 | 4,290,824,000 | 516,840 | 1.180 | 2019-03-07 |
| 1029 | 2019-03-08 | 410,000 | -28,000 | 0.01 | 4,290,824,000 | 492,000 | 1.200 | 2019-03-06 |
| 1030 | 2019-03-07 | 438,000 | 100,000 | 0.01 | 4,290,824,000 | 512,460 | 1.170 | 2019-03-05 |
| 1031 | 2019-03-04 | 338,000 | -138,000 | 0.01 | 4,290,824,000 | 402,220 | 1.190 | 2019-02-28 |
| 1032 | 2019-03-01 | 476,000 | -16,000 | 0.01 | 4,290,824,000 | 585,480 | 1.230 | 2019-02-27 |
| 1033 | 2019-02-28 | 492,000 | -28,000 | 0.01 | 4,290,824,000 | 580,560 | 1.180 | 2019-02-26 |
| 1034 | 2019-02-27 | 520,000 | 166,000 | 0.01 | 4,290,824,000 | 608,400 | 1.170 | 2019-02-25 |
| 1035 | 2019-02-26 | 354,000 | 318,000 | 0.01 | 4,290,824,000 | 407,100 | 1.150 | 2019-02-22 |
| 1036 | 2019-02-25 | 36,000 | 4,000 | 0.00 | 4,290,824,000 | 41,400 | 1.150 | 2019-02-21 |
| 1037 | 2019-02-22 | 32,000 | -52,000 | 0.00 | 4,290,824,000 | 36,800 | 1.150 | 2019-02-20 |
| 1038 | 2019-02-21 | 84,000 | -26,000 | 0.00 | 4,290,824,000 | 93,240 | 1.110 | 2019-02-19 |
| 1039 | 2019-02-15 | 110,000 | 4,000 | 0.00 | 4,290,824,000 | 129,800 | 1.180 | 2019-02-13 |
| 1040 | 2019-02-12 | 106,000 | 12,000 | 0.00 | 4,290,824,000 | 119,780 | 1.130 | 2019-02-08 |
| 1041 | 2019-02-11 | 94,000 | 50,000 | 0.00 | 4,290,824,000 | 104,340 | 1.110 | 2019-02-01 |
| 1042 | 2019-02-08 | 44,000 | 44,000 | 0.00 | 4,290,824,000 | 48,400 | 1.100 | 2019-01-31 |
| 1043 | 2019-01-18 | 0 | -32,000 | 0.00 | 4,290,824,000 | 0 | 1.090 | 2019-01-16 |
| 1044 | 2019-01-17 | 32,000 | 32,000 | 0.00 | 4,290,824,000 | 34,560 | 1.080 | 2019-01-15 |
| 1045 | 2018-12-28 | 0 | -26,000 | 0.00 | 4,290,824,000 | 0 | 1.090 | 2018-12-21 |
| 1046 | 2018-12-27 | 26,000 | 26,000 | 0.00 | 4,290,824,000 | 29,900 | 1.150 | 2018-12-20 |
| 1047 | 2018-12-19 | 0 | -26,000 | 0.00 | 4,290,824,000 | 0 | 1.150 | 2018-12-17 |
| 1048 | 2018-12-18 | 26,000 | 26,000 | 0.00 | 4,290,824,000 | 29,380 | 1.130 | 2018-12-14 |
| 1049 | 2018-11-29 | 0 | -28,000 | 0.00 | 4,290,824,000 | 0 | 1.100 | 2018-11-27 |
| 1050 | 2018-11-27 | 28,000 | 28,000 | 0.00 | 4,290,824,000 | 29,400 | 1.050 | 2018-11-23 |
| 1051 | 2018-10-15 | 0 | -6,000 | 0.00 | 4,290,824,000 | 0 | 1.080 | 2018-10-11 |
| 1052 | 2018-10-11 | 6,000 | 2,000 | 0.00 | 4,290,824,000 | 6,900 | 1.150 | 2018-10-09 |
| 1053 | 2018-09-14 | 4,000 | -16,000 | 0.00 | 4,290,824,000 | 5,200 | 1.300 | 2018-09-12 |
| 1054 | 2018-09-04 | 20,000 | 2,000 | 0.00 | 4,290,824,000 | 27,400 | 1.370 | 2018-08-31 |
| 1055 | 2018-08-31 | 18,000 | -6,000 | 0.00 | 4,290,824,000 | 24,300 | 1.350 | 2018-08-29 |
| 1056 | 2018-08-30 | 24,000 | 6,000 | 0.00 | 4,290,824,000 | 32,640 | 1.360 | 2018-08-28 |
| 1057 | 2018-08-22 | 18,000 | 2,000 | 0.00 | 4,290,824,000 | 21,240 | 1.180 | 2018-08-20 |
| 1058 | 2018-08-01 | 16,000 | -4,000 | 0.00 | 4,290,824,000 | 19,840 | 1.240 | 2018-07-30 |
| 1059 | 2018-07-12 | 20,000 | -4,000 | 0.00 | 4,290,824,000 | 27,600 | 1.380 | 2018-07-10 |
| 1060 | 2018-07-11 | 24,000 | 4,000 | 0.00 | 4,290,824,000 | 33,120 | 1.380 | 2018-07-09 |
| 1061 | 2018-06-25 | 20,000 | 4,000 | 0.00 | 4,290,824,000 | 29,400 | 1.470 | 2018-06-21 |
| 1062 | 2018-05-29 | 16,000 | -4,000 | 0.00 | 4,290,824,000 | 22,240 | 1.390 | 2018-05-25 |
| 1063 | 2018-05-24 | 20,000 | 4,000 | 0.00 | 4,290,824,000 | 22,600 | 1.130 | 2018-05-21 |
| 1064 | 2018-04-18 | 16,000 | -48,000 | 0.00 | 4,290,824,000 | 17,600 | 1.100 | 2018-04-16 |
| 1065 | 2018-03-13 | 64,000 | 48,000 | 0.00 | 4,290,824,000 | 67,200 | 1.050 | 2018-03-09 |
| 1066 | 2018-03-01 | 16,000 | -28,000 | 0.00 | 4,290,824,000 | 16,800 | 1.050 | 2018-02-27 |
| 1067 | 2018-02-22 | 44,000 | 28,000 | 0.00 | 4,290,824,000 | 44,880 | 1.020 | 2018-02-20 |
| 1068 | 2017-11-28 | 16,000 | -4,000 | 0.00 | 4,290,824,000 | 17,920 | 1.120 | 2017-11-24 |
| 1069 | 2017-11-27 | 20,000 | 4,000 | 0.00 | 4,290,824,000 | 23,200 | 1.160 | 2017-11-23 |
| 1070 | 2017-10-24 | 16,000 | -6,000 | 0.00 | 4,290,824,000 | 19,360 | 1.210 | 2017-10-20 |
| 1071 | 2017-10-09 | 22,000 | 6,000 | 0.00 | 4,290,824,000 | 23,540 | 1.070 | 2017-10-04 |
| 1072 | 2017-09-19 | 16,000 | -104,000 | 0.00 | 4,290,824,000 | 16,320 | 1.020 | 2017-09-15 |
| 1073 | 2017-09-15 | 120,000 | 50,000 | 0.00 | 4,290,824,000 | 124,800 | 1.040 | 2017-09-13 |
| 1074 | 2017-09-13 | 70,000 | 54,000 | 0.00 | 4,290,824,000 | 72,800 | 1.040 | 2017-09-11 |
| 1075 | 2017-08-01 | 16,000 | -20,000 | 0.00 | 4,290,824,000 | 17,920 | 1.120 | 2017-07-28 |
| 1076 | 2017-07-28 | 36,000 | 20,000 | 0.00 | 4,290,824,000 | 39,960 | 1.110 | 2017-07-26 |
| 1077 | 2017-07-18 | 16,000 | -6,000 | 0.00 | 4,290,824,000 | 18,240 | 1.140 | 2017-07-14 |
| 1078 | 2017-07-17 | 22,000 | 6,000 | 0.00 | 4,290,824,000 | 24,860 | 1.130 | 2017-07-13 |
| 1079 | 2017-06-26 | 16,000 | -4,000 | 0.00 | 4,290,824,000 | 17,760 | 1.110 | 2017-06-22 |
| 1080 | 2017-04-19 | 20,000 | -360,000 | 0.00 | 4,290,824,000 | 25,200 | 1.260 | 2017-04-13 |
| 1081 | 2017-04-18 | 380,000 | 360,000 | 0.01 | 4,290,824,000 | 463,600 | 1.220 | 2017-04-12 |
| 1082 | 2017-04-07 | 20,000 | 4,000 | 0.00 | 4,290,824,000 | 25,200 | 1.260 | 2017-04-05 |
| 1083 | 2017-03-29 | 16,000 | -6,000 | 0.00 | 4,290,824,000 | 20,320 | 1.270 | 2017-03-27 |
| 1084 | 2017-03-27 | 22,000 | -12,000 | 0.00 | 4,290,824,000 | 28,600 | 1.300 | 2017-03-23 |
| 1085 | 2017-03-24 | 34,000 | -20,000 | 0.00 | 4,290,824,000 | 43,860 | 1.290 | 2017-03-22 |
| 1086 | 2017-03-23 | 54,000 | -24,000 | 0.00 | 4,290,824,000 | 67,500 | 1.250 | 2017-03-21 |
| 1087 | 2017-03-22 | 78,000 | -32,000 | 0.00 | 4,290,824,000 | 96,720 | 1.240 | 2017-03-20 |
| 1088 | 2017-03-20 | 110,000 | -4,000 | 0.00 | 4,290,824,000 | 136,400 | 1.240 | 2017-03-16 |
| 1089 | 2017-03-17 | 114,000 | 4,000 | 0.00 | 4,290,824,000 | 136,800 | 1.200 | 2017-03-15 |
| 1090 | 2017-03-16 | 110,000 | -2,000 | 0.00 | 4,290,824,000 | 135,300 | 1.230 | 2017-03-14 |
| 1091 | 2017-03-15 | 112,000 | -358,000 | 0.00 | 4,290,824,000 | 136,640 | 1.220 | 2017-03-13 |
| 1092 | 2017-03-14 | 470,000 | 2,000 | 0.01 | 4,290,824,000 | 573,400 | 1.220 | 2017-03-10 |
| 1093 | 2017-03-08 | 468,000 | -12,000 | 0.01 | 4,290,824,000 | 589,680 | 1.260 | 2017-03-06 |
| 1094 | 2017-03-07 | 480,000 | 2,000 | 0.01 | 4,290,824,000 | 590,400 | 1.230 | 2017-03-03 |
| 1095 | 2017-02-28 | 478,000 | 10,000 | 0.01 | 4,290,824,000 | 587,940 | 1.230 | 2017-02-24 |
| 1096 | 2017-02-27 | 468,000 | 82,000 | 0.01 | 4,290,824,000 | 580,320 | 1.240 | 2017-02-23 |
| 1097 | 2017-02-17 | 386,000 | 358,000 | 0.01 | 4,290,824,000 | 505,660 | 1.310 | 2017-02-15 |
| 1098 | 2017-02-16 | 28,000 | 2,000 | 0.00 | 4,290,824,000 | 35,840 | 1.280 | 2017-02-14 |
| 1099 | 2017-02-14 | 26,000 | -2,000 | 0.00 | 4,290,824,000 | 33,280 | 1.280 | 2017-02-10 |
| 1100 | 2017-02-09 | 28,000 | 2,000 | 0.00 | 4,290,824,000 | 33,600 | 1.200 | 2017-02-07 |
| 1101 | 2017-02-08 | 26,000 | -354,000 | 0.00 | 4,290,824,000 | 31,200 | 1.200 | 2017-02-06 |
| 1102 | 2017-02-06 | 380,000 | 2,000 | 0.01 | 4,290,824,000 | 437,000 | 1.150 | 2017-02-02 |
| 1103 | 2017-02-03 | 378,000 | 276,000 | 0.01 | 4,290,824,000 | 434,700 | 1.150 | 2017-02-01 |
| 1104 | 2017-01-26 | 102,000 | 76,000 | 0.00 | 4,290,824,000 | 123,420 | 1.210 | 2017-01-24 |
| 1105 | 2017-01-10 | 26,000 | -52,000 | 0.00 | 4,290,824,000 | 29,120 | 1.120 | 2017-01-06 |
| 1106 | 2017-01-09 | 78,000 | 16,000 | 0.00 | 4,290,824,000 | 88,140 | 1.130 | 2017-01-05 |
| 1107 | 2017-01-06 | 62,000 | 52,000 | 0.00 | 4,290,824,000 | 69,440 | 1.120 | 2017-01-04 |
| 1108 | 2017-01-04 | 10,000 | -6,000 | 0.00 | 4,290,824,000 | 11,500 | 1.150 | 2016-12-30 |
| 1109 | 2016-12-22 | 16,000 | 6,000 | 0.00 | 4,290,824,000 | 18,240 | 1.140 | 2016-12-20 |
| 1110 | 2016-12-13 | 10,000 | -2,000 | 0.00 | 4,290,824,000 | 12,100 | 1.210 | 2016-12-09 |
| 1111 | 2016-12-09 | 12,000 | -2,000 | 0.00 | 4,290,824,000 | 14,880 | 1.240 | 2016-12-07 |
| 1112 | 2016-12-07 | 14,000 | 4,000 | 0.00 | 4,290,824,000 | 17,360 | 1.240 | 2016-12-05 |
| 1113 | 2016-11-24 | 10,000 | 10,000 | 0.00 | 4,290,824,000 | 11,500 | 1.150 | 2016-11-22 |
| 1114 | 2016-10-04 | 0 | -10,000 | 0.00 | 4,290,824,000 | 0 | 1.190 | 2016-09-30 |
| 1115 | 2016-09-26 | 10,000 | 10,000 | 0.00 | 4,290,824,000 | 13,100 | 1.310 | 2016-09-22 |
| 1116 | 2016-07-12 | 0 | -36,000 | 0.00 | 4,290,824,000 | 0 | 1.100 | 2016-07-08 |
| 1117 | 2016-07-11 | 36,000 | -160,000 | 0.00 | 4,290,824,000 | 38,160 | 1.060 | 2016-07-07 |
| 1118 | 2016-07-07 | 196,000 | 196,000 | 0.00 | 4,290,824,000 | 207,760 | 1.060 | 2016-07-05 |
Copyright & disclaimer, Privacy policy