Century Plaza Hotel Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08315 | 2014-08-20 |
KuCoin HK Limited
CCASSID: B01266
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 0.130 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 0.123 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 0.137 | 2025-11-24 | |||||
| 4 | 2018-01-03 | 0 | -200 | 0.00 | 156,032,000 | 0 | 1.250 | 2017-12-29 |
| 5 | 2018-01-02 | 200 | 200 | 0.00 | 156,032,000 | 240 | 1.200 | 2017-12-28 |
| 6 | 2017-12-29 | 0 | -600 | 0.00 | 156,032,000 | 0 | 1.300 | 2017-12-27 |
| 7 | 2017-12-28 | 600 | 600 | 0.00 | 156,032,000 | 780 | 1.300 | 2017-12-22 |
| 8 | 2017-01-13 | 0 | -400 | 0.00 | 142,536,932 | 0 | 1.850 | 2017-01-11 |
| 9 | 2016-12-29 | 400 | 200 | 0.00 | 142,536,932 | 1,220 | 3.050 | 2016-12-23 |
| 10 | 2016-12-28 | 200 | 200 | 0.00 | 142,536,932 | 640 | 3.200 | 2016-12-22 |
| 11 | 2016-12-23 | 0 | -2,400 | 0.00 | 142,536,932 | 0 | 3.300 | 2016-12-21 |
| 12 | 2016-12-22 | 2,400 | 600 | 0.00 | 142,536,932 | 7,920 | 3.300 | 2016-12-20 |
| 13 | 2016-12-21 | 1,800 | 600 | 0.00 | 142,536,932 | 5,940 | 3.300 | 2016-12-19 |
| 14 | 2016-12-20 | 1,200 | 400 | 0.00 | 142,536,932 | 4,140 | 3.450 | 2016-12-16 |
| 15 | 2016-12-19 | 800 | 800 | 0.00 | 142,536,932 | 2,680 | 3.350 | 2016-12-15 |
| 16 | 2016-12-07 | 0 | -2,400 | 0.00 | 128,000,000 | 0 | 3.400 | 2016-12-05 |
| 17 | 2016-12-05 | 2,400 | 200 | 0.00 | 128,000,000 | 8,040 | 3.350 | 2016-12-01 |
| 18 | 2016-12-02 | 2,200 | 200 | 0.00 | 128,000,000 | 7,480 | 3.400 | 2016-11-30 |
| 19 | 2016-12-01 | 2,000 | 1,600 | 0.00 | 128,000,000 | 6,700 | 3.350 | 2016-11-29 |
| 20 | 2016-11-29 | 400 | 400 | 0.00 | 128,000,000 | 1,480 | 3.700 | 2016-11-25 |
| 21 | 2016-11-28 | 0 | -600 | 0.00 | 128,000,000 | 0 | 3.300 | 2016-11-24 |
| 22 | 2016-11-25 | 600 | 200 | 0.00 | 128,000,000 | 1,980 | 3.300 | 2016-11-23 |
| 23 | 2016-11-23 | 400 | 400 | 0.00 | 128,000,000 | 1,360 | 3.400 | 2016-11-21 |
| 24 | 2016-11-15 | 0 | -2,200 | 0.00 | 128,000,000 | 0 | 3.200 | 2016-11-11 |
| 25 | 2016-11-11 | 2,200 | 600 | 0.00 | 128,000,000 | 7,370 | 3.350 | 2016-11-09 |
| 26 | 2016-11-09 | 1,600 | 1,000 | 0.00 | 128,000,000 | 5,600 | 3.500 | 2016-11-07 |
| 27 | 2016-11-08 | 600 | -7,600 | 0.00 | 128,000,000 | 1,980 | 3.300 | 2016-11-04 |
| 28 | 2016-11-07 | 8,200 | 2,200 | 0.01 | 128,000,000 | 27,470 | 3.350 | 2016-11-03 |
| 29 | 2016-11-04 | 6,000 | -1,400 | 0.00 | 128,000,000 | 21,300 | 3.550 | 2016-11-02 |
| 30 | 2016-11-03 | 7,400 | 1,000 | 0.01 | 128,000,000 | 27,010 | 3.650 | 2016-11-01 |
| 31 | 2016-11-02 | 6,400 | 2,200 | 0.01 | 128,000,000 | 24,000 | 3.750 | 2016-10-31 |
| 32 | 2016-11-01 | 4,200 | 1,400 | 0.00 | 128,000,000 | 16,590 | 3.950 | 2016-10-28 |
| 33 | 2016-10-31 | 2,800 | 400 | 0.00 | 128,000,000 | 11,340 | 4.050 | 2016-10-27 |
| 34 | 2016-10-28 | 2,400 | 1,000 | 0.00 | 128,000,000 | 9,960 | 4.150 | 2016-10-26 |
| 35 | 2016-10-27 | 1,400 | -1,600 | 0.00 | 128,000,000 | 5,670 | 4.050 | 2016-10-25 |
| 36 | 2016-10-26 | 3,000 | 200 | 0.00 | 128,000,000 | 12,150 | 4.050 | 2016-10-24 |
| 37 | 2016-10-20 | 2,800 | 200 | 0.00 | 128,000,000 | 11,900 | 4.250 | 2016-10-18 |
| 38 | 2016-10-19 | 2,600 | 1,200 | 0.00 | 128,000,000 | 11,440 | 4.400 | 2016-10-17 |
| 39 | 2016-10-18 | 1,400 | -5,400 | 0.00 | 128,000,000 | 6,160 | 4.400 | 2016-10-14 |
| 40 | 2016-10-17 | 6,800 | 2,400 | 0.01 | 128,000,000 | 25,160 | 3.700 | 2016-10-13 |
| 41 | 2016-10-14 | 4,400 | 600 | 0.00 | 128,000,000 | 16,060 | 3.650 | 2016-10-12 |
| 42 | 2016-10-13 | 3,800 | -1,800 | 0.00 | 128,000,000 | 14,250 | 3.750 | 2016-10-11 |
| 43 | 2016-10-12 | 5,600 | -400 | 0.00 | 128,000,000 | 21,000 | 3.750 | 2016-10-07 |
| 44 | 2016-10-07 | 6,000 | 3,400 | 0.00 | 128,000,000 | 22,800 | 3.800 | 2016-10-05 |
| 45 | 2016-10-06 | 2,600 | 2,600 | 0.00 | 128,000,000 | 9,880 | 3.800 | 2016-10-04 |
| 46 | 2016-10-05 | 0 | -4,600 | 0.00 | 128,000,000 | 0 | 3.850 | 2016-10-03 |
| 47 | 2016-10-04 | 4,600 | 2,400 | 0.00 | 128,000,000 | 17,710 | 3.850 | 2016-09-30 |
| 48 | 2016-10-03 | 2,200 | -3,200 | 0.00 | 128,000,000 | 8,580 | 3.900 | 2016-09-29 |
| 49 | 2016-09-30 | 5,400 | 800 | 0.00 | 128,000,000 | 21,060 | 3.900 | 2016-09-28 |
| 50 | 2016-09-29 | 4,600 | 2,800 | 0.00 | 128,000,000 | 18,170 | 3.950 | 2016-09-27 |
| 51 | 2016-09-28 | 1,800 | -6,600 | 0.00 | 128,000,000 | 7,380 | 4.100 | 2016-09-26 |
| 52 | 2016-09-27 | 8,400 | 1,800 | 0.01 | 128,000,000 | 36,540 | 4.350 | 2016-09-23 |
| 53 | 2016-09-26 | 6,600 | 1,000 | 0.01 | 128,000,000 | 29,700 | 4.500 | 2016-09-22 |
| 54 | 2016-09-23 | 5,600 | -800 | 0.00 | 128,000,000 | 25,200 | 4.500 | 2016-09-21 |
| 55 | 2016-09-22 | 6,400 | -1,600 | 0.01 | 128,000,000 | 28,160 | 4.400 | 2016-09-20 |
| 56 | 2016-09-21 | 8,000 | 1,400 | 0.01 | 128,000,000 | 36,400 | 4.550 | 2016-09-19 |
| 57 | 2016-09-20 | 6,600 | 1,600 | 0.01 | 128,000,000 | 30,690 | 4.650 | 2016-09-15 |
| 58 | 2016-09-19 | 5,000 | -600 | 0.00 | 128,000,000 | 23,750 | 4.750 | 2016-09-14 |
| 59 | 2016-09-15 | 5,600 | 600 | 0.00 | 128,000,000 | 27,160 | 4.850 | 2016-09-13 |
| 60 | 2016-09-14 | 5,000 | -200 | 0.00 | 128,000,000 | 24,250 | 4.850 | 2016-09-12 |
| 61 | 2016-09-13 | 5,200 | 400 | 0.00 | 128,000,000 | 25,740 | 4.950 | 2016-09-09 |
| 62 | 2016-09-12 | 4,800 | 2,600 | 0.00 | 128,000,000 | 23,520 | 4.900 | 2016-09-08 |
| 63 | 2016-09-09 | 2,200 | 2,000 | 0.00 | 128,000,000 | 10,560 | 4.800 | 2016-09-07 |
| 64 | 2016-09-08 | 200 | -1,200 | 0.00 | 128,000,000 | 950 | 4.750 | 2016-09-06 |
| 65 | 2016-09-07 | 1,400 | 600 | 0.00 | 128,000,000 | 6,720 | 4.800 | 2016-09-05 |
| 66 | 2016-09-06 | 800 | 400 | 0.00 | 128,000,000 | 4,040 | 5.050 | 2016-09-02 |
| 67 | 2016-09-05 | 400 | 400 | 0.00 | 128,000,000 | 2,120 | 5.300 | 2016-09-01 |
| 68 | 2016-09-02 | 0 | -600 | 0.00 | 128,000,000 | 0 | 5.300 | 2016-08-31 |
| 69 | 2016-09-01 | 600 | -200 | 0.00 | 128,000,000 | 3,120 | 5.200 | 2016-08-30 |
| 70 | 2016-08-31 | 800 | 600 | 0.00 | 128,000,000 | 4,040 | 5.050 | 2016-08-29 |
| 71 | 2016-08-30 | 200 | -400 | 0.00 | 128,000,000 | 1,010 | 5.050 | 2016-08-26 |
| 72 | 2016-08-29 | 600 | -400 | 0.00 | 128,000,000 | 3,030 | 5.050 | 2016-08-25 |
| 73 | 2016-08-26 | 1,000 | 800 | 0.00 | 128,000,000 | 5,050 | 5.050 | 2016-08-24 |
| 74 | 2016-08-24 | 200 | 200 | 0.00 | 128,000,000 | 1,060 | 5.300 | 2016-08-22 |
| 75 | 2016-08-23 | 0 | -1,000 | 0.00 | 128,000,000 | 0 | 5.300 | 2016-08-19 |
| 76 | 2016-08-22 | 1,000 | 600 | 0.00 | 128,000,000 | 5,350 | 5.350 | 2016-08-18 |
| 77 | 2016-08-19 | 400 | -400 | 0.00 | 128,000,000 | 2,100 | 5.250 | 2016-08-17 |
| 78 | 2016-08-18 | 800 | 200 | 0.00 | 128,000,000 | 4,320 | 5.400 | 2016-08-16 |
| 79 | 2016-08-17 | 600 | 400 | 0.00 | 128,000,000 | 3,300 | 5.500 | 2016-08-15 |
| 80 | 2016-08-16 | 200 | -200 | 0.00 | 128,000,000 | 1,100 | 5.500 | 2016-08-12 |
| 81 | 2016-08-15 | 400 | 200 | 0.00 | 128,000,000 | 2,200 | 5.500 | 2016-08-11 |
| 82 | 2016-08-12 | 200 | -600 | 0.00 | 128,000,000 | 1,100 | 5.500 | 2016-08-10 |
| 83 | 2016-08-10 | 800 | -200 | 0.00 | 128,000,000 | 4,600 | 5.750 | 2016-08-08 |
| 84 | 2016-08-09 | 1,000 | 1,000 | 0.00 | 128,000,000 | 5,700 | 5.700 | 2016-08-05 |
| 85 | 2016-08-08 | 0 | -1,200 | 0.00 | 128,000,000 | 0 | 5.400 | 2016-08-04 |
| 86 | 2016-08-05 | 1,200 | 600 | 0.00 | 128,000,000 | 6,480 | 5.400 | 2016-08-03 |
| 87 | 2016-08-04 | 600 | -800 | 0.00 | 128,000,000 | 3,270 | 5.450 | 2016-08-01 |
| 88 | 2016-08-03 | 1,400 | 1,400 | 0.00 | 128,000,000 | 7,560 | 5.400 | 2016-07-29 |
| 89 | 2016-08-01 | 0 | -1,200 | 0.00 | 128,000,000 | 0 | 5.900 | 2016-07-28 |
| 90 | 2016-07-28 | 1,200 | 800 | 0.00 | 128,000,000 | 8,400 | 7.000 | 2016-07-26 |
| 91 | 2016-07-27 | 400 | -200 | 0.00 | 128,000,000 | 2,860 | 7.150 | 2016-07-25 |
| 92 | 2016-07-26 | 600 | -200 | 0.00 | 128,000,000 | 3,960 | 6.600 | 2016-07-22 |
| 93 | 2016-07-25 | 800 | -600 | 0.00 | 128,000,000 | 5,360 | 6.700 | 2016-07-21 |
| 94 | 2016-07-22 | 1,400 | -200 | 0.00 | 128,000,000 | 8,960 | 6.400 | 2016-07-20 |
| 95 | 2016-07-21 | 1,600 | 400 | 0.00 | 128,000,000 | 10,240 | 6.400 | 2016-07-19 |
| 96 | 2016-07-20 | 1,200 | 400 | 0.00 | 128,000,000 | 7,860 | 6.550 | 2016-07-18 |
| 97 | 2016-07-19 | 800 | 800 | 0.00 | 128,000,000 | 5,120 | 6.400 | 2016-07-15 |
| 98 | 2016-07-18 | 0 | -1,000 | 0.00 | 128,000,000 | 0 | 5.750 | 2016-07-14 |
| 99 | 2016-07-15 | 1,000 | 600 | 0.00 | 128,000,000 | 5,000 | 5.000 | 2016-07-13 |
| 100 | 2016-07-14 | 400 | -1,000 | 0.00 | 128,000,000 | 2,000 | 5.000 | 2016-07-12 |
| 101 | 2016-07-13 | 1,400 | 400 | 0.00 | 128,000,000 | 6,790 | 4.850 | 2016-07-11 |
| 102 | 2016-07-12 | 1,000 | -1,600 | 0.00 | 128,000,000 | 4,750 | 4.750 | 2016-07-08 |
| 103 | 2016-07-11 | 2,600 | 1,200 | 0.00 | 128,000,000 | 12,090 | 4.650 | 2016-07-07 |
| 104 | 2016-07-08 | 1,400 | -200 | 0.00 | 128,000,000 | 6,090 | 4.350 | 2016-07-06 |
| 105 | 2016-07-07 | 1,600 | -800 | 0.00 | 128,000,000 | 6,880 | 4.300 | 2016-07-05 |
| 106 | 2016-07-06 | 2,400 | 1,000 | 0.00 | 128,000,000 | 10,560 | 4.400 | 2016-07-04 |
| 107 | 2016-07-05 | 1,400 | -1,800 | 0.00 | 128,000,000 | 7,000 | 5.000 | 2016-06-30 |
| 108 | 2016-07-04 | 3,200 | -400 | 0.00 | 128,000,000 | 15,840 | 4.950 | 2016-06-29 |
| 109 | 2016-06-30 | 3,600 | 1,000 | 0.00 | 128,000,000 | 18,180 | 5.050 | 2016-06-28 |
| 110 | 2016-06-29 | 2,600 | -600 | 0.00 | 128,000,000 | 13,390 | 5.150 | 2016-06-27 |
| 111 | 2016-06-28 | 3,200 | 600 | 0.00 | 128,000,000 | 16,480 | 5.150 | 2016-06-24 |
| 112 | 2016-06-27 | 2,600 | 200 | 0.00 | 128,000,000 | 14,430 | 5.550 | 2016-06-23 |
| 113 | 2016-06-24 | 2,400 | -200 | 0.00 | 128,000,000 | 13,560 | 5.650 | 2016-06-22 |
| 114 | 2016-06-23 | 2,600 | -600 | 0.00 | 128,000,000 | 14,820 | 5.700 | 2016-06-21 |
| 115 | 2016-06-22 | 3,200 | 1,600 | 0.00 | 128,000,000 | 17,600 | 5.500 | 2016-06-20 |
| 116 | 2016-06-21 | 1,600 | 1,600 | 0.00 | 128,000,000 | 9,120 | 5.700 | 2016-06-17 |
| 117 | 2016-06-20 | 0 | -1,800 | 0.00 | 128,000,000 | 0 | 5.750 | 2016-06-16 |
| 118 | 2016-06-17 | 1,800 | 800 | 0.00 | 128,000,000 | 10,350 | 5.750 | 2016-06-15 |
| 119 | 2016-06-16 | 1,000 | -3,200 | 0.00 | 128,000,000 | 5,750 | 5.750 | 2016-06-14 |
| 120 | 2016-06-15 | 4,200 | 4,200 | 0.00 | 128,000,000 | 22,260 | 5.300 | 2016-06-13 |
| 121 | 2016-05-31 | 0 | -600 | 0.00 | 128,000,000 | 0 | 6.850 | 2016-05-27 |
| 122 | 2016-05-30 | 600 | 400 | 0.00 | 128,000,000 | 3,960 | 6.600 | 2016-05-26 |
| 123 | 2016-05-27 | 200 | 200 | 0.00 | 128,000,000 | 1,360 | 6.800 | 2016-05-25 |
| 124 | 2016-05-26 | 0 | -200 | 0.00 | 128,000,000 | 0 | 7.000 | 2016-05-24 |
| 125 | 2016-05-25 | 200 | -200 | 0.00 | 128,000,000 | 1,390 | 6.950 | 2016-05-23 |
| 126 | 2016-05-24 | 400 | 200 | 0.00 | 128,000,000 | 2,780 | 6.950 | 2016-05-20 |
| 127 | 2016-05-20 | 200 | 200 | 0.00 | 128,000,000 | 1,420 | 7.100 | 2016-05-18 |
| 128 | 2016-05-19 | 0 | -600 | 0.00 | 128,000,000 | 0 | 7.050 | 2016-05-17 |
| 129 | 2016-05-18 | 600 | 600 | 0.00 | 128,000,000 | 4,710 | 7.850 | 2016-05-16 |
| 130 | 2016-05-17 | 0 | -2,600 | 0.00 | 128,000,000 | 0 | 7.600 | 2016-05-13 |
| 131 | 2016-05-16 | 2,600 | -2,000 | 0.00 | 128,000,000 | 17,290 | 6.650 | 2016-05-12 |
| 132 | 2016-05-13 | 4,600 | 200 | 0.00 | 128,000,000 | 28,290 | 6.150 | 2016-05-11 |
| 133 | 2016-05-12 | 4,400 | 400 | 0.00 | 128,000,000 | 24,860 | 5.650 | 2016-05-10 |
| 134 | 2016-05-11 | 4,000 | 4,000 | 0.00 | 128,000,000 | 22,200 | 5.550 | 2016-05-09 |
| 135 | 2016-05-03 | 0 | -2,000 | 0.00 | 128,000,000 | 0 | 6.450 | 2016-04-28 |
| 136 | 2016-04-29 | 2,000 | 2,000 | 0.00 | 128,000,000 | 11,100 | 5.550 | 2016-04-27 |
| 137 | 2016-03-16 | 0 | -2,000 | 0.00 | 128,000,000 | 0 | 12.50 | 2016-03-14 |
| 138 | 2016-03-15 | 2,000 | 2,000 | 0.00 | 128,000,000 | 25,000 | 12.50 | 2016-03-11 |
| 139 | 2015-11-18 | 0 | -1,000 | 0.00 | 128,000,000 | 0 | 15.25 | 2015-11-16 |
| 140 | 2015-11-17 | 1,000 | 1,000 | 0.00 | 128,000,000 | 16,000 | 16.00 | 2015-11-13 |
Copyright & disclaimer, Privacy policy