Century Plaza Hotel Group: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08315  2014-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KuCoin HK Limited

CCASSID: B01266

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-28 0.130 2025-11-26
2 2025-11-27 0.123 2025-11-25
3 2025-11-26 0.137 2025-11-24
4 2018-01-03 0 -200 0.00 156,032,000 0 1.250 2017-12-29
5 2018-01-02 200 200 0.00 156,032,000 240 1.200 2017-12-28
6 2017-12-29 0 -600 0.00 156,032,000 0 1.300 2017-12-27
7 2017-12-28 600 600 0.00 156,032,000 780 1.300 2017-12-22
8 2017-01-13 0 -400 0.00 142,536,932 0 1.850 2017-01-11
9 2016-12-29 400 200 0.00 142,536,932 1,220 3.050 2016-12-23
10 2016-12-28 200 200 0.00 142,536,932 640 3.200 2016-12-22
11 2016-12-23 0 -2,400 0.00 142,536,932 0 3.300 2016-12-21
12 2016-12-22 2,400 600 0.00 142,536,932 7,920 3.300 2016-12-20
13 2016-12-21 1,800 600 0.00 142,536,932 5,940 3.300 2016-12-19
14 2016-12-20 1,200 400 0.00 142,536,932 4,140 3.450 2016-12-16
15 2016-12-19 800 800 0.00 142,536,932 2,680 3.350 2016-12-15
16 2016-12-07 0 -2,400 0.00 128,000,000 0 3.400 2016-12-05
17 2016-12-05 2,400 200 0.00 128,000,000 8,040 3.350 2016-12-01
18 2016-12-02 2,200 200 0.00 128,000,000 7,480 3.400 2016-11-30
19 2016-12-01 2,000 1,600 0.00 128,000,000 6,700 3.350 2016-11-29
20 2016-11-29 400 400 0.00 128,000,000 1,480 3.700 2016-11-25
21 2016-11-28 0 -600 0.00 128,000,000 0 3.300 2016-11-24
22 2016-11-25 600 200 0.00 128,000,000 1,980 3.300 2016-11-23
23 2016-11-23 400 400 0.00 128,000,000 1,360 3.400 2016-11-21
24 2016-11-15 0 -2,200 0.00 128,000,000 0 3.200 2016-11-11
25 2016-11-11 2,200 600 0.00 128,000,000 7,370 3.350 2016-11-09
26 2016-11-09 1,600 1,000 0.00 128,000,000 5,600 3.500 2016-11-07
27 2016-11-08 600 -7,600 0.00 128,000,000 1,980 3.300 2016-11-04
28 2016-11-07 8,200 2,200 0.01 128,000,000 27,470 3.350 2016-11-03
29 2016-11-04 6,000 -1,400 0.00 128,000,000 21,300 3.550 2016-11-02
30 2016-11-03 7,400 1,000 0.01 128,000,000 27,010 3.650 2016-11-01
31 2016-11-02 6,400 2,200 0.01 128,000,000 24,000 3.750 2016-10-31
32 2016-11-01 4,200 1,400 0.00 128,000,000 16,590 3.950 2016-10-28
33 2016-10-31 2,800 400 0.00 128,000,000 11,340 4.050 2016-10-27
34 2016-10-28 2,400 1,000 0.00 128,000,000 9,960 4.150 2016-10-26
35 2016-10-27 1,400 -1,600 0.00 128,000,000 5,670 4.050 2016-10-25
36 2016-10-26 3,000 200 0.00 128,000,000 12,150 4.050 2016-10-24
37 2016-10-20 2,800 200 0.00 128,000,000 11,900 4.250 2016-10-18
38 2016-10-19 2,600 1,200 0.00 128,000,000 11,440 4.400 2016-10-17
39 2016-10-18 1,400 -5,400 0.00 128,000,000 6,160 4.400 2016-10-14
40 2016-10-17 6,800 2,400 0.01 128,000,000 25,160 3.700 2016-10-13
41 2016-10-14 4,400 600 0.00 128,000,000 16,060 3.650 2016-10-12
42 2016-10-13 3,800 -1,800 0.00 128,000,000 14,250 3.750 2016-10-11
43 2016-10-12 5,600 -400 0.00 128,000,000 21,000 3.750 2016-10-07
44 2016-10-07 6,000 3,400 0.00 128,000,000 22,800 3.800 2016-10-05
45 2016-10-06 2,600 2,600 0.00 128,000,000 9,880 3.800 2016-10-04
46 2016-10-05 0 -4,600 0.00 128,000,000 0 3.850 2016-10-03
47 2016-10-04 4,600 2,400 0.00 128,000,000 17,710 3.850 2016-09-30
48 2016-10-03 2,200 -3,200 0.00 128,000,000 8,580 3.900 2016-09-29
49 2016-09-30 5,400 800 0.00 128,000,000 21,060 3.900 2016-09-28
50 2016-09-29 4,600 2,800 0.00 128,000,000 18,170 3.950 2016-09-27
51 2016-09-28 1,800 -6,600 0.00 128,000,000 7,380 4.100 2016-09-26
52 2016-09-27 8,400 1,800 0.01 128,000,000 36,540 4.350 2016-09-23
53 2016-09-26 6,600 1,000 0.01 128,000,000 29,700 4.500 2016-09-22
54 2016-09-23 5,600 -800 0.00 128,000,000 25,200 4.500 2016-09-21
55 2016-09-22 6,400 -1,600 0.01 128,000,000 28,160 4.400 2016-09-20
56 2016-09-21 8,000 1,400 0.01 128,000,000 36,400 4.550 2016-09-19
57 2016-09-20 6,600 1,600 0.01 128,000,000 30,690 4.650 2016-09-15
58 2016-09-19 5,000 -600 0.00 128,000,000 23,750 4.750 2016-09-14
59 2016-09-15 5,600 600 0.00 128,000,000 27,160 4.850 2016-09-13
60 2016-09-14 5,000 -200 0.00 128,000,000 24,250 4.850 2016-09-12
61 2016-09-13 5,200 400 0.00 128,000,000 25,740 4.950 2016-09-09
62 2016-09-12 4,800 2,600 0.00 128,000,000 23,520 4.900 2016-09-08
63 2016-09-09 2,200 2,000 0.00 128,000,000 10,560 4.800 2016-09-07
64 2016-09-08 200 -1,200 0.00 128,000,000 950 4.750 2016-09-06
65 2016-09-07 1,400 600 0.00 128,000,000 6,720 4.800 2016-09-05
66 2016-09-06 800 400 0.00 128,000,000 4,040 5.050 2016-09-02
67 2016-09-05 400 400 0.00 128,000,000 2,120 5.300 2016-09-01
68 2016-09-02 0 -600 0.00 128,000,000 0 5.300 2016-08-31
69 2016-09-01 600 -200 0.00 128,000,000 3,120 5.200 2016-08-30
70 2016-08-31 800 600 0.00 128,000,000 4,040 5.050 2016-08-29
71 2016-08-30 200 -400 0.00 128,000,000 1,010 5.050 2016-08-26
72 2016-08-29 600 -400 0.00 128,000,000 3,030 5.050 2016-08-25
73 2016-08-26 1,000 800 0.00 128,000,000 5,050 5.050 2016-08-24
74 2016-08-24 200 200 0.00 128,000,000 1,060 5.300 2016-08-22
75 2016-08-23 0 -1,000 0.00 128,000,000 0 5.300 2016-08-19
76 2016-08-22 1,000 600 0.00 128,000,000 5,350 5.350 2016-08-18
77 2016-08-19 400 -400 0.00 128,000,000 2,100 5.250 2016-08-17
78 2016-08-18 800 200 0.00 128,000,000 4,320 5.400 2016-08-16
79 2016-08-17 600 400 0.00 128,000,000 3,300 5.500 2016-08-15
80 2016-08-16 200 -200 0.00 128,000,000 1,100 5.500 2016-08-12
81 2016-08-15 400 200 0.00 128,000,000 2,200 5.500 2016-08-11
82 2016-08-12 200 -600 0.00 128,000,000 1,100 5.500 2016-08-10
83 2016-08-10 800 -200 0.00 128,000,000 4,600 5.750 2016-08-08
84 2016-08-09 1,000 1,000 0.00 128,000,000 5,700 5.700 2016-08-05
85 2016-08-08 0 -1,200 0.00 128,000,000 0 5.400 2016-08-04
86 2016-08-05 1,200 600 0.00 128,000,000 6,480 5.400 2016-08-03
87 2016-08-04 600 -800 0.00 128,000,000 3,270 5.450 2016-08-01
88 2016-08-03 1,400 1,400 0.00 128,000,000 7,560 5.400 2016-07-29
89 2016-08-01 0 -1,200 0.00 128,000,000 0 5.900 2016-07-28
90 2016-07-28 1,200 800 0.00 128,000,000 8,400 7.000 2016-07-26
91 2016-07-27 400 -200 0.00 128,000,000 2,860 7.150 2016-07-25
92 2016-07-26 600 -200 0.00 128,000,000 3,960 6.600 2016-07-22
93 2016-07-25 800 -600 0.00 128,000,000 5,360 6.700 2016-07-21
94 2016-07-22 1,400 -200 0.00 128,000,000 8,960 6.400 2016-07-20
95 2016-07-21 1,600 400 0.00 128,000,000 10,240 6.400 2016-07-19
96 2016-07-20 1,200 400 0.00 128,000,000 7,860 6.550 2016-07-18
97 2016-07-19 800 800 0.00 128,000,000 5,120 6.400 2016-07-15
98 2016-07-18 0 -1,000 0.00 128,000,000 0 5.750 2016-07-14
99 2016-07-15 1,000 600 0.00 128,000,000 5,000 5.000 2016-07-13
100 2016-07-14 400 -1,000 0.00 128,000,000 2,000 5.000 2016-07-12
101 2016-07-13 1,400 400 0.00 128,000,000 6,790 4.850 2016-07-11
102 2016-07-12 1,000 -1,600 0.00 128,000,000 4,750 4.750 2016-07-08
103 2016-07-11 2,600 1,200 0.00 128,000,000 12,090 4.650 2016-07-07
104 2016-07-08 1,400 -200 0.00 128,000,000 6,090 4.350 2016-07-06
105 2016-07-07 1,600 -800 0.00 128,000,000 6,880 4.300 2016-07-05
106 2016-07-06 2,400 1,000 0.00 128,000,000 10,560 4.400 2016-07-04
107 2016-07-05 1,400 -1,800 0.00 128,000,000 7,000 5.000 2016-06-30
108 2016-07-04 3,200 -400 0.00 128,000,000 15,840 4.950 2016-06-29
109 2016-06-30 3,600 1,000 0.00 128,000,000 18,180 5.050 2016-06-28
110 2016-06-29 2,600 -600 0.00 128,000,000 13,390 5.150 2016-06-27
111 2016-06-28 3,200 600 0.00 128,000,000 16,480 5.150 2016-06-24
112 2016-06-27 2,600 200 0.00 128,000,000 14,430 5.550 2016-06-23
113 2016-06-24 2,400 -200 0.00 128,000,000 13,560 5.650 2016-06-22
114 2016-06-23 2,600 -600 0.00 128,000,000 14,820 5.700 2016-06-21
115 2016-06-22 3,200 1,600 0.00 128,000,000 17,600 5.500 2016-06-20
116 2016-06-21 1,600 1,600 0.00 128,000,000 9,120 5.700 2016-06-17
117 2016-06-20 0 -1,800 0.00 128,000,000 0 5.750 2016-06-16
118 2016-06-17 1,800 800 0.00 128,000,000 10,350 5.750 2016-06-15
119 2016-06-16 1,000 -3,200 0.00 128,000,000 5,750 5.750 2016-06-14
120 2016-06-15 4,200 4,200 0.00 128,000,000 22,260 5.300 2016-06-13
121 2016-05-31 0 -600 0.00 128,000,000 0 6.850 2016-05-27
122 2016-05-30 600 400 0.00 128,000,000 3,960 6.600 2016-05-26
123 2016-05-27 200 200 0.00 128,000,000 1,360 6.800 2016-05-25
124 2016-05-26 0 -200 0.00 128,000,000 0 7.000 2016-05-24
125 2016-05-25 200 -200 0.00 128,000,000 1,390 6.950 2016-05-23
126 2016-05-24 400 200 0.00 128,000,000 2,780 6.950 2016-05-20
127 2016-05-20 200 200 0.00 128,000,000 1,420 7.100 2016-05-18
128 2016-05-19 0 -600 0.00 128,000,000 0 7.050 2016-05-17
129 2016-05-18 600 600 0.00 128,000,000 4,710 7.850 2016-05-16
130 2016-05-17 0 -2,600 0.00 128,000,000 0 7.600 2016-05-13
131 2016-05-16 2,600 -2,000 0.00 128,000,000 17,290 6.650 2016-05-12
132 2016-05-13 4,600 200 0.00 128,000,000 28,290 6.150 2016-05-11
133 2016-05-12 4,400 400 0.00 128,000,000 24,860 5.650 2016-05-10
134 2016-05-11 4,000 4,000 0.00 128,000,000 22,200 5.550 2016-05-09
135 2016-05-03 0 -2,000 0.00 128,000,000 0 6.450 2016-04-28
136 2016-04-29 2,000 2,000 0.00 128,000,000 11,100 5.550 2016-04-27
137 2016-03-16 0 -2,000 0.00 128,000,000 0 12.50 2016-03-14
138 2016-03-15 2,000 2,000 0.00 128,000,000 25,000 12.50 2016-03-11
139 2015-11-18 0 -1,000 0.00 128,000,000 0 15.25 2015-11-16
140 2015-11-17 1,000 1,000 0.00 128,000,000 16,000 16.00 2015-11-13

Copyright & disclaimer, Privacy policy

Back to top