Century Plaza Hotel Group: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08315  2014-08-20    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-09-30 581,442,248 0 0.129 2025-09-30 75.01 0 75.01
2025-08-31 581,442,248 0 0.148 2025-08-29 86.05 0 86.05
2025-07-31 581,442,248 0 0.190 2025-07-31 110.47 0 110.47
2025-06-30 581,442,248 0 0.147 2025-06-30 85.47 0 85.47
2025-05-31 581,442,248 0 0.155 2025-05-30 90.12 0 90.12
2025-04-30 581,442,248 0 0.060 2025-04-30 34.89 0 34.89
2025-03-31 581,442,248 0 0.040 2025-03-31 23.26 0 23.26
2025-02-28 581,442,248 0 0.052 2025-02-28 30.23 0 30.23
2025-01-31 581,442,248 0 0.052 2025-01-28 30.23 0 30.23
2024-12-31 581,442,248 0 0.060 2024-12-31 34.89 0 34.89
2024-11-30 581,442,248 0 0.200 2024-11-29 116.29 0 116.29
2024-10-31 581,442,248 0 0.225 2024-10-31 130.82 0 130.82
2024-09-30 581,442,248 0 0.250 2024-06-28 145.36 0 145.36
2024-08-31 581,442,248 0 0.250 2024-06-28 145.36 0 145.36
2024-07-31 581,442,248 0 0.250 2024-06-28 145.36 0 145.36
2024-06-30 581,442,248 0 0.250 2024-06-28 145.36 0 145.36
2024-05-31 581,442,248 0 0.206 2024-05-31 119.78 0 119.78
2024-04-30 581,442,248 0 0.202 2024-04-30 117.45 0 117.45
2024-03-31 581,442,248 0 0.238 2024-03-28 138.38 0 138.38
2024-02-29 581,442,248 0 0.218 2024-02-29 126.75 0 126.75
2024-01-31 581,442,248 0 0.200 2024-01-31 116.29 0 116.29
2023-12-31 581,442,248 0 0.088 2023-12-29 51.17 0 51.17
2023-11-30 581,442,248 0 0.120 2023-11-30 69.77 0 69.77
2023-10-31 581,442,248 0 0.144 2023-10-31 83.73 0 83.73
2023-09-30 581,442,248 0 0.180 2023-09-29 104.66 0 104.66
2023-08-31 581,442,248 0 0.187 2023-08-31 108.73 0 108.73
2023-07-31 581,442,248 0 0.187 2023-07-31 108.73 0 108.73
2023-06-30 581,442,248 0 0.187 2023-06-30 108.73 0 108.73
2023-05-31 581,442,248 0 0.200 2023-05-31 116.29 0 116.29
2023-04-30 581,442,248 0 0.330 2023-04-28 191.88 0 191.88
2023-03-31 581,442,248 0 0.236 2023-03-31 137.22 0 137.22
2023-02-28 581,442,248 0 0.305 2023-02-28 177.34 0 177.34
2023-01-31 581,442,248 0 0.265 2023-01-31 154.08 0 154.08
2022-12-31 581,442,248 0 0.345 2022-12-30 200.60 0 200.60
2022-11-30 581,442,248 0 0.275 2022-11-30 159.90 0 159.90
2022-10-31 581,442,248 0 0.200 2022-10-31 116.29 0 116.29
2022-09-30 581,442,248 0 0.208 2022-09-30 120.94 0 120.94
2022-08-31 581,442,248 0 0.325 2022-08-31 188.97 0 188.97
2022-07-31 581,442,248 0 0.345 2022-07-29 200.60 0 200.60
2022-06-30 581,442,248 0 0.495 2022-06-30 287.81 0 287.81
2022-05-31 581,442,248 0 0.540 2022-05-31 313.98 0 313.98
2022-04-30 581,442,248 0 0.500 2022-04-29 290.72 0 290.72
2022-03-31 581,442,248 0 0.590 2022-03-31 343.05 0 343.05
2022-02-28 581,442,248 0 0.650 2022-02-28 377.94 0 377.94
2022-01-31 581,442,248 0 0.630 2022-01-31 366.31 0 366.31
2021-12-31 581,442,248 0 0.420 2021-12-31 244.21 0 244.21
2021-11-30 581,442,248 0 0.350 2021-11-30 203.50 0 203.50
2021-10-31 581,442,248 0 0.200 2021-10-29 116.29 0 116.29
2021-09-30 581,442,248 0 0.230 2021-09-30 133.73 0 133.73
2021-08-31 581,442,248 0 0.325 2021-08-31 188.97 0 188.97
2021-08-05 581,442,248 249,090,909 0.310 2021-08-05 180.25 0 180.25
2021-08-02 332,351,339 -1,329,405,358 0.290 2021-08-02 96.38 0 96.38
2021-07-31 1,661,756,697 0 0.054 2021-07-30 89.73 0 89.73
2021-06-30 1,661,756,697 0 0.050 2021-06-30 83.09 0 83.09
2021-05-31 1,661,756,697 0 0.090 2021-05-31 149.56 0 149.56
2021-04-30 1,661,756,697 0 0.053 2021-04-30 88.07 0 88.07
2021-03-31 1,661,756,697 0 0.056 2021-03-31 93.06 0 93.06
2021-02-28 1,661,756,697 0 0.063 2021-02-26 104.69 0 104.69
2021-01-31 1,661,756,697 0 0.054 2021-01-29 89.73 0 89.73
2020-12-31 1,661,756,697 0 0.058 2020-12-31 96.38 0 96.38
2020-11-30 1,661,756,697 0 0.044 2020-11-30 73.12 0 73.12
2020-10-31 1,661,756,697 0 0.049 2020-10-30 81.43 0 81.43
2020-09-30 1,661,756,697 0 0.060 2020-09-30 99.71 0 99.71
2020-09-10 1,661,756,697 415,439,174 0.052 2020-09-10 86.41 0 86.41
2020-08-31 1,246,317,523 0 0.049 2020-08-31 61.07 415,439,174 81.43
2020-07-31 1,246,317,523 0 0.050 2020-07-31 62.32 0 62.32
2020-06-30 1,246,317,523 0 0.059 2020-06-30 73.53 0 73.53
2020-05-31 1,246,317,523 0 0.063 2020-05-29 78.52 0 78.52
2020-04-30 1,246,317,523 0 0.075 2020-04-29 93.47 0 93.47
2020-03-31 1,246,317,523 0 0.128 2020-03-31 159.53 0 159.53
2020-02-29 1,246,317,523 0 0.059 2020-02-28 73.53 0 73.53
2020-01-31 1,246,317,523 0 0.048 2020-01-31 59.82 0 59.82
2019-12-31 1,246,317,523 0 0.072 2019-12-31 89.73 0 89.73
2019-12-16 1,246,317,523 2,654,868 0.098 2019-12-16 122.14 0 122.14
2019-11-30 1,243,662,655 0 0.100 2019-11-29 124.37 0 124.37
2019-10-31 1,243,662,655 0 0.108 2019-10-31 134.32 0 134.32
2019-09-30 1,243,662,655 0 0.132 2019-09-30 164.16 0 164.16
2019-08-31 1,243,662,655 0 0.145 2019-08-30 180.33 0 180.33
2019-07-31 1,243,662,655 0 0.135 2019-07-31 167.89 0 167.89
2019-06-30 1,243,662,655 0 0.106 2019-06-28 131.83 0 131.83
2019-05-31 1,243,662,655 0 0.102 2019-05-31 126.85 0 126.85
2019-04-30 1,243,662,655 0 0.116 2019-04-30 144.26 0 144.26
2019-03-31 1,243,662,655 0 0.097 2019-03-29 120.64 0 120.64
2019-03-29 1,243,662,655 414,554,218 0.097 2019-03-29 120.64 0 120.64
2019-02-28 829,108,437 0 0.126 2019-02-28 104.47 414,554,218 156.70
2019-01-31 829,108,437 0 0.198 2019-01-31 164.16 0 164.16
2019-01-18 829,108,437 8,208,994 0.222 2019-01-18 184.06 0 184.06
2018-12-31 820,899,443 0 0.265 2018-12-31 217.54 0 217.54
2018-11-30 820,899,443 0 0.230 2018-11-30 188.81 0 188.81
2018-10-31 820,899,443 0 0.240 2018-10-31 197.02 0 197.02
2018-09-30 820,899,443 0 0.290 2018-09-28 238.06 0 238.06
2018-09-05 820,899,443 -7,388,094,989 0.370 2018-09-05 303.73 0 303.73
2018-08-31 8,208,994,432 0 0.039 2018-08-31 320.15 0 320.15
2018-07-31 8,208,994,432 0 0.048 2018-07-31 394.03 0 394.03
2018-07-06 8,208,994,432 160,000,000 0.037 2018-07-06 303.73 0 303.73
2018-06-30 8,048,994,432 0 0.038 2018-06-29 305.86 0 305.86
2018-06-22 8,048,994,432 12,800,000 0.037 2018-06-22 297.81 0 297.81
2018-06-15 8,036,194,432 51,200,000 0.037 2018-06-15 297.34 0 297.34
2018-06-11 7,984,994,432 12,800,000 0.037 2018-06-11 295.44 0 295.44
2018-05-31 7,972,194,432 0 0.036 2018-05-31 287.00 0 287.00
2018-04-30 7,972,194,432 0 0.037 2018-04-30 294.97 0 294.97
2018-04-16 7,972,194,432 102,400,000 0.033 2018-04-16 263.08 0 263.08
2018-03-31 7,869,794,432 0 0.033 2018-03-29 259.70 0 259.70
2018-03-29 7,869,794,432 44,800,000 0.033 2018-03-29 259.70 0 259.70
2018-03-12 7,824,994,432 4,194,432 0.033 2018-03-12 258.22 0 258.22
2018-02-28 7,820,800,000 0 0.033 2018-02-28 258.09 0 258.09
2018-01-31 7,820,800,000 0 0.025 2018-01-31 195.52 0 195.52
2018-01-15 7,820,800,000 19,200,000 0.027 2018-01-15 211.16 0 211.16
2017-12-31 7,801,600,000 0 0.025 2017-12-29 195.04 0 195.04
2017-12-19 7,801,600,000 44,800,000 0.028 2017-12-19 218.44 0 218.44
2017-12-13 7,756,800,000 19,200,000 0.026 2017-12-13 201.68 0 201.68
2017-11-30 7,737,600,000 0 0.029 2017-11-30 224.39 0 224.39
2017-10-31 7,737,600,000 0 0.034 2017-10-31 263.08 0 263.08
2017-09-30 7,737,600,000 0 0.034 2017-09-29 263.08 0 263.08
2017-09-27 7,737,600,000 57,600,000 0.035 2017-09-27 270.82 0 270.82
2017-08-31 7,680,000,000 0 0.036 2017-08-31 276.48 0 276.48
2017-07-31 7,680,000,000 0 0.032 2017-07-31 245.76 0 245.76
2017-06-30 7,680,000,000 0 0.018 2017-06-30 138.24 0 138.24
2017-05-31 7,680,000,000 0 0.022 2017-05-31 168.96 0 168.96
2017-04-30 7,680,000,000 0 0.022 2017-04-28 168.96 0 168.96
2017-03-31 7,680,000,000 0 0.024 2017-03-31 184.32 0 184.32
2017-03-20 7,680,000,000 553,153,409 0.027 2017-03-20 207.36 0 207.36
2017-02-28 7,126,846,591 0 0.025 2017-02-28 178.17 0 178.17
2017-01-31 7,126,846,591 0 0.039 2017-01-27 277.95 0 277.95
2016-12-31 7,126,846,591 0 0.044 2016-12-30 313.58 0 313.58
2016-12-16 7,126,846,591 726,846,591 0.069 2016-12-16 491.75 0 491.75
2016-11-30 6,400,000,000 0 0.068 2016-11-30 435.20 0 435.20
2016-10-31 6,400,000,000 0 0.075 2016-10-31 480.00 0 480.00
2016-09-30 6,400,000,000 0 0.077 2016-09-30 492.80 0 492.80
2016-08-31 6,400,000,000 0 0.106 2016-08-31 678.40 0 678.40
2016-07-31 6,400,000,000 0 0.108 2016-07-29 691.20 0 691.20
2016-06-30 6,400,000,000 0 0.100 2016-06-30 640.00 0 640.00
2016-05-31 6,400,000,000 0 0.136 2016-05-31 870.40 0 870.40
2016-04-30 6,400,000,000 0 0.129 2016-04-29 825.60 0 825.60
2016-03-31 6,400,000,000 0 0.249 2016-03-31 1,593.60 0 1,593.60
2016-02-29 6,400,000,000 0 0.255 2016-02-29 1,632.00 0 1,632.00
2016-01-31 6,400,000,000 0 0.280 2016-01-29 1,792.00 0 1,792.00
2015-12-31 6,400,000,000 0 0.280 2015-12-31 1,792.00 0 1,792.00
2015-11-30 6,400,000,000 0 0.320 2015-11-30 2,048.00 0 2,048.00
2015-10-31 6,400,000,000 0 0.345 2015-10-30 2,208.00 0 2,208.00
2015-09-30 6,400,000,000 0 0.420 2015-09-30 2,688.00 0 2,688.00
2015-08-31 6,400,000,000 0 0.275 2015-08-31 1,760.00 0 1,760.00
2015-08-17 6,400,000,000 5,760,000,000 0.455 2015-08-17 2,912.00 0 2,912.00
2015-07-31 640,000,000 0 5.190 2015-07-31 3,321.60 0 3,321.60
2015-06-30 640,000,000 0 5.390 2015-06-30 3,449.60 0 3,449.60
2015-05-31 640,000,000 0 8.010 2015-05-29 5,126.40 0 5,126.40
2015-04-30 640,000,000 0 11.680 2015-04-30 7,475.20 0 7,475.20
2015-03-31 640,000,000 0 6.390 2015-03-31 4,089.60 0 4,089.60
2015-02-28 640,000,000 0 1.990 2015-02-27 1,273.60 0 1,273.60
2015-01-31 640,000,000 0 3.980 2015-01-30 2,547.20 0 2,547.20
2014-12-31 640,000,000 0 4.200 2014-12-31 2,688.00 0 2,688.00
2014-11-30 640,000,000 0 3.300 2014-11-28 2,112.00 0 2,112.00
2014-10-31 640,000,000 0 2.830 2014-10-31 1,811.20 0 1,811.20
2014-09-30 640,000,000 0 1.650 2014-09-30 1,056.00 0 1,056.00
2014-08-31 640,000,000 0 1.600 2014-08-29 1,024.00 0 1,024.00
2014-08-20 640,000,000 1.680 2014-08-20 1,075.20 0 1,075.20

Copyright & disclaimer, Privacy policy

Back to top