Nan Hai Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00680  1991-02-13  2022-03-31  2023-11-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-17 0.035 2023-11-15
2 2023-11-16 0.035 2023-11-14
3 2022-01-06 23,791,600 -1,000,000 0.03 68,645,535,794 832,706 0.035 2022-01-04
4 2021-07-27 24,791,600 1,000,000 0.04 68,645,535,794 1,413,121 0.057 2021-07-23
5 2021-03-29 23,791,600 -600,000 0.03 68,645,535,794 1,213,372 0.051 2021-03-25
6 2020-12-29 24,391,600 600,000 0.04 68,645,535,794 1,195,188 0.049 2020-12-23
7 2020-10-12 23,791,600 -2,150,000 0.03 68,645,535,794 1,213,372 0.051 2020-10-08
8 2020-06-18 25,941,600 -9,150,000 0.04 68,645,535,794 1,504,613 0.058 2020-06-16
9 2020-03-09 35,091,600 -1,837 0.05 68,645,535,794 2,947,694 0.084 2020-03-05
10 2019-09-04 35,093,437 -100,000 0.05 68,645,535,794 4,316,493 0.123 2019-09-02
11 2019-07-04 35,193,437 300,000 0.05 68,645,535,794 5,454,983 0.155 2019-07-02
12 2019-03-21 34,893,437 -5,400,000 0.05 68,645,535,794 5,827,204 0.167 2019-03-19
13 2019-03-20 40,293,437 -10,000,000 0.06 68,645,535,794 6,769,297 0.168 2019-03-18
14 2019-03-19 50,293,437 -8,400,000 0.07 68,645,535,794 8,499,591 0.169 2019-03-15
15 2019-03-13 58,693,437 -1,900,000 0.09 68,645,535,794 9,390,950 0.160 2019-03-11
16 2019-03-11 60,593,437 -1,150,000 0.09 68,645,535,794 9,937,324 0.164 2019-03-07
17 2019-03-08 61,743,437 -5,600,000 0.09 68,645,535,794 10,249,411 0.166 2019-03-06
18 2019-03-07 67,343,437 -3,150,000 0.10 68,645,535,794 11,044,324 0.164 2019-03-05
19 2019-03-06 70,493,437 -12,750,000 0.10 68,645,535,794 11,560,924 0.164 2019-03-04
20 2018-10-11 83,243,437 -200,000 0.12 68,645,535,794 16,731,931 0.201 2018-10-09
21 2018-08-30 83,443,437 -600,000 0.12 68,645,535,794 15,437,036 0.185 2018-08-28
22 2018-08-21 84,043,437 -2,000,000 0.12 68,645,535,794 15,211,862 0.181 2018-08-17
23 2018-07-16 86,043,437 -3,674 0.13 68,645,535,794 16,348,253 0.190 2018-07-12
24 2018-06-22 86,047,111 -6,302 0.13 68,645,535,794 15,574,527 0.181 2018-06-20
25 2018-05-31 86,053,413 600,000 0.13 68,645,535,794 16,005,935 0.186 2018-05-29
26 2018-03-01 85,453,413 -100,000 0.12 68,645,535,794 20,508,819 0.240 2018-02-27
27 2018-02-23 85,553,413 -50,000 0.12 68,645,535,794 18,821,751 0.220 2018-02-21
28 2018-01-30 85,603,413 -1,350,000 0.12 68,645,535,794 20,716,026 0.242 2018-01-26
29 2017-11-28 86,953,413 16,000,000 0.13 68,645,535,794 19,216,704 0.221 2017-11-24
30 2017-11-22 70,953,413 -200,000 0.10 68,645,535,794 15,680,704 0.221 2017-11-20
31 2017-09-26 71,153,413 -189,072 0.10 68,645,535,794 17,717,200 0.249 2017-09-22
32 2017-07-18 71,342,485 -100,000 0.10 68,645,535,794 18,905,759 0.265 2017-07-14
33 2017-07-05 71,442,485 1,000,000 0.10 68,645,535,794 17,860,621 0.250 2017-07-03
34 2017-06-28 70,442,485 500,000 0.10 68,645,535,794 17,962,834 0.255 2017-06-26
35 2017-06-21 69,942,485 -11,200,000 0.10 68,645,535,794 17,485,621 0.250 2017-06-19
36 2017-05-29 81,142,485 -1,000,000 0.12 68,645,535,794 21,097,046 0.260 2017-05-25
37 2017-05-24 82,142,485 1,000,000 0.12 68,645,535,794 21,357,046 0.260 2017-05-22
38 2017-05-17 81,142,485 -16,594 0.12 68,645,535,794 20,691,334 0.255 2017-05-15
39 2017-05-16 81,159,079 -200,000 0.12 68,645,535,794 20,289,770 0.250 2017-05-12
40 2017-04-26 81,359,079 -1,450,000 0.12 68,645,535,794 21,560,156 0.265 2017-04-24
41 2017-04-10 82,809,079 -400,000 0.12 68,645,535,794 23,186,542 0.280 2017-04-06
42 2017-03-24 83,209,079 -8,000,000 0.12 68,645,535,794 20,386,224 0.245 2017-03-22
43 2017-03-21 91,209,079 -20,950,000 0.13 68,645,535,794 23,258,315 0.255 2017-03-17
44 2017-03-20 112,159,079 -100,000 0.16 68,645,535,794 29,722,156 0.265 2017-03-16
45 2017-03-08 112,259,079 -100,000 0.16 68,645,535,794 27,840,252 0.248 2017-03-06
46 2017-03-03 112,359,079 -200,000 0.16 68,645,535,794 27,640,333 0.246 2017-03-01
47 2017-03-01 112,559,079 -200,000 0.16 68,645,535,794 27,576,974 0.245 2017-02-27
48 2017-01-25 112,759,079 -200,000 0.16 68,645,535,794 26,385,624 0.234 2017-01-23
49 2017-01-11 112,959,079 -100,000 0.16 68,645,535,794 28,239,770 0.250 2017-01-09
50 2016-12-19 113,059,079 -200,000 0.16 68,645,535,794 29,960,656 0.265 2016-12-15
51 2016-12-14 113,259,079 -5,750,000 0.16 68,645,535,794 30,579,951 0.270 2016-12-12
52 2016-12-05 119,009,079 -3,000,000 0.17 68,645,535,794 33,322,542 0.280 2016-12-01
53 2016-12-02 122,009,079 2,600,000 0.18 68,645,535,794 34,772,588 0.285 2016-11-30
54 2016-11-28 119,409,079 -500,000 0.17 68,645,535,794 33,434,542 0.280 2016-11-24
55 2016-11-24 119,909,079 300,000 0.17 68,645,535,794 32,974,997 0.275 2016-11-22
56 2016-11-23 119,609,079 200,000 0.17 68,645,535,794 33,490,542 0.280 2016-11-21
57 2016-11-18 119,409,079 900,000 0.17 68,645,535,794 32,240,451 0.270 2016-11-16
58 2016-11-02 118,509,079 -1,000,000 0.17 68,645,535,794 30,219,815 0.255 2016-10-31
59 2016-11-01 119,509,079 1,000,000 0.17 68,645,535,794 29,638,252 0.248 2016-10-28
60 2016-10-26 118,509,079 -950,000 0.17 68,645,535,794 32,589,997 0.275 2016-10-24
61 2016-10-18 119,459,079 29,450,000 0.17 68,645,535,794 31,656,656 0.265 2016-10-14
62 2016-10-17 90,009,079 2,500,000 0.13 68,645,535,794 20,972,115 0.233 2016-10-13
63 2016-10-14 87,509,079 950,000 0.13 68,645,535,794 19,164,488 0.219 2016-10-12
64 2016-10-13 86,559,079 -500,000 0.13 68,645,535,794 18,263,966 0.211 2016-10-11
65 2016-09-20 87,059,079 -1,600,000 0.13 68,645,535,794 18,282,407 0.210 2016-09-15
66 2016-09-13 88,659,079 -950,000 0.13 68,645,535,794 18,529,748 0.209 2016-09-09
67 2016-09-08 89,609,079 -500,000 0.13 68,645,535,794 18,728,298 0.209 2016-09-06
68 2016-09-06 90,109,079 950,000 0.13 68,645,535,794 18,562,470 0.206 2016-09-02
69 2016-09-01 89,159,079 2,800,000 0.13 68,645,535,794 17,386,020 0.195 2016-08-30
70 2016-08-31 86,359,079 1,200,000 0.13 68,645,535,794 16,840,020 0.195 2016-08-29
71 2016-08-29 85,159,079 -300,000 0.12 68,645,535,794 16,776,339 0.197 2016-08-25
72 2016-07-20 85,459,079 1,000,000 0.12 68,645,535,794 17,604,570 0.206 2016-07-18
73 2016-07-15 84,459,079 750,000 0.12 68,645,535,794 17,483,029 0.207 2016-07-13
74 2016-06-28 83,709,079 -200,000 0.12 68,645,535,794 17,076,652 0.204 2016-06-24
75 2016-05-20 83,909,079 -1,500,000 0.12 68,645,535,794 17,285,270 0.206 2016-05-18
76 2016-05-19 85,409,079 -500,000 0.12 68,645,535,794 17,338,043 0.203 2016-05-17
77 2016-05-17 85,909,079 -1,450,000 0.13 68,645,535,794 17,525,452 0.204 2016-05-13
78 2016-05-13 87,359,079 -50,000 0.13 68,645,535,794 18,170,688 0.208 2016-05-11
79 2016-05-12 87,409,079 -3,870,915 0.13 68,645,535,794 18,443,316 0.211 2016-05-10
80 2016-05-10 91,279,994 -700,000 0.13 68,645,535,794 19,442,639 0.213 2016-05-06
81 2016-04-27 91,979,994 -500,000 0.13 68,645,535,794 17,660,159 0.192 2016-04-25
82 2016-04-22 92,479,994 -8,600,000 0.13 68,645,535,794 18,865,919 0.204 2016-04-20
83 2016-04-13 101,079,994 -800,000 0.15 68,645,535,794 22,136,519 0.219 2016-04-11
84 2016-03-24 101,879,994 3,900,000 0.15 68,645,535,794 21,394,799 0.210 2016-03-22
85 2016-03-15 97,979,994 1,700,000 0.14 68,645,535,794 19,987,919 0.204 2016-03-11
86 2016-03-14 96,279,994 350,000 0.14 68,645,535,794 19,448,559 0.202 2016-03-10
87 2016-03-11 95,929,994 3,000,000 0.14 68,645,535,794 19,281,929 0.201 2016-03-09
88 2016-03-09 92,929,994 -1,000,000 0.14 68,645,535,794 18,957,719 0.204 2016-03-07
89 2016-03-07 93,929,994 -1,000,000 0.14 68,645,535,794 19,443,509 0.207 2016-03-03
90 2016-02-29 94,929,994 -3,200,000 0.14 68,645,535,794 20,030,229 0.211 2016-02-25
91 2016-02-26 98,129,994 -500,000 0.14 68,645,535,794 21,097,949 0.215 2016-02-24
92 2016-02-19 98,629,994 -500,000 0.14 68,645,535,794 19,824,629 0.201 2016-02-17
93 2016-02-05 99,129,994 1,900,000 0.14 68,645,535,794 18,735,569 0.189 2016-02-03
94 2016-02-04 97,229,994 4,200,000 0.14 68,645,535,794 17,987,549 0.185 2016-02-02
95 2016-02-03 93,029,994 -450,000 0.14 68,645,535,794 16,466,309 0.177 2016-02-01
96 2016-02-01 93,479,994 -5,700,000 0.14 68,645,535,794 17,200,319 0.184 2016-01-28
97 2016-01-28 99,179,994 3,000,000 0.14 68,645,535,794 14,281,919 0.144 2016-01-26
98 2016-01-21 96,179,994 1,000,000 0.14 68,645,535,794 14,811,719 0.154 2016-01-19
99 2016-01-19 95,179,994 -2,850,000 0.14 68,645,535,794 14,181,819 0.149 2016-01-15
100 2016-01-12 98,029,994 -200,000 0.14 68,645,535,794 15,194,649 0.155 2016-01-08
101 2015-12-22 98,229,994 100,000 0.14 68,645,535,794 15,815,029 0.161 2015-12-18
102 2015-12-11 98,129,994 2,000,000 0.14 68,645,535,794 14,032,589 0.143 2015-12-09
103 2015-12-08 96,129,994 300,000 0.14 68,645,535,794 14,419,499 0.150 2015-12-04
104 2015-12-03 95,829,994 1,950,000 0.14 68,645,535,794 14,661,989 0.153 2015-12-01
105 2015-11-24 93,879,994 -500,000 0.14 68,645,535,794 15,677,959 0.167 2015-11-20
106 2015-11-06 94,379,994 -1,100,000 0.14 68,645,535,794 15,383,939 0.163 2015-11-04
107 2015-11-02 95,479,994 500,000 0.14 68,645,535,794 15,658,719 0.164 2015-10-29
108 2015-10-30 94,979,994 -100,000 0.14 68,645,535,794 15,671,699 0.165 2015-10-28
109 2015-10-28 95,079,994 100,000 0.14 68,645,535,794 16,543,919 0.174 2015-10-26
110 2015-10-27 94,979,994 -1,500,000 0.14 68,645,535,794 16,051,619 0.169 2015-10-23
111 2015-10-23 96,479,994 500,000 0.14 68,645,535,794 15,726,239 0.163 2015-10-20
112 2015-10-19 95,979,994 1,100,000 0.14 68,645,535,794 17,468,359 0.182 2015-10-15
113 2015-10-15 94,879,994 700,000 0.14 68,645,535,794 16,983,519 0.179 2015-10-13
114 2015-10-13 94,179,994 500,000 0.14 68,645,535,794 15,728,059 0.167 2015-10-09
115 2015-10-12 93,679,994 -1,000,000 0.14 68,645,535,794 14,707,759 0.157 2015-10-08
116 2015-09-18 94,679,994 -300,000 0.14 68,645,535,794 12,119,039 0.128 2015-09-16
117 2015-09-15 94,979,994 -4,000,000 0.14 68,645,535,794 11,777,519 0.124 2015-09-11
118 2015-09-07 98,979,994 300,000 0.14 68,645,535,794 10,986,779 0.111 2015-09-02
119 2015-08-28 98,679,994 -1,450,000 0.14 68,645,535,794 10,756,119 0.109 2015-08-26
120 2015-08-07 100,129,994 300,000 0.15 68,645,535,794 14,518,849 0.145 2015-08-05
121 2015-07-27 99,829,994 -2,000,000 0.15 68,645,535,794 16,471,949 0.165 2015-07-23
122 2015-07-23 101,829,994 -2,050,000 0.15 68,645,535,794 16,801,949 0.165 2015-07-21
123 2015-07-21 103,879,994 -2,000,000 0.15 68,645,535,794 17,555,719 0.169 2015-07-17
124 2015-07-20 105,879,994 -1,000,000 0.15 68,645,535,794 16,940,799 0.160 2015-07-16
125 2015-07-17 106,879,994 4,000,000 0.16 68,645,535,794 16,887,039 0.158 2015-07-15
126 2015-07-16 102,879,994 -2,500,000 0.15 68,645,535,794 17,283,839 0.168 2015-07-14
127 2015-07-15 105,379,994 -1,500,000 0.15 68,645,535,794 18,230,739 0.173 2015-07-13
128 2015-07-14 106,879,994 10,450,000 0.16 68,645,535,794 17,528,319 0.164 2015-07-10
129 2015-07-13 96,429,994 -13,250,000 0.14 68,645,535,794 13,596,629 0.141 2015-07-09
130 2015-07-10 109,679,994 20,100,000 0.16 68,645,535,794 10,309,919 0.094 2015-07-08
131 2015-07-09 89,579,994 -3,900,000 0.13 68,645,535,794 11,555,819 0.129 2015-07-07
132 2015-07-08 93,479,994 300,000 0.14 68,645,535,794 14,302,439 0.153 2015-07-06
133 2015-07-07 93,179,994 1,000,000 0.14 68,645,535,794 16,399,679 0.176 2015-07-03
134 2015-07-06 92,179,994 -5,500,000 0.13 68,645,535,794 18,712,539 0.203 2015-07-02
135 2015-07-03 97,679,994 5,500,000 0.14 68,645,535,794 20,512,799 0.210 2015-06-30
136 2015-06-26 92,179,994 -7,050,000 0.13 68,645,535,794 21,846,659 0.237 2015-06-24
137 2015-06-25 99,229,994 -5,250,000 0.14 68,645,535,794 22,326,749 0.225 2015-06-23
138 2015-06-24 104,479,994 600,000 0.15 68,645,535,794 15,776,479 0.151 2015-06-22
139 2015-06-23 103,879,994 -100,000 0.15 68,645,535,794 19,113,919 0.184 2015-06-19
140 2015-06-22 103,979,994 -1,250,000 0.15 68,645,535,794 22,355,699 0.215 2015-06-18
141 2015-06-19 105,229,994 -600,000 0.15 68,645,535,794 25,360,429 0.241 2015-06-17
142 2015-06-18 105,829,994 300,000 0.15 68,645,535,794 26,140,009 0.247 2015-06-16
143 2015-06-16 105,529,994 -1,000,000 0.15 68,645,535,794 27,437,798 0.260 2015-06-12
144 2015-06-15 106,529,994 -150,000 0.16 68,645,535,794 27,165,148 0.255 2015-06-11
145 2015-06-12 106,679,994 -700,000 0.16 68,645,535,794 27,736,798 0.260 2015-06-10
146 2015-06-11 107,379,994 -3,000,000 0.16 68,645,535,794 26,415,479 0.246 2015-06-09
147 2015-06-09 110,379,994 -500,000 0.16 68,645,535,794 32,010,198 0.290 2015-06-05
148 2015-06-08 110,879,994 -3,000,000 0.16 68,645,535,794 32,709,598 0.295 2015-06-04
149 2015-06-05 113,879,994 -1,000,000 0.17 68,645,535,794 31,316,998 0.275 2015-06-03
150 2015-06-04 114,879,994 -1,400,000 0.17 68,645,535,794 32,740,798 0.285 2015-06-02
151 2015-06-03 116,279,994 -700,000 0.17 68,645,535,794 33,721,198 0.290 2015-06-01
152 2015-06-02 116,979,994 -100,000 0.17 68,645,535,794 28,075,199 0.240 2015-05-29
153 2015-06-01 117,079,994 -13,950,000 0.17 68,645,535,794 33,367,798 0.285 2015-05-28
154 2015-05-29 131,029,994 12,800,000 0.19 68,645,535,794 39,964,148 0.305 2015-05-27
155 2015-05-28 118,229,994 1,400,000 0.17 68,645,535,794 39,015,898 0.330 2015-05-26
156 2015-05-27 116,829,994 300,000 0.17 68,645,535,794 28,389,689 0.243 2015-05-22
157 2015-05-26 116,529,994 350,000 0.17 68,645,535,794 24,005,179 0.206 2015-05-21
158 2015-05-22 116,179,994 -550,000 0.17 68,645,535,794 22,538,919 0.194 2015-05-20
159 2015-05-18 116,729,994 -2,000,000 0.17 68,645,535,794 15,641,819 0.134 2015-05-14
160 2015-05-13 118,729,994 500,000 0.17 68,645,535,794 14,603,789 0.123 2015-05-11
161 2015-05-12 118,229,994 -500,000 0.17 68,645,535,794 14,424,059 0.122 2015-05-08
162 2015-05-04 118,729,994 -3,650,000 0.17 68,645,535,794 13,891,409 0.117 2015-04-29
163 2015-04-30 122,379,994 -450,000 0.18 68,645,535,794 14,563,219 0.119 2015-04-28
164 2015-04-29 122,829,994 4,550,000 0.18 68,645,535,794 15,722,239 0.128 2015-04-27
165 2015-04-28 118,279,994 -4,800,000 0.17 68,645,535,794 11,000,039 0.093 2015-04-24
166 2015-04-27 123,079,994 3,100,000 0.18 68,645,535,794 10,092,560 0.082 2015-04-23
167 2015-04-16 119,979,994 -200,000 0.17 68,645,535,794 7,078,820 0.059 2015-04-14
168 2015-01-29 120,179,994 10,000,000 0.18 68,645,535,794 4,687,020 0.039 2015-01-27
169 2015-01-28 110,179,994 -50,000 0.16 68,645,535,794 3,966,480 0.036 2015-01-26
170 2015-01-07 110,229,994 -315,120 0.16 68,645,535,794 4,298,970 0.039 2015-01-05
171 2014-12-12 110,545,114 -6,000,000 0.16 68,645,535,794 4,642,895 0.042 2014-12-10
172 2014-12-08 116,545,114 -3,100,000 0.17 68,645,535,794 5,244,530 0.045 2014-12-04
173 2014-11-04 119,645,114 -400,000 0.17 68,645,535,794 5,264,385 0.044 2014-10-31
174 2014-08-21 120,045,114 1,500,000 0.17 68,645,535,794 6,122,301 0.051 2014-08-19
175 2014-08-15 118,545,114 2,000,000 0.17 68,645,535,794 6,164,346 0.052 2014-08-13
176 2014-07-28 116,545,114 -300,000 0.17 68,645,535,794 5,827,256 0.050 2014-07-24
177 2014-07-22 116,845,114 2,300,000 0.17 68,645,535,794 5,842,256 0.050 2014-07-18
178 2014-07-04 114,545,114 -600,000 0.17 68,645,535,794 5,383,620 0.047 2014-07-02
179 2014-06-19 115,145,114 1,350,000 0.17 68,645,535,794 5,642,111 0.049 2014-06-17
180 2014-06-11 113,795,114 500,000 0.17 68,645,535,794 5,348,370 0.047 2014-06-09
181 2014-06-10 113,295,114 1,200,000 0.17 68,645,535,794 5,551,461 0.049 2014-06-06
182 2014-06-03 112,095,114 2,000,000 0.16 68,645,535,794 5,828,946 0.052 2014-05-29
183 2014-05-07 110,095,114 -6,600,000 0.16 68,645,535,794 5,504,756 0.050 2014-05-02
184 2014-04-28 116,695,114 850,000 0.17 68,645,535,794 6,301,536 0.054 2014-04-24
185 2014-04-10 115,845,114 -3,007,878 0.17 68,645,535,794 7,298,242 0.063 2014-04-08
186 2014-04-09 118,852,992 -2,500,000 0.17 68,645,535,794 7,606,591 0.064 2014-04-07
187 2014-03-31 121,352,992 -100,000 0.18 68,645,535,794 6,310,356 0.052 2014-03-27
188 2014-03-17 121,452,992 -1,000,000 0.18 68,645,535,794 6,437,009 0.053 2014-03-13
189 2014-03-07 122,452,992 -1,000,000 0.18 68,645,535,794 6,979,821 0.057 2014-03-05
190 2014-02-28 123,452,992 -2,550,000 0.18 68,645,535,794 6,543,009 0.053 2014-02-26
191 2014-02-25 126,002,992 -50,000 0.18 68,645,535,794 7,308,174 0.058 2014-02-21
192 2014-02-13 126,052,992 -1,000,000 0.18 68,645,535,794 6,680,809 0.053 2014-02-11
193 2014-02-12 127,052,992 -2,000,000 0.19 68,645,535,794 6,860,862 0.054 2014-02-10
194 2014-02-06 129,052,992 -200,000 0.19 68,645,535,794 7,226,968 0.056 2014-02-04
195 2014-01-14 129,252,992 1,000,000 0.19 68,645,535,794 7,755,180 0.060 2014-01-10
196 2014-01-03 128,252,992 250,000 0.19 68,645,535,794 9,234,215 0.072 2013-12-30
197 2014-01-02 128,002,992 1,850,000 0.19 68,645,535,794 8,448,197 0.066 2013-12-27
198 2013-12-20 126,152,992 50,000 0.18 68,645,535,794 7,064,568 0.056 2013-12-18
199 2013-12-18 126,102,992 -500,000 0.18 68,645,535,794 7,061,768 0.056 2013-12-16
200 2013-11-21 126,602,992 1,500,000 0.18 68,645,535,794 7,596,180 0.060 2013-11-19
201 2013-11-20 125,102,992 1,000,000 0.18 68,645,535,794 7,631,283 0.061 2013-11-18
202 2013-11-11 124,102,992 -200,000 0.18 68,645,535,794 7,694,386 0.062 2013-11-07
203 2013-11-08 124,302,992 1,000,000 0.18 68,645,535,794 7,955,391 0.064 2013-11-06
204 2013-11-04 123,302,992 500,000 0.18 68,645,535,794 8,014,694 0.065 2013-10-31
205 2013-10-16 122,802,992 1,000,000 0.18 68,645,535,794 7,490,983 0.061 2013-10-11
206 2013-09-26 121,802,992 -1,350,000 0.18 68,645,535,794 9,013,421 0.074 2013-09-24
207 2013-09-25 123,152,992 2,000,000 0.18 68,645,535,794 8,251,250 0.067 2013-09-23
208 2013-08-13 121,152,992 -300,000 0.18 68,645,535,794 3,876,896 0.032 2013-08-09
209 2013-04-05 121,452,992 -400,000 0.18 68,645,535,794 4,250,855 0.035 2013-04-02
210 2013-04-03 121,852,992 -4,000,000 0.18 68,645,535,794 4,264,855 0.035 2013-03-28
211 2013-02-26 125,852,992 -250,000 0.18 68,645,535,794 4,908,267 0.039 2013-02-22
212 2013-02-21 126,102,992 -2,900,000 0.18 68,645,535,794 4,665,811 0.037 2013-02-19
213 2013-01-25 129,002,992 100,000 0.19 68,645,535,794 5,805,135 0.045 2013-01-23
214 2012-12-13 128,902,992 4,300,000 0.19 68,645,535,794 3,867,090 0.030 2012-12-11
215 2012-11-30 124,602,992 -31,512 0.18 68,645,535,794 3,613,487 0.029 2012-11-28
216 2012-11-15 124,634,504 -100,000 0.18 68,645,535,794 3,614,401 0.029 2012-11-13
217 2012-11-08 124,734,504 -1,000,000 0.18 68,645,535,794 3,742,035 0.030 2012-11-06
218 2012-09-14 125,734,504 -400,000 0.18 68,645,535,794 3,520,566 0.028 2012-09-12
219 2012-08-08 126,134,504 -1,000,000 0.18 68,645,535,794 4,036,304 0.032 2012-08-06
220 2012-08-03 127,134,504 1,000,000 0.19 68,645,535,794 4,322,573 0.034 2012-08-01
221 2012-08-01 126,134,504 31,512 0.18 68,645,535,794 3,910,170 0.031 2012-07-30
222 2012-06-01 126,102,992 -100,000 0.18 68,645,535,794 3,152,575 0.025 2012-05-30
223 2012-05-15 126,202,992 -1,200,000 0.18 68,645,535,794 3,407,481 0.027 2012-05-11
224 2012-05-14 127,402,992 -6,450,000 0.19 68,645,535,794 3,567,284 0.028 2012-05-10
225 2012-05-09 133,852,992 -7,200,000 0.19 68,645,535,794 3,881,737 0.029 2012-05-07
226 2012-04-30 141,052,992 -100,000 0.21 68,645,535,794 3,949,484 0.028 2012-04-26
227 2011-09-23 141,152,992 1,000,000 0.21 68,645,535,794 5,081,508 0.036 2011-09-21
228 2011-07-11 140,152,992 -550,000 0.20 68,645,535,794 5,045,508 0.036 2011-07-07
229 2011-05-23 140,702,992 -1,000,000 0.20 68,645,535,794 6,613,041 0.047 2011-05-19
230 2011-04-26 141,702,992 -4,800,000 0.21 68,645,535,794 6,943,447 0.049 2011-04-20
231 2011-01-06 146,502,992 -200,000 0.21 68,645,535,794 8,643,677 0.059 2011-01-04
232 2010-12-14 146,702,992 -100,000 0.21 68,645,535,794 8,362,071 0.057 2010-12-10
233 2010-11-26 146,802,992 2,000,000 0.21 68,645,535,794 8,220,968 0.056 2010-11-24
234 2010-11-25 144,802,992 2,000,000 0.21 68,645,535,794 8,108,968 0.056 2010-11-23
235 2010-11-09 142,802,992 -15,550,000 0.21 68,645,535,794 9,424,997 0.066 2010-11-05
236 2010-11-01 158,352,992 -300,000 0.23 68,645,535,794 10,926,356 0.069 2010-10-28
237 2010-10-29 158,652,992 1,000,000 0.23 68,645,535,794 10,471,097 0.066 2010-10-27
238 2010-10-21 157,652,992 -22,100,000 0.23 68,645,535,794 12,454,586 0.079 2010-10-19
239 2010-10-18 179,752,992 -200,000 0.26 68,645,535,794 10,066,168 0.056 2010-10-14
240 2010-10-11 179,952,992 -200,000 0.26 68,645,535,794 10,257,321 0.057 2010-10-07
241 2010-08-19 180,152,992 2,000,000 0.26 68,645,535,794 10,809,180 0.060 2010-08-17
242 2010-08-02 178,152,992 2,000,000 0.26 68,645,535,794 10,511,027 0.059 2010-07-29
243 2010-07-26 176,152,992 -3,797,608 0.26 68,645,535,794 10,216,874 0.058 2010-07-22
244 2010-07-22 179,950,600 3,797,608 0.26 68,645,535,794 10,617,085 0.059 2010-07-20
245 2010-07-07 176,152,992 370,915 0.26 68,645,535,794 10,040,721 0.057 2010-07-05
246 2010-05-24 175,782,077 400,000 0.26 68,645,535,794 11,074,271 0.063 2010-05-19
247 2010-05-20 175,382,077 600,000 0.26 68,645,535,794 11,224,453 0.064 2010-05-18
248 2010-05-10 174,782,077 21,000,000 0.25 68,645,535,794 11,535,617 0.066 2010-05-06
249 2010-05-04 153,782,077 41,650,000 0.22 68,645,535,794 10,918,527 0.071 2010-04-30
250 2010-04-23 112,132,077 -400,000 0.16 68,645,535,794 8,970,566 0.080 2010-04-21
251 2010-04-22 112,532,077 500,000 0.16 68,645,535,794 9,002,566 0.080 2010-04-20
252 2010-04-19 112,032,077 50,000 0.16 68,645,535,794 9,858,823 0.088 2010-04-15
253 2010-04-14 111,982,077 350,000 0.16 68,645,535,794 9,742,441 0.087 2010-04-12
254 2010-03-30 111,632,077 300,000 0.16 68,645,535,794 9,711,991 0.087 2010-03-26
255 2010-03-18 111,332,077 -1,400,000 0.16 68,645,535,794 10,019,887 0.090 2010-03-16
256 2010-02-12 112,732,077 -2,300,000 0.16 68,645,535,794 9,920,423 0.088 2010-02-10
257 2010-02-11 115,032,077 1,000,000 0.17 68,645,535,794 9,777,727 0.085 2010-02-09
258 2010-02-03 114,032,077 500,000 0.17 68,645,535,794 10,034,823 0.088 2010-02-01
259 2010-02-02 113,532,077 2,600,000 0.17 68,645,535,794 9,990,823 0.088 2010-01-29
260 2010-02-01 110,932,077 500,000 0.16 68,645,535,794 10,205,751 0.092 2010-01-28
261 2010-01-29 110,432,077 1,000,000 0.16 68,645,535,794 10,601,479 0.096 2010-01-27
262 2010-01-22 109,432,077 -4,050,000 0.16 68,645,535,794 11,709,232 0.107 2010-01-20
263 2010-01-08 113,482,077 -200,000 0.17 68,645,535,794 12,709,993 0.112 2010-01-06
264 2010-01-05 113,682,077 -1,800,000 0.17 68,645,535,794 12,618,711 0.111 2009-12-30
265 2010-01-04 115,482,077 -450,000 0.17 68,645,535,794 13,049,475 0.113 2009-12-29
266 2009-12-30 115,932,077 2,400,000 0.17 68,645,035,794 13,216,257 0.114 2009-12-28
267 2009-12-23 113,532,077 -4,000,000 0.17 68,645,035,794 12,147,932 0.107 2009-12-21
268 2009-12-22 117,532,077 -1,200,000 0.17 68,645,035,794 12,575,932 0.107 2009-12-18
269 2009-12-21 118,732,077 -1,000,000 0.17 68,645,035,794 12,941,796 0.109 2009-12-17
270 2009-12-16 119,732,077 -12,400,000 0.17 68,645,035,794 14,607,313 0.122 2009-12-14
271 2009-12-10 132,132,077 6,000,000 0.19 68,645,035,794 16,648,642 0.126 2009-12-08
272 2009-12-07 126,132,077 -300,000 0.18 68,645,035,794 13,748,396 0.109 2009-12-03
273 2009-11-26 126,432,077 300,000 0.18 68,645,035,794 14,160,393 0.112 2009-11-24
274 2009-11-25 126,132,077 -1,000,000 0.18 68,645,035,794 14,000,661 0.111 2009-11-23
275 2009-11-24 127,132,077 -50,000 0.19 68,645,035,794 13,730,264 0.108 2009-11-20
276 2009-11-23 127,182,077 -7,300,000 0.19 68,645,035,794 13,990,028 0.110 2009-11-19
277 2009-11-20 134,482,077 -2,000,000 0.20 68,645,035,794 15,061,993 0.112 2009-11-18
278 2009-11-18 136,482,077 4,000,000 0.20 68,645,035,794 15,422,475 0.113 2009-11-16
279 2009-11-13 132,482,077 6,300,000 0.19 68,645,035,794 14,970,475 0.113 2009-11-11
280 2009-11-11 126,182,077 -6,200,000 0.18 68,645,035,794 13,880,028 0.110 2009-11-09
281 2009-11-10 132,382,077 -16,350,000 0.19 68,645,035,794 14,164,882 0.107 2009-11-06
282 2009-11-06 148,732,077 3,000,000 0.22 68,645,035,794 17,252,921 0.116 2009-11-04
283 2009-11-05 145,732,077 5,800,000 0.21 68,645,035,794 16,467,725 0.113 2009-11-03
284 2009-11-04 139,932,077 400,000 0.20 68,645,035,794 15,392,528 0.110 2009-11-02
285 2009-11-03 139,532,077 -500,000 0.20 68,645,035,794 15,627,593 0.112 2009-10-30
286 2009-10-30 140,032,077 -100,000 0.20 68,645,035,794 14,563,336 0.104 2009-10-28
287 2009-10-28 140,132,077 450,000 0.20 68,645,035,794 11,350,698 0.081 2009-10-23
288 2009-10-27 139,682,077 50,000 0.20 68,645,035,794 11,733,294 0.084 2009-10-22
289 2009-09-21 139,632,077 -850,000 0.20 68,645,035,794 9,774,245 0.070 2009-09-17
290 2009-09-10 140,482,077 -3,000,000 0.20 68,645,035,794 9,974,227 0.071 2009-09-08
291 2009-09-09 143,482,077 -1,000,000 0.21 68,645,035,794 10,187,227 0.071 2009-09-07
292 2009-09-03 144,482,077 5,000,000 0.21 68,645,035,794 10,402,710 0.072 2009-09-01
293 2009-08-27 139,482,077 -350,000 0.20 68,645,035,794 10,600,638 0.076 2009-08-25
294 2009-08-12 139,832,077 -1,000,000 0.20 68,645,035,794 10,627,238 0.076 2009-08-10
295 2009-08-11 140,832,077 4,000,000 0.21 68,645,035,794 10,562,406 0.075 2009-08-07
296 2009-08-10 136,832,077 -1,000,000 0.20 68,645,035,794 10,672,902 0.078 2009-08-06
297 2009-08-07 137,832,077 950,000 0.20 68,645,035,794 10,888,734 0.079 2009-08-05
298 2009-08-04 136,882,077 1,050,000 0.20 68,645,035,794 10,950,566 0.080 2009-07-31
299 2009-07-28 135,832,077 -79,000,000 0.20 68,645,035,794 10,866,566 0.080 2009-07-24
300 2009-07-21 214,832,077 -650,000 0.31 68,645,035,794 16,112,406 0.075 2009-07-17
301 2009-07-20 215,482,077 -1,000,000 0.31 68,645,035,794 16,376,638 0.076 2009-07-16
302 2009-07-16 216,482,077 -3,450,000 0.32 68,645,035,794 16,019,674 0.074 2009-07-14
303 2009-07-15 219,932,077 3,450,000 0.32 68,645,035,794 15,835,110 0.072 2009-07-13
304 2009-06-30 216,482,077 -200,000 0.32 68,645,035,794 16,236,156 0.075 2009-06-26
305 2009-06-24 216,682,077 800,000 0.32 68,645,035,794 15,817,792 0.073 2009-06-22
306 2009-06-19 215,882,077 1,000,000 0.31 68,645,035,794 15,975,274 0.074 2009-06-17
307 2009-06-16 214,882,077 -9,400,000 0.31 68,645,035,794 16,331,038 0.076 2009-06-12
308 2009-06-15 224,282,077 -3,084,114 0.33 68,645,035,794 17,718,284 0.079 2009-06-11
309 2009-06-12 227,366,191 -5,700,000 0.33 68,645,035,794 18,189,295 0.080 2009-06-10
310 2009-06-11 233,066,191 8,000,000 0.34 68,645,035,794 18,412,229 0.079 2009-06-09
311 2009-06-09 225,066,191 -6,000,000 0.33 68,645,035,794 18,680,494 0.083 2009-06-05
312 2009-06-05 231,066,191 10,900,000 0.34 68,645,035,794 19,178,494 0.083 2009-06-03
313 2009-06-04 220,166,191 2,350,000 0.32 68,645,035,794 17,613,295 0.080 2009-06-02
314 2009-06-03 217,816,191 -1,400,000 0.32 68,645,035,794 18,078,744 0.083 2009-06-01
315 2009-06-01 219,216,191 -2,750,000 0.32 68,645,035,794 17,537,295 0.080 2009-05-27
316 2009-05-29 221,966,191 3,000,000 0.32 68,645,035,794 17,757,295 0.080 2009-05-26
317 2009-05-25 218,966,191 200,000 0.32 68,645,035,794 17,955,228 0.082 2009-05-21
318 2009-05-21 218,766,191 550,000 0.32 68,645,035,794 17,063,763 0.078 2009-05-19
319 2009-05-19 218,216,191 700,000 0.32 68,645,035,794 16,366,214 0.075 2009-05-15
320 2009-05-13 217,516,191 -6,000,000 0.32 68,645,035,794 15,443,650 0.071 2009-05-11
321 2009-05-08 223,516,191 -5,000,000 0.33 68,645,035,794 16,316,682 0.073 2009-05-06
322 2009-05-06 228,516,191 500,000 0.33 68,645,035,794 15,767,617 0.069 2009-05-04
323 2009-05-05 228,016,191 -800,000 0.33 68,645,035,794 15,277,085 0.067 2009-04-30
324 2009-04-22 228,816,191 -3,000,000 0.33 68,645,035,794 15,788,317 0.069 2009-04-20
325 2009-04-21 231,816,191 -1,799,999 0.34 68,645,035,794 16,227,133 0.070 2009-04-17
326 2009-04-20 233,616,190 1,699,999 0.34 68,645,035,794 17,053,982 0.073 2009-04-16
327 2009-04-17 231,916,191 3,400,000 0.34 68,645,035,794 17,161,798 0.074 2009-04-15
328 2009-04-16 228,516,191 15,000,000 0.33 68,645,035,794 15,767,617 0.069 2009-04-14
329 2009-04-15 213,516,191 39,850,000 0.31 68,645,035,794 13,878,552 0.065 2009-04-09
330 2009-04-14 173,666,191 150,000 0.25 68,645,035,794 10,246,305 0.059 2009-04-08
331 2009-04-09 173,516,191 -150,000 0.25 68,645,035,794 10,410,971 0.060 2009-04-07
332 2009-04-08 173,666,191 -1,000,000 0.25 68,645,035,794 10,593,638 0.061 2009-04-06
333 2009-04-07 174,666,191 2,300,000 0.25 68,645,035,794 10,654,638 0.061 2009-04-03
334 2009-04-06 172,366,191 5,700,000 0.25 68,645,035,794 10,169,605 0.059 2009-04-02
335 2009-03-19 166,666,191 8,457,560 0.24 68,645,035,794 6,999,980 0.042 2009-03-17
336 2009-03-18 158,208,631 14,692,440 0.23 68,645,035,794 6,644,763 0.042 2009-03-16
337 2009-02-25 143,516,191 200,000 0.21 68,645,035,794 5,884,164 0.041 2009-02-23
338 2009-01-21 143,316,191 -1,200,000 0.21 68,645,035,794 5,732,648 0.040 2009-01-19
339 2009-01-19 144,516,191 1,200,000 0.21 68,645,035,794 6,069,680 0.042 2009-01-15
340 2009-01-12 143,316,191 5,000,000 0.21 68,645,035,794 6,449,229 0.045 2009-01-08
341 2008-12-30 138,316,191 1,900,000 0.20 68,645,035,794 6,777,493 0.049 2008-12-23
342 2008-12-29 136,416,191 7,600,000 0.20 68,645,035,794 6,547,977 0.048 2008-12-22
343 2008-12-23 128,816,191 -500,000 0.19 68,645,035,794 6,183,177 0.048 2008-12-19
344 2008-12-18 129,316,191 -12,000,000 0.19 68,645,035,794 5,172,648 0.040 2008-12-16
345 2008-12-17 141,316,191 -5,000,000 0.21 68,645,035,794 5,935,280 0.042 2008-12-15
346 2008-12-16 146,316,191 -1,000,000 0.21 68,645,035,794 5,998,964 0.041 2008-12-12
347 2008-11-28 147,316,191 1,000,000 0.21 68,645,035,794 5,008,750 0.034 2008-11-26
348 2008-11-19 146,316,191 1,000,000 0.21 68,645,035,794 5,413,699 0.037 2008-11-17
349 2008-11-13 145,316,191 3,750,000 0.21 68,645,035,794 5,667,331 0.039 2008-11-11
350 2008-11-11 141,566,191 7,550,000 0.21 68,645,035,794 5,521,081 0.039 2008-11-07
351 2008-11-10 134,016,191 3,050,000 0.20 68,645,035,794 5,360,648 0.040 2008-11-06
352 2008-11-07 130,966,191 5,700,000 0.19 68,645,035,794 5,369,614 0.041 2008-11-05
353 2008-11-06 125,266,191 3,000,000 0.18 68,645,035,794 5,135,914 0.041 2008-11-04
354 2008-10-28 122,266,191 -1,000,000 0.18 68,645,035,794 5,257,446 0.043 2008-10-24
355 2008-09-16 123,266,191 1,500,000 0.18 68,645,035,794 6,533,108 0.053 2008-09-11
356 2008-09-04 121,766,191 100,000 0.18 68,645,035,794 6,697,141 0.055 2008-09-02
357 2008-09-02 121,666,191 -28,000,000 0.18 68,645,035,794 6,813,307 0.056 2008-08-29
358 2008-08-15 149,666,191 1,000,000 0.22 68,645,035,794 8,231,641 0.055 2008-08-13
359 2008-08-14 148,666,191 -2,000,000 0.22 68,645,035,794 8,473,973 0.057 2008-08-12
360 2008-08-13 150,666,191 -2,800,000 0.22 68,645,035,794 8,889,305 0.059 2008-08-11
361 2008-07-21 153,466,191 3,000,000 0.22 68,645,035,794 9,821,836 0.064 2008-07-17
362 2008-07-09 150,466,191 -600,000 0.22 68,645,035,794 9,479,370 0.063 2008-07-07
363 2008-06-26 151,066,191 -3,000,000 0.22 68,645,035,794 9,668,236 0.064 2008-06-24
364 2008-06-23 154,066,191 -3,000,000 0.22 68,645,035,794 10,630,567 0.069 2008-06-19
365 2008-06-20 157,066,191 -150,000 0.23 68,645,035,794 11,308,766 0.072 2008-06-18
366 2008-06-13 157,216,191 -1,000,000 0.23 68,645,035,794 11,476,782 0.073 2008-06-11
367 2008-06-11 158,216,191 -200,000 0.23 68,645,035,794 12,340,863 0.078 2008-06-06
368 2008-06-06 158,416,191 500,000 0.23 68,645,035,794 12,831,711 0.081 2008-06-04
369 2008-06-05 157,916,191 1,500,000 0.23 68,645,035,794 12,949,128 0.082 2008-06-03
370 2008-05-27 156,416,191 -3,793,698 0.23 68,645,035,794 12,513,295 0.080 2008-05-23
371 2008-05-21 160,209,889 -2,000,000 0.23 68,645,035,794 13,938,260 0.087 2008-05-19
372 2008-05-20 162,209,889 -300,000 0.24 68,645,035,794 14,112,260 0.087 2008-05-16
373 2008-05-19 162,509,889 -500,000 0.24 68,645,035,794 14,300,870 0.088 2008-05-15
374 2008-05-16 163,009,889 -300,000 0.24 68,645,035,794 14,507,880 0.089 2008-05-14
375 2008-05-08 163,309,889 -8,800,000 0.24 68,645,035,794 13,881,341 0.085 2008-05-06
376 2008-05-07 172,109,889 4,600,000 0.25 68,645,035,794 14,629,341 0.085 2008-05-05
377 2008-05-05 167,509,889 -500,000 0.24 68,645,035,794 13,233,281 0.079 2008-04-30
378 2008-04-30 168,009,889 -1,000,000 0.24 68,645,035,794 13,272,781 0.079 2008-04-28
379 2008-04-29 169,009,889 2,000,000 0.25 68,645,035,794 13,013,761 0.077 2008-04-25
380 2008-04-28 167,009,889 -2,000,000 0.24 68,645,035,794 12,358,732 0.074 2008-04-24
381 2008-04-23 169,009,889 1,250,000 0.25 68,645,035,794 12,337,722 0.073 2008-04-21
382 2008-04-21 167,759,889 2,000,000 0.24 68,645,035,794 13,085,271 0.078 2008-04-17
383 2008-04-18 165,759,889 1,750,000 0.24 68,645,035,794 12,597,752 0.076 2008-04-16
384 2008-04-17 164,009,889 3,200,000 0.24 68,645,035,794 12,792,771 0.078 2008-04-15
385 2008-04-15 160,809,889 4,800,000 0.23 68,645,035,794 12,703,981 0.079 2008-04-11
386 2008-04-07 156,009,889 -6,900,000 0.23 68,645,035,794 12,324,781 0.079 2008-04-02
387 2008-04-02 162,909,889 1,500,000 0.24 68,645,035,794 12,869,881 0.079 2008-03-31
388 2008-04-01 161,409,889 2,600,000 0.24 68,645,035,794 12,912,791 0.080 2008-03-28
389 2008-03-28 158,809,889 -250,000 0.23 68,645,035,794 11,910,742 0.075 2008-03-26
390 2008-03-26 159,059,889 -600,000 0.23 68,645,035,794 10,975,132 0.069 2008-03-20
391 2008-03-13 159,659,889 300,000 0.23 68,645,035,794 13,571,091 0.085 2008-03-11
392 2008-03-12 159,359,889 -2,500,000 0.23 68,645,035,794 13,545,591 0.085 2008-03-10
393 2008-03-11 161,859,889 100,000 0.24 68,645,035,794 13,919,950 0.086 2008-03-07
394 2008-03-07 161,759,889 -3,250,000 0.24 68,645,035,794 14,558,390 0.090 2008-03-05
395 2008-03-05 165,009,889 -3,500,000 0.24 68,645,035,794 16,005,959 0.097 2008-03-03
396 2008-03-04 168,509,889 -400,000 0.25 68,645,035,794 16,682,479 0.099 2008-02-29
397 2008-03-03 168,909,889 -1,500,000 0.25 68,645,035,794 16,215,349 0.096 2008-02-28
398 2008-02-28 170,409,889 -300,000 0.25 68,645,035,794 15,848,120 0.093 2008-02-26
399 2008-02-27 170,709,889 200,000 0.25 68,645,035,794 16,388,149 0.096 2008-02-25
400 2008-02-26 170,509,889 5,800,000 0.25 68,645,035,794 17,050,989 0.100 2008-02-22
401 2008-02-25 164,709,889 200,000 0.24 68,645,035,794 15,318,020 0.093 2008-02-21
402 2008-02-22 164,509,889 -850,000 0.24 68,645,035,794 15,299,420 0.093 2008-02-20
403 2008-02-21 165,359,889 7,050,000 0.24 68,645,035,794 16,535,989 0.100 2008-02-19
404 2008-02-20 158,309,889 500,000 0.23 68,645,035,794 12,981,411 0.082 2008-02-18
405 2008-02-18 157,809,889 -2,000,000 0.23 68,645,035,794 12,151,361 0.077 2008-02-14
406 2008-02-13 159,809,889 -1,900,000 0.23 68,645,035,794 11,506,312 0.072 2008-02-11
407 2008-01-30 161,709,889 -400,000 0.24 68,645,035,794 11,481,402 0.071 2008-01-28
408 2008-01-29 162,109,889 400,000 0.24 68,645,035,794 12,320,352 0.076 2008-01-25
409 2008-01-25 161,709,889 -550,000 0.24 68,645,035,794 11,319,692 0.070 2008-01-23
410 2008-01-24 162,259,889 500,000 0.24 68,645,035,794 10,871,413 0.067 2008-01-22
411 2008-01-23 161,759,889 7,000,000 0.24 68,645,035,794 12,940,791 0.080 2008-01-21
412 2008-01-22 154,759,889 2,000,000 0.23 68,645,035,794 13,309,350 0.086 2008-01-18
413 2008-01-21 152,759,889 -450,000 0.22 68,645,035,794 13,290,110 0.087 2008-01-17
414 2008-01-18 153,209,889 1,000,000 0.22 68,645,035,794 12,716,421 0.083 2008-01-16
415 2008-01-17 152,209,889 -1,300,000 0.22 68,645,035,794 13,851,100 0.091 2008-01-15
416 2008-01-16 153,509,889 2,000,000 0.22 68,645,035,794 14,429,930 0.094 2008-01-14
417 2008-01-15 151,509,889 -150,000 0.22 68,645,035,794 14,544,949 0.096 2008-01-11
418 2008-01-14 151,659,889 3,000,000 0.22 68,645,035,794 14,711,009 0.097 2008-01-10
419 2008-01-11 148,659,889 500,000 0.22 68,645,035,794 14,568,669 0.098 2008-01-09
420 2008-01-09 148,159,889 -100,000 0.22 68,645,035,794 14,815,989 0.100 2008-01-07
421 2008-01-03 148,259,889 -300,000 0.22 68,645,035,794 14,825,989 0.100 2007-12-28
422 2008-01-02 148,559,889 -1,000,000 0.22 68,645,035,794 15,153,109 0.102 2007-12-27
423 2007-12-28 149,559,889 1,000,000 0.22 68,611,935,794 15,255,109 0.102 2007-12-21
424 2007-12-21 148,559,889 1,800,000 0.22 68,611,935,794 15,153,109 0.102 2007-12-19
425 2007-12-20 146,759,889 500,000 0.21 68,611,935,794 13,648,670 0.093 2007-12-18
426 2007-12-19 146,259,889 -7,900,000 0.21 68,611,935,794 14,625,989 0.100 2007-12-17
427 2007-12-18 154,159,889 736,976 0.22 68,611,935,794 16,649,268 0.108 2007-12-14
428 2007-12-17 153,422,913 100,000 0.22 68,611,935,794 17,797,058 0.116 2007-12-13
429 2007-12-14 153,322,913 500,000 0.22 68,611,935,794 18,398,750 0.120 2007-12-12
430 2007-12-05 152,822,913 -200,000 0.22 68,611,935,794 20,172,625 0.132 2007-12-03
431 2007-11-28 153,022,913 -500,000 0.22 68,611,935,794 19,586,933 0.128 2007-11-26
432 2007-11-27 153,522,913 -7,050,000 0.22 68,611,935,794 19,036,841 0.124 2007-11-23
433 2007-11-26 160,572,913 -7,700,000 0.23 68,611,935,794 19,911,041 0.124 2007-11-22
434 2007-11-23 168,272,913 -1,200,000 0.25 68,611,935,794 22,716,843 0.135 2007-11-21
435 2007-11-22 169,472,913 -6,500,000 0.25 68,611,935,794 23,726,208 0.140 2007-11-20
436 2007-11-21 175,972,913 1,932,000 0.26 68,611,935,794 24,284,262 0.138 2007-11-19
437 2007-11-20 174,040,913 2,000,000 0.25 68,611,935,794 24,017,646 0.138 2007-11-16
438 2007-11-19 172,040,913 -4,300,000 0.25 68,611,935,794 24,601,851 0.143 2007-11-15
439 2007-11-16 176,340,913 -12,000,000 0.26 68,611,935,794 25,745,773 0.146 2007-11-14
440 2007-11-15 188,340,913 -2,600,000 0.27 68,611,935,794 26,744,410 0.142 2007-11-13
441 2007-11-14 190,940,913 1,000,000 0.28 68,611,935,794 26,922,669 0.141 2007-11-12
442 2007-11-12 189,940,913 -5,900,000 0.28 68,611,935,794 28,301,196 0.149 2007-11-08
443 2007-11-09 195,840,913 -1,000,000 0.29 68,611,935,794 30,159,501 0.154 2007-11-07
444 2007-11-08 196,840,913 50,000 0.29 68,611,935,794 29,722,978 0.151 2007-11-06
445 2007-11-07 196,790,913 -22,400,000 0.29 68,611,935,794 30,109,010 0.153 2007-11-05
446 2007-11-06 219,190,913 3,900,000 0.32 68,611,935,794 35,508,928 0.162 2007-11-02
447 2007-11-05 215,290,913 150,000 0.31 68,611,935,794 35,523,001 0.165 2007-11-01
448 2007-11-02 215,140,913 -400,000 0.31 68,611,935,794 36,573,955 0.170 2007-10-31
449 2007-11-01 215,540,913 1,850,000 0.31 68,611,935,794 34,055,464 0.158 2007-10-30
450 2007-10-31 213,690,913 -1,300,000 0.31 68,611,935,794 35,259,001 0.165 2007-10-29
451 2007-10-30 214,990,913 10,750,000 0.31 68,379,960,794 37,193,428 0.173 2007-10-26
452 2007-10-29 204,240,913 12,750,000 0.30 68,379,960,794 38,397,292 0.188 2007-10-25
453 2007-10-26 191,490,913 -900,000 0.28 68,379,960,794 27,191,710 0.142 2007-10-24
454 2007-10-25 192,390,913 6,350,000 0.28 68,379,960,794 27,127,119 0.141 2007-10-23
455 2007-10-24 186,040,913 -4,100,000 0.27 68,379,960,794 25,115,523 0.135 2007-10-22
456 2007-10-23 190,140,913 -1,000,000 0.28 68,379,960,794 25,669,023 0.135 2007-10-18
457 2007-10-22 191,140,913 -3,400,000 0.28 68,379,960,794 26,186,305 0.137 2007-10-17
458 2007-10-18 194,540,913 9,500,000 0.28 68,379,960,794 27,235,728 0.140 2007-10-16
459 2007-10-17 185,040,913 3,650,000 0.27 68,379,960,794 27,015,973 0.146 2007-10-15
460 2007-10-15 181,390,913 -550,000 0.27 68,379,960,794 28,296,982 0.156 2007-10-11
461 2007-10-12 181,940,913 500,000 0.27 68,379,960,794 27,291,137 0.150 2007-10-10
462 2007-10-11 181,440,913 2,000,000 0.27 68,379,960,794 26,853,255 0.148 2007-10-09
463 2007-10-10 179,440,913 250,000 0.26 68,379,960,794 27,275,019 0.152 2007-10-08
464 2007-10-09 179,190,913 2,800,000 0.26 68,379,960,794 28,491,355 0.159 2007-10-05
465 2007-10-05 176,390,913 -1,000,000 0.26 68,379,960,794 24,871,119 0.141 2007-10-03
466 2007-10-04 177,390,913 15,400,000 0.26 68,379,960,794 26,608,637 0.150 2007-10-02
467 2007-10-03 161,990,913 50,000 0.24 68,379,960,794 24,784,610 0.153 2007-09-28
468 2007-10-02 161,940,913 -800,000 0.24 68,379,960,794 24,291,137 0.150 2007-09-27
469 2007-09-28 162,740,913 -200,000 0.24 68,379,960,794 24,573,878 0.151 2007-09-25
470 2007-09-27 162,940,913 -500,000 0.24 68,379,960,794 24,604,078 0.151 2007-09-24
471 2007-09-25 163,440,913 1,200,000 0.24 68,379,960,794 25,660,223 0.157 2007-09-21
472 2007-09-24 162,240,913 7,950,000 0.24 68,379,960,794 26,445,269 0.163 2007-09-20
473 2007-09-21 154,290,913 300,000 0.23 68,379,960,794 27,155,201 0.176 2007-09-19
474 2007-09-20 153,990,913 -50,000 0.23 68,379,960,794 27,564,373 0.179 2007-09-18
475 2007-09-19 154,040,913 800,000 0.23 68,379,960,794 27,111,201 0.176 2007-09-17
476 2007-09-18 153,240,913 -200,000 0.22 68,379,960,794 27,889,846 0.182 2007-09-14
477 2007-09-17 153,440,913 400,000 0.22 68,379,960,794 26,391,837 0.172 2007-09-13
478 2007-09-13 153,040,913 1,000,000 0.22 68,379,960,794 27,088,242 0.177 2007-09-11
479 2007-09-12 152,040,913 600,000 0.22 68,379,960,794 27,063,283 0.178 2007-09-10
480 2007-09-11 151,440,913 -100,000 0.22 68,379,960,794 27,562,246 0.182 2007-09-07
481 2007-09-10 151,540,913 -100,000 0.22 68,379,960,794 28,186,610 0.186 2007-09-06
482 2007-09-07 151,640,913 -250,000 0.22 68,379,960,794 27,901,928 0.184 2007-09-05
483 2007-09-06 151,890,913 -950,000 0.22 68,379,960,794 28,099,819 0.185 2007-09-04
484 2007-09-05 152,840,913 -2,700,000 0.22 68,379,960,794 29,498,296 0.193 2007-09-03
485 2007-09-04 155,540,913 3,100,000 0.23 68,379,960,794 28,930,610 0.186 2007-08-31
486 2007-08-31 152,440,913 -1,300,000 0.22 68,379,960,794 28,658,892 0.188 2007-08-29
487 2007-08-30 153,740,913 2,950,000 0.22 68,379,960,794 30,440,701 0.198 2007-08-28
488 2007-08-29 150,790,913 2,500,000 0.22 68,379,960,794 33,475,583 0.222 2007-08-27
489 2007-08-28 148,290,913 -9,650,000 0.22 68,379,960,794 29,658,183 0.200 2007-08-24
490 2007-08-27 157,940,913 -2,600,000 0.23 68,379,960,794 27,797,601 0.176 2007-08-23
491 2007-08-24 160,540,913 10,000,000 0.23 68,379,960,794 24,081,137 0.150 2007-08-22
492 2007-08-23 150,540,913 -600,000 0.22 68,379,960,794 21,677,891 0.144 2007-08-21
493 2007-08-22 151,140,913 7,800,000 0.22 68,379,960,794 22,066,573 0.146 2007-08-20
494 2007-08-21 143,340,913 -1,500,000 0.21 68,379,960,794 18,921,001 0.132 2007-08-17
495 2007-08-20 144,840,913 1,650,000 0.21 68,379,960,794 21,146,773 0.146 2007-08-16
496 2007-08-17 143,190,913 2,000,000 0.21 68,379,960,794 23,196,928 0.162 2007-08-15
497 2007-08-16 141,190,913 -200,000 0.21 68,379,960,794 23,861,264 0.169 2007-08-14
498 2007-08-15 141,390,913 -4,900,000 0.21 68,379,960,794 24,177,846 0.171 2007-08-13
499 2007-08-14 146,290,913 -14,950,000 0.21 68,379,960,794 22,236,219 0.152 2007-08-10
500 2007-08-13 161,240,913 26,900,000 0.24 68,379,960,794 27,249,714 0.169 2007-08-09
501 2007-08-10 134,340,913 -100,000 0.20 68,379,960,794 21,628,887 0.161 2007-08-08
502 2007-08-09 134,440,913 17,400,000 0.20 68,379,960,794 22,586,073 0.168 2007-08-07
503 2007-08-08 117,040,913 1,550,000 0.17 68,379,960,794 22,120,733 0.189 2007-08-06
504 2007-08-07 115,490,913 400,000 0.17 68,379,960,794 24,253,092 0.210 2007-08-03
505 2007-08-06 115,090,913 1,000,000 0.17 68,379,960,794 24,514,364 0.213 2007-08-02
506 2007-08-03 114,090,913 6,150,000 0.17 68,379,960,794 25,898,637 0.227 2007-08-01
507 2007-08-02 107,940,913 -2,300,000 0.16 68,379,960,794 25,797,878 0.239 2007-07-31
508 2007-08-01 110,240,913 -200,000 0.16 68,379,960,794 26,016,855 0.236 2007-07-30
509 2007-07-31 110,440,913 6,650,000 0.16 68,379,960,794 25,511,851 0.231 2007-07-27
510 2007-07-30 103,790,913 2,750,000 0.15 68,379,960,794 24,806,028 0.239 2007-07-26
511 2007-07-27 101,040,913 -3,200,000 0.15 68,379,960,794 25,058,146 0.248 2007-07-25
512 2007-07-26 104,240,913 100,000 0.15 68,379,960,794 24,079,651 0.231 2007-07-24
513 2007-07-25 104,140,913 -13,400,000 0.15 68,379,960,794 23,952,410 0.230 2007-07-23
514 2007-07-24 117,540,913 -16,500,000 0.17 68,379,960,794 27,269,492 0.232 2007-07-20
515 2007-07-23 134,040,913 -4,150,000 0.20 68,379,960,794 31,901,737 0.238 2007-07-19
516 2007-07-20 138,190,913 -100,000 0.20 68,379,960,794 32,889,437 0.238 2007-07-18
517 2007-07-19 138,290,913 100,000 0.20 68,379,960,794 33,881,274 0.245 2007-07-17
518 2007-07-18 138,190,913 -12,950,000 0.20 68,379,960,794 32,198,483 0.233 2007-07-16
519 2007-07-17 151,140,913 -1,937,800 0.22 68,379,960,794 35,971,537 0.238 2007-07-13
520 2007-07-16 153,078,713 -24,250,000 0.22 68,379,960,794 34,901,947 0.228 2007-07-12
521 2007-07-13 177,328,713 -2,950,000 0.26 68,379,960,794 41,140,261 0.232 2007-07-11
522 2007-07-12 180,278,713 -4,100,000 0.26 68,379,960,794 43,447,170 0.241 2007-07-10
523 2007-07-11 184,378,713 -6,700,000 0.27 68,379,960,794 45,541,542 0.247 2007-07-09
524 2007-07-10 191,078,713 -1,150,000 0.28 68,379,960,794 47,005,363 0.246 2007-07-06
525 2007-07-09 192,228,713 900,000 0.28 68,379,960,794 47,096,035 0.245 2007-07-05
526 2007-07-06 191,328,713 -2,550,000 0.28 68,379,960,794 49,745,465 0.260 2007-07-04
527 2007-07-05 193,878,713 -18,150,000 0.28 68,379,960,794 46,143,134 0.238 2007-07-03
528 2007-07-04 212,028,713 65,900,000 0.31 68,379,960,794 54,067,322 0.255 2007-06-29
529 2007-07-03 146,128,713 21,650,000 0.21 68,379,960,794 42,377,327 0.290 2007-06-28
530 2007-06-29 124,478,713 -34,250,000 0.18 68,379,960,794 41,077,975 0.330 2007-06-27
531 2007-06-28 158,728,713 12,142,200 0.23 68,379,960,794 45,237,683 0.285 2007-06-26
532 2007-06-27 146,586,513 13,057,800 0.21 68,379,960,794 44,708,886 0.305 2007-06-25
533 2007-06-26 133,528,713 0.20 68,379,960,794 34,049,822 0.255 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top