Nan Hai Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00680 | 1991-02-13 | 2022-03-31 | 2023-11-16 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-11-17 | 0.035 | 2023-11-15 | |||||
| 2 | 2023-11-16 | 0.035 | 2023-11-14 | |||||
| 3 | 2023-04-26 | 47,997,268 | 1,900,000 | 0.07 | 68,645,535,794 | 1,679,904 | 0.035 | 2023-04-24 |
| 4 | 2023-01-16 | 46,097,268 | -1,063,129,276 | 0.07 | 68,645,535,794 | 1,613,404 | 0.035 | 2023-01-12 |
| 5 | 2021-05-26 | 1,109,226,544 | -50,000 | 1.62 | 68,645,535,794 | 64,335,140 | 0.058 | 2021-05-24 |
| 6 | 2021-04-16 | 1,109,276,544 | -100,000 | 1.62 | 68,645,535,794 | 59,900,933 | 0.054 | 2021-04-14 |
| 7 | 2021-04-14 | 1,109,376,544 | 100,000 | 1.62 | 68,645,535,794 | 62,125,086 | 0.056 | 2021-04-12 |
| 8 | 2021-02-24 | 1,109,276,544 | -50,000 | 1.62 | 68,645,535,794 | 55,463,827 | 0.050 | 2021-02-22 |
| 9 | 2021-02-23 | 1,109,326,544 | 50,000 | 1.62 | 68,645,535,794 | 56,575,654 | 0.051 | 2021-02-19 |
| 10 | 2021-01-08 | 1,109,276,544 | -50,000 | 1.62 | 68,645,535,794 | 52,135,998 | 0.047 | 2021-01-06 |
| 11 | 2021-01-07 | 1,109,326,544 | 50,000 | 1.62 | 68,645,535,794 | 52,138,348 | 0.047 | 2021-01-05 |
| 12 | 2020-12-23 | 1,109,276,544 | -150,000 | 1.62 | 68,645,535,794 | 54,354,551 | 0.049 | 2020-12-21 |
| 13 | 2020-12-21 | 1,109,426,544 | -100,000 | 1.62 | 68,645,535,794 | 52,143,048 | 0.047 | 2020-12-17 |
| 14 | 2020-12-17 | 1,109,526,544 | 250,000 | 1.62 | 68,645,535,794 | 54,366,801 | 0.049 | 2020-12-15 |
| 15 | 2020-10-30 | 1,109,276,544 | -100,000 | 1.62 | 68,645,535,794 | 52,135,998 | 0.047 | 2020-10-28 |
| 16 | 2020-10-29 | 1,109,376,544 | -100,000 | 1.62 | 68,645,535,794 | 52,140,698 | 0.047 | 2020-10-27 |
| 17 | 2020-10-28 | 1,109,476,544 | 200,000 | 1.62 | 68,645,535,794 | 52,145,398 | 0.047 | 2020-10-23 |
| 18 | 2020-08-10 | 1,109,276,544 | -200,000 | 1.62 | 68,645,535,794 | 61,010,210 | 0.055 | 2020-08-06 |
| 19 | 2020-08-03 | 1,109,476,544 | -50,000 | 1.62 | 68,645,535,794 | 62,130,686 | 0.056 | 2020-07-30 |
| 20 | 2020-07-30 | 1,109,526,544 | -50,000 | 1.62 | 68,645,535,794 | 62,133,486 | 0.056 | 2020-07-28 |
| 21 | 2020-07-29 | 1,109,576,544 | 300,000 | 1.62 | 68,645,535,794 | 62,136,286 | 0.056 | 2020-07-27 |
| 22 | 2020-06-05 | 1,109,276,544 | 380,000,000 | 1.62 | 68,645,535,794 | 68,775,146 | 0.062 | 2020-06-03 |
| 23 | 2020-04-14 | 729,276,544 | -80,000,000 | 1.06 | 68,645,535,794 | 48,132,252 | 0.066 | 2020-04-08 |
| 24 | 2020-02-14 | 809,276,544 | -100,000 | 1.18 | 68,645,535,794 | 79,309,101 | 0.098 | 2020-02-12 |
| 25 | 2020-02-13 | 809,376,544 | 100,000 | 1.18 | 68,645,535,794 | 77,700,148 | 0.096 | 2020-02-11 |
| 26 | 2020-01-31 | 809,276,544 | -50,000,000 | 1.18 | 68,645,535,794 | 76,071,995 | 0.094 | 2020-01-29 |
| 27 | 2019-12-19 | 859,276,544 | -100,000,000 | 1.25 | 68,645,535,794 | 91,083,314 | 0.106 | 2019-12-17 |
| 28 | 2019-12-04 | 959,276,544 | 100,000 | 1.40 | 68,645,535,794 | 102,642,590 | 0.107 | 2019-12-02 |
| 29 | 2019-12-03 | 959,176,544 | -100,000,000 | 1.40 | 68,645,535,794 | 100,713,537 | 0.105 | 2019-11-29 |
| 30 | 2019-11-29 | 1,059,176,544 | -100,000 | 1.54 | 68,645,535,794 | 112,272,714 | 0.106 | 2019-11-27 |
| 31 | 2019-11-26 | 1,059,276,544 | 100,000 | 1.54 | 68,645,535,794 | 111,224,037 | 0.105 | 2019-11-22 |
| 32 | 2019-11-25 | 1,059,176,544 | 300,000,000 | 1.54 | 68,645,535,794 | 112,272,714 | 0.106 | 2019-11-21 |
| 33 | 2019-11-22 | 759,176,544 | -350,000,000 | 1.11 | 68,645,535,794 | 81,991,067 | 0.108 | 2019-11-20 |
| 34 | 2019-10-31 | 1,109,176,544 | 100,000,000 | 1.62 | 68,645,535,794 | 118,681,890 | 0.107 | 2019-10-29 |
| 35 | 2019-10-25 | 1,009,176,544 | 110,000,000 | 1.47 | 68,645,535,794 | 106,972,714 | 0.106 | 2019-10-23 |
| 36 | 2019-10-21 | 899,176,544 | -250,000 | 1.31 | 68,645,535,794 | 95,312,714 | 0.106 | 2019-10-17 |
| 37 | 2019-10-18 | 899,426,544 | 250,000 | 1.31 | 68,645,535,794 | 96,238,640 | 0.107 | 2019-10-16 |
| 38 | 2019-10-03 | 899,176,544 | -50,000 | 1.31 | 68,645,535,794 | 100,707,773 | 0.112 | 2019-09-30 |
| 39 | 2019-10-02 | 899,226,544 | 50,000 | 1.31 | 68,645,535,794 | 101,612,599 | 0.113 | 2019-09-27 |
| 40 | 2019-08-21 | 899,176,544 | -50,000 | 1.31 | 68,645,535,794 | 112,397,068 | 0.125 | 2019-08-19 |
| 41 | 2019-08-20 | 899,226,544 | 50,000 | 1.31 | 68,645,535,794 | 110,604,865 | 0.123 | 2019-08-16 |
| 42 | 2019-08-06 | 899,176,544 | -210,000,000 | 1.31 | 68,645,535,794 | 125,884,716 | 0.140 | 2019-08-02 |
| 43 | 2019-06-11 | 1,109,176,544 | 170,000,000 | 1.62 | 68,645,535,794 | 164,158,129 | 0.148 | 2019-06-06 |
| 44 | 2019-05-28 | 939,176,544 | -250,000 | 1.37 | 68,645,535,794 | 149,329,070 | 0.159 | 2019-05-24 |
| 45 | 2019-05-27 | 939,426,544 | 250,000 | 1.37 | 68,645,535,794 | 137,156,275 | 0.146 | 2019-05-23 |
| 46 | 2019-05-10 | 939,176,544 | -170,000,000 | 1.37 | 68,645,535,794 | 150,268,247 | 0.160 | 2019-05-08 |
| 47 | 2019-04-26 | 1,109,176,544 | -100,000 | 1.62 | 68,645,535,794 | 170,813,188 | 0.154 | 2019-04-24 |
| 48 | 2019-04-25 | 1,109,276,544 | 100,000 | 1.62 | 68,645,535,794 | 168,610,035 | 0.152 | 2019-04-23 |
| 49 | 2019-04-17 | 1,109,176,544 | -50,000 | 1.62 | 68,645,535,794 | 177,468,247 | 0.160 | 2019-04-15 |
| 50 | 2019-04-16 | 1,109,226,544 | 50,000 | 1.62 | 68,645,535,794 | 178,585,474 | 0.161 | 2019-04-12 |
| 51 | 2019-03-27 | 1,109,176,544 | -100,000 | 1.62 | 68,645,535,794 | 184,123,306 | 0.166 | 2019-03-25 |
| 52 | 2019-03-25 | 1,109,276,544 | -200,000 | 1.62 | 68,645,535,794 | 186,358,459 | 0.168 | 2019-03-21 |
| 53 | 2019-03-21 | 1,109,476,544 | 170,200,000 | 1.62 | 68,645,535,794 | 185,282,583 | 0.167 | 2019-03-19 |
| 54 | 2019-03-20 | 939,276,544 | -100,000 | 1.37 | 68,645,535,794 | 157,798,459 | 0.168 | 2019-03-18 |
| 55 | 2019-03-19 | 939,376,544 | 100,000 | 1.37 | 68,645,535,794 | 158,754,636 | 0.169 | 2019-03-15 |
| 56 | 2019-03-11 | 939,276,544 | -100,000 | 1.37 | 68,645,535,794 | 154,041,353 | 0.164 | 2019-03-07 |
| 57 | 2019-03-08 | 939,376,544 | 100,000 | 1.37 | 68,645,535,794 | 155,936,506 | 0.166 | 2019-03-06 |
| 58 | 2019-03-07 | 939,276,544 | -50,000 | 1.37 | 68,645,535,794 | 154,041,353 | 0.164 | 2019-03-05 |
| 59 | 2019-03-06 | 939,326,544 | 50,000 | 1.37 | 68,645,535,794 | 154,049,553 | 0.164 | 2019-03-04 |
| 60 | 2019-02-01 | 939,276,544 | 20,000,000 | 1.37 | 68,645,535,794 | 160,616,289 | 0.171 | 2019-01-30 |
| 61 | 2018-11-19 | 919,276,544 | 400,000,000 | 1.34 | 68,645,535,794 | 166,389,054 | 0.181 | 2018-11-15 |
| 62 | 2018-10-16 | 519,276,544 | -40,000,000 | 0.76 | 68,645,535,794 | 97,104,714 | 0.187 | 2018-10-12 |
| 63 | 2018-06-06 | 559,276,544 | -50,000,000 | 0.81 | 68,645,535,794 | 105,703,267 | 0.189 | 2018-06-04 |
| 64 | 2018-05-29 | 609,276,544 | -150,000 | 0.89 | 68,645,535,794 | 117,590,373 | 0.193 | 2018-05-25 |
| 65 | 2018-05-28 | 609,426,544 | 150,000 | 0.89 | 68,645,535,794 | 122,494,735 | 0.201 | 2018-05-24 |
| 66 | 2018-05-03 | 609,276,544 | -500,000,000 | 0.89 | 68,645,535,794 | 124,292,415 | 0.204 | 2018-04-30 |
| 67 | 2018-04-23 | 1,109,276,544 | 25,000,000 | 1.62 | 68,645,535,794 | 230,729,521 | 0.208 | 2018-04-19 |
| 68 | 2018-03-28 | 1,084,276,544 | -150,000 | 1.58 | 68,645,535,794 | 241,793,669 | 0.223 | 2018-03-26 |
| 69 | 2018-03-27 | 1,084,426,544 | 150,000 | 1.58 | 68,645,535,794 | 238,573,840 | 0.220 | 2018-03-23 |
| 70 | 2018-01-26 | 1,084,276,544 | -100,000 | 1.58 | 68,645,535,794 | 263,479,200 | 0.243 | 2018-01-24 |
| 71 | 2018-01-24 | 1,084,376,544 | 100,000 | 1.58 | 68,645,535,794 | 265,672,253 | 0.245 | 2018-01-22 |
| 72 | 2018-01-12 | 1,084,276,544 | -25,000,000 | 1.58 | 68,645,535,794 | 265,647,753 | 0.245 | 2018-01-10 |
| 73 | 2017-12-28 | 1,109,276,544 | -300,000 | 1.62 | 68,645,535,794 | 282,865,519 | 0.255 | 2017-12-22 |
| 74 | 2017-12-27 | 1,109,576,544 | 300,000 | 1.62 | 68,645,535,794 | 274,065,406 | 0.247 | 2017-12-21 |
| 75 | 2017-11-03 | 1,109,276,544 | -100,000 | 1.62 | 68,645,535,794 | 257,352,158 | 0.232 | 2017-11-01 |
| 76 | 2017-11-02 | 1,109,376,544 | 100,000 | 1.62 | 68,645,535,794 | 261,812,864 | 0.236 | 2017-10-31 |
| 77 | 2017-08-10 | 1,109,276,544 | -100,000 | 1.62 | 68,645,535,794 | 299,504,667 | 0.270 | 2017-08-08 |
| 78 | 2017-07-25 | 1,109,376,544 | -400,000 | 1.62 | 68,645,535,794 | 293,984,784 | 0.265 | 2017-07-21 |
| 79 | 2017-06-28 | 1,109,776,544 | -150,000 | 1.62 | 68,645,535,794 | 282,993,019 | 0.255 | 2017-06-26 |
| 80 | 2017-06-21 | 1,109,926,544 | 100,000 | 1.62 | 68,645,535,794 | 277,481,636 | 0.250 | 2017-06-19 |
| 81 | 2017-06-15 | 1,109,826,544 | 50,000 | 1.62 | 68,645,535,794 | 288,554,901 | 0.260 | 2017-06-13 |
| 82 | 2017-06-07 | 1,109,776,544 | -1,000,000 | 1.62 | 68,645,535,794 | 288,541,901 | 0.260 | 2017-06-05 |
| 83 | 2017-05-22 | 1,110,776,544 | -50,000 | 1.62 | 68,645,535,794 | 283,248,019 | 0.255 | 2017-05-18 |
| 84 | 2017-05-19 | 1,110,826,544 | 50,000 | 1.62 | 68,645,535,794 | 294,369,034 | 0.265 | 2017-05-17 |
| 85 | 2017-04-13 | 1,110,776,544 | 15,000,000 | 1.62 | 68,645,535,794 | 299,909,667 | 0.270 | 2017-04-11 |
| 86 | 2017-04-12 | 1,095,776,544 | 10,050,000 | 1.60 | 68,645,535,794 | 301,338,550 | 0.275 | 2017-04-10 |
| 87 | 2017-04-10 | 1,085,726,544 | 10,000,000 | 1.58 | 68,645,535,794 | 304,003,432 | 0.280 | 2017-04-06 |
| 88 | 2017-04-07 | 1,075,726,544 | 10,000,000 | 1.57 | 68,645,535,794 | 285,067,534 | 0.265 | 2017-04-05 |
| 89 | 2017-04-06 | 1,065,726,544 | 30,000,000 | 1.55 | 68,645,535,794 | 277,088,901 | 0.260 | 2017-04-03 |
| 90 | 2017-04-05 | 1,035,726,544 | 15,000,000 | 1.51 | 68,645,535,794 | 269,288,901 | 0.260 | 2017-03-31 |
| 91 | 2017-04-03 | 1,020,726,544 | 13,000,000 | 1.49 | 68,645,535,794 | 255,181,636 | 0.250 | 2017-03-30 |
| 92 | 2017-03-31 | 1,007,726,544 | 20,000,000 | 1.47 | 68,645,535,794 | 262,008,901 | 0.260 | 2017-03-29 |
| 93 | 2017-03-30 | 987,726,544 | -81,673,620 | 1.44 | 68,645,535,794 | 246,931,636 | 0.250 | 2017-03-28 |
| 94 | 2017-03-21 | 1,069,400,164 | -100,000 | 1.56 | 68,645,535,794 | 272,697,042 | 0.255 | 2017-03-17 |
| 95 | 2017-02-01 | 1,069,500,164 | -100,000 | 1.56 | 68,645,535,794 | 267,375,041 | 0.250 | 2017-01-25 |
| 96 | 2016-12-02 | 1,069,600,164 | 200,000 | 1.56 | 68,645,535,794 | 304,836,047 | 0.285 | 2016-11-30 |
| 97 | 2016-11-08 | 1,069,400,164 | -100,000 | 1.56 | 68,645,535,794 | 272,697,042 | 0.255 | 2016-11-04 |
| 98 | 2016-11-07 | 1,069,500,164 | -1,000,000 | 1.56 | 68,645,535,794 | 265,236,041 | 0.248 | 2016-11-03 |
| 99 | 2016-11-04 | 1,070,500,164 | 500,000 | 1.56 | 68,645,535,794 | 272,977,542 | 0.255 | 2016-11-02 |
| 100 | 2016-11-01 | 1,070,000,164 | -150,000 | 1.56 | 68,645,535,794 | 265,360,041 | 0.248 | 2016-10-28 |
| 101 | 2016-10-28 | 1,070,150,164 | 50,000 | 1.56 | 68,645,535,794 | 288,940,544 | 0.270 | 2016-10-26 |
| 102 | 2016-10-26 | 1,070,100,164 | 500,000 | 1.56 | 68,645,535,794 | 294,277,545 | 0.275 | 2016-10-24 |
| 103 | 2016-10-25 | 1,069,600,164 | -100,000 | 1.56 | 68,645,535,794 | 283,444,043 | 0.265 | 2016-10-20 |
| 104 | 2016-10-20 | 1,069,700,164 | 50,000 | 1.56 | 68,645,535,794 | 299,516,046 | 0.280 | 2016-10-18 |
| 105 | 2016-10-19 | 1,069,650,164 | -1,350,000 | 1.56 | 68,645,535,794 | 283,457,293 | 0.265 | 2016-10-17 |
| 106 | 2016-10-18 | 1,071,000,164 | 1,400,000 | 1.56 | 68,645,535,794 | 283,815,043 | 0.265 | 2016-10-14 |
| 107 | 2016-10-17 | 1,069,600,164 | 100,000 | 1.56 | 68,645,535,794 | 249,216,838 | 0.233 | 2016-10-13 |
| 108 | 2016-10-07 | 1,069,500,164 | 100,000 | 1.56 | 68,645,535,794 | 224,595,034 | 0.210 | 2016-10-05 |
| 109 | 2016-10-04 | 1,069,400,164 | -400,000 | 1.56 | 68,645,535,794 | 221,365,834 | 0.207 | 2016-09-30 |
| 110 | 2016-09-28 | 1,069,800,164 | 400,000 | 1.56 | 68,645,535,794 | 224,658,034 | 0.210 | 2016-09-26 |
| 111 | 2016-09-22 | 1,069,400,164 | -200,000 | 1.56 | 68,645,535,794 | 223,504,634 | 0.209 | 2016-09-20 |
| 112 | 2016-09-21 | 1,069,600,164 | -100,000 | 1.56 | 68,645,535,794 | 224,616,034 | 0.210 | 2016-09-19 |
| 113 | 2016-09-20 | 1,069,700,164 | 300,000 | 1.56 | 68,645,535,794 | 224,637,034 | 0.210 | 2016-09-15 |
| 114 | 2016-09-14 | 1,069,400,164 | -100,000 | 1.56 | 68,645,535,794 | 222,435,234 | 0.208 | 2016-09-12 |
| 115 | 2016-09-12 | 1,069,500,164 | 50,000 | 1.56 | 68,645,535,794 | 223,525,534 | 0.209 | 2016-09-08 |
| 116 | 2016-09-07 | 1,069,450,164 | -450,000 | 1.56 | 68,645,535,794 | 221,376,184 | 0.207 | 2016-09-05 |
| 117 | 2016-09-06 | 1,069,900,164 | 500,000 | 1.56 | 68,645,535,794 | 220,399,434 | 0.206 | 2016-09-02 |
| 118 | 2016-08-31 | 1,069,400,164 | 10,000,000 | 1.56 | 68,645,535,794 | 208,533,032 | 0.195 | 2016-08-29 |
| 119 | 2016-08-16 | 1,059,400,164 | -1,000,000 | 1.54 | 68,645,535,794 | 211,880,033 | 0.200 | 2016-08-12 |
| 120 | 2016-06-27 | 1,060,400,164 | 14,550,000 | 1.54 | 68,645,535,794 | 221,623,634 | 0.209 | 2016-06-23 |
| 121 | 2016-06-24 | 1,045,850,164 | 4,850,000 | 1.52 | 68,645,535,794 | 217,536,834 | 0.208 | 2016-06-22 |
| 122 | 2016-06-23 | 1,041,000,164 | 6,000,000 | 1.52 | 68,645,535,794 | 216,528,034 | 0.208 | 2016-06-21 |
| 123 | 2016-06-22 | 1,035,000,164 | 10,000,000 | 1.51 | 68,645,535,794 | 216,315,034 | 0.209 | 2016-06-20 |
| 124 | 2016-06-20 | 1,025,000,164 | 2,000,000 | 1.49 | 68,645,535,794 | 213,200,034 | 0.208 | 2016-06-16 |
| 125 | 2016-06-16 | 1,023,000,164 | 10,000,000 | 1.49 | 68,645,535,794 | 211,761,034 | 0.207 | 2016-06-14 |
| 126 | 2016-06-15 | 1,013,000,164 | 19,300,000 | 1.48 | 68,645,535,794 | 210,704,034 | 0.208 | 2016-06-13 |
| 127 | 2016-06-14 | 993,700,164 | 13,850,000 | 1.45 | 68,645,535,794 | 208,677,034 | 0.210 | 2016-06-10 |
| 128 | 2016-06-13 | 979,850,164 | 9,000,000 | 1.43 | 68,645,535,794 | 205,768,534 | 0.210 | 2016-06-08 |
| 129 | 2016-06-10 | 970,850,164 | 24,000,000 | 1.41 | 68,645,535,794 | 203,878,534 | 0.210 | 2016-06-07 |
| 130 | 2016-06-08 | 946,850,164 | 18,900,000 | 1.38 | 68,645,535,794 | 198,838,534 | 0.210 | 2016-06-06 |
| 131 | 2016-04-26 | 927,950,164 | -650,000 | 1.35 | 68,645,535,794 | 182,806,182 | 0.197 | 2016-04-22 |
| 132 | 2016-04-19 | 928,600,164 | 400,000 | 1.35 | 68,645,535,794 | 200,577,635 | 0.216 | 2016-04-15 |
| 133 | 2016-04-18 | 928,200,164 | 250,000 | 1.35 | 68,645,535,794 | 200,491,235 | 0.216 | 2016-04-14 |
| 134 | 2016-04-15 | 927,950,164 | -100,000 | 1.35 | 68,645,535,794 | 201,365,186 | 0.217 | 2016-04-13 |
| 135 | 2016-04-14 | 928,050,164 | -1,200,000 | 1.35 | 68,645,535,794 | 204,171,036 | 0.220 | 2016-04-12 |
| 136 | 2016-04-13 | 929,250,164 | 1,200,000 | 1.35 | 68,645,535,794 | 203,505,786 | 0.219 | 2016-04-11 |
| 137 | 2016-02-01 | 928,050,164 | -100,000 | 1.35 | 68,645,535,794 | 170,761,230 | 0.184 | 2016-01-28 |
| 138 | 2016-01-06 | 928,150,164 | -400,000 | 1.35 | 68,645,535,794 | 148,504,026 | 0.160 | 2016-01-04 |
| 139 | 2016-01-05 | 928,550,164 | 400,000 | 1.35 | 68,645,535,794 | 160,639,178 | 0.173 | 2015-12-30 |
| 140 | 2016-01-04 | 928,150,164 | -50,000 | 1.35 | 68,645,535,794 | 147,575,876 | 0.159 | 2015-12-29 |
| 141 | 2015-10-22 | 928,200,164 | -300,000 | 1.35 | 68,645,535,794 | 155,937,628 | 0.168 | 2015-10-19 |
| 142 | 2015-10-19 | 928,500,164 | 50,000 | 1.35 | 68,645,535,794 | 168,987,030 | 0.182 | 2015-10-15 |
| 143 | 2015-10-16 | 928,450,164 | -150,000 | 1.35 | 68,645,535,794 | 166,192,579 | 0.179 | 2015-10-14 |
| 144 | 2015-10-15 | 928,600,164 | 600,000 | 1.35 | 68,645,535,794 | 166,219,429 | 0.179 | 2015-10-13 |
| 145 | 2015-10-13 | 928,000,164 | -100,000 | 1.35 | 68,645,535,794 | 154,976,027 | 0.167 | 2015-10-09 |
| 146 | 2015-10-12 | 928,100,164 | -100,000 | 1.35 | 68,645,535,794 | 145,711,726 | 0.157 | 2015-10-08 |
| 147 | 2015-10-09 | 928,200,164 | -200,000 | 1.35 | 68,645,535,794 | 151,296,627 | 0.163 | 2015-10-07 |
| 148 | 2015-10-08 | 928,400,164 | -250,000 | 1.35 | 68,645,535,794 | 119,763,621 | 0.129 | 2015-10-06 |
| 149 | 2015-10-06 | 928,650,164 | 650,000 | 1.35 | 68,645,535,794 | 114,223,970 | 0.123 | 2015-10-02 |
| 150 | 2015-08-28 | 928,000,164 | -100,000 | 1.35 | 68,645,535,794 | 101,152,018 | 0.109 | 2015-08-26 |
| 151 | 2015-08-14 | 928,100,164 | -150,000 | 1.35 | 68,645,535,794 | 133,646,424 | 0.144 | 2015-08-12 |
| 152 | 2015-07-20 | 928,250,164 | 150,000 | 1.35 | 68,645,535,794 | 148,520,026 | 0.160 | 2015-07-16 |
| 153 | 2015-07-10 | 928,100,164 | -50,000 | 1.35 | 68,645,535,794 | 87,241,415 | 0.094 | 2015-07-08 |
| 154 | 2015-07-06 | 928,150,164 | -250,000 | 1.35 | 68,645,535,794 | 188,414,483 | 0.203 | 2015-07-02 |
| 155 | 2015-06-30 | 928,400,164 | -300,000 | 1.35 | 68,645,535,794 | 202,391,236 | 0.218 | 2015-06-26 |
| 156 | 2015-06-29 | 928,700,164 | 200,050,000 | 1.35 | 68,645,535,794 | 215,458,438 | 0.232 | 2015-06-25 |
| 157 | 2015-06-26 | 728,650,164 | -100,000 | 1.06 | 68,645,535,794 | 172,690,089 | 0.237 | 2015-06-24 |
| 158 | 2015-06-25 | 728,750,164 | 150,000 | 1.06 | 68,645,535,794 | 163,968,787 | 0.225 | 2015-06-23 |
| 159 | 2015-06-23 | 728,600,164 | 150,000 | 1.06 | 68,645,535,794 | 134,062,430 | 0.184 | 2015-06-19 |
| 160 | 2015-06-22 | 728,450,164 | -100,000 | 1.06 | 68,645,535,794 | 156,616,785 | 0.215 | 2015-06-18 |
| 161 | 2015-06-18 | 728,550,164 | -50,000 | 1.06 | 68,645,535,794 | 179,951,891 | 0.247 | 2015-06-16 |
| 162 | 2015-06-17 | 728,600,164 | 100,000 | 1.06 | 68,645,535,794 | 179,235,640 | 0.246 | 2015-06-15 |
| 163 | 2015-06-12 | 728,500,164 | 50,000 | 1.06 | 68,645,535,794 | 189,410,043 | 0.260 | 2015-06-10 |
| 164 | 2015-06-11 | 728,450,164 | -50,000 | 1.06 | 68,645,535,794 | 179,198,740 | 0.246 | 2015-06-09 |
| 165 | 2015-06-10 | 728,500,164 | 100,000 | 1.06 | 68,645,535,794 | 196,695,044 | 0.270 | 2015-06-08 |
| 166 | 2015-06-09 | 728,400,164 | -350,000 | 1.06 | 68,645,535,794 | 211,236,048 | 0.290 | 2015-06-05 |
| 167 | 2015-06-08 | 728,750,164 | 300,000 | 1.06 | 68,645,535,794 | 214,981,298 | 0.295 | 2015-06-04 |
| 168 | 2015-06-05 | 728,450,164 | 200,000 | 1.06 | 68,645,535,794 | 200,323,795 | 0.275 | 2015-06-03 |
| 169 | 2015-06-03 | 728,250,164 | -300,000 | 1.06 | 68,645,535,794 | 211,192,548 | 0.290 | 2015-06-01 |
| 170 | 2015-06-02 | 728,550,164 | 1,100,000 | 1.06 | 68,645,535,794 | 174,852,039 | 0.240 | 2015-05-29 |
| 171 | 2015-06-01 | 727,450,164 | -100,000 | 1.06 | 68,645,535,794 | 207,323,297 | 0.285 | 2015-05-28 |
| 172 | 2015-05-29 | 727,550,164 | 150,000 | 1.06 | 68,645,535,794 | 221,902,800 | 0.305 | 2015-05-27 |
| 173 | 2015-05-28 | 727,400,164 | -1,400,000 | 1.06 | 68,645,535,794 | 240,042,054 | 0.330 | 2015-05-26 |
| 174 | 2015-05-27 | 728,800,164 | 1,250,000 | 1.06 | 68,645,535,794 | 177,098,440 | 0.243 | 2015-05-22 |
| 175 | 2015-05-26 | 727,550,164 | -1,300,000 | 1.06 | 68,645,535,794 | 149,875,334 | 0.206 | 2015-05-21 |
| 176 | 2015-05-22 | 728,850,164 | 1,650,000 | 1.06 | 68,645,535,794 | 141,396,932 | 0.194 | 2015-05-20 |
| 177 | 2015-05-21 | 727,200,164 | 400,000 | 1.06 | 68,645,535,794 | 104,716,824 | 0.144 | 2015-05-19 |
| 178 | 2015-05-20 | 726,800,164 | -1,000,000 | 1.06 | 68,645,535,794 | 99,571,622 | 0.137 | 2015-05-18 |
| 179 | 2015-05-19 | 727,800,164 | 1,200,000 | 1.06 | 68,645,535,794 | 96,069,622 | 0.132 | 2015-05-15 |
| 180 | 2015-05-18 | 726,600,164 | -150,000 | 1.06 | 68,645,535,794 | 97,364,422 | 0.134 | 2015-05-14 |
| 181 | 2015-05-12 | 726,750,164 | -1,500,000 | 1.06 | 68,645,535,794 | 88,663,520 | 0.122 | 2015-05-08 |
| 182 | 2015-05-11 | 728,250,164 | -150,000 | 1.06 | 68,645,535,794 | 85,205,269 | 0.117 | 2015-05-07 |
| 183 | 2015-05-08 | 728,400,164 | 750,000 | 1.06 | 68,645,535,794 | 90,321,620 | 0.124 | 2015-05-06 |
| 184 | 2015-05-07 | 727,650,164 | -200,000 | 1.06 | 68,645,535,794 | 93,139,221 | 0.128 | 2015-05-05 |
| 185 | 2015-05-06 | 727,850,164 | -200,000 | 1.06 | 68,645,535,794 | 92,436,971 | 0.127 | 2015-05-04 |
| 186 | 2015-05-04 | 728,050,164 | -1,250,000 | 1.06 | 68,645,535,794 | 85,181,869 | 0.117 | 2015-04-29 |
| 187 | 2015-04-30 | 729,300,164 | 700,000 | 1.06 | 68,645,535,794 | 86,786,720 | 0.119 | 2015-04-28 |
| 188 | 2015-04-29 | 728,600,164 | 200,000 | 1.06 | 68,645,535,794 | 93,260,821 | 0.128 | 2015-04-27 |
| 189 | 2015-04-28 | 728,400,164 | -500,000 | 1.06 | 68,645,535,794 | 67,741,215 | 0.093 | 2015-04-24 |
| 190 | 2015-04-27 | 728,900,164 | -4,472,680 | 1.06 | 68,645,535,794 | 59,769,813 | 0.082 | 2015-04-23 |
| 191 | 2015-04-24 | 733,372,844 | 4,950,000 | 1.07 | 68,645,535,794 | 54,269,590 | 0.074 | 2015-04-22 |
| 192 | 2015-04-15 | 728,422,844 | 400,000 | 1.06 | 68,645,535,794 | 42,248,525 | 0.058 | 2015-04-13 |
| 193 | 2015-03-18 | 728,022,844 | -3,500,000 | 1.06 | 68,645,535,794 | 29,848,937 | 0.041 | 2015-03-16 |
| 194 | 2015-03-17 | 731,522,844 | 3,500,000 | 1.07 | 68,645,535,794 | 29,992,437 | 0.041 | 2015-03-13 |
| 195 | 2015-01-29 | 728,022,844 | -500,000 | 1.06 | 68,645,535,794 | 28,392,891 | 0.039 | 2015-01-27 |
| 196 | 2015-01-28 | 728,522,844 | -800,000 | 1.06 | 68,645,535,794 | 26,226,822 | 0.036 | 2015-01-26 |
| 197 | 2015-01-27 | 729,322,844 | 800,000 | 1.06 | 68,645,535,794 | 26,984,945 | 0.037 | 2015-01-23 |
| 198 | 2014-12-23 | 728,522,844 | -1,700,000 | 1.06 | 68,645,535,794 | 28,412,391 | 0.039 | 2014-12-19 |
| 199 | 2014-12-22 | 730,222,844 | 1,000,000 | 1.06 | 68,645,535,794 | 28,478,691 | 0.039 | 2014-12-18 |
| 200 | 2014-12-19 | 729,222,844 | -1,300,000 | 1.06 | 68,645,535,794 | 29,168,914 | 0.040 | 2014-12-17 |
| 201 | 2014-12-18 | 730,522,844 | -1,250,000 | 1.06 | 68,645,535,794 | 29,220,914 | 0.040 | 2014-12-16 |
| 202 | 2014-12-17 | 731,772,844 | 2,000,000 | 1.07 | 68,645,535,794 | 29,270,914 | 0.040 | 2014-12-15 |
| 203 | 2014-12-16 | 729,772,844 | 1,250,000 | 1.06 | 68,645,535,794 | 30,650,459 | 0.042 | 2014-12-12 |
| 204 | 2014-11-28 | 728,522,844 | -350,000 | 1.06 | 68,645,535,794 | 34,969,097 | 0.048 | 2014-11-26 |
| 205 | 2014-11-25 | 728,872,844 | -500,000 | 1.06 | 68,645,535,794 | 34,257,024 | 0.047 | 2014-11-21 |
| 206 | 2014-11-24 | 729,372,844 | -3,000,000 | 1.06 | 68,645,535,794 | 33,551,151 | 0.046 | 2014-11-20 |
| 207 | 2014-11-20 | 732,372,844 | 4,000,000 | 1.07 | 68,645,535,794 | 30,759,659 | 0.042 | 2014-11-18 |
| 208 | 2014-11-14 | 728,372,844 | -300,000 | 1.06 | 68,645,535,794 | 30,591,659 | 0.042 | 2014-11-12 |
| 209 | 2014-10-27 | 728,672,844 | -250,000 | 1.06 | 68,645,535,794 | 31,332,932 | 0.043 | 2014-10-23 |
| 210 | 2014-07-25 | 728,922,844 | -400,000 | 1.06 | 68,645,535,794 | 36,446,142 | 0.050 | 2014-07-23 |
| 211 | 2014-07-24 | 729,322,844 | -500,000 | 1.06 | 68,645,535,794 | 37,195,465 | 0.051 | 2014-07-22 |
| 212 | 2014-07-22 | 729,822,844 | 500,000 | 1.06 | 68,645,535,794 | 36,491,142 | 0.050 | 2014-07-18 |
| 213 | 2014-07-07 | 729,322,844 | 400,000 | 1.06 | 68,645,535,794 | 35,736,819 | 0.049 | 2014-07-03 |
| 214 | 2014-06-30 | 728,922,844 | 200,000 | 1.06 | 68,645,535,794 | 35,717,219 | 0.049 | 2014-06-26 |
| 215 | 2014-06-20 | 728,722,844 | -200,000 | 1.06 | 68,645,535,794 | 35,707,419 | 0.049 | 2014-06-18 |
| 216 | 2014-06-16 | 728,922,844 | -200,000 | 1.06 | 68,645,535,794 | 34,988,297 | 0.048 | 2014-06-12 |
| 217 | 2014-06-11 | 729,122,844 | 200,000 | 1.06 | 68,645,535,794 | 34,268,774 | 0.047 | 2014-06-09 |
| 218 | 2014-04-17 | 728,922,844 | -2,000,000 | 1.06 | 68,645,535,794 | 42,277,525 | 0.058 | 2014-04-15 |
| 219 | 2014-04-10 | 730,922,844 | 1,750,000 | 1.06 | 68,645,535,794 | 46,048,139 | 0.063 | 2014-04-08 |
| 220 | 2014-04-01 | 729,172,844 | -100,000 | 1.06 | 68,645,535,794 | 36,458,642 | 0.050 | 2014-03-28 |
| 221 | 2014-03-31 | 729,272,844 | -1,100,000 | 1.06 | 68,645,535,794 | 37,922,188 | 0.052 | 2014-03-27 |
| 222 | 2014-03-28 | 730,372,844 | 850,000 | 1.06 | 68,645,535,794 | 37,979,388 | 0.052 | 2014-03-26 |
| 223 | 2014-03-13 | 729,522,844 | -700,000 | 1.06 | 68,645,535,794 | 38,664,711 | 0.053 | 2014-03-11 |
| 224 | 2014-03-07 | 730,222,844 | -500,000 | 1.06 | 68,645,535,794 | 41,622,702 | 0.057 | 2014-03-05 |
| 225 | 2014-03-04 | 730,722,844 | 500,000 | 1.06 | 68,645,535,794 | 37,266,865 | 0.051 | 2014-02-28 |
| 226 | 2014-01-29 | 730,222,844 | -400,000 | 1.06 | 68,645,535,794 | 40,892,479 | 0.056 | 2014-01-27 |
| 227 | 2014-01-24 | 730,622,844 | -300,000 | 1.06 | 68,645,535,794 | 43,106,748 | 0.059 | 2014-01-22 |
| 228 | 2014-01-17 | 730,922,844 | 150,000 | 1.06 | 68,645,535,794 | 42,393,525 | 0.058 | 2014-01-15 |
| 229 | 2014-01-15 | 730,772,844 | 150,000 | 1.06 | 68,645,535,794 | 44,577,143 | 0.061 | 2014-01-13 |
| 230 | 2014-01-08 | 730,622,844 | -50,000 | 1.06 | 68,645,535,794 | 45,298,616 | 0.062 | 2014-01-06 |
| 231 | 2014-01-03 | 730,672,844 | 350,000 | 1.06 | 68,645,535,794 | 52,608,445 | 0.072 | 2013-12-30 |
| 232 | 2013-12-23 | 730,322,844 | -1,300,000 | 1.06 | 68,645,535,794 | 40,898,079 | 0.056 | 2013-12-19 |
| 233 | 2013-12-10 | 731,622,844 | -400,000 | 1.07 | 68,645,535,794 | 40,239,256 | 0.055 | 2013-12-06 |
| 234 | 2013-11-13 | 732,022,844 | -200,000 | 1.07 | 68,645,535,794 | 45,385,416 | 0.062 | 2013-11-11 |
| 235 | 2013-11-12 | 732,222,844 | -2,300,000 | 1.07 | 68,645,535,794 | 43,933,371 | 0.060 | 2013-11-08 |
| 236 | 2013-11-11 | 734,522,844 | 750,000 | 1.07 | 68,645,535,794 | 45,540,416 | 0.062 | 2013-11-07 |
| 237 | 2013-11-05 | 733,772,844 | 150,000 | 1.07 | 68,645,535,794 | 49,162,781 | 0.067 | 2013-11-01 |
| 238 | 2013-11-01 | 733,622,844 | -250,000 | 1.07 | 68,645,535,794 | 49,152,731 | 0.067 | 2013-10-30 |
| 239 | 2013-10-31 | 733,872,844 | 50,000 | 1.07 | 68,645,535,794 | 45,500,116 | 0.062 | 2013-10-29 |
| 240 | 2013-10-29 | 733,822,844 | -100,000 | 1.07 | 68,645,535,794 | 41,094,079 | 0.056 | 2013-10-25 |
| 241 | 2013-10-23 | 733,922,844 | 600,000 | 1.07 | 68,645,535,794 | 41,833,602 | 0.057 | 2013-10-21 |
| 242 | 2013-10-22 | 733,322,844 | -500,000 | 1.07 | 68,645,535,794 | 41,066,079 | 0.056 | 2013-10-18 |
| 243 | 2013-10-17 | 733,822,844 | -100,000 | 1.07 | 68,645,535,794 | 41,094,079 | 0.056 | 2013-10-15 |
| 244 | 2013-10-10 | 733,922,844 | -400,000 | 1.07 | 68,645,535,794 | 49,172,831 | 0.067 | 2013-10-08 |
| 245 | 2013-10-04 | 734,322,844 | -500,000 | 1.07 | 68,645,535,794 | 49,933,953 | 0.068 | 2013-10-02 |
| 246 | 2013-10-03 | 734,822,844 | 600,000 | 1.07 | 68,645,535,794 | 49,233,131 | 0.067 | 2013-09-30 |
| 247 | 2013-09-27 | 734,222,844 | -100,000 | 1.07 | 68,645,535,794 | 52,864,045 | 0.072 | 2013-09-25 |
| 248 | 2013-09-26 | 734,322,844 | 200,000 | 1.07 | 68,645,535,794 | 54,339,890 | 0.074 | 2013-09-24 |
| 249 | 2013-09-25 | 734,122,844 | 1,000,000 | 1.07 | 68,645,535,794 | 49,186,231 | 0.067 | 2013-09-23 |
| 250 | 2013-09-24 | 733,122,844 | -500,000 | 1.07 | 68,645,535,794 | 51,318,599 | 0.070 | 2013-09-19 |
| 251 | 2013-09-23 | 733,622,844 | 1,200,000 | 1.07 | 68,645,535,794 | 52,820,845 | 0.072 | 2013-09-18 |
| 252 | 2013-09-19 | 732,422,844 | -500,000 | 1.07 | 68,645,535,794 | 41,748,102 | 0.057 | 2013-09-17 |
| 253 | 2013-09-18 | 732,922,844 | 3,100,000 | 1.07 | 68,645,535,794 | 38,844,911 | 0.053 | 2013-09-16 |
| 254 | 2013-07-08 | 729,822,844 | -400,000 | 1.06 | 68,645,535,794 | 22,624,508 | 0.031 | 2013-07-04 |
| 255 | 2013-06-27 | 730,222,844 | -2,100,000 | 1.06 | 68,645,535,794 | 21,906,685 | 0.030 | 2013-06-25 |
| 256 | 2013-06-25 | 732,322,844 | 500,000 | 1.07 | 68,645,535,794 | 22,702,008 | 0.031 | 2013-06-21 |
| 257 | 2013-06-24 | 731,822,844 | -450,000 | 1.07 | 68,645,535,794 | 23,418,331 | 0.032 | 2013-06-20 |
| 258 | 2013-06-19 | 732,272,844 | 1,000,000 | 1.07 | 68,645,535,794 | 24,165,004 | 0.033 | 2013-06-17 |
| 259 | 2013-06-14 | 731,272,844 | 1,050,000 | 1.07 | 68,645,535,794 | 24,863,277 | 0.034 | 2013-06-11 |
| 260 | 2013-05-20 | 730,222,844 | -450,000 | 1.06 | 68,645,535,794 | 25,557,800 | 0.035 | 2013-05-15 |
| 261 | 2013-05-16 | 730,672,844 | 450,000 | 1.06 | 68,645,535,794 | 25,573,550 | 0.035 | 2013-05-14 |
| 262 | 2013-05-15 | 730,222,844 | -500,000 | 1.06 | 68,645,535,794 | 26,288,022 | 0.036 | 2013-05-13 |
| 263 | 2013-05-14 | 730,722,844 | 450,000 | 1.06 | 68,645,535,794 | 27,767,468 | 0.038 | 2013-05-10 |
| 264 | 2013-04-15 | 730,272,844 | -200,000 | 1.06 | 68,645,535,794 | 24,829,277 | 0.034 | 2013-04-11 |
| 265 | 2013-02-27 | 730,472,844 | -24,600,000 | 1.06 | 68,645,535,794 | 27,757,968 | 0.038 | 2013-02-25 |
| 266 | 2013-02-26 | 755,072,844 | -5,000,000 | 1.10 | 68,645,535,794 | 29,447,841 | 0.039 | 2013-02-22 |
| 267 | 2013-02-22 | 760,072,844 | -10,850,000 | 1.11 | 68,645,535,794 | 29,642,841 | 0.039 | 2013-02-20 |
| 268 | 2013-01-28 | 770,922,844 | 200,000 | 1.12 | 68,645,535,794 | 32,378,759 | 0.042 | 2013-01-24 |
| 269 | 2013-01-25 | 770,722,844 | 1,050,000 | 1.12 | 68,645,535,794 | 34,682,528 | 0.045 | 2013-01-23 |
| 270 | 2013-01-23 | 769,672,844 | -3,500,000 | 1.12 | 68,645,535,794 | 26,938,550 | 0.035 | 2013-01-21 |
| 271 | 2012-12-17 | 773,172,844 | -1,350,000 | 1.13 | 68,645,535,794 | 25,514,704 | 0.033 | 2012-12-13 |
| 272 | 2012-12-14 | 774,522,844 | -2,350,000 | 1.13 | 68,645,535,794 | 23,235,685 | 0.030 | 2012-12-12 |
| 273 | 2012-10-26 | 776,872,844 | -100,000 | 1.13 | 68,645,535,794 | 21,752,440 | 0.028 | 2012-10-24 |
| 274 | 2012-10-10 | 776,972,844 | 100,000 | 1.13 | 68,645,535,794 | 20,978,267 | 0.027 | 2012-10-08 |
| 275 | 2012-09-19 | 776,872,844 | -2,000,000 | 1.13 | 68,645,535,794 | 22,529,312 | 0.029 | 2012-09-17 |
| 276 | 2012-09-17 | 778,872,844 | 50,000 | 1.13 | 68,645,535,794 | 21,808,440 | 0.028 | 2012-09-13 |
| 277 | 2012-09-03 | 778,822,844 | 8,000,000 | 1.13 | 68,645,535,794 | 22,585,862 | 0.029 | 2012-08-30 |
| 278 | 2012-08-02 | 770,822,844 | 150,000,000 | 1.12 | 68,645,535,794 | 24,666,331 | 0.032 | 2012-07-31 |
| 279 | 2012-07-31 | 620,822,844 | -900,000 | 0.90 | 68,645,535,794 | 19,866,331 | 0.032 | 2012-07-27 |
| 280 | 2012-07-30 | 621,722,844 | 900,000 | 0.91 | 68,645,535,794 | 19,895,131 | 0.032 | 2012-07-26 |
| 281 | 2012-07-23 | 620,822,844 | -950,000 | 0.90 | 68,645,535,794 | 19,866,331 | 0.032 | 2012-07-19 |
| 282 | 2012-07-11 | 621,772,844 | -200,000 | 0.91 | 68,645,535,794 | 21,140,277 | 0.034 | 2012-07-09 |
| 283 | 2012-06-22 | 621,972,844 | 950,000 | 0.91 | 68,645,535,794 | 23,634,968 | 0.038 | 2012-06-20 |
| 284 | 2012-04-30 | 621,022,844 | 5,500,000 | 0.90 | 68,645,535,794 | 17,388,640 | 0.028 | 2012-04-26 |
| 285 | 2012-04-10 | 615,522,844 | 100,000 | 0.90 | 68,645,535,794 | 17,234,640 | 0.028 | 2012-04-03 |
| 286 | 2012-02-16 | 615,422,844 | -100,000 | 0.90 | 68,645,535,794 | 23,386,068 | 0.038 | 2012-02-14 |
| 287 | 2012-02-10 | 615,522,844 | 100,000 | 0.90 | 68,645,535,794 | 24,620,914 | 0.040 | 2012-02-08 |
| 288 | 2011-12-14 | 615,422,844 | -200,000 | 0.90 | 68,645,535,794 | 20,924,377 | 0.034 | 2011-12-12 |
| 289 | 2011-09-01 | 615,622,844 | 78,780,000 | 0.90 | 68,645,535,794 | 19,084,308 | 0.031 | 2011-08-30 |
| 290 | 2011-08-30 | 536,842,844 | 270,000,000 | 0.78 | 68,645,535,794 | 16,105,285 | 0.030 | 2011-08-26 |
| 291 | 2011-07-06 | 266,842,844 | 50,000 | 0.39 | 68,645,535,794 | 10,140,028 | 0.038 | 2011-07-04 |
| 292 | 2011-03-23 | 266,792,844 | 300,000 | 0.39 | 68,645,535,794 | 12,806,057 | 0.048 | 2011-03-21 |
| 293 | 2011-03-08 | 266,492,844 | -50,000 | 0.39 | 68,645,535,794 | 14,124,121 | 0.053 | 2011-03-04 |
| 294 | 2011-03-07 | 266,542,844 | -300,000 | 0.39 | 68,645,535,794 | 14,393,314 | 0.054 | 2011-03-03 |
| 295 | 2011-03-01 | 266,842,844 | -1,300,000 | 0.39 | 68,645,535,794 | 14,676,356 | 0.055 | 2011-02-25 |
| 296 | 2011-02-23 | 268,142,844 | -200,000,000 | 0.39 | 68,645,535,794 | 15,015,999 | 0.056 | 2011-02-21 |
| 297 | 2011-01-17 | 468,142,844 | -500,000 | 0.68 | 68,645,535,794 | 28,088,571 | 0.060 | 2011-01-13 |
| 298 | 2011-01-14 | 468,642,844 | 100,000 | 0.68 | 68,645,535,794 | 27,649,928 | 0.059 | 2011-01-12 |
| 299 | 2011-01-13 | 468,542,844 | 450,000 | 0.68 | 68,645,535,794 | 27,175,485 | 0.058 | 2011-01-11 |
| 300 | 2011-01-12 | 468,092,844 | -100,000 | 0.68 | 68,645,535,794 | 27,149,385 | 0.058 | 2011-01-10 |
| 301 | 2011-01-11 | 468,192,844 | 250,000 | 0.68 | 68,645,535,794 | 27,623,378 | 0.059 | 2011-01-07 |
| 302 | 2011-01-06 | 467,942,844 | 200,000 | 0.68 | 68,645,535,794 | 27,608,628 | 0.059 | 2011-01-04 |
| 303 | 2011-01-04 | 467,742,844 | 600,000 | 0.68 | 68,645,535,794 | 26,193,599 | 0.056 | 2010-12-30 |
| 304 | 2010-12-29 | 467,142,844 | -650,000 | 0.68 | 68,645,535,794 | 26,627,142 | 0.057 | 2010-12-23 |
| 305 | 2010-12-22 | 467,792,844 | 650,000 | 0.68 | 68,645,535,794 | 26,196,399 | 0.056 | 2010-12-20 |
| 306 | 2010-12-16 | 467,142,844 | 500,000 | 0.68 | 68,645,535,794 | 27,094,285 | 0.058 | 2010-12-14 |
| 307 | 2010-12-14 | 466,642,844 | -700,000 | 0.68 | 68,645,535,794 | 26,598,642 | 0.057 | 2010-12-10 |
| 308 | 2010-10-28 | 467,342,844 | -500,000 | 0.68 | 68,645,535,794 | 30,844,628 | 0.066 | 2010-10-26 |
| 309 | 2010-10-27 | 467,842,844 | 500,000 | 0.68 | 68,645,535,794 | 33,216,842 | 0.071 | 2010-10-25 |
| 310 | 2010-09-17 | 467,342,844 | -250,000 | 0.68 | 68,645,535,794 | 26,171,199 | 0.056 | 2010-09-15 |
| 311 | 2010-09-16 | 467,592,844 | 250,000 | 0.68 | 68,645,535,794 | 26,652,792 | 0.057 | 2010-09-14 |
| 312 | 2010-09-13 | 467,342,844 | -200,000,000 | 0.68 | 68,645,535,794 | 25,703,856 | 0.055 | 2010-09-09 |
| 313 | 2010-08-23 | 667,342,844 | -20,000,000 | 0.97 | 68,645,535,794 | 40,707,913 | 0.061 | 2010-08-19 |
| 314 | 2010-08-19 | 687,342,844 | -10,000,000 | 1.00 | 68,645,535,794 | 41,240,571 | 0.060 | 2010-08-17 |
| 315 | 2010-07-30 | 697,342,844 | 200,000 | 1.02 | 68,645,535,794 | 41,840,571 | 0.060 | 2010-07-28 |
| 316 | 2010-06-24 | 697,142,844 | -400,000 | 1.02 | 68,645,535,794 | 42,525,713 | 0.061 | 2010-06-22 |
| 317 | 2010-05-25 | 697,542,844 | -100,000 | 1.02 | 68,645,535,794 | 42,550,113 | 0.061 | 2010-05-20 |
| 318 | 2010-05-05 | 697,642,844 | -50,000 | 1.02 | 68,645,535,794 | 49,532,642 | 0.071 | 2010-05-03 |
| 319 | 2010-04-27 | 697,692,844 | 500,000 | 1.02 | 68,645,535,794 | 55,117,735 | 0.079 | 2010-04-23 |
| 320 | 2010-04-22 | 697,192,844 | -400,000 | 1.02 | 68,645,535,794 | 55,775,428 | 0.080 | 2010-04-20 |
| 321 | 2010-04-21 | 697,592,844 | -200,000 | 1.02 | 68,645,535,794 | 55,109,835 | 0.079 | 2010-04-19 |
| 322 | 2010-04-16 | 697,792,844 | 200,000 | 1.02 | 68,645,535,794 | 62,103,563 | 0.089 | 2010-04-14 |
| 323 | 2010-04-12 | 697,592,844 | -200,000 | 1.02 | 68,645,535,794 | 63,480,949 | 0.091 | 2010-04-08 |
| 324 | 2010-03-18 | 697,792,844 | -4,500,000 | 1.02 | 68,645,535,794 | 62,801,356 | 0.090 | 2010-03-16 |
| 325 | 2010-03-08 | 702,292,844 | 100,000 | 1.02 | 68,645,535,794 | 63,908,649 | 0.091 | 2010-03-04 |
| 326 | 2010-01-25 | 702,192,844 | 9,000,000 | 1.02 | 68,645,535,794 | 73,730,249 | 0.105 | 2010-01-21 |
| 327 | 2010-01-04 | 693,192,844 | 100,000 | 1.01 | 68,645,535,794 | 78,330,791 | 0.113 | 2009-12-29 |
| 328 | 2009-12-11 | 693,092,844 | 200,000 | 1.01 | 68,645,035,794 | 85,250,420 | 0.123 | 2009-12-09 |
| 329 | 2009-12-02 | 692,892,844 | -1,000,000 | 1.01 | 68,645,035,794 | 72,753,749 | 0.105 | 2009-11-30 |
| 330 | 2009-12-01 | 693,892,844 | -1,200,000 | 1.01 | 68,645,035,794 | 70,083,177 | 0.101 | 2009-11-27 |
| 331 | 2009-11-26 | 695,092,844 | -300,000 | 1.01 | 68,645,035,794 | 77,850,399 | 0.112 | 2009-11-24 |
| 332 | 2009-11-11 | 695,392,844 | -500,000 | 1.01 | 68,645,035,794 | 76,493,213 | 0.110 | 2009-11-09 |
| 333 | 2009-11-10 | 695,892,844 | -100,000 | 1.01 | 68,645,035,794 | 74,460,534 | 0.107 | 2009-11-06 |
| 334 | 2009-11-09 | 695,992,844 | 2,000,000 | 1.01 | 68,645,035,794 | 79,343,184 | 0.114 | 2009-11-05 |
| 335 | 2009-11-06 | 693,992,844 | 700,000 | 1.01 | 68,645,035,794 | 80,503,170 | 0.116 | 2009-11-04 |
| 336 | 2009-11-03 | 693,292,844 | -300,000 | 1.01 | 68,645,035,794 | 77,648,799 | 0.112 | 2009-10-30 |
| 337 | 2009-10-30 | 693,592,844 | 300,000 | 1.01 | 68,645,035,794 | 72,133,656 | 0.104 | 2009-10-28 |
| 338 | 2009-10-28 | 693,292,844 | 1,500,000 | 1.01 | 68,645,035,794 | 56,156,720 | 0.081 | 2009-10-23 |
| 339 | 2009-10-27 | 691,792,844 | 1,000,000 | 1.01 | 68,645,035,794 | 58,110,599 | 0.084 | 2009-10-22 |
| 340 | 2009-10-21 | 690,792,844 | -50,000 | 1.01 | 68,645,035,794 | 52,500,256 | 0.076 | 2009-10-19 |
| 341 | 2009-10-20 | 690,842,844 | 50,000 | 1.01 | 68,645,035,794 | 51,813,213 | 0.075 | 2009-10-16 |
| 342 | 2009-09-16 | 690,792,844 | -50,000 | 1.01 | 68,645,035,794 | 49,737,085 | 0.072 | 2009-09-14 |
| 343 | 2009-09-10 | 690,842,844 | 50,000 | 1.01 | 68,645,035,794 | 49,049,842 | 0.071 | 2009-09-08 |
| 344 | 2009-08-17 | 690,792,844 | 100,000 | 1.01 | 68,645,035,794 | 52,500,256 | 0.076 | 2009-08-13 |
| 345 | 2009-08-05 | 690,692,844 | -150,000 | 1.01 | 68,645,035,794 | 54,564,735 | 0.079 | 2009-08-03 |
| 346 | 2009-08-04 | 690,842,844 | 150,000 | 1.01 | 68,645,035,794 | 55,267,428 | 0.080 | 2009-07-31 |
| 347 | 2009-07-31 | 690,692,844 | -200,000 | 1.01 | 68,645,035,794 | 52,492,656 | 0.076 | 2009-07-29 |
| 348 | 2009-07-29 | 690,892,844 | 100,000 | 1.01 | 68,645,035,794 | 57,344,106 | 0.083 | 2009-07-27 |
| 349 | 2009-07-28 | 690,792,844 | -50,000 | 1.01 | 68,645,035,794 | 55,263,428 | 0.080 | 2009-07-24 |
| 350 | 2009-07-27 | 690,842,844 | 100,000 | 1.01 | 68,645,035,794 | 52,504,056 | 0.076 | 2009-07-23 |
| 351 | 2009-07-21 | 690,742,844 | -50,000 | 1.01 | 68,645,035,794 | 51,805,713 | 0.075 | 2009-07-17 |
| 352 | 2009-07-16 | 690,792,844 | 500,000 | 1.01 | 68,645,035,794 | 51,118,670 | 0.074 | 2009-07-14 |
| 353 | 2009-07-08 | 690,292,844 | -350,000 | 1.01 | 68,645,035,794 | 49,701,085 | 0.072 | 2009-07-06 |
| 354 | 2009-07-07 | 690,642,844 | -50,000 | 1.01 | 68,645,035,794 | 51,107,570 | 0.074 | 2009-07-03 |
| 355 | 2009-06-23 | 690,692,844 | -50,000 | 1.01 | 68,645,035,794 | 51,111,270 | 0.074 | 2009-06-19 |
| 356 | 2009-06-19 | 690,742,844 | 100,000 | 1.01 | 68,645,035,794 | 51,114,970 | 0.074 | 2009-06-17 |
| 357 | 2009-06-18 | 690,642,844 | 50,000 | 1.01 | 68,645,035,794 | 49,726,285 | 0.072 | 2009-06-16 |
| 358 | 2009-06-05 | 690,592,844 | -350,000 | 1.01 | 68,645,035,794 | 57,319,206 | 0.083 | 2009-06-03 |
| 359 | 2009-06-03 | 690,942,844 | -1,200,000 | 1.01 | 68,645,035,794 | 57,348,256 | 0.083 | 2009-06-01 |
| 360 | 2009-05-27 | 692,142,844 | -300,000 | 1.01 | 68,645,035,794 | 56,063,570 | 0.081 | 2009-05-25 |
| 361 | 2009-05-25 | 692,442,844 | -150,000 | 1.01 | 68,645,035,794 | 56,780,313 | 0.082 | 2009-05-21 |
| 362 | 2009-05-22 | 692,592,844 | -1,000,000 | 1.01 | 68,645,035,794 | 54,714,835 | 0.079 | 2009-05-20 |
| 363 | 2009-05-20 | 693,592,844 | 1,000,000 | 1.01 | 68,645,035,794 | 53,406,649 | 0.077 | 2009-05-18 |
| 364 | 2009-05-19 | 692,592,844 | 150,000 | 1.01 | 68,645,035,794 | 51,944,463 | 0.075 | 2009-05-15 |
| 365 | 2009-05-15 | 692,442,844 | 1,200,000 | 1.01 | 68,645,035,794 | 51,240,770 | 0.074 | 2009-05-13 |
| 366 | 2009-05-14 | 691,242,844 | -500,000 | 1.01 | 68,645,035,794 | 51,843,213 | 0.075 | 2009-05-12 |
| 367 | 2009-05-07 | 691,742,844 | -500,000 | 1.01 | 68,645,035,794 | 47,730,256 | 0.069 | 2009-05-05 |
| 368 | 2009-05-05 | 692,242,844 | 500,000 | 1.01 | 68,645,035,794 | 46,380,271 | 0.067 | 2009-04-30 |
| 369 | 2009-05-04 | 691,742,844 | 150,000 | 1.01 | 68,645,035,794 | 44,963,285 | 0.065 | 2009-04-29 |
| 370 | 2009-04-23 | 691,592,844 | 500,000 | 1.01 | 68,645,035,794 | 45,645,128 | 0.066 | 2009-04-21 |
| 371 | 2009-04-22 | 691,092,844 | 250,000 | 1.01 | 68,645,035,794 | 47,685,406 | 0.069 | 2009-04-20 |
| 372 | 2009-04-20 | 690,842,844 | 50,000 | 1.01 | 68,645,035,794 | 50,431,528 | 0.073 | 2009-04-16 |
| 373 | 2009-04-17 | 690,792,844 | -250,000 | 1.01 | 68,645,035,794 | 51,118,670 | 0.074 | 2009-04-15 |
| 374 | 2009-04-16 | 691,042,844 | -500,000 | 1.01 | 68,645,035,794 | 47,681,956 | 0.069 | 2009-04-14 |
| 375 | 2009-04-07 | 691,542,844 | -500,000 | 1.01 | 68,645,035,794 | 42,184,113 | 0.061 | 2009-04-03 |
| 376 | 2009-04-06 | 692,042,844 | -1,500,000 | 1.01 | 68,645,035,794 | 40,830,528 | 0.059 | 2009-04-02 |
| 377 | 2009-02-20 | 693,542,844 | 1,000,000 | 1.01 | 68,645,035,794 | 29,822,342 | 0.043 | 2009-02-18 |
| 378 | 2009-02-17 | 692,542,844 | -1,000,000 | 1.01 | 68,645,035,794 | 33,242,057 | 0.048 | 2009-02-13 |
| 379 | 2009-01-14 | 693,542,844 | -5,258,080 | 1.01 | 68,645,035,794 | 30,515,885 | 0.044 | 2009-01-12 |
| 380 | 2008-12-08 | 698,800,924 | -1,000,000 | 1.02 | 68,645,035,794 | 25,156,833 | 0.036 | 2008-12-04 |
| 381 | 2008-12-03 | 699,800,924 | 1,000,000 | 1.02 | 68,645,035,794 | 25,892,634 | 0.037 | 2008-12-01 |
| 382 | 2008-11-17 | 698,800,924 | -21,000,000 | 1.02 | 68,645,035,794 | 26,554,435 | 0.038 | 2008-11-13 |
| 383 | 2008-10-30 | 719,800,924 | 40,000,000 | 1.05 | 68,645,035,794 | 28,792,037 | 0.040 | 2008-10-28 |
| 384 | 2008-10-27 | 679,800,924 | 1,000,000 | 0.99 | 68,645,035,794 | 29,231,440 | 0.043 | 2008-10-23 |
| 385 | 2008-10-10 | 678,800,924 | -14,143,728 | 0.99 | 68,645,035,794 | 33,261,245 | 0.049 | 2008-10-08 |
| 386 | 2008-09-30 | 692,944,652 | -600,000 | 1.01 | 68,645,035,794 | 36,726,067 | 0.053 | 2008-09-26 |
| 387 | 2008-09-12 | 693,544,652 | -1,050,000 | 1.01 | 68,645,035,794 | 37,451,411 | 0.054 | 2008-09-10 |
| 388 | 2008-09-09 | 694,594,652 | 1,000,000 | 1.01 | 68,645,035,794 | 36,118,922 | 0.052 | 2008-09-05 |
| 389 | 2008-08-29 | 693,594,652 | -1,000,000 | 1.01 | 68,645,035,794 | 38,841,301 | 0.056 | 2008-08-27 |
| 390 | 2008-08-28 | 694,594,652 | -42,285,012 | 1.01 | 68,645,035,794 | 38,202,706 | 0.055 | 2008-08-26 |
| 391 | 2008-08-20 | 736,879,664 | -5,000,000 | 1.07 | 68,645,035,794 | 39,054,622 | 0.053 | 2008-08-18 |
| 392 | 2008-08-11 | 741,879,664 | -14,629,952 | 1.08 | 68,645,035,794 | 45,996,539 | 0.062 | 2008-08-07 |
| 393 | 2008-08-07 | 756,509,616 | -2,000,000 | 1.10 | 68,645,035,794 | 46,147,087 | 0.061 | 2008-08-04 |
| 394 | 2008-08-05 | 758,509,616 | -750,000 | 1.10 | 68,645,035,794 | 46,269,087 | 0.061 | 2008-08-01 |
| 395 | 2008-08-01 | 759,259,616 | -2,000,000 | 1.11 | 68,645,035,794 | 46,314,837 | 0.061 | 2008-07-30 |
| 396 | 2008-07-29 | 761,259,616 | -2,000,000 | 1.11 | 68,645,035,794 | 47,198,096 | 0.062 | 2008-07-25 |
| 397 | 2008-07-24 | 763,259,616 | -2,000,000 | 1.11 | 68,645,035,794 | 48,085,356 | 0.063 | 2008-07-22 |
| 398 | 2008-07-16 | 765,259,616 | -2,000,000 | 1.11 | 68,645,035,794 | 51,272,394 | 0.067 | 2008-07-14 |
| 399 | 2008-07-15 | 767,259,616 | -1,000,000 | 1.12 | 68,645,035,794 | 49,871,875 | 0.065 | 2008-07-11 |
| 400 | 2008-07-14 | 768,259,616 | -1,000,000 | 1.12 | 68,645,035,794 | 49,168,615 | 0.064 | 2008-07-10 |
| 401 | 2008-07-11 | 769,259,616 | -5,000,000 | 1.12 | 68,645,035,794 | 48,463,356 | 0.063 | 2008-07-09 |
| 402 | 2008-07-10 | 774,259,616 | -1,000,000 | 1.13 | 68,645,035,794 | 47,229,837 | 0.061 | 2008-07-08 |
| 403 | 2008-07-08 | 775,259,616 | -2,000,000 | 1.13 | 68,645,035,794 | 46,515,577 | 0.060 | 2008-07-04 |
| 404 | 2008-07-02 | 777,259,616 | 650,000 | 1.13 | 68,645,035,794 | 47,412,837 | 0.061 | 2008-06-27 |
| 405 | 2008-06-30 | 776,609,616 | -1,650,000 | 1.13 | 68,645,035,794 | 48,926,406 | 0.063 | 2008-06-26 |
| 406 | 2008-05-16 | 778,259,616 | -1,400,000 | 1.13 | 68,645,035,794 | 69,265,106 | 0.089 | 2008-05-14 |
| 407 | 2008-04-30 | 779,659,616 | -400,000 | 1.14 | 68,645,035,794 | 61,593,110 | 0.079 | 2008-04-28 |
| 408 | 2008-04-29 | 780,059,616 | 1,400,000 | 1.14 | 68,645,035,794 | 60,064,590 | 0.077 | 2008-04-25 |
| 409 | 2008-04-24 | 778,659,616 | 200,000 | 1.13 | 68,645,035,794 | 56,842,152 | 0.073 | 2008-04-22 |
| 410 | 2008-03-31 | 778,459,616 | -300,000 | 1.13 | 68,645,035,794 | 63,055,229 | 0.081 | 2008-03-27 |
| 411 | 2008-03-28 | 778,759,616 | 4,050,000 | 1.13 | 68,645,035,794 | 58,406,971 | 0.075 | 2008-03-26 |
| 412 | 2008-03-26 | 774,709,616 | -1,001,200 | 1.13 | 68,645,035,794 | 53,454,964 | 0.069 | 2008-03-20 |
| 413 | 2008-03-20 | 775,710,816 | -500,000 | 1.13 | 68,645,035,794 | 55,075,468 | 0.071 | 2008-03-18 |
| 414 | 2008-03-19 | 776,210,816 | -400,000 | 1.13 | 68,645,035,794 | 56,663,390 | 0.073 | 2008-03-17 |
| 415 | 2008-03-18 | 776,610,816 | -400,000 | 1.13 | 68,645,035,794 | 60,575,644 | 0.078 | 2008-03-14 |
| 416 | 2008-03-12 | 777,010,816 | -600,000 | 1.13 | 68,645,035,794 | 66,045,919 | 0.085 | 2008-03-10 |
| 417 | 2008-03-04 | 777,610,816 | -50,000 | 1.13 | 68,645,035,794 | 76,983,471 | 0.099 | 2008-02-29 |
| 418 | 2008-03-03 | 777,660,816 | -1,000,000 | 1.13 | 68,645,035,794 | 74,655,438 | 0.096 | 2008-02-28 |
| 419 | 2008-02-22 | 778,660,816 | 800,000 | 1.13 | 68,645,035,794 | 72,415,456 | 0.093 | 2008-02-20 |
| 420 | 2008-02-21 | 777,860,816 | -750,000 | 1.13 | 68,645,035,794 | 77,786,082 | 0.100 | 2008-02-19 |
| 421 | 2008-02-15 | 778,610,816 | -400,000 | 1.13 | 68,645,035,794 | 57,617,200 | 0.074 | 2008-02-13 |
| 422 | 2008-02-12 | 779,010,816 | -100,000 | 1.13 | 68,645,035,794 | 60,762,844 | 0.078 | 2008-02-05 |
| 423 | 2008-01-24 | 779,110,816 | -150,000 | 1.13 | 68,645,035,794 | 52,200,425 | 0.067 | 2008-01-22 |
| 424 | 2008-01-22 | 779,260,816 | -550,000 | 1.14 | 68,645,035,794 | 67,016,430 | 0.086 | 2008-01-18 |
| 425 | 2008-01-21 | 779,810,816 | -2,000,000 | 1.14 | 68,645,035,794 | 67,843,541 | 0.087 | 2008-01-17 |
| 426 | 2008-01-04 | 781,810,816 | -150,000 | 1.14 | 68,645,035,794 | 80,526,514 | 0.103 | 2008-01-02 |
| 427 | 2007-12-20 | 781,960,816 | -300,000 | 1.14 | 68,611,935,794 | 72,722,356 | 0.093 | 2007-12-18 |
| 428 | 2007-12-12 | 782,260,816 | 200,000 | 1.14 | 68,611,935,794 | 95,435,820 | 0.122 | 2007-12-10 |
| 429 | 2007-12-11 | 782,060,816 | 50,000 | 1.14 | 68,611,935,794 | 96,975,541 | 0.124 | 2007-12-07 |
| 430 | 2007-12-03 | 782,010,816 | -400,000 | 1.14 | 68,611,935,794 | 102,443,417 | 0.131 | 2007-11-29 |
| 431 | 2007-11-26 | 782,410,816 | 450,000 | 1.14 | 68,611,935,794 | 97,018,941 | 0.124 | 2007-11-22 |
| 432 | 2007-11-23 | 781,960,816 | -550,000 | 1.14 | 68,611,935,794 | 105,564,710 | 0.135 | 2007-11-21 |
| 433 | 2007-11-21 | 782,510,816 | -9,760,000 | 1.14 | 68,611,935,794 | 107,986,493 | 0.138 | 2007-11-19 |
| 434 | 2007-11-20 | 792,270,816 | -20,000,000 | 1.15 | 68,611,935,794 | 109,333,373 | 0.138 | 2007-11-16 |
| 435 | 2007-11-19 | 812,270,816 | -13,000,000 | 1.18 | 68,611,935,794 | 116,154,727 | 0.143 | 2007-11-15 |
| 436 | 2007-11-16 | 825,270,816 | -9,600,000 | 1.20 | 68,611,935,794 | 120,489,539 | 0.146 | 2007-11-14 |
| 437 | 2007-11-15 | 834,870,816 | -36,000,000 | 1.22 | 68,611,935,794 | 118,551,656 | 0.142 | 2007-11-13 |
| 438 | 2007-11-14 | 870,870,816 | -1,000,000 | 1.27 | 68,611,935,794 | 122,792,785 | 0.141 | 2007-11-12 |
| 439 | 2007-11-12 | 871,870,816 | 200,000 | 1.27 | 68,611,935,794 | 129,908,752 | 0.149 | 2007-11-08 |
| 440 | 2007-11-08 | 871,670,816 | -12,400,000 | 1.27 | 68,611,935,794 | 131,622,293 | 0.151 | 2007-11-06 |
| 441 | 2007-11-07 | 884,070,816 | -14,600,000 | 1.29 | 68,611,935,794 | 135,262,835 | 0.153 | 2007-11-05 |
| 442 | 2007-11-05 | 898,670,816 | -2,000,000 | 1.31 | 68,611,935,794 | 148,280,685 | 0.165 | 2007-11-01 |
| 443 | 2007-11-02 | 900,670,816 | 50,000 | 1.31 | 68,611,935,794 | 153,114,039 | 0.170 | 2007-10-31 |
| 444 | 2007-11-01 | 900,620,816 | -2,000,000 | 1.31 | 68,611,935,794 | 142,298,089 | 0.158 | 2007-10-30 |
| 445 | 2007-10-31 | 902,620,816 | 9,550,000 | 1.32 | 68,611,935,794 | 148,932,435 | 0.165 | 2007-10-29 |
| 446 | 2007-10-30 | 893,070,816 | -250,000 | 1.31 | 68,379,960,794 | 154,501,251 | 0.173 | 2007-10-26 |
| 447 | 2007-10-29 | 893,320,816 | 3,700,000 | 1.31 | 68,379,960,794 | 167,944,313 | 0.188 | 2007-10-25 |
| 448 | 2007-10-26 | 889,620,816 | 100,000 | 1.30 | 68,379,960,794 | 126,326,156 | 0.142 | 2007-10-24 |
| 449 | 2007-10-25 | 889,520,816 | -17,500,000 | 1.30 | 68,379,960,794 | 125,422,435 | 0.141 | 2007-10-23 |
| 450 | 2007-10-23 | 907,020,816 | 200,000 | 1.33 | 68,379,960,794 | 122,447,810 | 0.135 | 2007-10-18 |
| 451 | 2007-10-22 | 906,820,816 | -15,350,000 | 1.33 | 68,379,960,794 | 124,234,452 | 0.137 | 2007-10-17 |
| 452 | 2007-10-18 | 922,170,816 | -6,000,000 | 1.35 | 68,379,960,794 | 129,103,914 | 0.140 | 2007-10-16 |
| 453 | 2007-10-17 | 928,170,816 | 2,250,000 | 1.36 | 68,379,960,794 | 135,512,939 | 0.146 | 2007-10-15 |
| 454 | 2007-10-16 | 925,920,816 | 1,400,000 | 1.35 | 68,379,960,794 | 139,814,043 | 0.151 | 2007-10-12 |
| 455 | 2007-10-15 | 924,520,816 | -4,371,644 | 1.35 | 68,379,960,794 | 144,225,247 | 0.156 | 2007-10-11 |
| 456 | 2007-10-12 | 928,892,460 | -7,000,000 | 1.36 | 68,379,960,794 | 139,333,869 | 0.150 | 2007-10-10 |
| 457 | 2007-10-11 | 935,892,460 | -9,500,000 | 1.37 | 68,379,960,794 | 138,512,084 | 0.148 | 2007-10-09 |
| 458 | 2007-10-10 | 945,392,460 | -900,000 | 1.38 | 68,379,960,794 | 143,699,654 | 0.152 | 2007-10-08 |
| 459 | 2007-10-09 | 946,292,460 | 157,560,000 | 1.38 | 68,379,960,794 | 150,460,501 | 0.159 | 2007-10-05 |
| 460 | 2007-10-08 | 788,732,460 | 200,000 | 1.15 | 68,379,960,794 | 112,788,742 | 0.143 | 2007-10-04 |
| 461 | 2007-10-05 | 788,532,460 | 500,000 | 1.15 | 68,379,960,794 | 111,183,077 | 0.141 | 2007-10-03 |
| 462 | 2007-10-04 | 788,032,460 | -1,850,000 | 1.15 | 68,379,960,794 | 118,204,869 | 0.150 | 2007-10-02 |
| 463 | 2007-10-03 | 789,882,460 | -100,000 | 1.16 | 68,379,960,794 | 120,852,016 | 0.153 | 2007-09-28 |
| 464 | 2007-10-02 | 789,982,460 | -200,000 | 1.16 | 68,379,960,794 | 118,497,369 | 0.150 | 2007-09-27 |
| 465 | 2007-09-28 | 790,182,460 | 100,000 | 1.16 | 68,379,960,794 | 119,317,551 | 0.151 | 2007-09-25 |
| 466 | 2007-09-27 | 790,082,460 | -800,000 | 1.16 | 68,379,960,794 | 119,302,451 | 0.151 | 2007-09-24 |
| 467 | 2007-09-21 | 790,882,460 | 300,000 | 1.16 | 68,379,960,794 | 139,195,313 | 0.176 | 2007-09-19 |
| 468 | 2007-09-18 | 790,582,460 | -150,000 | 1.16 | 68,379,960,794 | 143,886,008 | 0.182 | 2007-09-14 |
| 469 | 2007-09-14 | 790,732,460 | 350,000 | 1.16 | 68,379,960,794 | 139,168,913 | 0.176 | 2007-09-12 |
| 470 | 2007-09-10 | 790,382,460 | -1,900,000 | 1.16 | 68,379,960,794 | 147,011,138 | 0.186 | 2007-09-06 |
| 471 | 2007-09-07 | 792,282,460 | -2,300,000 | 1.16 | 68,379,960,794 | 145,779,973 | 0.184 | 2007-09-05 |
| 472 | 2007-09-05 | 794,582,460 | -700,000 | 1.16 | 68,379,960,794 | 153,354,415 | 0.193 | 2007-09-03 |
| 473 | 2007-09-04 | 795,282,460 | 50,000 | 1.16 | 68,379,960,794 | 147,922,538 | 0.186 | 2007-08-31 |
| 474 | 2007-09-03 | 795,232,460 | 200,000 | 1.16 | 68,379,960,794 | 151,094,167 | 0.190 | 2007-08-30 |
| 475 | 2007-08-31 | 795,032,460 | -1,400,000 | 1.16 | 68,379,960,794 | 149,466,102 | 0.188 | 2007-08-29 |
| 476 | 2007-08-30 | 796,432,460 | 1,800,000 | 1.16 | 68,379,960,794 | 157,693,627 | 0.198 | 2007-08-28 |
| 477 | 2007-08-29 | 794,632,460 | 1,900,000 | 1.16 | 68,379,960,794 | 176,408,406 | 0.222 | 2007-08-27 |
| 478 | 2007-08-28 | 792,732,460 | -1,600,000 | 1.16 | 68,379,960,794 | 158,546,492 | 0.200 | 2007-08-24 |
| 479 | 2007-08-27 | 794,332,460 | 1,350,000 | 1.16 | 68,379,960,794 | 139,802,513 | 0.176 | 2007-08-23 |
| 480 | 2007-08-22 | 792,982,460 | 300,000 | 1.16 | 68,379,960,794 | 115,775,439 | 0.146 | 2007-08-20 |
| 481 | 2007-08-20 | 792,682,460 | 100,000 | 1.16 | 68,379,960,794 | 115,731,639 | 0.146 | 2007-08-16 |
| 482 | 2007-08-17 | 792,582,460 | -20,000,000 | 1.16 | 68,379,960,794 | 128,398,359 | 0.162 | 2007-08-15 |
| 483 | 2007-08-15 | 812,582,460 | -20,000,000 | 1.19 | 68,379,960,794 | 138,951,601 | 0.171 | 2007-08-13 |
| 484 | 2007-08-13 | 832,582,460 | -100,000 | 1.22 | 68,379,960,794 | 140,706,436 | 0.169 | 2007-08-09 |
| 485 | 2007-08-10 | 832,682,460 | 150,000 | 1.22 | 68,379,960,794 | 134,061,876 | 0.161 | 2007-08-08 |
| 486 | 2007-08-08 | 832,532,460 | -50,000 | 1.22 | 68,379,960,794 | 157,348,635 | 0.189 | 2007-08-06 |
| 487 | 2007-08-07 | 832,582,460 | -150,000 | 1.22 | 68,379,960,794 | 174,842,317 | 0.210 | 2007-08-03 |
| 488 | 2007-08-06 | 832,732,460 | -2,750,000 | 1.22 | 68,379,960,794 | 177,372,014 | 0.213 | 2007-08-02 |
| 489 | 2007-08-03 | 835,482,460 | -700,000 | 1.22 | 68,379,960,794 | 189,654,518 | 0.227 | 2007-08-01 |
| 490 | 2007-08-02 | 836,182,460 | -223,056 | 1.22 | 68,379,960,794 | 199,847,608 | 0.239 | 2007-07-31 |
| 491 | 2007-07-31 | 836,405,516 | -50,000 | 1.22 | 68,379,960,794 | 193,209,674 | 0.231 | 2007-07-27 |
| 492 | 2007-07-27 | 836,455,516 | -2,739,464 | 1.22 | 68,379,960,794 | 207,440,968 | 0.248 | 2007-07-25 |
| 493 | 2007-07-26 | 839,194,980 | -200,000 | 1.23 | 68,379,960,794 | 193,854,040 | 0.231 | 2007-07-24 |
| 494 | 2007-07-25 | 839,394,980 | -1,000,000 | 1.23 | 68,379,960,794 | 193,060,845 | 0.230 | 2007-07-23 |
| 495 | 2007-07-19 | 840,394,980 | -700,000 | 1.23 | 68,379,960,794 | 205,896,770 | 0.245 | 2007-07-17 |
| 496 | 2007-07-18 | 841,094,980 | -2,500,000 | 1.23 | 68,379,960,794 | 195,975,130 | 0.233 | 2007-07-16 |
| 497 | 2007-07-17 | 843,594,980 | 1,100,000 | 1.23 | 68,379,960,794 | 200,775,605 | 0.238 | 2007-07-13 |
| 498 | 2007-07-16 | 842,494,980 | 1,350,000 | 1.23 | 68,379,960,794 | 192,088,855 | 0.228 | 2007-07-12 |
| 499 | 2007-07-13 | 841,144,980 | 200,000 | 1.23 | 68,379,960,794 | 195,145,635 | 0.232 | 2007-07-11 |
| 500 | 2007-07-11 | 840,944,980 | -700,000 | 1.23 | 68,379,960,794 | 207,713,410 | 0.247 | 2007-07-09 |
| 501 | 2007-07-09 | 841,644,980 | -400,000 | 1.23 | 68,379,960,794 | 206,203,020 | 0.245 | 2007-07-05 |
| 502 | 2007-07-06 | 842,044,980 | 100,000 | 1.23 | 68,379,960,794 | 218,931,695 | 0.260 | 2007-07-04 |
| 503 | 2007-07-05 | 841,944,980 | 2,000,000 | 1.23 | 68,379,960,794 | 200,382,905 | 0.238 | 2007-07-03 |
| 504 | 2007-07-04 | 839,944,980 | -100,000 | 1.23 | 68,379,960,794 | 214,185,970 | 0.255 | 2007-06-29 |
| 505 | 2007-07-03 | 840,044,980 | -500,000 | 1.23 | 68,379,960,794 | 243,613,044 | 0.290 | 2007-06-28 |
| 506 | 2007-06-29 | 840,544,980 | -19,700,000 | 1.23 | 68,379,960,794 | 277,379,843 | 0.330 | 2007-06-27 |
| 507 | 2007-06-28 | 860,244,980 | -1,550,000 | 1.26 | 68,379,960,794 | 245,169,819 | 0.285 | 2007-06-26 |
| 508 | 2007-06-27 | 861,794,980 | 2,300,000 | 1.26 | 68,379,960,794 | 262,847,469 | 0.305 | 2007-06-25 |
| 509 | 2007-06-26 | 859,494,980 | 1.26 | 68,379,960,794 | 219,171,220 | 0.255 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy