TAI CHEUNG HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00088 | 1972-12-11 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 3.210 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 3.200 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 19,683,382 | -1,000 | 3.19 | 617,531,425 | 62,593,155 | 3.180 | 2025-10-31 |
| 4 | 2025-11-03 | 19,684,382 | -32,000 | 3.19 | 617,531,425 | 62,793,179 | 3.190 | 2025-10-30 |
| 5 | 2025-10-23 | 19,716,382 | -2,000 | 3.19 | 617,531,425 | 62,895,259 | 3.190 | 2025-10-21 |
| 6 | 2025-10-22 | 19,718,382 | -1,000 | 3.19 | 617,531,425 | 63,098,822 | 3.200 | 2025-10-20 |
| 7 | 2025-10-21 | 19,719,382 | -2,000 | 3.19 | 617,531,425 | 62,707,635 | 3.180 | 2025-10-17 |
| 8 | 2025-10-20 | 19,721,382 | -4,000 | 3.19 | 617,531,425 | 63,108,422 | 3.200 | 2025-10-16 |
| 9 | 2025-10-17 | 19,725,382 | 142,250 | 3.19 | 617,531,425 | 64,107,492 | 3.250 | 2025-10-15 |
| 10 | 2025-10-16 | 19,583,132 | 2,000 | 3.17 | 617,531,425 | 62,666,022 | 3.200 | 2025-10-14 |
| 11 | 2025-10-15 | 19,581,132 | 4,000 | 3.17 | 617,531,425 | 63,247,056 | 3.230 | 2025-10-13 |
| 12 | 2025-10-14 | 19,577,132 | -6,000 | 3.17 | 617,531,425 | 63,429,908 | 3.240 | 2025-10-10 |
| 13 | 2025-10-13 | 19,583,132 | -4,000 | 3.17 | 617,531,425 | 63,449,348 | 3.240 | 2025-10-09 |
| 14 | 2025-10-09 | 19,587,132 | 1,000 | 3.17 | 617,531,425 | 63,854,050 | 3.260 | 2025-10-06 |
| 15 | 2025-10-06 | 19,586,132 | 8,000 | 3.17 | 617,531,425 | 63,067,345 | 3.220 | 2025-10-02 |
| 16 | 2025-10-03 | 19,578,132 | 4,000 | 3.17 | 617,531,425 | 62,845,804 | 3.210 | 2025-09-30 |
| 17 | 2025-10-02 | 19,574,132 | 232,000 | 3.17 | 617,531,425 | 63,420,188 | 3.240 | 2025-09-29 |
| 18 | 2025-09-30 | 19,342,132 | -90,000 | 3.13 | 617,531,425 | 62,861,929 | 3.250 | 2025-09-26 |
| 19 | 2025-09-29 | 19,432,132 | -50,000 | 3.15 | 617,531,425 | 63,154,429 | 3.250 | 2025-09-25 |
| 20 | 2025-09-26 | 19,482,132 | -68,000 | 3.15 | 617,531,425 | 63,511,750 | 3.260 | 2025-09-24 |
| 21 | 2025-09-25 | 19,550,132 | -108,000 | 3.17 | 617,531,425 | 64,710,937 | 3.310 | 2025-09-23 |
| 22 | 2025-09-24 | 19,658,132 | -34,000 | 3.18 | 617,531,425 | 63,888,929 | 3.250 | 2025-09-22 |
| 23 | 2025-09-23 | 19,692,132 | -80,000 | 3.19 | 617,531,425 | 64,787,114 | 3.290 | 2025-09-19 |
| 24 | 2025-09-22 | 19,772,132 | -32,000 | 3.20 | 617,531,425 | 64,457,150 | 3.260 | 2025-09-18 |
| 25 | 2025-09-18 | 19,804,132 | -107,000 | 3.21 | 617,531,425 | 65,353,636 | 3.300 | 2025-09-16 |
| 26 | 2025-09-17 | 19,911,132 | -6,000 | 3.22 | 617,531,425 | 64,910,290 | 3.260 | 2025-09-15 |
| 27 | 2025-09-15 | 19,917,132 | -106,000 | 3.23 | 617,531,425 | 65,527,364 | 3.290 | 2025-09-11 |
| 28 | 2025-09-12 | 20,023,132 | -33,000 | 3.24 | 617,531,425 | 66,076,336 | 3.300 | 2025-09-10 |
| 29 | 2025-09-11 | 20,056,132 | 18,000 | 3.25 | 617,531,425 | 65,984,674 | 3.290 | 2025-09-09 |
| 30 | 2025-09-10 | 20,038,132 | -2,000 | 3.24 | 617,531,425 | 65,925,454 | 3.290 | 2025-09-08 |
| 31 | 2025-09-09 | 20,040,132 | -138,200 | 3.25 | 617,531,425 | 65,932,034 | 3.290 | 2025-09-05 |
| 32 | 2025-09-08 | 20,178,332 | 31,000 | 3.27 | 617,531,425 | 65,781,362 | 3.260 | 2025-09-04 |
| 33 | 2025-09-05 | 20,147,332 | -2,000 | 3.26 | 617,531,425 | 65,680,302 | 3.260 | 2025-09-03 |
| 34 | 2025-09-04 | 20,149,332 | 476,999 | 3.26 | 617,531,425 | 66,089,809 | 3.280 | 2025-09-02 |
| 35 | 2025-09-01 | 19,672,333 | -458,441 | 3.19 | 617,531,425 | 66,099,039 | 3.360 | 2025-08-28 |
| 36 | 2025-08-28 | 20,130,774 | -1,000 | 3.26 | 617,531,425 | 67,840,708 | 3.370 | 2025-08-26 |
| 37 | 2025-08-27 | 20,131,774 | 10,000 | 3.26 | 617,531,425 | 67,844,078 | 3.370 | 2025-08-25 |
| 38 | 2025-08-26 | 20,121,774 | -1,000 | 3.26 | 617,531,425 | 67,206,725 | 3.340 | 2025-08-22 |
| 39 | 2025-08-21 | 20,122,774 | 60,000 | 3.26 | 617,531,425 | 66,807,610 | 3.320 | 2025-08-19 |
| 40 | 2025-08-20 | 20,062,774 | 8,000 | 3.25 | 617,531,425 | 67,210,293 | 3.350 | 2025-08-18 |
| 41 | 2025-08-19 | 20,054,774 | 67,000 | 3.25 | 617,531,425 | 68,186,232 | 3.400 | 2025-08-15 |
| 42 | 2025-08-18 | 19,987,774 | 61,000 | 3.24 | 617,531,425 | 67,758,554 | 3.390 | 2025-08-14 |
| 43 | 2025-08-15 | 19,926,774 | 60,000 | 3.23 | 617,531,425 | 67,751,032 | 3.400 | 2025-08-13 |
| 44 | 2025-08-14 | 19,866,774 | -3,000 | 3.22 | 617,531,425 | 67,547,032 | 3.400 | 2025-08-12 |
| 45 | 2025-08-13 | 19,869,774 | 1,000 | 3.22 | 617,531,425 | 66,762,441 | 3.360 | 2025-08-11 |
| 46 | 2025-08-12 | 19,868,774 | -1,000 | 3.22 | 617,531,425 | 67,156,456 | 3.380 | 2025-08-08 |
| 47 | 2025-08-11 | 19,869,774 | -80,000 | 3.22 | 617,531,425 | 67,159,836 | 3.380 | 2025-08-07 |
| 48 | 2025-08-08 | 19,949,774 | -48,000 | 3.23 | 617,531,425 | 67,430,236 | 3.380 | 2025-08-06 |
| 49 | 2025-08-07 | 19,997,774 | -11,000 | 3.24 | 617,531,425 | 67,992,432 | 3.400 | 2025-08-05 |
| 50 | 2025-08-04 | 20,008,774 | 20,000 | 3.24 | 617,531,425 | 66,829,305 | 3.340 | 2025-07-31 |
| 51 | 2025-08-01 | 19,988,774 | -1,000 | 3.24 | 617,531,425 | 67,761,944 | 3.390 | 2025-07-30 |
| 52 | 2025-07-31 | 19,989,774 | 9,000 | 3.24 | 617,531,425 | 67,965,232 | 3.400 | 2025-07-29 |
| 53 | 2025-07-30 | 19,980,774 | 4,000 | 3.24 | 617,531,425 | 67,734,824 | 3.390 | 2025-07-28 |
| 54 | 2025-07-29 | 19,976,774 | 9,000 | 3.23 | 617,531,425 | 67,921,032 | 3.400 | 2025-07-25 |
| 55 | 2025-07-28 | 19,967,774 | -4,000 | 3.23 | 617,531,425 | 67,890,432 | 3.400 | 2025-07-24 |
| 56 | 2025-07-25 | 19,971,774 | -2,000 | 3.23 | 617,531,425 | 67,704,314 | 3.390 | 2025-07-23 |
| 57 | 2025-07-24 | 19,973,774 | -51,000 | 3.23 | 617,531,425 | 67,711,094 | 3.390 | 2025-07-22 |
| 58 | 2025-07-23 | 20,024,774 | -2,000 | 3.24 | 617,531,425 | 67,082,993 | 3.350 | 2025-07-21 |
| 59 | 2025-07-21 | 20,026,774 | 1,000 | 3.24 | 617,531,425 | 68,091,032 | 3.400 | 2025-07-17 |
| 60 | 2025-07-17 | 20,025,774 | 5,000 | 3.24 | 617,531,425 | 68,087,632 | 3.400 | 2025-07-15 |
| 61 | 2025-07-15 | 20,020,774 | 6,000 | 3.24 | 617,531,425 | 67,069,593 | 3.350 | 2025-07-11 |
| 62 | 2025-07-14 | 20,014,774 | 8,000 | 3.24 | 617,531,425 | 66,048,754 | 3.300 | 2025-07-10 |
| 63 | 2025-07-11 | 20,006,774 | 2,000 | 3.24 | 617,531,425 | 66,422,490 | 3.320 | 2025-07-09 |
| 64 | 2025-07-10 | 20,004,774 | 8,000 | 3.24 | 617,531,425 | 66,215,802 | 3.310 | 2025-07-08 |
| 65 | 2025-07-09 | 19,996,774 | 1,000 | 3.24 | 617,531,425 | 65,989,354 | 3.300 | 2025-07-07 |
| 66 | 2025-07-07 | 19,995,774 | -259,000 | 3.24 | 617,531,425 | 66,186,012 | 3.310 | 2025-07-03 |
| 67 | 2025-07-04 | 20,254,774 | 8,000 | 3.28 | 617,531,425 | 65,625,468 | 3.240 | 2025-07-02 |
| 68 | 2025-07-03 | 20,246,774 | -2,000 | 3.28 | 617,531,425 | 65,599,548 | 3.240 | 2025-06-30 |
| 69 | 2025-07-02 | 20,248,774 | 1,000 | 3.28 | 617,531,425 | 65,606,028 | 3.240 | 2025-06-27 |
| 70 | 2025-06-30 | 20,247,774 | -17,000 | 3.28 | 617,531,425 | 65,400,310 | 3.230 | 2025-06-26 |
| 71 | 2025-06-27 | 20,264,774 | -1,000 | 3.28 | 617,531,425 | 65,455,220 | 3.230 | 2025-06-25 |
| 72 | 2025-06-26 | 20,265,774 | -22,000 | 3.28 | 617,531,425 | 65,053,135 | 3.210 | 2025-06-24 |
| 73 | 2025-06-25 | 20,287,774 | -1,000 | 3.29 | 617,531,425 | 63,703,610 | 3.140 | 2025-06-23 |
| 74 | 2025-06-24 | 20,288,774 | -1,000 | 3.29 | 617,531,425 | 64,315,414 | 3.170 | 2025-06-20 |
| 75 | 2025-06-23 | 20,289,774 | 4,000 | 3.29 | 617,531,425 | 63,101,197 | 3.110 | 2025-06-19 |
| 76 | 2025-06-20 | 20,285,774 | -6,000 | 3.28 | 617,531,425 | 64,103,046 | 3.160 | 2025-06-18 |
| 77 | 2025-06-18 | 20,291,774 | 13,000 | 3.29 | 617,531,425 | 63,919,088 | 3.150 | 2025-06-16 |
| 78 | 2025-06-16 | 20,278,774 | -66,000 | 3.28 | 617,531,425 | 64,689,289 | 3.190 | 2025-06-12 |
| 79 | 2025-06-13 | 20,344,774 | -62,000 | 3.29 | 617,531,425 | 64,899,829 | 3.190 | 2025-06-11 |
| 80 | 2025-06-12 | 20,406,774 | -63,000 | 3.30 | 617,531,425 | 64,485,406 | 3.160 | 2025-06-10 |
| 81 | 2025-06-11 | 20,469,774 | 1,000 | 3.31 | 617,531,425 | 65,503,277 | 3.200 | 2025-06-09 |
| 82 | 2025-06-10 | 20,468,774 | -97,000 | 3.31 | 617,531,425 | 64,271,950 | 3.140 | 2025-06-06 |
| 83 | 2025-06-09 | 20,565,774 | -1,000 | 3.33 | 617,531,425 | 66,221,792 | 3.220 | 2025-06-05 |
| 84 | 2025-06-06 | 20,566,774 | -13,000 | 3.33 | 617,531,425 | 65,402,341 | 3.180 | 2025-06-04 |
| 85 | 2025-06-03 | 20,579,774 | 6,000 | 3.33 | 617,531,425 | 65,855,277 | 3.200 | 2025-05-30 |
| 86 | 2025-06-02 | 20,573,774 | -23,000 | 3.33 | 617,531,425 | 66,041,815 | 3.210 | 2025-05-29 |
| 87 | 2025-05-29 | 20,596,774 | -9,000 | 3.34 | 617,531,425 | 64,467,903 | 3.130 | 2025-05-27 |
| 88 | 2025-05-28 | 20,605,774 | 10,000 | 3.34 | 617,531,425 | 65,320,304 | 3.170 | 2025-05-26 |
| 89 | 2025-05-27 | 20,595,774 | -8,000 | 3.34 | 617,531,425 | 64,052,857 | 3.110 | 2025-05-23 |
| 90 | 2025-05-26 | 20,603,774 | -4,000 | 3.34 | 617,531,425 | 63,459,624 | 3.080 | 2025-05-22 |
| 91 | 2025-05-23 | 20,607,774 | -33,000 | 3.34 | 617,531,425 | 63,678,022 | 3.090 | 2025-05-21 |
| 92 | 2025-05-22 | 20,640,774 | -72,000 | 3.34 | 617,531,425 | 62,954,361 | 3.050 | 2025-05-20 |
| 93 | 2025-05-21 | 20,712,774 | -16,000 | 3.35 | 617,531,425 | 63,173,961 | 3.050 | 2025-05-19 |
| 94 | 2025-05-20 | 20,728,774 | 21,000 | 3.36 | 617,531,425 | 62,808,185 | 3.030 | 2025-05-16 |
| 95 | 2025-05-19 | 20,707,774 | -109,000 | 3.35 | 617,531,425 | 61,916,244 | 2.990 | 2025-05-15 |
| 96 | 2025-05-16 | 20,816,774 | 8,000 | 3.37 | 617,531,425 | 62,658,490 | 3.010 | 2025-05-14 |
| 97 | 2025-05-15 | 20,808,774 | 11,000 | 3.37 | 617,531,425 | 62,426,322 | 3.000 | 2025-05-13 |
| 98 | 2025-05-14 | 20,797,774 | 7,000 | 3.37 | 617,531,425 | 62,601,300 | 3.010 | 2025-05-12 |
| 99 | 2025-05-13 | 20,790,774 | 1,000 | 3.37 | 617,531,425 | 61,748,599 | 2.970 | 2025-05-09 |
| 100 | 2025-05-12 | 20,789,774 | 2,000 | 3.37 | 617,531,425 | 61,953,527 | 2.980 | 2025-05-08 |
| 101 | 2025-05-09 | 20,787,774 | 1,000 | 3.37 | 617,531,425 | 63,402,711 | 3.050 | 2025-05-07 |
| 102 | 2025-04-28 | 20,786,774 | -28,000 | 3.37 | 617,531,425 | 60,905,248 | 2.930 | 2025-04-24 |
| 103 | 2025-04-25 | 20,814,774 | 1,000 | 3.37 | 617,531,425 | 60,779,140 | 2.920 | 2025-04-23 |
| 104 | 2025-04-24 | 20,813,774 | -29,000 | 3.37 | 617,531,425 | 60,359,945 | 2.900 | 2025-04-22 |
| 105 | 2025-04-22 | 20,842,774 | -1,000 | 3.38 | 617,531,425 | 60,235,617 | 2.890 | 2025-04-16 |
| 106 | 2025-04-16 | 20,843,774 | 2,000 | 3.38 | 617,531,425 | 61,697,571 | 2.960 | 2025-04-14 |
| 107 | 2025-04-11 | 20,841,774 | -22,000 | 3.38 | 617,531,425 | 60,024,309 | 2.880 | 2025-04-09 |
| 108 | 2025-04-10 | 20,863,774 | -6,000 | 3.38 | 617,531,425 | 60,504,945 | 2.900 | 2025-04-08 |
| 109 | 2025-04-09 | 20,869,774 | -17,000 | 3.38 | 617,531,425 | 60,522,345 | 2.900 | 2025-04-07 |
| 110 | 2025-04-07 | 20,886,774 | 1,000 | 3.38 | 617,531,425 | 64,748,999 | 3.100 | 2025-04-02 |
| 111 | 2025-04-02 | 20,885,774 | 1,000 | 3.38 | 617,531,425 | 63,492,753 | 3.040 | 2025-03-31 |
| 112 | 2025-04-01 | 20,884,774 | 36,000 | 3.38 | 617,531,425 | 63,907,408 | 3.060 | 2025-03-28 |
| 113 | 2025-03-31 | 20,848,774 | 8,000 | 3.38 | 617,531,425 | 64,214,224 | 3.080 | 2025-03-27 |
| 114 | 2025-03-28 | 20,840,774 | 1,000 | 3.37 | 617,531,425 | 63,981,176 | 3.070 | 2025-03-26 |
| 115 | 2025-03-27 | 20,839,774 | -4,000 | 3.37 | 617,531,425 | 64,186,504 | 3.080 | 2025-03-25 |
| 116 | 2025-03-26 | 20,843,774 | 12,000 | 3.38 | 617,531,425 | 64,198,824 | 3.080 | 2025-03-24 |
| 117 | 2025-03-25 | 20,831,774 | -2,000 | 3.37 | 617,531,425 | 63,953,546 | 3.070 | 2025-03-21 |
| 118 | 2025-03-24 | 20,833,774 | 73,000 | 3.37 | 617,531,425 | 63,959,686 | 3.070 | 2025-03-20 |
| 119 | 2025-03-21 | 20,760,774 | 10,000 | 3.36 | 617,531,425 | 63,527,968 | 3.060 | 2025-03-19 |
| 120 | 2025-03-20 | 20,750,774 | -20,000 | 3.36 | 617,531,425 | 62,044,814 | 2.990 | 2025-03-18 |
| 121 | 2025-03-19 | 20,770,774 | 9,000 | 3.36 | 617,531,425 | 61,689,199 | 2.970 | 2025-03-17 |
| 122 | 2025-03-18 | 20,761,774 | 12,000 | 3.36 | 617,531,425 | 61,039,616 | 2.940 | 2025-03-14 |
| 123 | 2025-03-17 | 20,749,774 | 16,000 | 3.36 | 617,531,425 | 60,381,842 | 2.910 | 2025-03-13 |
| 124 | 2025-03-14 | 20,733,774 | 24,000 | 3.36 | 617,531,425 | 60,957,296 | 2.940 | 2025-03-12 |
| 125 | 2025-03-13 | 20,709,774 | -8,000 | 3.35 | 617,531,425 | 60,886,736 | 2.940 | 2025-03-11 |
| 126 | 2025-03-12 | 20,717,774 | -5,000 | 3.35 | 617,531,425 | 60,910,256 | 2.940 | 2025-03-10 |
| 127 | 2025-03-11 | 20,722,774 | -6,000 | 3.36 | 617,531,425 | 61,546,639 | 2.970 | 2025-03-07 |
| 128 | 2025-03-10 | 20,728,774 | -6,000 | 3.36 | 617,531,425 | 61,979,034 | 2.990 | 2025-03-06 |
| 129 | 2025-03-07 | 20,734,774 | -5,000 | 3.36 | 617,531,425 | 61,996,974 | 2.990 | 2025-03-05 |
| 130 | 2025-03-06 | 20,739,774 | -4,000 | 3.36 | 617,531,425 | 61,597,129 | 2.970 | 2025-03-04 |
| 131 | 2025-03-05 | 20,743,774 | -3,000 | 3.36 | 617,531,425 | 61,816,447 | 2.980 | 2025-03-03 |
| 132 | 2025-03-04 | 20,746,774 | -55,000 | 3.36 | 617,531,425 | 61,825,387 | 2.980 | 2025-02-28 |
| 133 | 2025-03-03 | 20,801,774 | -2,000 | 3.37 | 617,531,425 | 61,989,287 | 2.980 | 2025-02-27 |
| 134 | 2025-02-28 | 20,803,774 | -29,000 | 3.37 | 617,531,425 | 62,411,322 | 3.000 | 2025-02-26 |
| 135 | 2025-02-27 | 20,832,774 | -1,000 | 3.37 | 617,531,425 | 61,873,339 | 2.970 | 2025-02-25 |
| 136 | 2025-02-26 | 20,833,774 | -29,000 | 3.37 | 617,531,425 | 61,459,633 | 2.950 | 2025-02-24 |
| 137 | 2025-02-25 | 20,862,774 | -26,000 | 3.38 | 617,531,425 | 61,753,811 | 2.960 | 2025-02-21 |
| 138 | 2025-02-20 | 20,888,774 | -32,000 | 3.38 | 617,531,425 | 60,577,445 | 2.900 | 2025-02-18 |
| 139 | 2025-02-19 | 20,920,774 | -29,000 | 3.39 | 617,531,425 | 61,297,868 | 2.930 | 2025-02-17 |
| 140 | 2025-02-17 | 20,949,774 | -28,000 | 3.39 | 617,531,425 | 60,754,345 | 2.900 | 2025-02-13 |
| 141 | 2025-02-14 | 20,977,774 | -27,000 | 3.40 | 617,531,425 | 61,255,100 | 2.920 | 2025-02-12 |
| 142 | 2025-02-13 | 21,004,774 | 578 | 3.40 | 617,531,425 | 60,913,845 | 2.900 | 2025-02-11 |
| 143 | 2025-02-06 | 21,004,196 | -4,000 | 3.40 | 617,531,425 | 61,122,210 | 2.910 | 2025-02-04 |
| 144 | 2025-02-04 | 21,008,196 | -1,000 | 3.40 | 617,531,425 | 60,923,768 | 2.900 | 2025-01-27 |
| 145 | 2025-02-03 | 21,009,196 | -1,000 | 3.40 | 617,531,425 | 60,926,668 | 2.900 | 2025-01-24 |
| 146 | 2025-01-27 | 21,010,196 | 100 | 3.40 | 617,531,425 | 60,929,568 | 2.900 | 2025-01-23 |
| 147 | 2025-01-21 | 21,010,096 | -1,000 | 3.40 | 617,531,425 | 61,139,379 | 2.910 | 2025-01-17 |
| 148 | 2025-01-20 | 21,011,096 | -1,000 | 3.40 | 617,531,425 | 61,352,400 | 2.920 | 2025-01-16 |
| 149 | 2025-01-16 | 21,012,096 | -30,000 | 3.40 | 617,531,425 | 60,935,078 | 2.900 | 2025-01-14 |
| 150 | 2025-01-15 | 21,042,096 | -1,000 | 3.41 | 617,531,425 | 61,022,078 | 2.900 | 2025-01-13 |
| 151 | 2025-01-14 | 21,043,096 | -1,000 | 3.41 | 617,531,425 | 61,024,978 | 2.900 | 2025-01-10 |
| 152 | 2025-01-09 | 21,044,096 | -1,000 | 3.41 | 617,531,425 | 61,027,878 | 2.900 | 2025-01-07 |
| 153 | 2025-01-03 | 21,045,096 | -33,000 | 3.41 | 617,531,425 | 61,872,582 | 2.940 | 2024-12-30 |
| 154 | 2024-12-30 | 21,078,096 | 6,100 | 3.41 | 617,531,425 | 60,283,355 | 2.860 | 2024-12-23 |
| 155 | 2024-12-23 | 21,071,996 | -1,000 | 3.41 | 617,531,425 | 60,898,068 | 2.890 | 2024-12-19 |
| 156 | 2024-12-20 | 21,072,996 | 17,000 | 3.41 | 617,531,425 | 60,900,958 | 2.890 | 2024-12-18 |
| 157 | 2024-12-19 | 21,055,996 | -2,000 | 3.41 | 617,531,425 | 61,062,388 | 2.900 | 2024-12-17 |
| 158 | 2024-12-18 | 21,057,996 | -2,000 | 3.41 | 617,531,425 | 61,068,188 | 2.900 | 2024-12-16 |
| 159 | 2024-12-17 | 21,059,996 | -2,000 | 3.41 | 617,531,425 | 61,284,588 | 2.910 | 2024-12-13 |
| 160 | 2024-12-16 | 21,061,996 | 516,441 | 3.41 | 617,531,425 | 61,290,408 | 2.910 | 2024-12-12 |
| 161 | 2024-12-12 | 20,545,555 | -4,000 | 3.33 | 617,531,425 | 61,636,665 | 3.000 | 2024-12-10 |
| 162 | 2024-12-11 | 20,549,555 | -1,000 | 3.33 | 617,531,425 | 61,032,178 | 2.970 | 2024-12-09 |
| 163 | 2024-12-10 | 20,550,555 | -717,441 | 3.33 | 617,531,425 | 60,829,643 | 2.960 | 2024-12-06 |
| 164 | 2024-12-09 | 21,267,996 | -1,000 | 3.44 | 617,531,425 | 62,527,908 | 2.940 | 2024-12-05 |
| 165 | 2024-12-06 | 21,268,996 | -59,000 | 3.44 | 617,531,425 | 62,743,538 | 2.950 | 2024-12-04 |
| 166 | 2024-12-05 | 21,327,996 | -194,000 | 3.45 | 617,531,425 | 64,410,548 | 3.020 | 2024-12-03 |
| 167 | 2024-12-04 | 21,521,996 | -10,000 | 3.49 | 617,531,425 | 63,489,888 | 2.950 | 2024-12-02 |
| 168 | 2024-12-03 | 21,531,996 | -81,000 | 3.49 | 617,531,425 | 63,950,028 | 2.970 | 2024-11-29 |
| 169 | 2024-12-02 | 21,612,996 | -21,000 | 3.50 | 617,531,425 | 63,542,208 | 2.940 | 2024-11-28 |
| 170 | 2024-11-29 | 21,633,996 | -2,000 | 3.50 | 617,531,425 | 62,954,928 | 2.910 | 2024-11-27 |
| 171 | 2024-11-28 | 21,635,996 | 513,000 | 3.50 | 617,531,425 | 63,609,828 | 2.940 | 2024-11-26 |
| 172 | 2024-11-27 | 21,122,996 | -44,000 | 3.42 | 617,531,425 | 62,312,838 | 2.950 | 2024-11-25 |
| 173 | 2024-11-26 | 21,166,996 | -3,000 | 3.43 | 617,531,425 | 62,865,978 | 2.970 | 2024-11-22 |
| 174 | 2024-11-25 | 21,169,996 | -3,000 | 3.43 | 617,531,425 | 63,509,988 | 3.000 | 2024-11-21 |
| 175 | 2024-11-22 | 21,172,996 | -3,000 | 3.43 | 617,531,425 | 63,095,528 | 2.980 | 2024-11-20 |
| 176 | 2024-11-21 | 21,175,996 | -77,000 | 3.43 | 617,531,425 | 64,375,028 | 3.040 | 2024-11-19 |
| 177 | 2024-11-20 | 21,252,996 | -2,000 | 3.44 | 617,531,425 | 62,696,338 | 2.950 | 2024-11-18 |
| 178 | 2024-11-19 | 21,254,996 | -3,000 | 3.44 | 617,531,425 | 63,339,888 | 2.980 | 2024-11-15 |
| 179 | 2024-11-15 | 21,257,996 | -28,000 | 3.44 | 617,531,425 | 62,923,668 | 2.960 | 2024-11-13 |
| 180 | 2024-11-14 | 21,285,996 | -5,000 | 3.45 | 617,531,425 | 63,645,128 | 2.990 | 2024-11-12 |
| 181 | 2024-11-12 | 21,290,996 | -1,000 | 3.45 | 617,531,425 | 64,511,718 | 3.030 | 2024-11-08 |
| 182 | 2024-11-05 | 21,291,996 | -35,000 | 3.45 | 617,531,425 | 64,727,668 | 3.040 | 2024-11-01 |
| 183 | 2024-11-01 | 21,326,996 | 543,441 | 3.45 | 617,531,425 | 64,834,068 | 3.040 | 2024-10-30 |
| 184 | 2024-10-31 | 20,783,555 | -21,000 | 3.37 | 617,531,425 | 63,182,007 | 3.040 | 2024-10-29 |
| 185 | 2024-10-22 | 20,804,555 | -12,000 | 3.37 | 617,531,425 | 64,286,075 | 3.090 | 2024-10-18 |
| 186 | 2024-10-18 | 20,816,555 | 1,000 | 3.37 | 617,531,425 | 63,906,824 | 3.070 | 2024-10-16 |
| 187 | 2024-10-16 | 20,815,555 | 1,000 | 3.37 | 617,531,425 | 64,111,909 | 3.080 | 2024-10-14 |
| 188 | 2024-10-15 | 20,814,555 | -8,000 | 3.37 | 617,531,425 | 64,525,121 | 3.100 | 2024-10-10 |
| 189 | 2024-10-14 | 20,822,555 | 1,000 | 3.37 | 617,531,425 | 64,549,921 | 3.100 | 2024-10-09 |
| 190 | 2024-10-10 | 20,821,555 | 102,000 | 3.37 | 617,531,425 | 64,546,821 | 3.100 | 2024-10-08 |
| 191 | 2024-10-09 | 20,719,555 | -119,000 | 3.36 | 617,531,425 | 66,924,163 | 3.230 | 2024-10-07 |
| 192 | 2024-10-08 | 20,838,555 | -55,000 | 3.37 | 617,531,425 | 66,058,219 | 3.170 | 2024-10-04 |
| 193 | 2024-10-07 | 20,893,555 | 1,000 | 3.38 | 617,531,425 | 66,023,634 | 3.160 | 2024-10-03 |
| 194 | 2024-10-04 | 20,892,555 | -33,000 | 3.38 | 617,531,425 | 66,438,325 | 3.180 | 2024-10-02 |
| 195 | 2024-10-03 | 20,925,555 | -872 | 3.39 | 617,531,425 | 65,287,732 | 3.120 | 2024-09-30 |
| 196 | 2024-09-23 | 20,926,427 | -1,000 | 3.39 | 617,531,425 | 62,151,488 | 2.970 | 2024-09-19 |
| 197 | 2024-09-20 | 20,927,427 | -3,000 | 3.39 | 617,531,425 | 63,410,104 | 3.030 | 2024-09-17 |
| 198 | 2024-09-12 | 20,930,427 | -1,000 | 3.39 | 617,531,425 | 63,419,194 | 3.030 | 2024-09-10 |
| 199 | 2024-09-10 | 20,931,427 | -1,000 | 3.39 | 617,531,425 | 63,840,852 | 3.050 | 2024-09-05 |
| 200 | 2024-09-04 | 20,932,427 | -5,000 | 3.39 | 617,531,425 | 65,518,497 | 3.130 | 2024-09-02 |
| 201 | 2024-08-29 | 20,937,427 | -27,000 | 3.39 | 617,531,425 | 65,324,772 | 3.120 | 2024-08-27 |
| 202 | 2024-08-28 | 20,964,427 | -43,000 | 3.39 | 617,531,425 | 64,151,147 | 3.060 | 2024-08-26 |
| 203 | 2024-08-27 | 21,007,427 | -3,000 | 3.40 | 617,531,425 | 64,912,949 | 3.090 | 2024-08-23 |
| 204 | 2024-08-20 | 21,010,427 | -40,000 | 3.40 | 617,531,425 | 65,342,428 | 3.110 | 2024-08-16 |
| 205 | 2024-08-16 | 21,050,427 | -338,426 | 3.41 | 617,531,425 | 64,203,802 | 3.050 | 2024-08-14 |
| 206 | 2024-08-15 | 21,388,853 | -79,000 | 3.46 | 617,531,425 | 66,305,444 | 3.100 | 2024-08-13 |
| 207 | 2024-08-14 | 21,467,853 | -30,000 | 3.48 | 617,531,425 | 66,550,344 | 3.100 | 2024-08-12 |
| 208 | 2024-08-12 | 21,497,853 | -20,000 | 3.48 | 617,531,425 | 66,643,344 | 3.100 | 2024-08-08 |
| 209 | 2024-08-09 | 21,517,853 | -6,000 | 3.48 | 617,531,425 | 67,781,237 | 3.150 | 2024-08-07 |
| 210 | 2024-08-05 | 21,523,853 | -15,000 | 3.49 | 617,531,425 | 67,584,898 | 3.140 | 2024-08-01 |
| 211 | 2024-07-30 | 21,538,853 | -22,000 | 3.49 | 617,531,425 | 67,416,610 | 3.130 | 2024-07-26 |
| 212 | 2024-07-29 | 21,560,853 | 1,000 | 3.49 | 617,531,425 | 67,269,861 | 3.120 | 2024-07-25 |
| 213 | 2024-07-16 | 21,559,853 | -70,000 | 3.49 | 617,531,425 | 70,716,318 | 3.280 | 2024-07-12 |
| 214 | 2024-07-12 | 21,629,853 | -37,000 | 3.50 | 617,531,425 | 68,134,037 | 3.150 | 2024-07-10 |
| 215 | 2024-07-09 | 21,666,853 | -8,000 | 3.51 | 617,531,425 | 67,817,250 | 3.130 | 2024-07-05 |
| 216 | 2024-07-04 | 21,674,853 | -31,000 | 3.51 | 617,531,425 | 67,842,290 | 3.130 | 2024-07-02 |
| 217 | 2024-07-03 | 21,705,853 | -30,000 | 3.51 | 617,531,425 | 68,156,378 | 3.140 | 2024-06-28 |
| 218 | 2024-06-28 | 21,735,853 | -1,000 | 3.52 | 617,531,425 | 67,381,144 | 3.100 | 2024-06-26 |
| 219 | 2024-06-27 | 21,736,853 | -31,000 | 3.52 | 617,531,425 | 67,384,244 | 3.100 | 2024-06-25 |
| 220 | 2024-06-21 | 21,767,853 | -1,000 | 3.52 | 617,531,425 | 67,044,987 | 3.080 | 2024-06-19 |
| 221 | 2024-06-20 | 21,768,853 | -35,000 | 3.53 | 617,531,425 | 67,265,756 | 3.090 | 2024-06-18 |
| 222 | 2024-06-11 | 21,803,853 | 2,000 | 3.53 | 617,531,425 | 69,336,253 | 3.180 | 2024-06-06 |
| 223 | 2024-06-07 | 21,801,853 | -140,000 | 3.53 | 617,531,425 | 68,893,855 | 3.160 | 2024-06-05 |
| 224 | 2024-06-05 | 21,941,853 | -2,000 | 3.55 | 617,531,425 | 69,994,511 | 3.190 | 2024-06-03 |
| 225 | 2024-06-03 | 21,943,853 | 2,000 | 3.55 | 617,531,425 | 69,781,453 | 3.180 | 2024-05-30 |
| 226 | 2024-05-23 | 21,941,853 | -1,000 | 3.55 | 617,531,425 | 73,944,045 | 3.370 | 2024-05-21 |
| 227 | 2024-05-10 | 21,942,853 | -13,000 | 3.55 | 617,531,425 | 72,411,415 | 3.300 | 2024-05-08 |
| 228 | 2024-05-03 | 21,955,853 | 2,630 | 3.56 | 617,531,425 | 73,552,108 | 3.350 | 2024-04-30 |
| 229 | 2024-04-30 | 21,953,223 | -26,000 | 3.55 | 617,531,425 | 72,006,571 | 3.280 | 2024-04-26 |
| 230 | 2024-04-17 | 21,979,223 | -27,000 | 3.56 | 617,531,425 | 71,652,267 | 3.260 | 2024-04-15 |
| 231 | 2024-04-16 | 22,006,223 | -4,000 | 3.56 | 617,531,425 | 70,639,976 | 3.210 | 2024-04-12 |
| 232 | 2024-04-11 | 22,010,223 | 242,000 | 3.56 | 617,531,425 | 69,552,305 | 3.160 | 2024-04-09 |
| 233 | 2024-04-03 | 21,768,223 | 14,520 | 3.53 | 617,531,425 | 69,005,267 | 3.170 | 2024-03-28 |
| 234 | 2024-03-26 | 21,753,703 | 11,035 | 3.52 | 617,531,425 | 69,176,776 | 3.180 | 2024-03-22 |
| 235 | 2024-03-21 | 21,742,668 | -26,000 | 3.52 | 617,531,425 | 69,141,684 | 3.180 | 2024-03-19 |
| 236 | 2024-03-18 | 21,768,668 | -28,000 | 3.53 | 617,531,425 | 70,965,858 | 3.260 | 2024-03-14 |
| 237 | 2024-03-14 | 21,796,668 | -1,000 | 3.53 | 617,531,425 | 71,929,004 | 3.300 | 2024-03-12 |
| 238 | 2024-03-08 | 21,797,668 | 60,000 | 3.53 | 617,531,425 | 71,714,328 | 3.290 | 2024-03-06 |
| 239 | 2024-02-22 | 21,737,668 | 4,000 | 3.52 | 617,531,425 | 71,734,304 | 3.300 | 2024-02-20 |
| 240 | 2024-02-19 | 21,733,668 | -242,000 | 3.52 | 617,531,425 | 74,763,818 | 3.440 | 2024-02-15 |
| 241 | 2024-02-16 | 21,975,668 | 115,000 | 3.56 | 617,531,425 | 75,816,055 | 3.450 | 2024-02-14 |
| 242 | 2024-02-02 | 21,860,668 | -45,000 | 3.54 | 617,531,425 | 75,856,518 | 3.470 | 2024-01-31 |
| 243 | 2024-01-30 | 21,905,668 | -100,000 | 3.55 | 617,531,425 | 76,450,781 | 3.490 | 2024-01-26 |
| 244 | 2024-01-24 | 22,005,668 | -42,000 | 3.56 | 617,531,425 | 76,359,668 | 3.470 | 2024-01-22 |
| 245 | 2024-01-23 | 22,047,668 | -89,000 | 3.57 | 617,531,425 | 75,403,025 | 3.420 | 2024-01-19 |
| 246 | 2024-01-19 | 22,136,668 | -29,000 | 3.58 | 617,531,425 | 73,715,104 | 3.330 | 2024-01-17 |
| 247 | 2024-01-18 | 22,165,668 | -1,000 | 3.59 | 617,531,425 | 74,919,958 | 3.380 | 2024-01-16 |
| 248 | 2024-01-17 | 22,166,668 | 36,000 | 3.59 | 617,531,425 | 75,588,338 | 3.410 | 2024-01-15 |
| 249 | 2024-01-15 | 22,130,668 | -3,000 | 3.58 | 617,531,425 | 73,473,818 | 3.320 | 2024-01-11 |
| 250 | 2024-01-11 | 22,133,668 | 12,000 | 3.58 | 617,531,425 | 73,926,451 | 3.340 | 2024-01-09 |
| 251 | 2024-01-09 | 22,121,668 | -8,000 | 3.58 | 617,531,425 | 74,107,588 | 3.350 | 2024-01-05 |
| 252 | 2024-01-08 | 22,129,668 | -39,000 | 3.58 | 617,531,425 | 74,798,278 | 3.380 | 2024-01-04 |
| 253 | 2024-01-05 | 22,168,668 | -4,000 | 3.59 | 617,531,425 | 75,151,785 | 3.390 | 2024-01-03 |
| 254 | 2023-12-29 | 22,172,668 | -3,000 | 3.59 | 617,531,425 | 71,617,718 | 3.230 | 2023-12-27 |
| 255 | 2023-12-22 | 22,175,668 | 240,000 | 3.59 | 617,531,425 | 70,962,138 | 3.200 | 2023-12-20 |
| 256 | 2023-12-19 | 21,935,668 | -58,000 | 3.55 | 617,531,425 | 70,632,851 | 3.220 | 2023-12-15 |
| 257 | 2023-12-18 | 21,993,668 | -48,000 | 3.56 | 617,531,425 | 70,379,738 | 3.200 | 2023-12-14 |
| 258 | 2023-12-14 | 22,041,668 | -9,000 | 3.57 | 617,531,425 | 70,533,338 | 3.200 | 2023-12-12 |
| 259 | 2023-12-12 | 22,050,668 | -16,000 | 3.57 | 617,531,425 | 71,223,658 | 3.230 | 2023-12-08 |
| 260 | 2023-11-17 | 22,066,668 | -10,000 | 3.57 | 617,531,425 | 69,289,338 | 3.140 | 2023-11-15 |
| 261 | 2023-11-16 | 22,076,668 | 11,000 | 3.57 | 617,531,425 | 69,320,738 | 3.140 | 2023-11-14 |
| 262 | 2023-10-16 | 22,065,668 | -29,000 | 3.57 | 617,531,425 | 74,140,644 | 3.360 | 2023-10-12 |
| 263 | 2023-10-10 | 22,094,668 | -4,400 | 3.58 | 617,531,425 | 72,912,404 | 3.300 | 2023-10-06 |
| 264 | 2023-09-28 | 22,099,068 | 16,000 | 3.58 | 617,531,425 | 72,484,943 | 3.280 | 2023-09-26 |
| 265 | 2023-09-18 | 22,083,068 | -29,000 | 3.58 | 617,531,425 | 72,874,124 | 3.300 | 2023-09-14 |
| 266 | 2023-09-15 | 22,112,068 | -28,000 | 3.58 | 617,531,425 | 73,854,307 | 3.340 | 2023-09-13 |
| 267 | 2023-09-14 | 22,140,068 | 29,000 | 3.59 | 617,531,425 | 74,169,228 | 3.350 | 2023-09-12 |
| 268 | 2023-09-13 | 22,111,068 | -7,000 | 3.58 | 617,531,425 | 75,398,742 | 3.410 | 2023-09-11 |
| 269 | 2023-09-11 | 22,118,068 | 62,000 | 3.58 | 617,531,425 | 75,864,973 | 3.430 | 2023-09-06 |
| 270 | 2023-09-07 | 22,056,068 | 1,000 | 3.57 | 617,531,425 | 75,431,753 | 3.420 | 2023-09-05 |
| 271 | 2023-09-06 | 22,055,068 | -51,000 | 3.57 | 617,531,425 | 76,751,637 | 3.480 | 2023-09-04 |
| 272 | 2023-09-05 | 22,106,068 | 186,000 | 3.58 | 617,531,425 | 77,371,238 | 3.500 | 2023-08-31 |
| 273 | 2023-09-04 | 21,920,068 | 35,000 | 3.55 | 617,531,425 | 75,624,235 | 3.450 | 2023-08-30 |
| 274 | 2023-08-31 | 21,885,068 | -564,441 | 3.54 | 617,531,425 | 75,065,783 | 3.430 | 2023-08-29 |
| 275 | 2023-08-25 | 22,449,509 | 20,000 | 3.64 | 617,531,425 | 74,756,865 | 3.330 | 2023-08-23 |
| 276 | 2023-08-23 | 22,429,509 | 8,000 | 3.63 | 617,531,425 | 74,241,675 | 3.310 | 2023-08-21 |
| 277 | 2023-08-16 | 22,421,509 | 29,000 | 3.63 | 617,531,425 | 78,475,282 | 3.500 | 2023-08-14 |
| 278 | 2023-08-14 | 22,392,509 | 399 | 3.63 | 617,531,425 | 79,941,257 | 3.570 | 2023-08-10 |
| 279 | 2023-08-02 | 22,392,110 | -74,000 | 3.63 | 617,531,425 | 81,283,359 | 3.630 | 2023-07-31 |
| 280 | 2023-07-31 | 22,466,110 | -37,000 | 3.64 | 617,531,425 | 81,102,657 | 3.610 | 2023-07-27 |
| 281 | 2023-07-26 | 22,503,110 | -50,000 | 3.64 | 617,531,425 | 80,561,134 | 3.580 | 2023-07-24 |
| 282 | 2023-07-25 | 22,553,110 | 93,872 | 3.65 | 617,531,425 | 81,191,196 | 3.600 | 2023-07-21 |
| 283 | 2023-07-19 | 22,459,238 | -26,000 | 3.64 | 617,531,425 | 82,200,811 | 3.660 | 2023-07-14 |
| 284 | 2023-07-18 | 22,485,238 | -65,000 | 3.64 | 617,531,425 | 82,071,119 | 3.650 | 2023-07-13 |
| 285 | 2023-07-14 | 22,550,238 | -3,000 | 3.65 | 617,531,425 | 81,180,857 | 3.600 | 2023-07-12 |
| 286 | 2023-07-05 | 22,553,238 | -253,000 | 3.65 | 617,531,425 | 81,191,657 | 3.600 | 2023-07-03 |
| 287 | 2023-06-27 | 22,806,238 | 10,000 | 3.69 | 617,531,425 | 82,102,457 | 3.600 | 2023-06-23 |
| 288 | 2023-06-26 | 22,796,238 | -19,000 | 3.69 | 617,531,425 | 82,978,306 | 3.640 | 2023-06-21 |
| 289 | 2023-06-20 | 22,815,238 | 15,000 | 3.69 | 617,531,425 | 84,644,533 | 3.710 | 2023-06-16 |
| 290 | 2023-06-15 | 22,800,238 | -26,000 | 3.69 | 617,531,425 | 85,272,890 | 3.740 | 2023-06-13 |
| 291 | 2023-06-14 | 22,826,238 | -13,000 | 3.70 | 617,531,425 | 85,370,130 | 3.740 | 2023-06-12 |
| 292 | 2023-06-09 | 22,839,238 | -54,000 | 3.70 | 617,531,425 | 84,961,965 | 3.720 | 2023-06-07 |
| 293 | 2023-06-08 | 22,893,238 | -90,011 | 3.71 | 617,531,425 | 85,162,845 | 3.720 | 2023-06-06 |
| 294 | 2023-06-06 | 22,983,249 | 1,000 | 3.72 | 617,531,425 | 84,808,189 | 3.690 | 2023-06-02 |
| 295 | 2023-06-05 | 22,982,249 | -6,000 | 3.72 | 617,531,425 | 84,115,031 | 3.660 | 2023-06-01 |
| 296 | 2023-05-31 | 22,988,249 | -49,000 | 3.72 | 617,531,425 | 84,136,991 | 3.660 | 2023-05-29 |
| 297 | 2023-05-29 | 23,037,249 | -2,000 | 3.73 | 617,531,425 | 84,777,076 | 3.680 | 2023-05-24 |
| 298 | 2023-05-24 | 23,039,249 | 2,000 | 3.73 | 617,531,425 | 85,014,829 | 3.690 | 2023-05-22 |
| 299 | 2023-05-23 | 23,037,249 | 1,000 | 3.73 | 617,531,425 | 85,007,449 | 3.690 | 2023-05-19 |
| 300 | 2023-05-19 | 23,036,249 | 5,000 | 3.73 | 617,531,425 | 85,003,759 | 3.690 | 2023-05-17 |
| 301 | 2023-05-17 | 23,031,249 | 8,000 | 3.73 | 617,531,425 | 85,215,621 | 3.700 | 2023-05-15 |
| 302 | 2023-05-15 | 23,023,249 | 57,000 | 3.73 | 617,531,425 | 86,797,649 | 3.770 | 2023-05-11 |
| 303 | 2023-05-12 | 22,966,249 | 4,000 | 3.72 | 617,531,425 | 87,960,734 | 3.830 | 2023-05-10 |
| 304 | 2023-05-11 | 22,962,249 | 21,000 | 3.72 | 617,531,425 | 87,945,414 | 3.830 | 2023-05-09 |
| 305 | 2023-05-10 | 22,941,249 | 10,000 | 3.71 | 617,531,425 | 89,241,459 | 3.890 | 2023-05-08 |
| 306 | 2023-05-08 | 22,931,249 | 50,000 | 3.71 | 617,531,425 | 90,119,809 | 3.930 | 2023-05-04 |
| 307 | 2023-05-04 | 22,881,249 | 3,000 | 3.71 | 617,531,425 | 90,380,934 | 3.950 | 2023-05-02 |
| 308 | 2023-04-14 | 22,878,249 | 6,000 | 3.70 | 617,531,425 | 94,944,733 | 4.150 | 2023-04-12 |
| 309 | 2023-03-24 | 22,872,249 | 6,000 | 3.70 | 617,531,425 | 94,691,111 | 4.140 | 2023-03-22 |
| 310 | 2023-03-16 | 22,866,249 | -2,000 | 3.70 | 617,531,425 | 93,065,633 | 4.070 | 2023-03-14 |
| 311 | 2023-03-15 | 22,868,249 | 1,000 | 3.70 | 617,531,425 | 92,845,091 | 4.060 | 2023-03-13 |
| 312 | 2023-03-06 | 22,867,249 | -14,972 | 3.70 | 617,531,425 | 95,356,428 | 4.170 | 2023-03-02 |
| 313 | 2023-03-03 | 22,882,221 | -19,000 | 3.71 | 617,531,425 | 98,393,550 | 4.300 | 2023-03-01 |
| 314 | 2023-02-17 | 22,901,221 | 1,000 | 3.71 | 617,531,425 | 98,017,226 | 4.280 | 2023-02-15 |
| 315 | 2023-02-15 | 22,900,221 | 14,000 | 3.71 | 617,531,425 | 98,470,950 | 4.300 | 2023-02-13 |
| 316 | 2023-01-30 | 22,886,221 | -1,000 | 3.71 | 617,531,425 | 101,843,683 | 4.450 | 2023-01-26 |
| 317 | 2023-01-18 | 22,887,221 | -6,600 | 3.71 | 617,531,425 | 98,186,178 | 4.290 | 2023-01-16 |
| 318 | 2023-01-11 | 22,893,821 | 167,633 | 3.71 | 617,531,425 | 98,443,430 | 4.300 | 2023-01-09 |
| 319 | 2023-01-05 | 22,726,188 | -11,000 | 3.68 | 617,531,425 | 97,722,608 | 4.300 | 2023-01-03 |
| 320 | 2023-01-04 | 22,737,188 | -7,000 | 3.68 | 617,531,425 | 100,270,999 | 4.410 | 2022-12-30 |
| 321 | 2022-12-29 | 22,744,188 | -50,000 | 3.68 | 617,531,425 | 99,164,660 | 4.360 | 2022-12-23 |
| 322 | 2022-12-28 | 22,794,188 | -1,000 | 3.69 | 617,531,425 | 96,647,357 | 4.240 | 2022-12-22 |
| 323 | 2022-12-15 | 22,795,188 | 565,441 | 3.69 | 617,531,425 | 98,931,116 | 4.340 | 2022-12-13 |
| 324 | 2022-12-12 | 22,229,747 | -565,441 | 3.60 | 617,531,425 | 93,364,937 | 4.200 | 2022-12-08 |
| 325 | 2022-11-21 | 22,795,188 | 7,000 | 3.69 | 617,531,425 | 93,004,367 | 4.080 | 2022-11-17 |
| 326 | 2022-11-18 | 22,788,188 | -40,000 | 3.69 | 617,531,425 | 94,115,216 | 4.130 | 2022-11-16 |
| 327 | 2022-11-15 | 22,828,188 | -1,000 | 3.70 | 617,531,425 | 91,312,752 | 4.000 | 2022-11-11 |
| 328 | 2022-10-26 | 22,829,188 | -1,000 | 3.70 | 617,531,425 | 91,773,336 | 4.020 | 2022-10-24 |
| 329 | 2022-10-17 | 22,830,188 | 14,000 | 3.70 | 617,531,425 | 93,375,469 | 4.090 | 2022-10-13 |
| 330 | 2022-10-03 | 22,816,188 | -3,000 | 3.69 | 617,531,425 | 90,352,104 | 3.960 | 2022-09-29 |
| 331 | 2022-09-28 | 22,819,188 | 46,982 | 3.70 | 617,531,425 | 93,330,479 | 4.090 | 2022-09-26 |
| 332 | 2022-09-26 | 22,772,206 | 33,000 | 3.69 | 617,531,425 | 94,732,377 | 4.160 | 2022-09-22 |
| 333 | 2022-09-22 | 22,739,206 | 79,000 | 3.68 | 617,531,425 | 94,140,313 | 4.140 | 2022-09-20 |
| 334 | 2022-09-19 | 22,660,206 | 9,000 | 3.67 | 617,531,425 | 96,759,080 | 4.270 | 2022-09-15 |
| 335 | 2022-09-08 | 22,651,206 | -1,000 | 3.67 | 617,531,425 | 100,344,843 | 4.430 | 2022-09-06 |
| 336 | 2022-09-06 | 22,652,206 | 567,441 | 3.67 | 617,531,425 | 100,349,273 | 4.430 | 2022-09-02 |
| 337 | 2022-09-01 | 22,084,765 | -440,241 | 3.58 | 617,531,425 | 100,264,833 | 4.540 | 2022-08-30 |
| 338 | 2022-08-30 | 22,525,006 | -125,200 | 3.65 | 617,531,425 | 102,488,777 | 4.550 | 2022-08-26 |
| 339 | 2022-08-17 | 22,650,206 | -1,000 | 3.67 | 617,531,425 | 101,019,919 | 4.460 | 2022-08-15 |
| 340 | 2022-08-12 | 22,651,206 | 97,000 | 3.67 | 617,531,425 | 101,250,891 | 4.470 | 2022-08-10 |
| 341 | 2022-08-11 | 22,554,206 | -1,000 | 3.65 | 617,531,425 | 100,817,301 | 4.470 | 2022-08-09 |
| 342 | 2022-08-10 | 22,555,206 | 1,000 | 3.65 | 617,531,425 | 100,145,115 | 4.440 | 2022-08-08 |
| 343 | 2022-08-04 | 22,554,206 | 12,000 | 3.65 | 617,531,425 | 99,238,506 | 4.400 | 2022-08-02 |
| 344 | 2022-08-02 | 22,542,206 | 1,000 | 3.65 | 617,531,425 | 101,214,505 | 4.490 | 2022-07-29 |
| 345 | 2022-07-19 | 22,541,206 | -1,000 | 3.65 | 617,531,425 | 101,435,427 | 4.500 | 2022-07-15 |
| 346 | 2022-07-12 | 22,542,206 | -50,000 | 3.65 | 617,531,425 | 101,665,349 | 4.510 | 2022-07-08 |
| 347 | 2022-07-05 | 22,592,206 | -12,000 | 3.66 | 617,531,425 | 101,213,083 | 4.480 | 2022-06-30 |
| 348 | 2022-06-27 | 22,604,206 | 1,000 | 3.66 | 617,531,425 | 101,718,927 | 4.500 | 2022-06-23 |
| 349 | 2022-06-21 | 22,603,206 | 1,000 | 3.66 | 617,531,425 | 101,940,459 | 4.510 | 2022-06-17 |
| 350 | 2022-06-13 | 22,602,206 | -2,000 | 3.66 | 617,531,425 | 102,840,037 | 4.550 | 2022-06-09 |
| 351 | 2022-06-09 | 22,604,206 | 2,000 | 3.66 | 617,531,425 | 101,492,885 | 4.490 | 2022-06-07 |
| 352 | 2022-05-19 | 22,602,206 | 2,000 | 3.66 | 617,531,425 | 106,230,368 | 4.700 | 2022-05-17 |
| 353 | 2022-05-18 | 22,600,206 | -1,000 | 3.66 | 617,531,425 | 107,350,979 | 4.750 | 2022-05-16 |
| 354 | 2022-05-17 | 22,601,206 | -1,000 | 3.66 | 617,531,425 | 108,485,789 | 4.800 | 2022-05-13 |
| 355 | 2022-05-12 | 22,602,206 | -164,733 | 3.66 | 617,531,425 | 105,778,324 | 4.680 | 2022-05-10 |
| 356 | 2022-05-11 | 22,766,939 | -46,800 | 3.69 | 617,531,425 | 109,053,638 | 4.790 | 2022-05-06 |
| 357 | 2022-05-06 | 22,813,739 | 6,000 | 3.69 | 617,531,425 | 108,593,398 | 4.760 | 2022-05-04 |
| 358 | 2022-04-27 | 22,807,739 | -2,000 | 3.69 | 617,531,425 | 109,933,302 | 4.820 | 2022-04-25 |
| 359 | 2022-04-25 | 22,809,739 | 2,000 | 3.69 | 617,531,425 | 110,171,039 | 4.830 | 2022-04-21 |
| 360 | 2022-04-12 | 22,807,739 | 23,000 | 3.69 | 617,531,425 | 111,073,689 | 4.870 | 2022-04-08 |
| 361 | 2022-03-29 | 22,784,739 | 1,000 | 3.69 | 617,531,425 | 111,189,526 | 4.880 | 2022-03-25 |
| 362 | 2022-03-23 | 22,783,739 | 4,000 | 3.69 | 617,531,425 | 113,463,020 | 4.980 | 2022-03-21 |
| 363 | 2022-03-17 | 22,779,739 | -2,000 | 3.69 | 617,531,425 | 113,670,898 | 4.990 | 2022-03-15 |
| 364 | 2022-03-16 | 22,781,739 | 20,000 | 3.69 | 617,531,425 | 113,908,695 | 5.000 | 2022-03-14 |
| 365 | 2022-03-10 | 22,761,739 | -17,000 | 3.69 | 617,531,425 | 109,256,347 | 4.800 | 2022-03-08 |
| 366 | 2022-03-09 | 22,778,739 | 17,000 | 3.69 | 617,531,425 | 109,337,947 | 4.800 | 2022-03-07 |
| 367 | 2022-03-07 | 22,761,739 | -2,000 | 3.69 | 617,531,425 | 111,760,138 | 4.910 | 2022-03-03 |
| 368 | 2022-03-04 | 22,763,739 | 2,000 | 3.69 | 617,531,425 | 112,680,508 | 4.950 | 2022-03-02 |
| 369 | 2022-02-18 | 22,761,739 | 4,000 | 3.69 | 617,531,425 | 115,857,252 | 5.090 | 2022-02-16 |
| 370 | 2022-01-25 | 22,757,739 | 187,000 | 3.69 | 617,531,425 | 111,968,076 | 4.920 | 2022-01-21 |
| 371 | 2022-01-14 | 22,570,739 | 75,000 | 3.65 | 617,531,425 | 110,145,206 | 4.880 | 2022-01-12 |
| 372 | 2022-01-07 | 22,495,739 | -150 | 3.64 | 617,531,425 | 109,104,334 | 4.850 | 2022-01-05 |
| 373 | 2022-01-04 | 22,495,889 | -1,000 | 3.64 | 617,531,425 | 107,080,432 | 4.760 | 2021-12-30 |
| 374 | 2021-12-30 | 22,496,889 | 2,000 | 3.64 | 617,531,425 | 107,310,161 | 4.770 | 2021-12-28 |
| 375 | 2021-12-22 | 22,494,889 | 9,000 | 3.64 | 617,531,425 | 107,525,569 | 4.780 | 2021-12-20 |
| 376 | 2021-12-15 | 22,485,889 | 606,241 | 3.64 | 617,531,425 | 107,932,267 | 4.800 | 2021-12-13 |
| 377 | 2021-12-13 | 21,879,648 | -2,000 | 3.54 | 617,531,425 | 107,210,275 | 4.900 | 2021-12-09 |
| 378 | 2021-12-10 | 21,881,648 | -527,241 | 3.54 | 617,531,425 | 104,375,461 | 4.770 | 2021-12-08 |
| 379 | 2021-12-07 | 22,408,889 | 2,000 | 3.63 | 617,531,425 | 109,355,378 | 4.880 | 2021-12-03 |
| 380 | 2021-12-01 | 22,406,889 | 2,000 | 3.63 | 617,531,425 | 106,432,723 | 4.750 | 2021-11-29 |
| 381 | 2021-11-25 | 22,404,889 | -194,000 | 3.63 | 617,531,425 | 107,543,467 | 4.800 | 2021-11-23 |
| 382 | 2021-11-10 | 22,598,889 | -1,000 | 3.66 | 617,531,425 | 108,474,667 | 4.800 | 2021-11-08 |
| 383 | 2021-10-22 | 22,599,889 | -12,000 | 3.66 | 617,531,425 | 108,705,466 | 4.810 | 2021-10-20 |
| 384 | 2021-10-08 | 22,611,889 | -976,000 | 3.66 | 617,531,425 | 108,537,067 | 4.800 | 2021-10-06 |
| 385 | 2021-10-07 | 23,587,889 | 4,000 | 3.82 | 617,531,425 | 115,344,777 | 4.890 | 2021-10-05 |
| 386 | 2021-10-06 | 23,583,889 | 815,000 | 3.82 | 617,531,425 | 112,023,473 | 4.750 | 2021-10-04 |
| 387 | 2021-10-04 | 22,768,889 | 1,000 | 3.69 | 617,531,425 | 108,152,223 | 4.750 | 2021-09-29 |
| 388 | 2021-09-29 | 22,767,889 | 1,000 | 3.69 | 617,531,425 | 107,009,078 | 4.700 | 2021-09-27 |
| 389 | 2021-09-28 | 22,766,889 | 2,000 | 3.69 | 617,531,425 | 107,687,385 | 4.730 | 2021-09-24 |
| 390 | 2021-09-24 | 22,764,889 | 2,000 | 3.69 | 617,531,425 | 109,271,467 | 4.800 | 2021-09-21 |
| 391 | 2021-09-20 | 22,762,889 | 3,000 | 3.69 | 617,531,425 | 114,724,961 | 5.040 | 2021-09-16 |
| 392 | 2021-09-16 | 22,759,889 | -15,000 | 3.69 | 617,531,425 | 115,847,835 | 5.090 | 2021-09-14 |
| 393 | 2021-09-08 | 22,774,889 | -35,000 | 3.69 | 617,531,425 | 117,518,427 | 5.160 | 2021-09-06 |
| 394 | 2021-09-06 | 22,809,889 | -9,000 | 3.69 | 617,531,425 | 122,032,906 | 5.350 | 2021-09-02 |
| 395 | 2021-09-03 | 22,818,889 | 527,241 | 3.70 | 617,531,425 | 120,940,112 | 5.300 | 2021-09-01 |
| 396 | 2021-08-31 | 22,291,648 | -444,241 | 3.61 | 617,531,425 | 119,929,066 | 5.380 | 2021-08-27 |
| 397 | 2021-08-19 | 22,735,889 | 19,000 | 3.68 | 617,531,425 | 125,956,825 | 5.540 | 2021-08-17 |
| 398 | 2021-08-18 | 22,716,889 | -4,000 | 3.68 | 617,531,425 | 125,851,565 | 5.540 | 2021-08-16 |
| 399 | 2021-08-16 | 22,720,889 | 463,241 | 3.68 | 617,531,425 | 126,782,561 | 5.580 | 2021-08-12 |
| 400 | 2021-08-13 | 22,257,648 | 1,000 | 3.60 | 617,531,425 | 124,642,829 | 5.600 | 2021-08-11 |
| 401 | 2021-08-12 | 22,256,648 | 5,000 | 3.60 | 617,531,425 | 125,082,362 | 5.620 | 2021-08-10 |
| 402 | 2021-08-11 | 22,251,648 | 1,000 | 3.60 | 617,531,425 | 122,161,548 | 5.490 | 2021-08-09 |
| 403 | 2021-08-04 | 22,250,648 | 19,000 | 3.60 | 617,531,425 | 118,595,954 | 5.330 | 2021-08-02 |
| 404 | 2021-07-30 | 22,231,648 | -10,000 | 3.60 | 617,531,425 | 118,050,051 | 5.310 | 2021-07-28 |
| 405 | 2021-07-29 | 22,241,648 | 49,000 | 3.60 | 617,531,425 | 117,880,734 | 5.300 | 2021-07-27 |
| 406 | 2021-07-23 | 22,192,648 | -19,000 | 3.59 | 617,531,425 | 114,957,917 | 5.180 | 2021-07-21 |
| 407 | 2021-07-21 | 22,211,648 | -4,000 | 3.60 | 617,531,425 | 114,612,104 | 5.160 | 2021-07-19 |
| 408 | 2021-07-16 | 22,215,648 | -10,000 | 3.60 | 617,531,425 | 111,744,709 | 5.030 | 2021-07-14 |
| 409 | 2021-07-15 | 22,225,648 | -1,000 | 3.60 | 617,531,425 | 111,795,009 | 5.030 | 2021-07-13 |
| 410 | 2021-07-12 | 22,226,648 | -210,100 | 3.60 | 617,531,425 | 111,133,240 | 5.000 | 2021-07-08 |
| 411 | 2021-07-06 | 22,436,748 | 20,000 | 3.63 | 617,531,425 | 111,061,903 | 4.950 | 2021-07-02 |
| 412 | 2021-06-24 | 22,416,748 | 23,000 | 3.63 | 617,531,425 | 109,842,065 | 4.900 | 2021-06-22 |
| 413 | 2021-06-18 | 22,393,748 | -3,000 | 3.63 | 617,531,425 | 109,729,365 | 4.900 | 2021-06-16 |
| 414 | 2021-06-17 | 22,396,748 | 61,000 | 3.63 | 617,531,425 | 109,296,130 | 4.880 | 2021-06-15 |
| 415 | 2021-06-16 | 22,335,748 | 23,000 | 3.62 | 617,531,425 | 107,211,590 | 4.800 | 2021-06-11 |
| 416 | 2021-06-10 | 22,312,748 | 21,000 | 3.61 | 617,531,425 | 107,547,445 | 4.820 | 2021-06-08 |
| 417 | 2021-06-07 | 22,291,748 | -3,000 | 3.61 | 617,531,425 | 107,669,143 | 4.830 | 2021-06-03 |
| 418 | 2021-06-03 | 22,294,748 | 3,000 | 3.61 | 617,531,425 | 107,237,738 | 4.810 | 2021-06-01 |
| 419 | 2021-06-02 | 22,291,748 | 6,000 | 3.61 | 617,531,425 | 107,000,390 | 4.800 | 2021-05-31 |
| 420 | 2021-06-01 | 22,285,748 | 8,000 | 3.61 | 617,531,425 | 107,194,448 | 4.810 | 2021-05-28 |
| 421 | 2021-05-31 | 22,277,748 | -55,000 | 3.61 | 617,531,425 | 105,596,526 | 4.740 | 2021-05-27 |
| 422 | 2021-05-26 | 22,332,748 | 3,000 | 3.62 | 617,531,425 | 104,963,916 | 4.700 | 2021-05-24 |
| 423 | 2021-05-14 | 22,329,748 | 160,000 | 3.62 | 617,531,425 | 106,066,303 | 4.750 | 2021-05-12 |
| 424 | 2021-05-13 | 22,169,748 | 5,000 | 3.59 | 617,531,425 | 106,414,790 | 4.800 | 2021-05-11 |
| 425 | 2021-05-11 | 22,164,748 | -1,000 | 3.59 | 617,531,425 | 106,612,438 | 4.810 | 2021-05-07 |
| 426 | 2021-05-06 | 22,165,748 | 12,000 | 3.59 | 617,531,425 | 106,838,905 | 4.820 | 2021-05-04 |
| 427 | 2021-05-05 | 22,153,748 | 23,000 | 3.59 | 617,531,425 | 106,337,990 | 4.800 | 2021-05-03 |
| 428 | 2021-04-29 | 22,130,748 | 21,000 | 3.58 | 617,531,425 | 107,334,128 | 4.850 | 2021-04-27 |
| 429 | 2021-04-27 | 22,109,748 | -7,000 | 3.58 | 617,531,425 | 107,453,375 | 4.860 | 2021-04-23 |
| 430 | 2021-04-26 | 22,116,748 | -159,000 | 3.58 | 617,531,425 | 108,150,898 | 4.890 | 2021-04-22 |
| 431 | 2021-04-20 | 22,275,748 | -33,000 | 3.61 | 617,531,425 | 109,151,165 | 4.900 | 2021-04-16 |
| 432 | 2021-04-19 | 22,308,748 | 80,000 | 3.61 | 617,531,425 | 110,205,215 | 4.940 | 2021-04-15 |
| 433 | 2021-04-16 | 22,228,748 | 5,000 | 3.60 | 617,531,425 | 108,920,865 | 4.900 | 2021-04-14 |
| 434 | 2021-04-09 | 22,223,748 | 90,000 | 3.60 | 617,531,425 | 109,340,840 | 4.920 | 2021-04-07 |
| 435 | 2021-04-07 | 22,133,748 | 10,000 | 3.58 | 617,531,425 | 109,783,390 | 4.960 | 2021-03-31 |
| 436 | 2021-03-26 | 22,123,748 | 1,000 | 3.58 | 617,531,425 | 109,070,078 | 4.930 | 2021-03-24 |
| 437 | 2021-03-23 | 22,122,748 | -24,000 | 3.58 | 617,531,425 | 111,498,650 | 5.040 | 2021-03-19 |
| 438 | 2021-03-22 | 22,146,748 | 6,000 | 3.59 | 617,531,425 | 112,948,415 | 5.100 | 2021-03-18 |
| 439 | 2021-03-18 | 22,140,748 | 110,000 | 3.59 | 617,531,425 | 114,024,852 | 5.150 | 2021-03-16 |
| 440 | 2021-03-15 | 22,030,748 | 19,000 | 3.57 | 617,531,425 | 115,441,120 | 5.240 | 2021-03-11 |
| 441 | 2021-03-05 | 22,011,748 | 4,400 | 3.56 | 617,531,425 | 116,222,029 | 5.280 | 2021-03-03 |
| 442 | 2021-02-26 | 22,007,348 | -10,000 | 3.56 | 617,531,425 | 112,897,695 | 5.130 | 2021-02-24 |
| 443 | 2021-02-25 | 22,017,348 | 64,000 | 3.57 | 617,531,425 | 112,728,822 | 5.120 | 2021-02-23 |
| 444 | 2021-02-18 | 21,953,348 | 8,000 | 3.56 | 617,531,425 | 106,034,671 | 4.830 | 2021-02-16 |
| 445 | 2021-02-17 | 21,945,348 | -32,000 | 3.55 | 617,531,425 | 104,020,950 | 4.740 | 2021-02-10 |
| 446 | 2021-02-09 | 21,977,348 | -3,630 | 3.56 | 617,531,425 | 104,392,403 | 4.750 | 2021-02-05 |
| 447 | 2021-02-04 | 21,980,978 | -1,000 | 3.56 | 617,531,425 | 103,970,026 | 4.730 | 2021-02-02 |
| 448 | 2021-02-01 | 21,981,978 | 3,000 | 3.56 | 617,531,425 | 103,754,936 | 4.720 | 2021-01-28 |
| 449 | 2021-01-29 | 21,978,978 | 7,000 | 3.56 | 617,531,425 | 103,740,776 | 4.720 | 2021-01-27 |
| 450 | 2021-01-26 | 21,971,978 | 86,000 | 3.56 | 617,531,425 | 105,465,494 | 4.800 | 2021-01-22 |
| 451 | 2021-01-25 | 21,885,978 | -26,000 | 3.54 | 617,531,425 | 104,833,835 | 4.790 | 2021-01-21 |
| 452 | 2021-01-22 | 21,911,978 | 5,000 | 3.55 | 617,531,425 | 103,643,656 | 4.730 | 2021-01-20 |
| 453 | 2021-01-21 | 21,906,978 | -10,000 | 3.55 | 617,531,425 | 103,839,076 | 4.740 | 2021-01-19 |
| 454 | 2021-01-20 | 21,916,978 | 8,000 | 3.55 | 617,531,425 | 103,886,476 | 4.740 | 2021-01-18 |
| 455 | 2021-01-19 | 21,908,978 | 19,000 | 3.55 | 617,531,425 | 102,972,197 | 4.700 | 2021-01-15 |
| 456 | 2021-01-15 | 21,889,978 | 14,000 | 3.54 | 617,531,425 | 102,445,097 | 4.680 | 2021-01-13 |
| 457 | 2021-01-14 | 21,875,978 | -48,000 | 3.54 | 617,531,425 | 102,379,577 | 4.680 | 2021-01-12 |
| 458 | 2021-01-12 | 21,923,978 | 9,000 | 3.55 | 617,531,425 | 105,235,094 | 4.800 | 2021-01-08 |
| 459 | 2021-01-08 | 21,914,978 | 26,000 | 3.55 | 617,531,425 | 106,068,494 | 4.840 | 2021-01-06 |
| 460 | 2020-12-28 | 21,888,978 | 50,000 | 3.54 | 617,531,425 | 102,878,197 | 4.700 | 2020-12-22 |
| 461 | 2020-12-14 | 21,838,978 | 32,000 | 3.54 | 617,531,425 | 101,551,248 | 4.650 | 2020-12-10 |
| 462 | 2020-12-11 | 21,806,978 | -3,000 | 3.53 | 617,531,425 | 103,801,215 | 4.760 | 2020-12-09 |
| 463 | 2020-12-08 | 21,809,978 | -3,194 | 3.53 | 617,531,425 | 103,161,196 | 4.730 | 2020-12-04 |
| 464 | 2020-12-07 | 21,813,172 | 149,000 | 3.53 | 617,531,425 | 102,521,908 | 4.700 | 2020-12-03 |
| 465 | 2020-12-04 | 21,664,172 | 6,000 | 3.51 | 617,531,425 | 101,821,608 | 4.700 | 2020-12-02 |
| 466 | 2020-12-03 | 21,658,172 | 2,000 | 3.51 | 617,531,425 | 102,443,154 | 4.730 | 2020-12-01 |
| 467 | 2020-12-02 | 21,656,172 | 4,000 | 3.51 | 617,531,425 | 102,000,570 | 4.710 | 2020-11-30 |
| 468 | 2020-11-30 | 21,652,172 | 9,000 | 3.51 | 617,531,425 | 100,033,035 | 4.620 | 2020-11-26 |
| 469 | 2020-11-27 | 21,643,172 | -8,000 | 3.50 | 617,531,425 | 99,991,455 | 4.620 | 2020-11-25 |
| 470 | 2020-11-24 | 21,651,172 | -3,000 | 3.51 | 617,531,425 | 99,811,903 | 4.610 | 2020-11-20 |
| 471 | 2020-11-19 | 21,654,172 | 7,000 | 3.51 | 617,531,425 | 99,825,733 | 4.610 | 2020-11-17 |
| 472 | 2020-11-18 | 21,647,172 | 5,000 | 3.51 | 617,531,425 | 97,845,217 | 4.520 | 2020-11-16 |
| 473 | 2020-11-17 | 21,642,172 | 5,194 | 3.50 | 617,531,425 | 98,255,461 | 4.540 | 2020-11-13 |
| 474 | 2020-11-16 | 21,636,978 | 1,000 | 3.50 | 617,531,425 | 99,530,099 | 4.600 | 2020-11-12 |
| 475 | 2020-11-13 | 21,635,978 | 19,000 | 3.50 | 617,531,425 | 99,525,499 | 4.600 | 2020-11-11 |
| 476 | 2020-11-12 | 21,616,978 | 29,000 | 3.50 | 617,531,425 | 99,438,099 | 4.600 | 2020-11-10 |
| 477 | 2020-11-11 | 21,587,978 | 2,000 | 3.50 | 617,531,425 | 98,009,420 | 4.540 | 2020-11-09 |
| 478 | 2020-11-04 | 21,585,978 | 21,000 | 3.50 | 617,531,425 | 98,216,200 | 4.550 | 2020-11-02 |
| 479 | 2020-11-03 | 21,564,978 | 13,000 | 3.49 | 617,531,425 | 98,120,650 | 4.550 | 2020-10-30 |
| 480 | 2020-11-02 | 21,551,978 | 65,000 | 3.49 | 617,531,425 | 99,570,138 | 4.620 | 2020-10-29 |
| 481 | 2020-10-29 | 21,486,978 | 20,000 | 3.48 | 617,531,425 | 99,054,969 | 4.610 | 2020-10-27 |
| 482 | 2020-10-23 | 21,466,978 | 62,000 | 3.48 | 617,531,425 | 98,748,099 | 4.600 | 2020-10-21 |
| 483 | 2020-10-22 | 21,404,978 | 2,000 | 3.47 | 617,531,425 | 97,820,749 | 4.570 | 2020-10-20 |
| 484 | 2020-10-21 | 21,402,978 | 2,000 | 3.47 | 617,531,425 | 98,453,699 | 4.600 | 2020-10-19 |
| 485 | 2020-10-16 | 21,400,978 | -2,000 | 3.47 | 617,531,425 | 98,444,499 | 4.600 | 2020-10-14 |
| 486 | 2020-10-14 | 21,402,978 | 1,000 | 3.47 | 617,531,425 | 98,881,758 | 4.620 | 2020-10-09 |
| 487 | 2020-10-09 | 21,401,978 | 5,000 | 3.47 | 617,531,425 | 98,877,138 | 4.620 | 2020-10-07 |
| 488 | 2020-10-08 | 21,396,978 | -50,000 | 3.46 | 617,531,425 | 98,854,038 | 4.620 | 2020-10-06 |
| 489 | 2020-10-07 | 21,446,978 | 21,000 | 3.47 | 617,531,425 | 99,299,508 | 4.630 | 2020-10-05 |
| 490 | 2020-10-06 | 21,425,978 | 5,000 | 3.47 | 617,531,425 | 99,202,278 | 4.630 | 2020-09-30 |
| 491 | 2020-09-25 | 21,420,978 | 1,000 | 3.47 | 617,531,425 | 101,749,646 | 4.750 | 2020-09-23 |
| 492 | 2020-09-23 | 21,419,978 | 1,000 | 3.47 | 617,531,425 | 102,173,295 | 4.770 | 2020-09-21 |
| 493 | 2020-09-22 | 21,418,978 | -3,000 | 3.47 | 617,531,425 | 103,025,284 | 4.810 | 2020-09-18 |
| 494 | 2020-09-21 | 21,421,978 | 3,000 | 3.47 | 617,531,425 | 103,253,934 | 4.820 | 2020-09-17 |
| 495 | 2020-09-15 | 21,418,978 | 100,000 | 3.47 | 617,531,425 | 104,952,992 | 4.900 | 2020-09-11 |
| 496 | 2020-09-14 | 21,318,978 | 8,000 | 3.45 | 617,531,425 | 104,462,992 | 4.900 | 2020-09-10 |
| 497 | 2020-09-09 | 21,310,978 | 197,800 | 3.45 | 617,531,425 | 102,932,024 | 4.830 | 2020-09-07 |
| 498 | 2020-08-26 | 21,113,178 | 245,000 | 3.42 | 617,531,425 | 103,454,572 | 4.900 | 2020-08-24 |
| 499 | 2020-08-19 | 20,868,178 | -343,000 | 3.38 | 617,531,425 | 103,297,481 | 4.950 | 2020-08-17 |
| 500 | 2020-08-14 | 21,211,178 | -66,000 | 3.43 | 617,531,425 | 103,722,660 | 4.890 | 2020-08-12 |
| 501 | 2020-08-11 | 21,277,178 | -6,000 | 3.45 | 617,531,425 | 104,045,400 | 4.890 | 2020-08-07 |
| 502 | 2020-08-10 | 21,283,178 | -17,000 | 3.45 | 617,531,425 | 104,074,740 | 4.890 | 2020-08-06 |
| 503 | 2020-08-05 | 21,300,178 | 11,000 | 3.45 | 617,531,425 | 104,796,876 | 4.920 | 2020-08-03 |
| 504 | 2020-07-31 | 21,289,178 | 208,000 | 3.45 | 617,531,425 | 104,316,972 | 4.900 | 2020-07-29 |
| 505 | 2020-07-28 | 21,081,178 | 1,000 | 3.41 | 617,531,425 | 102,454,525 | 4.860 | 2020-07-24 |
| 506 | 2020-07-23 | 21,080,178 | -5,986 | 3.41 | 617,531,425 | 103,925,278 | 4.930 | 2020-07-21 |
| 507 | 2020-07-22 | 21,086,164 | 1,000 | 3.41 | 617,531,425 | 103,743,927 | 4.920 | 2020-07-20 |
| 508 | 2020-07-21 | 21,085,164 | -17,000 | 3.41 | 617,531,425 | 103,949,859 | 4.930 | 2020-07-17 |
| 509 | 2020-07-20 | 21,102,164 | 43,000 | 3.42 | 617,531,425 | 103,822,647 | 4.920 | 2020-07-16 |
| 510 | 2020-07-15 | 21,059,164 | 7,000 | 3.41 | 617,531,425 | 104,874,637 | 4.980 | 2020-07-13 |
| 511 | 2020-07-14 | 21,052,164 | -17,000 | 3.41 | 617,531,425 | 104,839,777 | 4.980 | 2020-07-10 |
| 512 | 2020-07-09 | 21,069,164 | -30,000 | 3.41 | 617,531,425 | 105,345,820 | 5.000 | 2020-07-07 |
| 513 | 2020-07-07 | 21,099,164 | -139,800 | 3.42 | 617,531,425 | 105,917,803 | 5.020 | 2020-07-03 |
| 514 | 2020-07-03 | 21,238,964 | 3,980,000 | 3.44 | 617,531,425 | 104,495,703 | 4.920 | 2020-06-30 |
| 515 | 2020-07-02 | 17,258,964 | -26,000 | 2.79 | 617,531,425 | 85,086,693 | 4.930 | 2020-06-29 |
| 516 | 2020-06-30 | 17,284,964 | -18,806 | 2.80 | 617,531,425 | 86,770,519 | 5.020 | 2020-06-26 |
| 517 | 2020-06-26 | 17,303,770 | 176,000 | 2.80 | 617,531,425 | 87,903,152 | 5.080 | 2020-06-23 |
| 518 | 2020-06-24 | 17,127,770 | -1,000 | 2.77 | 617,531,425 | 85,981,405 | 5.020 | 2020-06-22 |
| 519 | 2020-06-23 | 17,128,770 | 15,986 | 2.77 | 617,531,425 | 87,014,152 | 5.080 | 2020-06-19 |
| 520 | 2020-06-22 | 17,112,784 | -200,000 | 2.77 | 617,531,425 | 86,419,559 | 5.050 | 2020-06-18 |
| 521 | 2020-06-18 | 17,312,784 | -5,000 | 2.80 | 617,531,425 | 86,563,920 | 5.000 | 2020-06-16 |
| 522 | 2020-06-17 | 17,317,784 | 5,000 | 2.80 | 617,531,425 | 85,030,319 | 4.910 | 2020-06-15 |
| 523 | 2020-06-16 | 17,312,784 | -165,000 | 2.80 | 617,531,425 | 86,563,920 | 5.000 | 2020-06-12 |
| 524 | 2020-06-15 | 17,477,784 | 23,000 | 2.83 | 617,531,425 | 87,738,476 | 5.020 | 2020-06-11 |
| 525 | 2020-06-11 | 17,454,784 | 1,000 | 2.83 | 617,531,425 | 90,764,877 | 5.200 | 2020-06-09 |
| 526 | 2020-06-08 | 17,453,784 | 40,000 | 2.83 | 617,531,425 | 87,443,458 | 5.010 | 2020-06-04 |
| 527 | 2020-06-04 | 17,413,784 | 72,000 | 2.82 | 617,531,425 | 87,417,196 | 5.020 | 2020-06-02 |
| 528 | 2020-06-02 | 17,341,784 | -18,000 | 2.81 | 617,531,425 | 85,148,159 | 4.910 | 2020-05-29 |
| 529 | 2020-06-01 | 17,359,784 | 15,000 | 2.81 | 617,531,425 | 84,889,344 | 4.890 | 2020-05-28 |
| 530 | 2020-05-26 | 17,344,784 | 3,000 | 2.81 | 617,531,425 | 84,989,442 | 4.900 | 2020-05-22 |
| 531 | 2020-05-14 | 17,341,784 | 7,000 | 2.81 | 617,531,425 | 88,269,681 | 5.090 | 2020-05-12 |
| 532 | 2020-05-13 | 17,334,784 | 12,000 | 2.81 | 617,531,425 | 90,140,877 | 5.200 | 2020-05-11 |
| 533 | 2020-05-11 | 17,322,784 | 2,000 | 2.81 | 617,531,425 | 88,172,971 | 5.090 | 2020-05-07 |
| 534 | 2020-05-07 | 17,320,784 | 3,000 | 2.80 | 617,531,425 | 89,894,869 | 5.190 | 2020-05-05 |
| 535 | 2020-05-06 | 17,317,784 | 2,000 | 2.80 | 617,531,425 | 89,186,588 | 5.150 | 2020-05-04 |
| 536 | 2020-05-05 | 17,315,784 | 19,000 | 2.80 | 617,531,425 | 92,639,444 | 5.350 | 2020-04-29 |
| 537 | 2020-04-29 | 17,296,784 | 5,000 | 2.80 | 617,531,425 | 90,462,180 | 5.230 | 2020-04-27 |
| 538 | 2020-04-28 | 17,291,784 | 3,000 | 2.80 | 617,531,425 | 89,052,688 | 5.150 | 2020-04-24 |
| 539 | 2020-04-27 | 17,288,784 | 3,000 | 2.80 | 617,531,425 | 89,901,677 | 5.200 | 2020-04-23 |
| 540 | 2020-04-23 | 17,285,784 | -5,000 | 2.80 | 617,531,425 | 90,750,366 | 5.250 | 2020-04-21 |
| 541 | 2020-04-22 | 17,290,784 | 5,000 | 2.80 | 617,531,425 | 92,332,787 | 5.340 | 2020-04-20 |
| 542 | 2020-04-21 | 17,285,784 | 3,000 | 2.80 | 617,531,425 | 95,417,528 | 5.520 | 2020-04-17 |
| 543 | 2020-04-16 | 17,282,784 | 18,000 | 2.80 | 617,531,425 | 94,364,001 | 5.460 | 2020-04-14 |
| 544 | 2020-04-15 | 17,264,784 | 24,000 | 2.80 | 617,531,425 | 94,093,073 | 5.450 | 2020-04-09 |
| 545 | 2020-04-09 | 17,240,784 | 4,000 | 2.79 | 617,531,425 | 90,514,116 | 5.250 | 2020-04-07 |
| 546 | 2020-04-08 | 17,236,784 | 20,000 | 2.79 | 617,531,425 | 88,941,805 | 5.160 | 2020-04-06 |
| 547 | 2020-04-07 | 17,216,784 | 4,000 | 2.79 | 617,531,425 | 87,805,598 | 5.100 | 2020-04-03 |
| 548 | 2020-04-01 | 17,212,784 | 1,000 | 2.79 | 617,531,425 | 87,957,326 | 5.110 | 2020-03-30 |
| 549 | 2020-03-27 | 17,211,784 | 16,000 | 2.79 | 617,531,425 | 90,189,748 | 5.240 | 2020-03-25 |
| 550 | 2020-03-25 | 17,195,784 | 14,000 | 2.78 | 617,531,425 | 84,431,299 | 4.910 | 2020-03-23 |
| 551 | 2020-03-24 | 17,181,784 | 21,000 | 2.78 | 617,531,425 | 87,798,916 | 5.110 | 2020-03-20 |
| 552 | 2020-03-19 | 17,160,784 | 18,000 | 2.78 | 617,531,425 | 90,265,724 | 5.260 | 2020-03-17 |
| 553 | 2020-03-16 | 17,142,784 | 2,000 | 2.78 | 617,531,425 | 95,142,451 | 5.550 | 2020-03-12 |
| 554 | 2020-03-12 | 17,140,784 | 20,000 | 2.78 | 617,531,425 | 97,702,469 | 5.700 | 2020-03-10 |
| 555 | 2020-03-11 | 17,120,784 | 24,000 | 2.77 | 617,531,425 | 98,102,092 | 5.730 | 2020-03-09 |
| 556 | 2020-03-06 | 17,096,784 | 20,000 | 2.77 | 617,531,425 | 100,529,090 | 5.880 | 2020-03-04 |
| 557 | 2020-03-05 | 17,076,784 | 23,000 | 2.77 | 617,531,425 | 101,436,097 | 5.940 | 2020-03-03 |
| 558 | 2020-03-03 | 17,053,784 | 19,000 | 2.76 | 617,531,425 | 102,322,704 | 6.000 | 2020-02-28 |
| 559 | 2020-03-02 | 17,034,784 | 15,972 | 2.76 | 617,531,425 | 105,615,661 | 6.200 | 2020-02-27 |
| 560 | 2020-02-28 | 17,018,812 | 16,000 | 2.76 | 617,531,425 | 105,516,634 | 6.200 | 2020-02-26 |
| 561 | 2020-02-20 | 17,002,812 | -133,000 | 2.75 | 617,531,425 | 105,757,491 | 6.220 | 2020-02-18 |
| 562 | 2020-02-14 | 17,135,812 | 93,000 | 2.77 | 617,531,425 | 106,584,751 | 6.220 | 2020-02-12 |
| 563 | 2020-02-12 | 17,042,812 | 27,000 | 2.76 | 617,531,425 | 105,665,434 | 6.200 | 2020-02-10 |
| 564 | 2020-02-10 | 17,015,812 | -1,000 | 2.76 | 617,531,425 | 105,668,193 | 6.210 | 2020-02-06 |
| 565 | 2020-02-03 | 17,016,812 | -1,000 | 2.76 | 617,531,425 | 104,823,562 | 6.160 | 2020-01-30 |
| 566 | 2020-01-29 | 17,017,812 | 2,000 | 2.76 | 617,531,425 | 107,382,394 | 6.310 | 2020-01-22 |
| 567 | 2020-01-23 | 17,015,812 | 5,000 | 2.76 | 617,531,425 | 106,518,983 | 6.260 | 2020-01-21 |
| 568 | 2020-01-22 | 17,010,812 | 21,000 | 2.75 | 617,531,425 | 106,998,007 | 6.290 | 2020-01-20 |
| 569 | 2020-01-21 | 16,989,812 | 4,000 | 2.75 | 617,531,425 | 107,715,408 | 6.340 | 2020-01-17 |
| 570 | 2020-01-20 | 16,985,812 | -98,000 | 2.75 | 617,531,425 | 106,840,757 | 6.290 | 2020-01-16 |
| 571 | 2020-01-16 | 17,083,812 | 25,100 | 2.77 | 617,531,425 | 107,969,692 | 6.320 | 2020-01-14 |
| 572 | 2020-01-15 | 17,058,712 | 5,000 | 2.76 | 617,531,425 | 107,640,473 | 6.310 | 2020-01-13 |
| 573 | 2020-01-14 | 17,053,712 | -10,000 | 2.76 | 617,531,425 | 107,438,386 | 6.300 | 2020-01-10 |
| 574 | 2020-01-13 | 17,063,712 | -83,000 | 2.76 | 617,531,425 | 107,160,111 | 6.280 | 2020-01-09 |
| 575 | 2020-01-10 | 17,146,712 | 104,000 | 2.78 | 617,531,425 | 107,681,351 | 6.280 | 2020-01-08 |
| 576 | 2020-01-09 | 17,042,712 | -136,000 | 2.76 | 617,531,425 | 107,198,658 | 6.290 | 2020-01-07 |
| 577 | 2020-01-08 | 17,178,712 | 207,000 | 2.78 | 617,531,425 | 106,851,589 | 6.220 | 2020-01-06 |
| 578 | 2020-01-07 | 16,971,712 | 34,000 | 2.75 | 617,531,425 | 106,412,634 | 6.270 | 2020-01-03 |
| 579 | 2020-01-06 | 16,937,712 | -92,000 | 2.74 | 617,531,425 | 107,046,340 | 6.320 | 2020-01-02 |
| 580 | 2020-01-02 | 17,029,712 | 21,000 | 2.76 | 617,531,425 | 107,968,374 | 6.340 | 2019-12-27 |
| 581 | 2019-12-30 | 17,008,712 | -28,000 | 2.75 | 617,531,425 | 106,644,624 | 6.270 | 2019-12-23 |
| 582 | 2019-12-27 | 17,036,712 | 24,000 | 2.76 | 617,531,425 | 106,479,450 | 6.250 | 2019-12-20 |
| 583 | 2019-12-23 | 17,012,712 | 10,000 | 2.75 | 617,531,425 | 106,159,323 | 6.240 | 2019-12-19 |
| 584 | 2019-12-20 | 17,002,712 | -1,000 | 2.75 | 617,531,425 | 106,266,950 | 6.250 | 2019-12-18 |
| 585 | 2019-12-17 | 17,003,712 | -1,000 | 2.75 | 617,531,425 | 107,123,386 | 6.300 | 2019-12-13 |
| 586 | 2019-12-16 | 17,004,712 | 1,000 | 2.75 | 617,531,425 | 105,769,309 | 6.220 | 2019-12-12 |
| 587 | 2019-12-11 | 17,003,712 | 10,000 | 2.75 | 617,531,425 | 106,443,237 | 6.260 | 2019-12-09 |
| 588 | 2019-12-03 | 16,993,712 | -7,000 | 2.75 | 617,531,425 | 106,210,700 | 6.250 | 2019-11-29 |
| 589 | 2019-11-28 | 17,000,712 | 1,000 | 2.75 | 617,531,425 | 105,574,422 | 6.210 | 2019-11-26 |
| 590 | 2019-11-25 | 16,999,712 | 1,000 | 2.75 | 617,531,425 | 105,228,217 | 6.190 | 2019-11-21 |
| 591 | 2019-11-13 | 16,998,712 | 1,000 | 2.75 | 617,531,425 | 108,281,795 | 6.370 | 2019-11-11 |
| 592 | 2019-11-12 | 16,997,712 | 2,000 | 2.75 | 617,531,425 | 109,975,197 | 6.470 | 2019-11-08 |
| 593 | 2019-11-11 | 16,995,712 | 1,000 | 2.75 | 617,531,425 | 110,302,171 | 6.490 | 2019-11-07 |
| 594 | 2019-11-08 | 16,994,712 | 22,000 | 2.75 | 617,531,425 | 109,106,051 | 6.420 | 2019-11-06 |
| 595 | 2019-10-23 | 16,972,712 | -1,000 | 2.75 | 617,531,425 | 106,249,177 | 6.260 | 2019-10-21 |
| 596 | 2019-10-21 | 16,973,712 | 1,000 | 2.75 | 617,531,425 | 107,273,860 | 6.320 | 2019-10-17 |
| 597 | 2019-10-18 | 16,972,712 | 49,000 | 2.75 | 617,531,425 | 106,079,450 | 6.250 | 2019-10-16 |
| 598 | 2019-10-15 | 16,923,712 | 57,000 | 2.74 | 617,531,425 | 105,434,726 | 6.230 | 2019-10-11 |
| 599 | 2019-10-14 | 16,866,712 | 1,000 | 2.73 | 617,531,425 | 104,236,280 | 6.180 | 2019-10-10 |
| 600 | 2019-10-09 | 16,865,712 | -27,000 | 2.73 | 617,531,425 | 105,410,700 | 6.250 | 2019-10-04 |
| 601 | 2019-10-02 | 16,892,712 | 1,000 | 2.74 | 617,531,425 | 106,255,158 | 6.290 | 2019-09-27 |
| 602 | 2019-09-27 | 16,891,712 | 14,000 | 2.74 | 617,531,425 | 106,248,868 | 6.290 | 2019-09-25 |
| 603 | 2019-09-18 | 16,877,712 | 27,000 | 2.73 | 617,531,425 | 108,186,134 | 6.410 | 2019-09-16 |
| 604 | 2019-09-16 | 16,850,712 | 5,000 | 2.73 | 617,531,425 | 107,844,557 | 6.400 | 2019-09-12 |
| 605 | 2019-09-06 | 16,845,712 | 40,000 | 2.73 | 617,531,425 | 107,981,014 | 6.410 | 2019-09-04 |
| 606 | 2019-08-30 | 16,805,712 | 41,000 | 2.72 | 617,531,425 | 110,077,414 | 6.550 | 2019-08-28 |
| 607 | 2019-08-27 | 16,764,712 | 20,000 | 2.71 | 617,531,425 | 112,826,512 | 6.730 | 2019-08-23 |
| 608 | 2019-08-22 | 16,744,712 | 100,000 | 2.71 | 617,531,425 | 113,361,700 | 6.770 | 2019-08-20 |
| 609 | 2019-08-21 | 16,644,712 | 14,000 | 2.70 | 617,531,425 | 113,017,594 | 6.790 | 2019-08-19 |
| 610 | 2019-08-16 | 16,630,712 | -6,000 | 2.69 | 617,531,425 | 110,594,235 | 6.650 | 2019-08-14 |
| 611 | 2019-08-14 | 16,636,712 | 15,000 | 2.69 | 617,531,425 | 115,791,516 | 6.960 | 2019-08-12 |
| 612 | 2019-08-13 | 16,621,712 | 14,000 | 2.69 | 617,531,425 | 116,684,418 | 7.020 | 2019-08-09 |
| 613 | 2019-08-09 | 16,607,712 | 12,000 | 2.69 | 617,531,425 | 116,253,984 | 7.000 | 2019-08-07 |
| 614 | 2019-08-08 | 16,595,712 | 15,000 | 2.69 | 617,531,425 | 116,335,941 | 7.010 | 2019-08-06 |
| 615 | 2019-08-06 | 16,580,712 | 12,000 | 2.68 | 617,531,425 | 122,365,655 | 7.380 | 2019-08-02 |
| 616 | 2019-08-05 | 16,568,712 | 6,000 | 2.68 | 617,531,425 | 124,928,088 | 7.540 | 2019-08-01 |
| 617 | 2019-08-02 | 16,562,712 | 8,000 | 2.68 | 617,531,425 | 126,207,865 | 7.620 | 2019-07-31 |
| 618 | 2019-07-31 | 16,554,712 | 12,000 | 2.68 | 617,531,425 | 127,471,282 | 7.700 | 2019-07-29 |
| 619 | 2019-07-24 | 16,542,712 | 6,000 | 2.68 | 617,531,425 | 130,687,425 | 7.900 | 2019-07-22 |
| 620 | 2019-07-23 | 16,536,712 | 12,000 | 2.68 | 617,531,425 | 130,640,025 | 7.900 | 2019-07-19 |
| 621 | 2019-07-18 | 16,524,712 | 14,000 | 2.68 | 617,531,425 | 132,032,449 | 7.990 | 2019-07-16 |
| 622 | 2019-07-17 | 16,510,712 | 21,000 | 2.67 | 617,531,425 | 132,085,696 | 8.000 | 2019-07-15 |
| 623 | 2019-07-16 | 16,489,712 | 27,000 | 2.67 | 617,531,425 | 131,752,799 | 7.990 | 2019-07-12 |
| 624 | 2019-07-15 | 16,462,712 | 15,000 | 2.67 | 617,531,425 | 131,701,696 | 8.000 | 2019-07-11 |
| 625 | 2019-07-08 | 16,447,712 | 40,000 | 2.66 | 617,531,425 | 129,936,925 | 7.900 | 2019-07-04 |
| 626 | 2019-07-05 | 16,407,712 | 41,000 | 2.66 | 617,531,425 | 129,456,848 | 7.890 | 2019-07-03 |
| 627 | 2019-07-04 | 16,366,712 | 100,000 | 2.65 | 617,531,425 | 129,133,358 | 7.890 | 2019-07-02 |
| 628 | 2019-07-02 | 16,266,712 | 6,000 | 2.63 | 617,531,425 | 129,157,693 | 7.940 | 2019-06-27 |
| 629 | 2019-06-25 | 16,260,712 | -19,000 | 2.63 | 617,531,425 | 129,435,268 | 7.960 | 2019-06-21 |
| 630 | 2019-06-24 | 16,279,712 | 11,000 | 2.64 | 617,531,425 | 129,912,102 | 7.980 | 2019-06-20 |
| 631 | 2019-06-19 | 16,268,712 | -1,000 | 2.63 | 617,531,425 | 128,685,512 | 7.910 | 2019-06-17 |
| 632 | 2019-06-10 | 16,269,712 | -50,000 | 2.63 | 617,531,425 | 130,483,090 | 8.020 | 2019-06-05 |
| 633 | 2019-06-05 | 16,319,712 | 10,000 | 2.64 | 617,531,425 | 130,884,090 | 8.020 | 2019-06-03 |
| 634 | 2019-06-04 | 16,309,712 | -23,000 | 2.64 | 617,531,425 | 129,825,308 | 7.960 | 2019-05-31 |
| 635 | 2019-05-29 | 16,332,712 | 1,000 | 2.64 | 617,531,425 | 131,968,313 | 8.080 | 2019-05-27 |
| 636 | 2019-05-22 | 16,331,712 | 12,000 | 2.64 | 617,531,425 | 131,960,233 | 8.080 | 2019-05-20 |
| 637 | 2019-05-20 | 16,319,712 | 20,000 | 2.64 | 617,531,425 | 132,352,864 | 8.110 | 2019-05-16 |
| 638 | 2019-05-14 | 16,299,712 | -13,000 | 2.64 | 617,531,425 | 130,560,693 | 8.010 | 2019-05-09 |
| 639 | 2019-05-10 | 16,312,712 | 80,000 | 2.64 | 617,531,425 | 133,764,238 | 8.200 | 2019-05-08 |
| 640 | 2019-05-09 | 16,232,712 | 14,000 | 2.63 | 617,531,425 | 134,082,201 | 8.260 | 2019-05-07 |
| 641 | 2019-05-08 | 16,218,712 | 115,000 | 2.63 | 617,531,425 | 133,642,187 | 8.240 | 2019-05-06 |
| 642 | 2019-05-07 | 16,103,712 | 23,000 | 2.61 | 617,531,425 | 134,627,032 | 8.360 | 2019-05-03 |
| 643 | 2019-04-25 | 16,080,712 | 1,000 | 2.60 | 617,531,425 | 134,756,367 | 8.380 | 2019-04-23 |
| 644 | 2019-04-17 | 16,079,712 | 31,950 | 2.60 | 617,531,425 | 138,767,915 | 8.630 | 2019-04-15 |
| 645 | 2019-03-18 | 16,047,762 | 64,000 | 2.60 | 617,531,425 | 133,517,380 | 8.320 | 2019-03-14 |
| 646 | 2019-03-14 | 15,983,762 | 12,000 | 2.59 | 617,531,425 | 135,542,302 | 8.480 | 2019-03-12 |
| 647 | 2019-03-13 | 15,971,762 | 5,000 | 2.59 | 617,531,425 | 131,447,601 | 8.230 | 2019-03-11 |
| 648 | 2019-03-11 | 15,966,762 | 6,000 | 2.59 | 617,531,425 | 130,608,113 | 8.180 | 2019-03-07 |
| 649 | 2019-03-05 | 15,960,762 | 1,355,000 | 2.58 | 617,531,425 | 129,601,387 | 8.120 | 2019-03-01 |
| 650 | 2019-02-28 | 14,605,762 | 1,000 | 2.37 | 617,531,425 | 119,329,076 | 8.170 | 2019-02-26 |
| 651 | 2019-02-18 | 14,604,762 | -2,200 | 2.37 | 617,531,425 | 119,613,001 | 8.190 | 2019-02-14 |
| 652 | 2019-02-15 | 14,606,962 | 7,986 | 2.37 | 617,531,425 | 119,192,810 | 8.160 | 2019-02-13 |
| 653 | 2019-01-21 | 14,598,976 | 6,000 | 2.36 | 617,531,425 | 115,623,890 | 7.920 | 2019-01-17 |
| 654 | 2019-01-15 | 14,592,976 | 7,000 | 2.36 | 617,531,425 | 113,825,213 | 7.800 | 2019-01-11 |
| 655 | 2019-01-08 | 14,585,976 | -50,000 | 2.36 | 617,531,425 | 111,728,576 | 7.660 | 2019-01-04 |
| 656 | 2019-01-02 | 14,635,976 | 3,000 | 2.37 | 617,531,425 | 110,794,338 | 7.570 | 2018-12-27 |
| 657 | 2018-12-27 | 14,632,976 | 18,000 | 2.37 | 617,531,425 | 110,186,309 | 7.530 | 2018-12-20 |
| 658 | 2018-12-21 | 14,614,976 | 19,000 | 2.37 | 617,531,425 | 110,343,069 | 7.550 | 2018-12-19 |
| 659 | 2018-12-19 | 14,595,976 | -16,000 | 2.36 | 617,531,425 | 108,740,021 | 7.450 | 2018-12-17 |
| 660 | 2018-12-18 | 14,611,976 | 106,000 | 2.37 | 617,531,425 | 107,836,383 | 7.380 | 2018-12-14 |
| 661 | 2018-12-17 | 14,505,976 | -43,000 | 2.35 | 617,531,425 | 106,183,744 | 7.320 | 2018-12-13 |
| 662 | 2018-12-13 | 14,548,976 | -6,000 | 2.36 | 617,531,425 | 107,080,463 | 7.360 | 2018-12-11 |
| 663 | 2018-12-12 | 14,554,976 | 3,000 | 2.36 | 617,531,425 | 107,706,822 | 7.400 | 2018-12-10 |
| 664 | 2018-12-11 | 14,551,976 | 52,000 | 2.36 | 617,531,425 | 107,830,142 | 7.410 | 2018-12-07 |
| 665 | 2018-12-10 | 14,499,976 | 18,000 | 2.35 | 617,531,425 | 107,444,822 | 7.410 | 2018-12-06 |
| 666 | 2018-12-07 | 14,481,976 | 88,000 | 2.35 | 617,531,425 | 107,601,082 | 7.430 | 2018-12-05 |
| 667 | 2018-12-05 | 14,393,976 | 23,000 | 2.33 | 617,531,425 | 104,932,085 | 7.290 | 2018-12-03 |
| 668 | 2018-12-04 | 14,370,976 | 5,000 | 2.33 | 617,531,425 | 103,327,317 | 7.190 | 2018-11-30 |
| 669 | 2018-12-03 | 14,365,976 | 16,000 | 2.33 | 617,531,425 | 102,573,069 | 7.140 | 2018-11-29 |
| 670 | 2018-11-30 | 14,349,976 | -1,000 | 2.32 | 617,531,425 | 104,037,326 | 7.250 | 2018-11-28 |
| 671 | 2018-11-29 | 14,350,976 | 1,000 | 2.32 | 617,531,425 | 102,609,478 | 7.150 | 2018-11-27 |
| 672 | 2018-11-28 | 14,349,976 | -1,000 | 2.32 | 617,531,425 | 102,602,328 | 7.150 | 2018-11-26 |
| 673 | 2018-11-27 | 14,350,976 | -1,000 | 2.32 | 617,531,425 | 102,609,478 | 7.150 | 2018-11-23 |
| 674 | 2018-11-26 | 14,351,976 | 7,000 | 2.32 | 617,531,425 | 102,616,628 | 7.150 | 2018-11-22 |
| 675 | 2018-11-22 | 14,344,976 | 26,000 | 2.32 | 617,531,425 | 101,132,081 | 7.050 | 2018-11-20 |
| 676 | 2018-10-15 | 14,318,976 | 1,000 | 2.32 | 617,531,425 | 110,256,115 | 7.700 | 2018-10-11 |
| 677 | 2018-10-04 | 14,317,976 | -1,210 | 2.32 | 617,531,425 | 113,112,010 | 7.900 | 2018-10-02 |
| 678 | 2018-09-24 | 14,319,186 | -7,682 | 2.32 | 617,531,425 | 114,267,104 | 7.980 | 2018-09-20 |
| 679 | 2018-09-21 | 14,326,868 | -3,000 | 2.32 | 617,531,425 | 114,758,213 | 8.010 | 2018-09-19 |
| 680 | 2018-09-20 | 14,329,868 | -2,000 | 2.32 | 617,531,425 | 114,925,541 | 8.020 | 2018-09-18 |
| 681 | 2018-09-13 | 14,331,868 | 36,000 | 2.32 | 617,531,425 | 114,654,944 | 8.000 | 2018-09-11 |
| 682 | 2018-08-29 | 14,295,868 | -30,000 | 2.32 | 617,531,425 | 121,514,878 | 8.500 | 2018-08-27 |
| 683 | 2018-08-17 | 14,325,868 | 12,000 | 2.32 | 617,531,425 | 120,623,809 | 8.420 | 2018-08-15 |
| 684 | 2018-08-10 | 14,313,868 | 21,000 | 2.32 | 617,531,425 | 123,099,265 | 8.600 | 2018-08-08 |
| 685 | 2018-07-30 | 14,292,868 | 45,000 | 2.31 | 617,531,425 | 123,204,522 | 8.620 | 2018-07-26 |
| 686 | 2018-07-20 | 14,247,868 | 34,000 | 2.31 | 617,531,425 | 125,666,196 | 8.820 | 2018-07-18 |
| 687 | 2018-07-17 | 14,213,868 | 50,000 | 2.30 | 617,531,425 | 124,371,345 | 8.750 | 2018-07-13 |
| 688 | 2018-06-27 | 14,163,868 | 1,000 | 2.29 | 617,531,425 | 127,474,812 | 9.000 | 2018-06-25 |
| 689 | 2018-06-14 | 14,162,868 | 13,000 | 2.29 | 617,531,425 | 131,006,529 | 9.250 | 2018-06-12 |
| 690 | 2018-06-12 | 14,149,868 | -1,000 | 2.29 | 617,531,425 | 130,603,282 | 9.230 | 2018-06-08 |
| 691 | 2018-06-08 | 14,150,868 | 2,000 | 2.29 | 617,531,425 | 131,178,546 | 9.270 | 2018-06-06 |
| 692 | 2018-06-07 | 14,148,868 | 6,989 | 2.29 | 617,531,425 | 132,716,382 | 9.380 | 2018-06-05 |
| 693 | 2018-06-06 | 14,141,879 | 20,000 | 2.29 | 617,531,425 | 133,782,175 | 9.460 | 2018-06-04 |
| 694 | 2018-06-01 | 14,121,879 | 65,600 | 2.29 | 617,531,425 | 132,039,569 | 9.350 | 2018-05-30 |
| 695 | 2018-05-24 | 14,056,279 | 8,988 | 2.28 | 617,531,425 | 132,972,399 | 9.460 | 2018-05-21 |
| 696 | 2018-05-23 | 14,047,291 | -11,000 | 2.27 | 617,531,425 | 133,027,846 | 9.470 | 2018-05-18 |
| 697 | 2018-05-17 | 14,058,291 | 11,000 | 2.28 | 617,531,425 | 134,959,594 | 9.600 | 2018-05-15 |
| 698 | 2018-05-16 | 14,047,291 | 22,000 | 2.27 | 617,531,425 | 135,696,831 | 9.660 | 2018-05-14 |
| 699 | 2018-05-15 | 14,025,291 | 12,000 | 2.27 | 617,531,425 | 130,715,712 | 9.320 | 2018-05-11 |
| 700 | 2018-05-14 | 14,013,291 | -13,000 | 2.27 | 617,531,425 | 130,884,138 | 9.340 | 2018-05-10 |
| 701 | 2018-05-10 | 14,026,291 | -6,000 | 2.27 | 617,531,425 | 120,626,103 | 8.600 | 2018-05-08 |
| 702 | 2018-05-02 | 14,032,291 | 12,000 | 2.27 | 617,531,425 | 121,940,609 | 8.690 | 2018-04-27 |
| 703 | 2018-04-16 | 14,020,291 | 43,000 | 2.27 | 617,531,425 | 126,042,416 | 8.990 | 2018-04-12 |
| 704 | 2018-04-06 | 13,977,291 | 2,652 | 2.26 | 617,531,425 | 121,742,205 | 8.710 | 2018-04-03 |
| 705 | 2018-03-09 | 13,974,639 | 10,000 | 2.26 | 617,531,425 | 125,632,005 | 8.990 | 2018-03-07 |
| 706 | 2018-02-13 | 13,964,639 | -16,000 | 2.26 | 617,531,425 | 127,916,093 | 9.160 | 2018-02-09 |
| 707 | 2018-02-08 | 13,980,639 | -10,000 | 2.26 | 617,531,425 | 133,095,683 | 9.520 | 2018-02-06 |
| 708 | 2018-02-06 | 13,990,639 | 16,000 | 2.27 | 617,531,425 | 136,968,356 | 9.790 | 2018-02-02 |
| 709 | 2018-01-30 | 13,974,639 | 9,000 | 2.26 | 617,531,425 | 139,466,897 | 9.980 | 2018-01-26 |
| 710 | 2018-01-24 | 13,965,639 | -4,000 | 2.26 | 617,531,425 | 135,885,667 | 9.730 | 2018-01-22 |
| 711 | 2018-01-18 | 13,969,639 | -3,000 | 2.26 | 617,531,425 | 134,667,320 | 9.640 | 2018-01-16 |
| 712 | 2018-01-17 | 13,972,639 | -1,000 | 2.26 | 617,531,425 | 134,696,240 | 9.640 | 2018-01-15 |
| 713 | 2018-01-08 | 13,973,639 | 12,042 | 2.26 | 617,531,425 | 130,513,788 | 9.340 | 2018-01-04 |
| 714 | 2018-01-04 | 13,961,597 | -22,000 | 2.26 | 617,531,425 | 126,771,301 | 9.080 | 2018-01-02 |
| 715 | 2018-01-02 | 13,983,597 | 1,000 | 2.26 | 617,531,425 | 125,852,373 | 9.000 | 2017-12-28 |
| 716 | 2017-12-29 | 13,982,597 | -1,000 | 2.26 | 617,531,425 | 125,843,373 | 9.000 | 2017-12-27 |
| 717 | 2017-12-15 | 13,983,597 | 16,000 | 2.26 | 617,531,425 | 124,733,685 | 8.920 | 2017-12-13 |
| 718 | 2017-12-13 | 13,967,597 | 16,000 | 2.26 | 617,531,425 | 123,613,233 | 8.850 | 2017-12-11 |
| 719 | 2017-12-06 | 13,951,597 | 19,000 | 2.26 | 617,531,425 | 124,169,213 | 8.900 | 2017-12-04 |
| 720 | 2017-12-01 | 13,932,597 | -14,000 | 2.26 | 617,531,425 | 124,278,765 | 8.920 | 2017-11-29 |
| 721 | 2017-11-30 | 13,946,597 | 22,000 | 2.26 | 617,531,425 | 124,961,509 | 8.960 | 2017-11-28 |
| 722 | 2017-11-17 | 13,924,597 | -1,000 | 2.25 | 617,531,425 | 125,739,111 | 9.030 | 2017-11-15 |
| 723 | 2017-11-13 | 13,925,597 | 16,000 | 2.26 | 617,531,425 | 131,179,124 | 9.420 | 2017-11-09 |
| 724 | 2017-11-07 | 13,909,597 | 30,000 | 2.25 | 617,531,425 | 128,385,580 | 9.230 | 2017-11-03 |
| 725 | 2017-11-03 | 13,879,597 | -3,000 | 2.25 | 617,531,425 | 124,361,189 | 8.960 | 2017-11-01 |
| 726 | 2017-11-01 | 13,882,597 | 16,000 | 2.25 | 617,531,425 | 124,526,895 | 8.970 | 2017-10-30 |
| 727 | 2017-10-31 | 13,866,597 | 12,000 | 2.25 | 617,531,425 | 124,244,709 | 8.960 | 2017-10-27 |
| 728 | 2017-10-24 | 13,854,597 | -2,000 | 2.24 | 617,531,425 | 122,613,183 | 8.850 | 2017-10-20 |
| 729 | 2017-10-13 | 13,856,597 | -3,000 | 2.24 | 617,531,425 | 116,672,547 | 8.420 | 2017-10-11 |
| 730 | 2017-10-12 | 13,859,597 | 12,669 | 2.24 | 617,531,425 | 116,559,211 | 8.410 | 2017-10-10 |
| 731 | 2017-10-09 | 13,846,928 | -2,000 | 2.24 | 617,531,425 | 113,821,748 | 8.220 | 2017-10-04 |
| 732 | 2017-09-27 | 13,848,928 | -2,420 | 2.24 | 617,531,425 | 111,483,870 | 8.050 | 2017-09-25 |
| 733 | 2017-09-26 | 13,851,348 | 2,000 | 2.24 | 617,531,425 | 111,918,892 | 8.080 | 2017-09-22 |
| 734 | 2017-09-15 | 13,849,348 | -5,000 | 2.24 | 617,531,425 | 112,179,719 | 8.100 | 2017-09-13 |
| 735 | 2017-09-14 | 13,854,348 | -5,000 | 2.24 | 617,531,425 | 112,220,219 | 8.100 | 2017-09-12 |
| 736 | 2017-09-13 | 13,859,348 | -121,000 | 2.24 | 617,531,425 | 111,567,751 | 8.050 | 2017-09-11 |
| 737 | 2017-08-30 | 13,980,348 | 10,000 | 2.26 | 617,531,425 | 113,660,229 | 8.130 | 2017-08-28 |
| 738 | 2017-08-29 | 13,970,348 | -5,000 | 2.26 | 617,531,425 | 114,277,447 | 8.180 | 2017-08-25 |
| 739 | 2017-08-28 | 13,975,348 | 5,000 | 2.26 | 617,531,425 | 113,759,333 | 8.140 | 2017-08-24 |
| 740 | 2017-08-16 | 13,970,348 | 11,000 | 2.26 | 617,531,425 | 111,762,784 | 8.000 | 2017-08-14 |
| 741 | 2017-08-15 | 13,959,348 | 721,344 | 2.26 | 617,531,425 | 112,093,564 | 8.030 | 2017-08-11 |
| 742 | 2017-08-14 | 13,238,004 | -660,900 | 2.14 | 617,531,425 | 108,022,113 | 8.160 | 2017-08-10 |
| 743 | 2017-08-11 | 13,898,904 | -2,000 | 2.25 | 617,531,425 | 114,665,958 | 8.250 | 2017-08-09 |
| 744 | 2017-08-09 | 13,900,904 | 6,000 | 2.25 | 617,531,425 | 115,238,494 | 8.290 | 2017-08-07 |
| 745 | 2017-08-08 | 13,894,904 | -880 | 2.25 | 617,531,425 | 116,022,448 | 8.350 | 2017-08-04 |
| 746 | 2017-07-26 | 13,895,784 | 49,556 | 2.25 | 617,531,425 | 118,392,080 | 8.520 | 2017-07-24 |
| 747 | 2017-07-25 | 13,846,228 | -1,000 | 2.24 | 617,531,425 | 117,692,938 | 8.500 | 2017-07-21 |
| 748 | 2017-07-24 | 13,847,228 | 1,000 | 2.24 | 617,531,425 | 118,532,272 | 8.560 | 2017-07-20 |
| 749 | 2017-07-21 | 13,846,228 | 15,000 | 2.24 | 617,531,425 | 117,692,938 | 8.500 | 2017-07-19 |
| 750 | 2017-07-20 | 13,831,228 | -112,000 | 2.24 | 617,531,425 | 116,735,564 | 8.440 | 2017-07-18 |
| 751 | 2017-07-18 | 13,943,228 | 89,000 | 2.26 | 617,531,425 | 116,425,954 | 8.350 | 2017-07-14 |
| 752 | 2017-07-17 | 13,854,228 | -4,000 | 2.24 | 617,531,425 | 115,821,346 | 8.360 | 2017-07-13 |
| 753 | 2017-07-13 | 13,858,228 | -100,000 | 2.24 | 617,531,425 | 115,300,457 | 8.320 | 2017-07-11 |
| 754 | 2017-07-11 | 13,958,228 | -1,000 | 2.26 | 617,531,425 | 115,853,292 | 8.300 | 2017-07-07 |
| 755 | 2017-07-05 | 13,959,228 | -20,000 | 2.26 | 617,531,425 | 116,559,554 | 8.350 | 2017-07-03 |
| 756 | 2017-07-04 | 13,979,228 | 20,000 | 2.26 | 617,531,425 | 116,027,592 | 8.300 | 2017-06-30 |
| 757 | 2017-06-29 | 13,959,228 | 6,000 | 2.26 | 617,531,425 | 116,699,146 | 8.360 | 2017-06-27 |
| 758 | 2017-06-28 | 13,953,228 | 10,000 | 2.26 | 617,531,425 | 116,230,389 | 8.330 | 2017-06-26 |
| 759 | 2017-06-27 | 13,943,228 | 16,000 | 2.26 | 617,531,425 | 116,007,657 | 8.320 | 2017-06-23 |
| 760 | 2017-06-22 | 13,927,228 | 10,000 | 2.26 | 617,531,425 | 116,292,354 | 8.350 | 2017-06-20 |
| 761 | 2017-06-16 | 13,917,228 | 29,000 | 2.25 | 617,531,425 | 117,600,577 | 8.450 | 2017-06-14 |
| 762 | 2017-06-15 | 13,888,228 | 14,000 | 2.25 | 617,531,425 | 114,994,528 | 8.280 | 2017-06-13 |
| 763 | 2017-06-14 | 13,874,228 | -2,000 | 2.25 | 617,531,425 | 113,768,670 | 8.200 | 2017-06-12 |
| 764 | 2017-06-07 | 13,876,228 | 45,993 | 2.25 | 617,531,425 | 109,622,201 | 7.900 | 2017-06-05 |
| 765 | 2017-05-31 | 13,830,235 | -3,000 | 2.24 | 617,531,425 | 111,195,089 | 8.040 | 2017-05-26 |
| 766 | 2017-05-26 | 13,833,235 | 25,407 | 2.24 | 617,531,425 | 111,772,539 | 8.080 | 2017-05-24 |
| 767 | 2017-05-25 | 13,807,828 | 29,000 | 2.24 | 617,531,425 | 110,600,702 | 8.010 | 2017-05-23 |
| 768 | 2017-05-23 | 13,778,828 | 40,600 | 2.23 | 617,531,425 | 107,337,070 | 7.790 | 2017-05-19 |
| 769 | 2017-05-19 | 13,738,228 | 12,000 | 2.22 | 617,531,425 | 107,158,178 | 7.800 | 2017-05-17 |
| 770 | 2017-05-18 | 13,726,228 | -3,200 | 2.22 | 617,531,425 | 106,103,742 | 7.730 | 2017-05-16 |
| 771 | 2017-05-09 | 13,729,428 | -100,000 | 2.22 | 617,531,425 | 102,833,416 | 7.490 | 2017-05-05 |
| 772 | 2017-05-08 | 13,829,428 | -21,000 | 2.24 | 617,531,425 | 103,167,533 | 7.460 | 2017-05-04 |
| 773 | 2017-05-05 | 13,850,428 | -1,000 | 2.24 | 617,531,425 | 102,631,671 | 7.410 | 2017-05-02 |
| 774 | 2017-04-26 | 13,851,428 | 14,000 | 2.24 | 617,531,425 | 98,899,196 | 7.140 | 2017-04-24 |
| 775 | 2017-04-25 | 13,837,428 | 4,000 | 2.24 | 617,531,425 | 98,937,610 | 7.150 | 2017-04-21 |
| 776 | 2017-04-21 | 13,833,428 | 7,000 | 2.24 | 617,531,425 | 97,940,670 | 7.080 | 2017-04-19 |
| 777 | 2017-04-19 | 13,826,428 | 150,000 | 2.24 | 617,531,425 | 99,550,282 | 7.200 | 2017-04-13 |
| 778 | 2017-04-18 | 13,676,428 | 16,000 | 2.21 | 617,531,425 | 99,290,867 | 7.260 | 2017-04-12 |
| 779 | 2017-04-13 | 13,660,428 | 17,000 | 2.21 | 617,531,425 | 99,584,520 | 7.290 | 2017-04-11 |
| 780 | 2017-04-07 | 13,643,428 | 19,000 | 2.21 | 617,531,425 | 99,733,459 | 7.310 | 2017-04-05 |
| 781 | 2017-04-06 | 13,624,428 | 21,000 | 2.21 | 617,531,425 | 98,368,370 | 7.220 | 2017-04-03 |
| 782 | 2017-04-05 | 13,603,428 | 2,000 | 2.20 | 617,531,425 | 96,040,202 | 7.060 | 2017-03-31 |
| 783 | 2017-03-31 | 13,601,428 | 21,000 | 2.20 | 617,531,425 | 96,162,096 | 7.070 | 2017-03-29 |
| 784 | 2017-03-29 | 13,580,428 | -7,000 | 2.20 | 617,531,425 | 96,285,235 | 7.090 | 2017-03-27 |
| 785 | 2017-03-28 | 13,587,428 | 8,000 | 2.20 | 617,531,425 | 95,791,367 | 7.050 | 2017-03-24 |
| 786 | 2017-03-27 | 13,579,428 | 20,000 | 2.20 | 617,531,425 | 99,401,413 | 7.320 | 2017-03-23 |
| 787 | 2017-03-24 | 13,559,428 | 20,000 | 2.20 | 617,531,425 | 98,712,636 | 7.280 | 2017-03-22 |
| 788 | 2017-03-15 | 13,539,428 | 17,000 | 2.19 | 617,531,425 | 98,837,824 | 7.300 | 2017-03-13 |
| 789 | 2017-03-10 | 13,522,428 | 3,000 | 2.19 | 617,531,425 | 98,308,052 | 7.270 | 2017-03-08 |
| 790 | 2017-03-08 | 13,519,428 | -196,000 | 2.19 | 617,531,425 | 97,745,464 | 7.230 | 2017-03-06 |
| 791 | 2017-03-07 | 13,715,428 | -39,000 | 2.22 | 617,531,425 | 100,122,624 | 7.300 | 2017-03-03 |
| 792 | 2017-03-01 | 13,754,428 | 13,000 | 2.23 | 617,531,425 | 100,544,869 | 7.310 | 2017-02-27 |
| 793 | 2017-02-27 | 13,741,428 | 46,000 | 2.23 | 617,531,425 | 101,411,739 | 7.380 | 2017-02-23 |
| 794 | 2017-02-23 | 13,695,428 | 27,000 | 2.22 | 617,531,425 | 99,702,716 | 7.280 | 2017-02-21 |
| 795 | 2017-02-21 | 13,668,428 | 58,000 | 2.21 | 617,531,425 | 99,096,103 | 7.250 | 2017-02-17 |
| 796 | 2017-02-20 | 13,610,428 | 20,000 | 2.20 | 617,531,425 | 98,131,186 | 7.210 | 2017-02-16 |
| 797 | 2017-02-17 | 13,590,428 | 76,000 | 2.20 | 617,531,425 | 96,356,135 | 7.090 | 2017-02-15 |
| 798 | 2017-02-16 | 13,514,428 | -44,000 | 2.19 | 617,531,425 | 95,547,006 | 7.070 | 2017-02-14 |
| 799 | 2017-02-14 | 13,558,428 | -24,000 | 2.20 | 617,531,425 | 96,536,007 | 7.120 | 2017-02-10 |
| 800 | 2017-02-10 | 13,582,428 | 12,000 | 2.20 | 617,531,425 | 97,114,360 | 7.150 | 2017-02-08 |
| 801 | 2017-02-08 | 13,570,428 | 15,000 | 2.20 | 617,531,425 | 96,214,335 | 7.090 | 2017-02-06 |
| 802 | 2017-02-03 | 13,555,428 | -154,000 | 2.20 | 617,531,425 | 95,565,767 | 7.050 | 2017-02-01 |
| 803 | 2017-02-02 | 13,709,428 | -37,000 | 2.22 | 617,531,425 | 96,377,279 | 7.030 | 2017-01-26 |
| 804 | 2017-01-26 | 13,746,428 | 17,000 | 2.23 | 617,531,425 | 97,187,246 | 7.070 | 2017-01-24 |
| 805 | 2017-01-24 | 13,729,428 | 14,000 | 2.22 | 617,531,425 | 97,616,233 | 7.110 | 2017-01-20 |
| 806 | 2017-01-23 | 13,715,428 | -54,000 | 2.22 | 617,531,425 | 97,791,002 | 7.130 | 2017-01-19 |
| 807 | 2017-01-20 | 13,769,428 | -1,000 | 2.23 | 617,531,425 | 99,966,047 | 7.260 | 2017-01-18 |
| 808 | 2017-01-19 | 13,770,428 | -1,000 | 2.23 | 617,531,425 | 100,386,420 | 7.290 | 2017-01-17 |
| 809 | 2017-01-18 | 13,771,428 | -42,000 | 2.23 | 617,531,425 | 101,357,710 | 7.360 | 2017-01-16 |
| 810 | 2017-01-17 | 13,813,428 | -100,000 | 2.24 | 617,531,425 | 101,804,964 | 7.370 | 2017-01-13 |
| 811 | 2017-01-13 | 13,913,428 | 15,000 | 2.25 | 617,531,425 | 103,376,770 | 7.430 | 2017-01-11 |
| 812 | 2017-01-12 | 13,898,428 | -336,000 | 2.25 | 617,531,425 | 104,933,131 | 7.550 | 2017-01-10 |
| 813 | 2017-01-11 | 14,234,428 | 301,000 | 2.31 | 617,531,425 | 106,758,210 | 7.500 | 2017-01-09 |
| 814 | 2017-01-10 | 13,933,428 | -148,000 | 2.26 | 617,531,425 | 100,599,350 | 7.220 | 2017-01-06 |
| 815 | 2017-01-09 | 14,081,428 | 178,000 | 2.28 | 617,531,425 | 100,682,210 | 7.150 | 2017-01-05 |
| 816 | 2017-01-06 | 13,903,428 | 21,000 | 2.25 | 617,531,425 | 96,350,756 | 6.930 | 2017-01-04 |
| 817 | 2017-01-05 | 13,882,428 | 12,000 | 2.25 | 617,531,425 | 94,678,159 | 6.820 | 2017-01-03 |
| 818 | 2017-01-04 | 13,870,428 | 15,000 | 2.25 | 617,531,425 | 94,596,319 | 6.820 | 2016-12-30 |
| 819 | 2017-01-03 | 13,855,428 | 4,000 | 2.24 | 617,531,425 | 93,939,802 | 6.780 | 2016-12-29 |
| 820 | 2016-12-28 | 13,851,428 | -80,000 | 2.24 | 617,531,425 | 93,912,682 | 6.780 | 2016-12-22 |
| 821 | 2016-12-23 | 13,931,428 | 10,000 | 2.26 | 617,531,425 | 93,897,825 | 6.740 | 2016-12-21 |
| 822 | 2016-12-22 | 13,921,428 | -8,000 | 2.25 | 617,531,425 | 93,830,425 | 6.740 | 2016-12-20 |
| 823 | 2016-12-19 | 13,929,428 | -90,000 | 2.26 | 617,531,425 | 94,720,110 | 6.800 | 2016-12-15 |
| 824 | 2016-12-16 | 14,019,428 | 40,724 | 2.27 | 617,531,425 | 96,734,053 | 6.900 | 2016-12-14 |
| 825 | 2016-12-15 | 13,978,704 | 61,000 | 2.26 | 617,531,425 | 96,453,058 | 6.900 | 2016-12-13 |
| 826 | 2016-12-13 | 13,917,704 | 350,000 | 2.25 | 617,531,425 | 96,449,689 | 6.930 | 2016-12-09 |
| 827 | 2016-12-07 | 13,567,704 | -116,000 | 2.20 | 617,531,425 | 90,903,617 | 6.700 | 2016-12-05 |
| 828 | 2016-12-02 | 13,683,704 | 50,000 | 2.22 | 617,531,425 | 91,133,469 | 6.660 | 2016-11-30 |
| 829 | 2016-12-01 | 13,633,704 | 8,000 | 2.21 | 617,531,425 | 89,573,435 | 6.570 | 2016-11-29 |
| 830 | 2016-11-22 | 13,625,704 | -1 | 2.21 | 617,531,425 | 87,613,277 | 6.430 | 2016-11-18 |
| 831 | 2016-11-16 | 13,625,705 | -73,600 | 2.21 | 617,531,425 | 88,839,597 | 6.520 | 2016-11-14 |
| 832 | 2016-11-15 | 13,699,305 | 8,000 | 2.22 | 617,531,425 | 88,771,496 | 6.480 | 2016-11-11 |
| 833 | 2016-11-11 | 13,691,305 | -7,000 | 2.22 | 617,531,425 | 88,719,656 | 6.480 | 2016-11-09 |
| 834 | 2016-11-09 | 13,698,305 | 13,000 | 2.22 | 617,531,425 | 88,217,084 | 6.440 | 2016-11-07 |
| 835 | 2016-11-08 | 13,685,305 | -4,000 | 2.22 | 617,531,425 | 90,596,719 | 6.620 | 2016-11-04 |
| 836 | 2016-11-04 | 13,689,305 | 122,000 | 2.22 | 617,531,425 | 90,075,627 | 6.580 | 2016-11-02 |
| 837 | 2016-11-03 | 13,567,305 | 13,000 | 2.20 | 617,531,425 | 90,222,578 | 6.650 | 2016-11-01 |
| 838 | 2016-11-02 | 13,554,305 | -14,000 | 2.19 | 617,531,425 | 89,593,956 | 6.610 | 2016-10-31 |
| 839 | 2016-10-31 | 13,568,305 | -45,000 | 2.20 | 617,531,425 | 88,601,032 | 6.530 | 2016-10-27 |
| 840 | 2016-10-28 | 13,613,305 | -11,880 | 2.20 | 617,531,425 | 89,303,281 | 6.560 | 2016-10-26 |
| 841 | 2016-10-26 | 13,625,185 | 88,000 | 2.21 | 617,531,425 | 89,381,214 | 6.560 | 2016-10-24 |
| 842 | 2016-10-25 | 13,537,185 | -18,000 | 2.19 | 617,531,425 | 87,179,471 | 6.440 | 2016-10-20 |
| 843 | 2016-10-24 | 13,555,185 | -15,000 | 2.20 | 617,531,425 | 86,888,736 | 6.410 | 2016-10-19 |
| 844 | 2016-10-20 | 13,570,185 | -6,000 | 2.20 | 617,531,425 | 87,120,588 | 6.420 | 2016-10-18 |
| 845 | 2016-10-18 | 13,576,185 | -24,000 | 2.20 | 617,531,425 | 87,023,346 | 6.410 | 2016-10-14 |
| 846 | 2016-10-17 | 13,600,185 | -28,000 | 2.20 | 617,531,425 | 87,177,186 | 6.410 | 2016-10-13 |
| 847 | 2016-10-14 | 13,628,185 | -28,000 | 2.21 | 617,531,425 | 87,765,511 | 6.440 | 2016-10-12 |
| 848 | 2016-10-13 | 13,656,185 | -149,000 | 2.21 | 617,531,425 | 87,399,584 | 6.400 | 2016-10-11 |
| 849 | 2016-10-12 | 13,805,185 | -23,000 | 2.24 | 617,531,425 | 89,181,495 | 6.460 | 2016-10-07 |
| 850 | 2016-10-11 | 13,828,185 | -69,000 | 2.24 | 617,531,425 | 89,191,793 | 6.450 | 2016-10-06 |
| 851 | 2016-10-07 | 13,897,185 | -26,000 | 2.25 | 617,531,425 | 89,080,956 | 6.410 | 2016-10-05 |
| 852 | 2016-10-06 | 13,923,185 | -88,000 | 2.25 | 617,531,425 | 89,108,384 | 6.400 | 2016-10-04 |
| 853 | 2016-10-05 | 14,011,185 | -832,000 | 2.27 | 617,531,425 | 87,990,242 | 6.280 | 2016-10-03 |
| 854 | 2016-10-04 | 14,843,185 | -34,000 | 2.40 | 617,531,425 | 92,324,611 | 6.220 | 2016-09-30 |
| 855 | 2016-10-03 | 14,877,185 | -55,000 | 2.41 | 617,531,425 | 92,833,634 | 6.240 | 2016-09-29 |
| 856 | 2016-09-30 | 14,932,185 | -23,000 | 2.42 | 617,531,425 | 92,878,191 | 6.220 | 2016-09-28 |
| 857 | 2016-09-29 | 14,955,185 | -23,000 | 2.42 | 617,531,425 | 93,469,906 | 6.250 | 2016-09-27 |
| 858 | 2016-09-28 | 14,978,185 | -26,000 | 2.43 | 617,531,425 | 93,463,874 | 6.240 | 2016-09-26 |
| 859 | 2016-09-27 | 15,004,185 | -63,000 | 2.43 | 617,531,425 | 93,326,031 | 6.220 | 2016-09-23 |
| 860 | 2016-09-26 | 15,067,185 | -14,000 | 2.44 | 617,531,425 | 94,320,578 | 6.260 | 2016-09-22 |
| 861 | 2016-09-23 | 15,081,185 | -74,000 | 2.44 | 617,531,425 | 94,106,594 | 6.240 | 2016-09-21 |
| 862 | 2016-09-22 | 15,155,185 | 102,000 | 2.45 | 617,531,425 | 94,265,251 | 6.220 | 2016-09-20 |
| 863 | 2016-09-21 | 15,053,185 | -75,000 | 2.44 | 617,531,425 | 93,931,874 | 6.240 | 2016-09-19 |
| 864 | 2016-09-20 | 15,128,185 | -193,000 | 2.45 | 617,531,425 | 92,433,210 | 6.110 | 2016-09-15 |
| 865 | 2016-09-19 | 15,321,185 | -72,000 | 2.48 | 617,531,425 | 95,144,559 | 6.210 | 2016-09-14 |
| 866 | 2016-09-15 | 15,393,185 | -179,000 | 2.49 | 617,531,425 | 96,361,338 | 6.260 | 2016-09-13 |
| 867 | 2016-09-14 | 15,572,185 | -52,000 | 2.52 | 617,531,425 | 98,104,766 | 6.300 | 2016-09-12 |
| 868 | 2016-09-13 | 15,624,185 | -80,000 | 2.53 | 617,531,425 | 99,994,784 | 6.400 | 2016-09-09 |
| 869 | 2016-09-12 | 15,704,185 | -229,000 | 2.54 | 617,531,425 | 99,721,575 | 6.350 | 2016-09-08 |
| 870 | 2016-09-09 | 15,933,185 | -45,000 | 2.58 | 617,531,425 | 101,016,393 | 6.340 | 2016-09-07 |
| 871 | 2016-09-07 | 15,978,185 | -117,000 | 2.59 | 617,531,425 | 104,017,984 | 6.510 | 2016-09-05 |
| 872 | 2016-09-06 | 16,095,185 | -11,000 | 2.61 | 617,531,425 | 104,940,606 | 6.520 | 2016-09-02 |
| 873 | 2016-09-05 | 16,106,185 | 3,000 | 2.61 | 617,531,425 | 104,045,955 | 6.460 | 2016-09-01 |
| 874 | 2016-09-01 | 16,103,185 | -113,000 | 2.61 | 617,531,425 | 104,670,703 | 6.500 | 2016-08-30 |
| 875 | 2016-08-31 | 16,216,185 | -84,000 | 2.63 | 617,531,425 | 106,378,174 | 6.560 | 2016-08-29 |
| 876 | 2016-08-30 | 16,300,185 | -33,000 | 2.64 | 617,531,425 | 107,744,223 | 6.610 | 2016-08-26 |
| 877 | 2016-08-29 | 16,333,185 | -86,000 | 2.64 | 617,531,425 | 107,799,021 | 6.600 | 2016-08-25 |
| 878 | 2016-08-26 | 16,419,185 | -57,000 | 2.66 | 617,531,425 | 108,859,197 | 6.630 | 2016-08-24 |
| 879 | 2016-08-25 | 16,476,185 | -50,000 | 2.67 | 617,531,425 | 109,566,630 | 6.650 | 2016-08-23 |
| 880 | 2016-08-23 | 16,526,185 | -33,120 | 2.68 | 617,531,425 | 110,394,916 | 6.680 | 2016-08-19 |
| 881 | 2016-08-19 | 16,559,305 | -123,000 | 2.68 | 617,531,425 | 108,960,227 | 6.580 | 2016-08-17 |
| 882 | 2016-08-18 | 16,682,305 | -44,000 | 2.70 | 617,531,425 | 110,436,859 | 6.620 | 2016-08-16 |
| 883 | 2016-08-17 | 16,726,305 | -27,000 | 2.71 | 617,531,425 | 110,393,613 | 6.600 | 2016-08-15 |
| 884 | 2016-08-16 | 16,753,305 | -81,000 | 2.71 | 617,531,425 | 110,906,879 | 6.620 | 2016-08-12 |
| 885 | 2016-08-15 | 16,834,305 | -63,000 | 2.73 | 617,531,425 | 110,096,355 | 6.540 | 2016-08-11 |
| 886 | 2016-08-12 | 16,897,305 | -23,000 | 2.74 | 617,531,425 | 111,691,186 | 6.610 | 2016-08-10 |
| 887 | 2016-08-11 | 16,920,305 | -42,000 | 2.74 | 617,531,425 | 110,827,998 | 6.550 | 2016-08-09 |
| 888 | 2016-08-10 | 16,962,305 | -47,000 | 2.75 | 617,531,425 | 110,763,852 | 6.530 | 2016-08-08 |
| 889 | 2016-08-09 | 17,009,305 | -37,000 | 2.75 | 617,531,425 | 110,050,203 | 6.470 | 2016-08-05 |
| 890 | 2016-08-08 | 17,046,305 | -10,000 | 2.76 | 617,531,425 | 109,778,204 | 6.440 | 2016-08-04 |
| 891 | 2016-08-05 | 17,056,305 | -16,000 | 2.76 | 617,531,425 | 110,013,167 | 6.450 | 2016-08-03 |
| 892 | 2016-08-04 | 17,072,305 | -21,000 | 2.76 | 617,531,425 | 110,287,090 | 6.460 | 2016-08-01 |
| 893 | 2016-08-03 | 17,093,305 | -69,000 | 2.77 | 617,531,425 | 109,739,018 | 6.420 | 2016-07-29 |
| 894 | 2016-08-01 | 17,162,305 | -26,000 | 2.78 | 617,531,425 | 110,868,490 | 6.460 | 2016-07-28 |
| 895 | 2016-07-29 | 17,188,305 | -99,000 | 2.78 | 617,531,425 | 111,380,216 | 6.480 | 2016-07-27 |
| 896 | 2016-07-28 | 17,287,305 | -69,000 | 2.80 | 617,531,425 | 111,848,863 | 6.470 | 2016-07-26 |
| 897 | 2016-07-27 | 17,356,305 | -6,000 | 2.81 | 617,531,425 | 111,427,478 | 6.420 | 2016-07-25 |
| 898 | 2016-07-26 | 17,362,305 | -131,000 | 2.81 | 617,531,425 | 112,507,736 | 6.480 | 2016-07-22 |
| 899 | 2016-07-25 | 17,493,305 | -99,000 | 2.83 | 617,531,425 | 111,432,353 | 6.370 | 2016-07-21 |
| 900 | 2016-07-22 | 17,592,305 | -30,000 | 2.85 | 617,531,425 | 111,711,137 | 6.350 | 2016-07-20 |
| 901 | 2016-07-21 | 17,622,305 | -63,000 | 2.85 | 617,531,425 | 112,077,860 | 6.360 | 2016-07-19 |
| 902 | 2016-07-20 | 17,685,305 | -49,000 | 2.86 | 617,531,425 | 112,301,687 | 6.350 | 2016-07-18 |
| 903 | 2016-07-19 | 17,734,305 | -18,000 | 2.87 | 617,531,425 | 112,612,837 | 6.350 | 2016-07-15 |
| 904 | 2016-07-18 | 17,752,305 | -14,000 | 2.87 | 617,531,425 | 113,259,706 | 6.380 | 2016-07-14 |
| 905 | 2016-07-15 | 17,766,305 | -55,000 | 2.88 | 617,531,425 | 112,816,037 | 6.350 | 2016-07-13 |
| 906 | 2016-07-13 | 17,821,305 | -60,000 | 2.89 | 617,531,425 | 113,878,139 | 6.390 | 2016-07-11 |
| 907 | 2016-07-12 | 17,881,305 | -3,000 | 2.90 | 617,531,425 | 112,831,035 | 6.310 | 2016-07-08 |
| 908 | 2016-07-11 | 17,884,305 | 3,000 | 2.90 | 617,531,425 | 112,671,122 | 6.300 | 2016-07-07 |
| 909 | 2016-07-08 | 17,881,305 | -23,000 | 2.90 | 617,531,425 | 113,188,661 | 6.330 | 2016-07-06 |
| 910 | 2016-07-07 | 17,904,305 | -23,000 | 2.90 | 617,531,425 | 113,871,380 | 6.360 | 2016-07-05 |
| 911 | 2016-07-06 | 17,927,305 | -12,000 | 2.90 | 617,531,425 | 114,376,206 | 6.380 | 2016-07-04 |
| 912 | 2016-07-05 | 17,939,305 | -16,000 | 2.91 | 617,531,425 | 114,632,159 | 6.390 | 2016-06-30 |
| 913 | 2016-07-04 | 17,955,305 | -128,000 | 2.91 | 617,531,425 | 115,093,505 | 6.410 | 2016-06-29 |
| 914 | 2016-06-30 | 18,083,305 | -13,000 | 2.93 | 617,531,425 | 112,658,990 | 6.230 | 2016-06-28 |
| 915 | 2016-06-29 | 18,096,305 | -63,000 | 2.93 | 617,531,425 | 113,644,795 | 6.280 | 2016-06-27 |
| 916 | 2016-06-28 | 18,159,305 | -73,000 | 2.94 | 617,531,425 | 111,861,319 | 6.160 | 2016-06-24 |
| 917 | 2016-06-27 | 18,232,305 | -16,000 | 2.95 | 617,531,425 | 113,951,906 | 6.250 | 2016-06-23 |
| 918 | 2016-06-24 | 18,248,305 | -12,000 | 2.96 | 617,531,425 | 114,234,389 | 6.260 | 2016-06-22 |
| 919 | 2016-06-23 | 18,260,305 | -56,000 | 2.96 | 617,531,425 | 114,126,906 | 6.250 | 2016-06-21 |
| 920 | 2016-06-22 | 18,316,305 | -45,000 | 2.97 | 617,531,425 | 114,476,906 | 6.250 | 2016-06-20 |
| 921 | 2016-06-21 | 18,361,305 | -44,000 | 2.97 | 617,531,425 | 113,656,478 | 6.190 | 2016-06-17 |
| 922 | 2016-06-20 | 18,405,305 | -26,000 | 2.98 | 617,531,425 | 113,192,626 | 6.150 | 2016-06-16 |
| 923 | 2016-06-17 | 18,431,305 | -134,000 | 2.98 | 617,531,425 | 114,089,778 | 6.190 | 2016-06-15 |
| 924 | 2016-06-16 | 18,565,305 | -43,000 | 3.01 | 617,531,425 | 114,362,279 | 6.160 | 2016-06-14 |
| 925 | 2016-06-15 | 18,608,305 | -54,000 | 3.01 | 617,531,425 | 114,441,076 | 6.150 | 2016-06-13 |
| 926 | 2016-06-14 | 18,662,305 | -86,000 | 3.02 | 617,531,425 | 116,079,537 | 6.220 | 2016-06-10 |
| 927 | 2016-06-13 | 18,748,305 | -133,000 | 3.04 | 617,531,425 | 117,739,355 | 6.280 | 2016-06-08 |
| 928 | 2016-06-10 | 18,881,305 | -84,000 | 3.06 | 617,531,425 | 114,987,147 | 6.090 | 2016-06-07 |
| 929 | 2016-06-08 | 18,965,305 | -16,000 | 3.07 | 617,531,425 | 112,843,565 | 5.950 | 2016-06-06 |
| 930 | 2016-06-07 | 18,981,305 | -14,000 | 3.07 | 617,531,425 | 113,887,830 | 6.000 | 2016-06-03 |
| 931 | 2016-06-06 | 18,995,305 | -30,000 | 3.08 | 617,531,425 | 114,161,783 | 6.010 | 2016-06-02 |
| 932 | 2016-06-03 | 19,025,305 | -8,000 | 3.08 | 617,531,425 | 114,342,083 | 6.010 | 2016-06-01 |
| 933 | 2016-06-02 | 19,033,305 | -16,000 | 3.08 | 617,531,425 | 114,770,829 | 6.030 | 2016-05-31 |
| 934 | 2016-06-01 | 19,049,305 | -23,000 | 3.08 | 617,531,425 | 112,771,886 | 5.920 | 2016-05-30 |
| 935 | 2016-05-26 | 19,072,305 | 2,000 | 3.09 | 617,531,425 | 110,619,369 | 5.800 | 2016-05-24 |
| 936 | 2016-05-25 | 19,070,305 | -6,000 | 3.09 | 617,531,425 | 111,179,878 | 5.830 | 2016-05-23 |
| 937 | 2016-05-24 | 19,076,305 | -3,000 | 3.09 | 617,531,425 | 110,642,569 | 5.800 | 2016-05-20 |
| 938 | 2016-05-23 | 19,079,305 | 2,000 | 3.09 | 617,531,425 | 111,423,141 | 5.840 | 2016-05-19 |
| 939 | 2016-05-19 | 19,077,305 | 1,574,000 | 3.09 | 617,531,425 | 112,174,553 | 5.880 | 2016-05-17 |
| 940 | 2016-05-18 | 17,503,305 | -1,000 | 2.83 | 617,531,425 | 102,744,400 | 5.870 | 2016-05-16 |
| 941 | 2016-05-17 | 17,504,305 | -27,000 | 2.83 | 617,531,425 | 103,100,356 | 5.890 | 2016-05-13 |
| 942 | 2016-05-16 | 17,531,305 | -4,000 | 2.84 | 617,531,425 | 103,610,013 | 5.910 | 2016-05-12 |
| 943 | 2016-05-13 | 17,535,305 | -2,000 | 2.84 | 617,531,425 | 103,282,946 | 5.890 | 2016-05-11 |
| 944 | 2016-05-10 | 17,537,305 | -8,000 | 2.84 | 617,531,425 | 103,470,100 | 5.900 | 2016-05-06 |
| 945 | 2016-05-06 | 17,545,305 | -5,000 | 2.84 | 617,531,425 | 103,517,300 | 5.900 | 2016-05-04 |
| 946 | 2016-05-05 | 17,550,305 | -7,000 | 2.84 | 617,531,425 | 103,546,800 | 5.900 | 2016-05-03 |
| 947 | 2016-05-04 | 17,557,305 | -2,000 | 2.84 | 617,531,425 | 104,290,392 | 5.940 | 2016-04-29 |
| 948 | 2016-05-03 | 17,559,305 | -3,000 | 2.84 | 617,531,425 | 103,599,900 | 5.900 | 2016-04-28 |
| 949 | 2016-04-26 | 17,562,305 | 20,000 | 2.84 | 617,531,425 | 102,915,107 | 5.860 | 2016-04-22 |
| 950 | 2016-04-19 | 17,542,305 | -13,000 | 2.84 | 617,531,425 | 103,850,446 | 5.920 | 2016-04-15 |
| 951 | 2016-04-13 | 17,555,305 | 162,763 | 2.84 | 617,531,425 | 103,400,746 | 5.890 | 2016-04-11 |
| 952 | 2016-04-08 | 17,392,542 | -1,000 | 2.82 | 617,531,425 | 100,702,818 | 5.790 | 2016-04-06 |
| 953 | 2016-04-05 | 17,393,542 | -23,000 | 2.82 | 617,531,425 | 100,882,544 | 5.800 | 2016-03-31 |
| 954 | 2016-04-01 | 17,416,542 | -61,000 | 2.82 | 617,531,425 | 100,493,447 | 5.770 | 2016-03-30 |
| 955 | 2016-03-31 | 17,477,542 | -1,000 | 2.83 | 617,531,425 | 101,020,193 | 5.780 | 2016-03-29 |
| 956 | 2016-03-30 | 17,478,542 | 41,250 | 2.83 | 617,531,425 | 100,152,046 | 5.730 | 2016-03-24 |
| 957 | 2016-03-29 | 17,437,292 | -14,000 | 2.82 | 617,531,425 | 100,961,921 | 5.790 | 2016-03-23 |
| 958 | 2016-03-24 | 17,451,292 | -24,000 | 2.83 | 617,531,425 | 101,217,494 | 5.800 | 2016-03-22 |
| 959 | 2016-03-23 | 17,475,292 | -15,000 | 2.83 | 617,531,425 | 100,832,435 | 5.770 | 2016-03-21 |
| 960 | 2016-03-22 | 17,490,292 | -7,000 | 2.83 | 617,531,425 | 101,443,694 | 5.800 | 2016-03-18 |
| 961 | 2016-03-21 | 17,497,292 | -49,000 | 2.83 | 617,531,425 | 100,959,375 | 5.770 | 2016-03-17 |
| 962 | 2016-03-18 | 17,546,292 | -57,000 | 2.84 | 617,531,425 | 100,540,253 | 5.730 | 2016-03-16 |
| 963 | 2016-03-17 | 17,603,292 | -6,000 | 2.85 | 617,531,425 | 101,923,061 | 5.790 | 2016-03-15 |
| 964 | 2016-03-16 | 17,609,292 | -1,000 | 2.85 | 617,531,425 | 102,309,987 | 5.810 | 2016-03-14 |
| 965 | 2016-03-15 | 17,610,292 | -2,000 | 2.85 | 617,531,425 | 101,963,591 | 5.790 | 2016-03-11 |
| 966 | 2016-03-14 | 17,612,292 | -1,000 | 2.85 | 617,531,425 | 101,975,171 | 5.790 | 2016-03-10 |
| 967 | 2016-03-10 | 17,613,292 | 10,000 | 2.85 | 617,531,425 | 101,804,828 | 5.780 | 2016-03-08 |
| 968 | 2016-03-08 | 17,603,292 | -13,000 | 2.85 | 617,531,425 | 103,155,291 | 5.860 | 2016-03-04 |
| 969 | 2016-03-07 | 17,616,292 | -12,000 | 2.85 | 617,531,425 | 100,589,027 | 5.710 | 2016-03-03 |
| 970 | 2016-03-04 | 17,628,292 | -79,000 | 2.85 | 617,531,425 | 102,244,094 | 5.800 | 2016-03-02 |
| 971 | 2016-03-02 | 17,707,292 | -108,000 | 2.87 | 617,531,425 | 99,160,835 | 5.600 | 2016-02-29 |
| 972 | 2016-03-01 | 17,815,292 | -11,000 | 2.88 | 617,531,425 | 101,725,317 | 5.710 | 2016-02-26 |
| 973 | 2016-02-29 | 17,826,292 | -59,000 | 2.89 | 617,531,425 | 102,322,916 | 5.740 | 2016-02-25 |
| 974 | 2016-02-25 | 17,885,292 | 39,000 | 2.90 | 617,531,425 | 102,840,429 | 5.750 | 2016-02-23 |
| 975 | 2016-02-24 | 17,846,292 | 9,000 | 2.89 | 617,531,425 | 103,151,568 | 5.780 | 2016-02-22 |
| 976 | 2016-02-23 | 17,837,292 | -11,000 | 2.89 | 617,531,425 | 100,602,327 | 5.640 | 2016-02-19 |
| 977 | 2016-02-22 | 17,848,292 | -41,000 | 2.89 | 617,531,425 | 99,950,435 | 5.600 | 2016-02-18 |
| 978 | 2016-02-19 | 17,889,292 | -31,000 | 2.90 | 617,531,425 | 100,895,607 | 5.640 | 2016-02-17 |
| 979 | 2016-02-18 | 17,920,292 | -10,000 | 2.90 | 617,531,425 | 101,428,853 | 5.660 | 2016-02-16 |
| 980 | 2016-02-12 | 17,930,292 | 20,000 | 2.90 | 617,531,425 | 101,664,756 | 5.670 | 2016-02-05 |
| 981 | 2016-02-01 | 17,910,292 | -640,876 | 2.90 | 617,531,425 | 102,446,870 | 5.720 | 2016-01-28 |
| 982 | 2016-01-29 | 18,551,168 | 1,000 | 3.00 | 617,531,425 | 107,596,774 | 5.800 | 2016-01-27 |
| 983 | 2016-01-27 | 18,550,168 | -19,000 | 3.00 | 617,531,425 | 106,848,968 | 5.760 | 2016-01-25 |
| 984 | 2016-01-20 | 18,569,168 | -114,000 | 3.01 | 617,531,425 | 109,743,783 | 5.910 | 2016-01-18 |
| 985 | 2016-01-19 | 18,683,168 | 29,000 | 3.03 | 617,531,425 | 112,659,503 | 6.030 | 2016-01-15 |
| 986 | 2016-01-15 | 18,654,168 | -49,000 | 3.02 | 617,531,425 | 112,857,716 | 6.050 | 2016-01-13 |
| 987 | 2016-01-13 | 18,703,168 | -19,000 | 3.03 | 617,531,425 | 114,650,420 | 6.130 | 2016-01-11 |
| 988 | 2016-01-12 | 18,722,168 | -50,000 | 3.03 | 617,531,425 | 116,264,663 | 6.210 | 2016-01-08 |
| 989 | 2016-01-11 | 18,772,168 | -8,000 | 3.04 | 617,531,425 | 115,073,390 | 6.130 | 2016-01-07 |
| 990 | 2016-01-08 | 18,780,168 | -3,000 | 3.04 | 617,531,425 | 115,685,835 | 6.160 | 2016-01-06 |
| 991 | 2016-01-07 | 18,783,168 | -6,000 | 3.04 | 617,531,425 | 115,328,652 | 6.140 | 2016-01-05 |
| 992 | 2016-01-06 | 18,789,168 | -9,000 | 3.04 | 617,531,425 | 116,304,950 | 6.190 | 2016-01-04 |
| 993 | 2016-01-05 | 18,798,168 | -11,000 | 3.04 | 617,531,425 | 117,112,587 | 6.230 | 2015-12-30 |
| 994 | 2016-01-04 | 18,809,168 | -6,000 | 3.05 | 617,531,425 | 116,428,750 | 6.190 | 2015-12-29 |
| 995 | 2015-12-30 | 18,815,168 | -37,000 | 3.05 | 617,531,425 | 117,594,800 | 6.250 | 2015-12-28 |
| 996 | 2015-12-29 | 18,852,168 | -143,000 | 3.05 | 617,531,425 | 117,260,485 | 6.220 | 2015-12-23 |
| 997 | 2015-12-28 | 18,995,168 | -72,000 | 3.08 | 617,531,425 | 117,390,138 | 6.180 | 2015-12-22 |
| 998 | 2015-12-23 | 19,067,168 | -32,000 | 3.09 | 617,531,425 | 117,263,083 | 6.150 | 2015-12-21 |
| 999 | 2015-12-22 | 19,099,168 | -57,000 | 3.09 | 617,531,425 | 118,223,850 | 6.190 | 2015-12-18 |
| 1000 | 2015-12-21 | 19,156,168 | -14,000 | 3.10 | 617,531,425 | 117,618,872 | 6.140 | 2015-12-17 |
| 1001 | 2015-12-18 | 19,170,168 | -11,000 | 3.10 | 617,531,425 | 117,704,832 | 6.140 | 2015-12-16 |
| 1002 | 2015-12-17 | 19,181,168 | -24,000 | 3.11 | 617,531,425 | 117,964,183 | 6.150 | 2015-12-15 |
| 1003 | 2015-12-16 | 19,205,168 | -23,000 | 3.11 | 617,531,425 | 117,727,680 | 6.130 | 2015-12-14 |
| 1004 | 2015-12-15 | 19,228,168 | -20,000 | 3.11 | 617,531,425 | 119,983,768 | 6.240 | 2015-12-11 |
| 1005 | 2015-12-14 | 19,248,168 | -7,000 | 3.12 | 617,531,425 | 120,493,532 | 6.260 | 2015-12-10 |
| 1006 | 2015-12-11 | 19,255,168 | -14,000 | 3.12 | 617,531,425 | 120,729,903 | 6.270 | 2015-12-09 |
| 1007 | 2015-12-10 | 19,269,168 | -50,000 | 3.12 | 617,531,425 | 121,010,375 | 6.280 | 2015-12-08 |
| 1008 | 2015-12-09 | 19,319,168 | -30,000 | 3.13 | 617,531,425 | 121,710,758 | 6.300 | 2015-12-07 |
| 1009 | 2015-12-08 | 19,349,168 | -6,000 | 3.13 | 617,531,425 | 120,932,300 | 6.250 | 2015-12-04 |
| 1010 | 2015-12-07 | 19,355,168 | -4,000 | 3.13 | 617,531,425 | 120,776,248 | 6.240 | 2015-12-03 |
| 1011 | 2015-12-04 | 19,359,168 | -17,000 | 3.13 | 617,531,425 | 121,575,575 | 6.280 | 2015-12-02 |
| 1012 | 2015-12-03 | 19,376,168 | -25,000 | 3.14 | 617,531,425 | 121,488,573 | 6.270 | 2015-12-01 |
| 1013 | 2015-12-02 | 19,401,168 | -113,000 | 3.14 | 617,531,425 | 121,063,288 | 6.240 | 2015-11-30 |
| 1014 | 2015-12-01 | 19,514,168 | -59,000 | 3.16 | 617,531,425 | 122,744,117 | 6.290 | 2015-11-27 |
| 1015 | 2015-11-27 | 19,573,168 | -18,000 | 3.17 | 617,531,425 | 123,310,958 | 6.300 | 2015-11-25 |
| 1016 | 2015-11-26 | 19,591,168 | -4,000 | 3.17 | 617,531,425 | 122,640,712 | 6.260 | 2015-11-24 |
| 1017 | 2015-11-25 | 19,595,168 | -22,000 | 3.17 | 617,531,425 | 123,253,607 | 6.290 | 2015-11-23 |
| 1018 | 2015-11-24 | 19,617,168 | -21,000 | 3.18 | 617,531,425 | 123,391,987 | 6.290 | 2015-11-20 |
| 1019 | 2015-11-23 | 19,638,168 | -4,000 | 3.18 | 617,531,425 | 123,327,695 | 6.280 | 2015-11-19 |
| 1020 | 2015-11-20 | 19,642,168 | -3,000 | 3.18 | 617,531,425 | 122,959,972 | 6.260 | 2015-11-18 |
| 1021 | 2015-11-19 | 19,645,168 | -20,000 | 3.18 | 617,531,425 | 122,978,752 | 6.260 | 2015-11-17 |
| 1022 | 2015-11-18 | 19,665,168 | -3,000 | 3.18 | 617,531,425 | 121,924,042 | 6.200 | 2015-11-16 |
| 1023 | 2015-11-17 | 19,668,168 | -8,000 | 3.18 | 617,531,425 | 121,942,642 | 6.200 | 2015-11-13 |
| 1024 | 2015-11-16 | 19,676,168 | -8,000 | 3.19 | 617,531,425 | 122,976,050 | 6.250 | 2015-11-12 |
| 1025 | 2015-11-13 | 19,684,168 | -4,000 | 3.19 | 617,531,425 | 122,238,683 | 6.210 | 2015-11-11 |
| 1026 | 2015-11-12 | 19,688,168 | -7,000 | 3.19 | 617,531,425 | 122,854,168 | 6.240 | 2015-11-10 |
| 1027 | 2015-11-11 | 19,695,168 | -1,000 | 3.19 | 617,531,425 | 122,700,897 | 6.230 | 2015-11-09 |
| 1028 | 2015-11-10 | 19,696,168 | 4,000 | 3.19 | 617,531,425 | 123,101,050 | 6.250 | 2015-11-06 |
| 1029 | 2015-11-09 | 19,692,168 | -45,000 | 3.19 | 617,531,425 | 122,682,207 | 6.230 | 2015-11-05 |
| 1030 | 2015-11-06 | 19,737,168 | -12,000 | 3.20 | 617,531,425 | 123,357,300 | 6.250 | 2015-11-04 |
| 1031 | 2015-11-05 | 19,749,168 | -32,000 | 3.20 | 617,531,425 | 122,642,333 | 6.210 | 2015-11-03 |
| 1032 | 2015-11-04 | 19,781,168 | -66,000 | 3.20 | 617,531,425 | 123,038,865 | 6.220 | 2015-11-02 |
| 1033 | 2015-11-03 | 19,847,168 | -5,000 | 3.21 | 617,531,425 | 123,647,857 | 6.230 | 2015-10-30 |
| 1034 | 2015-11-02 | 19,852,168 | -22,000 | 3.21 | 617,531,425 | 123,480,485 | 6.220 | 2015-10-29 |
| 1035 | 2015-10-30 | 19,874,168 | -20,000 | 3.22 | 617,531,425 | 124,014,808 | 6.240 | 2015-10-28 |
| 1036 | 2015-10-29 | 19,894,168 | -36,000 | 3.22 | 617,531,425 | 124,338,550 | 6.250 | 2015-10-27 |
| 1037 | 2015-10-28 | 19,930,168 | -31,000 | 3.23 | 617,531,425 | 124,364,248 | 6.240 | 2015-10-26 |
| 1038 | 2015-10-27 | 19,961,168 | -10,000 | 3.23 | 617,531,425 | 125,555,747 | 6.290 | 2015-10-23 |
| 1039 | 2015-10-26 | 19,971,168 | -31,000 | 3.23 | 617,531,425 | 125,019,512 | 6.260 | 2015-10-22 |
| 1040 | 2015-10-22 | 20,002,168 | -8,000 | 3.24 | 617,531,425 | 124,813,528 | 6.240 | 2015-10-19 |
| 1041 | 2015-10-20 | 20,010,168 | 71,000 | 3.24 | 617,531,425 | 125,663,855 | 6.280 | 2015-10-16 |
| 1042 | 2015-10-16 | 19,939,168 | -4,000 | 3.23 | 617,531,425 | 125,217,975 | 6.280 | 2015-10-14 |
| 1043 | 2015-10-15 | 19,943,168 | -12,000 | 3.23 | 617,531,425 | 125,243,095 | 6.280 | 2015-10-13 |
| 1044 | 2015-10-14 | 19,955,168 | 4,000 | 3.23 | 617,531,425 | 125,118,903 | 6.270 | 2015-10-12 |
| 1045 | 2015-10-13 | 19,951,168 | 4,000 | 3.23 | 617,531,425 | 124,495,288 | 6.240 | 2015-10-09 |
| 1046 | 2015-10-12 | 19,947,168 | -1,000 | 3.23 | 617,531,425 | 123,074,027 | 6.170 | 2015-10-08 |
| 1047 | 2015-10-09 | 19,948,168 | -2,000 | 3.23 | 617,531,425 | 124,476,568 | 6.240 | 2015-10-07 |
| 1048 | 2015-10-08 | 19,950,168 | -5,000 | 3.23 | 617,531,425 | 123,292,038 | 6.180 | 2015-10-06 |
| 1049 | 2015-10-07 | 19,955,168 | -3,000 | 3.23 | 617,531,425 | 123,123,387 | 6.170 | 2015-10-05 |
| 1050 | 2015-10-06 | 19,958,168 | -15,000 | 3.23 | 617,531,425 | 121,545,243 | 6.090 | 2015-10-02 |
| 1051 | 2015-10-05 | 19,973,168 | -12,000 | 3.23 | 617,531,425 | 120,238,471 | 6.020 | 2015-09-30 |
| 1052 | 2015-10-02 | 19,985,168 | -167,000 | 3.24 | 617,531,425 | 119,911,008 | 6.000 | 2015-09-29 |
| 1053 | 2015-09-30 | 20,152,168 | -2,000 | 3.26 | 617,531,425 | 123,331,268 | 6.120 | 2015-09-25 |
| 1054 | 2015-09-29 | 20,154,168 | -2,000 | 3.26 | 617,531,425 | 123,545,050 | 6.130 | 2015-09-24 |
| 1055 | 2015-09-25 | 20,156,168 | -21,000 | 3.26 | 617,531,425 | 123,758,872 | 6.140 | 2015-09-23 |
| 1056 | 2015-09-24 | 20,177,168 | -4,000 | 3.27 | 617,531,425 | 125,300,213 | 6.210 | 2015-09-22 |
| 1057 | 2015-09-23 | 20,181,168 | -4,000 | 3.27 | 617,531,425 | 123,912,372 | 6.140 | 2015-09-21 |
| 1058 | 2015-09-22 | 20,185,168 | -5,000 | 3.27 | 617,531,425 | 123,129,525 | 6.100 | 2015-09-18 |
| 1059 | 2015-09-21 | 20,190,168 | -9,000 | 3.27 | 617,531,425 | 125,179,042 | 6.200 | 2015-09-17 |
| 1060 | 2015-09-18 | 20,199,168 | -23,000 | 3.27 | 617,531,425 | 124,628,867 | 6.170 | 2015-09-16 |
| 1061 | 2015-09-17 | 20,222,168 | -25,000 | 3.27 | 617,531,425 | 124,366,333 | 6.150 | 2015-09-15 |
| 1062 | 2015-09-16 | 20,247,168 | -5,000 | 3.28 | 617,531,425 | 125,734,913 | 6.210 | 2015-09-14 |
| 1063 | 2015-09-15 | 20,252,168 | -7,000 | 3.28 | 617,531,425 | 125,360,920 | 6.190 | 2015-09-11 |
| 1064 | 2015-09-14 | 20,259,168 | -8,000 | 3.28 | 617,531,425 | 125,809,433 | 6.210 | 2015-09-10 |
| 1065 | 2015-09-11 | 20,267,168 | -50,000 | 3.28 | 617,531,425 | 126,669,800 | 6.250 | 2015-09-09 |
| 1066 | 2015-09-10 | 20,317,168 | -9,000 | 3.29 | 617,531,425 | 124,341,068 | 6.120 | 2015-09-08 |
| 1067 | 2015-09-09 | 20,326,168 | -12,000 | 3.29 | 617,531,425 | 122,973,316 | 6.050 | 2015-09-07 |
| 1068 | 2015-09-08 | 20,338,168 | -23,447 | 3.29 | 617,531,425 | 128,537,222 | 6.320 | 2015-09-04 |
| 1069 | 2015-09-07 | 20,361,615 | -52,000 | 3.30 | 617,531,425 | 132,350,498 | 6.500 | 2015-09-02 |
| 1070 | 2015-09-04 | 20,413,615 | -10,000 | 3.31 | 617,531,425 | 130,238,864 | 6.380 | 2015-09-01 |
| 1071 | 2015-09-02 | 20,423,615 | -70,000 | 3.31 | 617,531,425 | 131,732,317 | 6.450 | 2015-08-31 |
| 1072 | 2015-09-01 | 20,493,615 | -16,000 | 3.32 | 617,531,425 | 131,978,881 | 6.440 | 2015-08-28 |
| 1073 | 2015-08-31 | 20,509,615 | -15,000 | 3.32 | 617,531,425 | 132,081,921 | 6.440 | 2015-08-27 |
| 1074 | 2015-08-28 | 20,524,615 | -11,000 | 3.32 | 617,531,425 | 131,357,536 | 6.400 | 2015-08-26 |
| 1075 | 2015-08-27 | 20,535,615 | -3,000 | 3.33 | 617,531,425 | 130,401,155 | 6.350 | 2015-08-25 |
| 1076 | 2015-08-25 | 20,538,615 | -84,000 | 3.33 | 617,531,425 | 135,965,631 | 6.620 | 2015-08-21 |
| 1077 | 2015-08-24 | 20,622,615 | -29,000 | 3.34 | 617,531,425 | 138,996,425 | 6.740 | 2015-08-20 |
| 1078 | 2015-08-21 | 20,651,615 | -11,000 | 3.34 | 617,531,425 | 140,017,950 | 6.780 | 2015-08-19 |
| 1079 | 2015-08-19 | 20,662,615 | -46,000 | 3.35 | 617,531,425 | 141,952,165 | 6.870 | 2015-08-17 |
| 1080 | 2015-08-17 | 20,708,615 | -33,000 | 3.35 | 617,531,425 | 139,990,237 | 6.760 | 2015-08-13 |
| 1081 | 2015-08-14 | 20,741,615 | -10,000 | 3.36 | 617,531,425 | 140,628,150 | 6.780 | 2015-08-12 |
| 1082 | 2015-08-12 | 20,751,615 | -20,000 | 3.36 | 617,531,425 | 141,733,530 | 6.830 | 2015-08-10 |
| 1083 | 2015-08-11 | 20,771,615 | -46,000 | 3.36 | 617,531,425 | 142,285,563 | 6.850 | 2015-08-07 |
| 1084 | 2015-08-10 | 20,817,615 | -4,000 | 3.37 | 617,531,425 | 142,184,310 | 6.830 | 2015-08-06 |
| 1085 | 2015-08-07 | 20,821,615 | -10,000 | 3.37 | 617,531,425 | 142,211,630 | 6.830 | 2015-08-05 |
| 1086 | 2015-08-06 | 20,831,615 | -7,000 | 3.37 | 617,531,425 | 141,863,298 | 6.810 | 2015-08-04 |
| 1087 | 2015-08-05 | 20,838,615 | -15,000 | 3.37 | 617,531,425 | 142,327,740 | 6.830 | 2015-08-03 |
| 1088 | 2015-08-04 | 20,853,615 | -7,000 | 3.38 | 617,531,425 | 142,430,190 | 6.830 | 2015-07-31 |
| 1089 | 2015-08-03 | 20,860,615 | -28,000 | 3.38 | 617,531,425 | 141,434,970 | 6.780 | 2015-07-30 |
| 1090 | 2015-07-31 | 20,888,615 | -7,000 | 3.38 | 617,531,425 | 140,789,265 | 6.740 | 2015-07-29 |
| 1091 | 2015-07-29 | 20,895,615 | -52,000 | 3.38 | 617,531,425 | 140,836,445 | 6.740 | 2015-07-27 |
| 1092 | 2015-07-28 | 20,947,615 | -29,000 | 3.39 | 617,531,425 | 144,329,067 | 6.890 | 2015-07-24 |
| 1093 | 2015-07-27 | 20,976,615 | 109,000 | 3.40 | 617,531,425 | 144,319,111 | 6.880 | 2015-07-23 |
| 1094 | 2015-07-24 | 20,867,615 | 2,000 | 3.38 | 617,531,425 | 144,195,220 | 6.910 | 2015-07-22 |
| 1095 | 2015-07-23 | 20,865,615 | -5,000 | 3.38 | 617,531,425 | 145,016,024 | 6.950 | 2015-07-21 |
| 1096 | 2015-07-22 | 20,870,615 | 57,000 | 3.38 | 617,531,425 | 145,885,599 | 6.990 | 2015-07-20 |
| 1097 | 2015-07-21 | 20,813,615 | -24,000 | 3.37 | 617,531,425 | 145,070,897 | 6.970 | 2015-07-17 |
| 1098 | 2015-07-20 | 20,837,615 | 31,000 | 3.37 | 617,531,425 | 145,654,929 | 6.990 | 2015-07-16 |
| 1099 | 2015-07-17 | 20,806,615 | -21,000 | 3.37 | 617,531,425 | 144,605,974 | 6.950 | 2015-07-15 |
| 1100 | 2015-07-16 | 20,827,615 | -41,000 | 3.37 | 617,531,425 | 145,376,753 | 6.980 | 2015-07-14 |
| 1101 | 2015-07-15 | 20,868,615 | -81,000 | 3.38 | 617,531,425 | 145,454,247 | 6.970 | 2015-07-13 |
| 1102 | 2015-07-14 | 20,949,615 | -52,000 | 3.39 | 617,531,425 | 139,943,428 | 6.680 | 2015-07-10 |
| 1103 | 2015-07-13 | 21,001,615 | -20,000 | 3.40 | 617,531,425 | 140,500,804 | 6.690 | 2015-07-09 |
| 1104 | 2015-07-10 | 21,021,615 | -11,000 | 3.40 | 617,531,425 | 138,532,443 | 6.590 | 2015-07-08 |
| 1105 | 2015-07-09 | 21,032,615 | -23,000 | 3.41 | 617,531,425 | 142,390,804 | 6.770 | 2015-07-07 |
| 1106 | 2015-07-08 | 21,055,615 | 129,000 | 3.41 | 617,531,425 | 143,809,850 | 6.830 | 2015-07-06 |
| 1107 | 2015-07-07 | 20,926,615 | -44,000 | 3.39 | 617,531,425 | 144,602,910 | 6.910 | 2015-07-03 |
| 1108 | 2015-07-06 | 20,970,615 | -4,000 | 3.40 | 617,531,425 | 147,004,011 | 7.010 | 2015-07-02 |
| 1109 | 2015-07-03 | 20,974,615 | -17,000 | 3.40 | 617,531,425 | 147,871,036 | 7.050 | 2015-06-30 |
| 1110 | 2015-07-02 | 20,991,615 | -131,000 | 3.40 | 617,531,425 | 146,941,305 | 7.000 | 2015-06-29 |
| 1111 | 2015-06-30 | 21,122,615 | -1,000 | 3.42 | 617,531,425 | 151,660,376 | 7.180 | 2015-06-26 |
| 1112 | 2015-06-29 | 21,123,615 | -30,000 | 3.42 | 617,531,425 | 151,667,556 | 7.180 | 2015-06-25 |
| 1113 | 2015-06-26 | 21,153,615 | -27,000 | 3.43 | 617,531,425 | 152,729,100 | 7.220 | 2015-06-24 |
| 1114 | 2015-06-25 | 21,180,615 | -28,000 | 3.43 | 617,531,425 | 150,382,367 | 7.100 | 2015-06-23 |
| 1115 | 2015-06-24 | 21,208,615 | -28,000 | 3.43 | 617,531,425 | 151,217,425 | 7.130 | 2015-06-22 |
| 1116 | 2015-06-23 | 21,236,615 | -10,000 | 3.44 | 617,531,425 | 150,779,967 | 7.100 | 2015-06-19 |
| 1117 | 2015-06-22 | 21,246,615 | -167,000 | 3.44 | 617,531,425 | 149,363,703 | 7.030 | 2015-06-18 |
| 1118 | 2015-06-19 | 21,413,615 | -35,000 | 3.47 | 617,531,425 | 150,109,441 | 7.010 | 2015-06-17 |
| 1119 | 2015-06-18 | 21,448,615 | -52,000 | 3.47 | 617,531,425 | 149,496,847 | 6.970 | 2015-06-16 |
| 1120 | 2015-06-17 | 21,500,615 | -17,000 | 3.48 | 617,531,425 | 148,139,237 | 6.890 | 2015-06-15 |
| 1121 | 2015-06-16 | 21,517,615 | -37,000 | 3.48 | 617,531,425 | 149,332,248 | 6.940 | 2015-06-12 |
| 1122 | 2015-06-15 | 21,554,615 | -180,000 | 3.49 | 617,531,425 | 148,726,844 | 6.900 | 2015-06-11 |
| 1123 | 2015-06-11 | 21,734,615 | -1,100 | 3.52 | 617,531,425 | 153,011,690 | 7.040 | 2015-06-09 |
| 1124 | 2015-06-10 | 21,735,715 | -3,000 | 3.52 | 617,531,425 | 155,410,362 | 7.150 | 2015-06-08 |
| 1125 | 2015-06-09 | 21,738,715 | 3,200 | 3.52 | 617,531,425 | 156,083,974 | 7.180 | 2015-06-05 |
| 1126 | 2015-06-05 | 21,735,515 | -11,000 | 3.52 | 617,531,425 | 157,147,773 | 7.230 | 2015-06-03 |
| 1127 | 2015-06-04 | 21,746,515 | 15,000 | 3.52 | 617,531,425 | 155,487,582 | 7.150 | 2015-06-02 |
| 1128 | 2015-06-03 | 21,731,515 | 5,000 | 3.52 | 617,531,425 | 155,380,332 | 7.150 | 2015-06-01 |
| 1129 | 2015-06-01 | 21,726,515 | -12,000 | 3.52 | 617,531,425 | 152,085,605 | 7.000 | 2015-05-28 |
| 1130 | 2015-05-29 | 21,738,515 | -2,000 | 3.52 | 617,531,425 | 152,386,990 | 7.010 | 2015-05-27 |
| 1131 | 2015-05-28 | 21,740,515 | -41,000 | 3.52 | 617,531,425 | 151,313,984 | 6.960 | 2015-05-26 |
| 1132 | 2015-05-27 | 21,781,515 | -5,000 | 3.53 | 617,531,425 | 152,470,605 | 7.000 | 2015-05-22 |
| 1133 | 2015-05-19 | 21,786,515 | 3,000 | 3.53 | 617,531,425 | 149,891,223 | 6.880 | 2015-05-15 |
| 1134 | 2015-05-14 | 21,783,515 | 1,000 | 3.53 | 617,531,425 | 150,959,759 | 6.930 | 2015-05-12 |
| 1135 | 2015-05-11 | 21,782,515 | 1,000 | 3.53 | 617,531,425 | 148,121,102 | 6.800 | 2015-05-07 |
| 1136 | 2015-05-06 | 21,781,515 | 15,000 | 3.53 | 617,531,425 | 153,995,311 | 7.070 | 2015-05-04 |
| 1137 | 2015-04-30 | 21,766,515 | 1,000 | 3.52 | 617,531,425 | 146,706,311 | 6.740 | 2015-04-28 |
| 1138 | 2015-04-29 | 21,765,515 | -1,000 | 3.52 | 617,531,425 | 146,699,571 | 6.740 | 2015-04-27 |
| 1139 | 2015-04-28 | 21,766,515 | 82,000 | 3.52 | 617,531,425 | 146,706,311 | 6.740 | 2015-04-24 |
| 1140 | 2015-04-22 | 21,684,515 | -14,000 | 3.51 | 617,531,425 | 142,250,418 | 6.560 | 2015-04-20 |
| 1141 | 2015-04-21 | 21,698,515 | 33,750 | 3.51 | 617,531,425 | 143,644,169 | 6.620 | 2015-04-17 |
| 1142 | 2015-04-17 | 21,664,765 | 59,000 | 3.51 | 617,531,425 | 143,637,392 | 6.630 | 2015-04-15 |
| 1143 | 2015-04-16 | 21,605,765 | -3,000 | 3.50 | 617,531,425 | 141,517,761 | 6.550 | 2015-04-14 |
| 1144 | 2015-04-15 | 21,608,765 | 996 | 3.50 | 617,531,425 | 140,889,148 | 6.520 | 2015-04-13 |
| 1145 | 2015-04-14 | 21,607,769 | 3,000 | 3.50 | 617,531,425 | 138,289,722 | 6.400 | 2015-04-10 |
| 1146 | 2015-04-10 | 21,604,769 | 28,000 | 3.50 | 617,531,425 | 137,622,379 | 6.370 | 2015-04-08 |
| 1147 | 2015-04-09 | 21,576,769 | 67,000 | 3.49 | 617,531,425 | 136,365,180 | 6.320 | 2015-04-02 |
| 1148 | 2015-04-08 | 21,509,769 | 15,000 | 3.48 | 617,531,425 | 135,941,740 | 6.320 | 2015-04-01 |
| 1149 | 2015-03-31 | 21,494,769 | 60,000 | 3.48 | 617,531,425 | 135,202,097 | 6.290 | 2015-03-27 |
| 1150 | 2015-03-30 | 21,434,769 | -120,000 | 3.47 | 617,531,425 | 135,039,045 | 6.300 | 2015-03-26 |
| 1151 | 2015-03-13 | 21,554,769 | -122,000 | 3.49 | 617,531,425 | 137,519,426 | 6.380 | 2015-03-11 |
| 1152 | 2015-03-04 | 21,676,769 | -39,000 | 3.51 | 617,531,425 | 139,164,857 | 6.420 | 2015-03-02 |
| 1153 | 2015-03-03 | 21,715,769 | 8,000 | 3.52 | 617,531,425 | 139,198,079 | 6.410 | 2015-02-27 |
| 1154 | 2015-03-02 | 21,707,769 | 6,000 | 3.52 | 617,531,425 | 139,798,032 | 6.440 | 2015-02-26 |
| 1155 | 2015-02-27 | 21,701,769 | -57,000 | 3.51 | 617,531,425 | 139,325,357 | 6.420 | 2015-02-25 |
| 1156 | 2015-02-26 | 21,758,769 | 16,000 | 3.52 | 617,531,425 | 139,908,885 | 6.430 | 2015-02-24 |
| 1157 | 2015-02-25 | 21,742,769 | 5,000 | 3.52 | 617,531,425 | 139,806,005 | 6.430 | 2015-02-23 |
| 1158 | 2015-02-24 | 21,737,769 | -38,000 | 3.52 | 617,531,425 | 139,121,722 | 6.400 | 2015-02-17 |
| 1159 | 2015-02-23 | 21,775,769 | 46,000 | 3.53 | 617,531,425 | 139,364,922 | 6.400 | 2015-02-16 |
| 1160 | 2015-02-13 | 21,729,769 | 60,955 | 3.52 | 617,531,425 | 139,287,819 | 6.410 | 2015-02-11 |
| 1161 | 2015-02-12 | 21,668,814 | -8,000 | 3.51 | 617,531,425 | 139,113,786 | 6.420 | 2015-02-10 |
| 1162 | 2015-02-11 | 21,676,814 | -9,000 | 3.51 | 617,531,425 | 138,948,378 | 6.410 | 2015-02-09 |
| 1163 | 2015-02-10 | 21,685,814 | -123,955 | 3.51 | 617,531,425 | 140,090,358 | 6.460 | 2015-02-06 |
| 1164 | 2015-02-04 | 21,809,769 | 15,000 | 3.53 | 617,531,425 | 140,018,717 | 6.420 | 2015-02-02 |
| 1165 | 2015-01-30 | 21,794,769 | -10,000 | 3.53 | 617,531,425 | 141,448,051 | 6.490 | 2015-01-28 |
| 1166 | 2015-01-23 | 21,804,769 | -30,000 | 3.53 | 617,531,425 | 138,678,331 | 6.360 | 2015-01-21 |
| 1167 | 2015-01-14 | 21,834,769 | -13,000 | 3.54 | 617,531,425 | 139,742,522 | 6.400 | 2015-01-12 |
| 1168 | 2015-01-12 | 21,847,769 | -18,000 | 3.54 | 617,531,425 | 140,699,632 | 6.440 | 2015-01-08 |
| 1169 | 2015-01-09 | 21,865,769 | -19,000 | 3.54 | 617,531,425 | 140,159,579 | 6.410 | 2015-01-07 |
| 1170 | 2015-01-08 | 21,884,769 | -3,000 | 3.54 | 617,531,425 | 139,405,979 | 6.370 | 2015-01-06 |
| 1171 | 2014-12-23 | 21,887,769 | -8,000 | 3.54 | 617,531,425 | 140,081,722 | 6.400 | 2014-12-19 |
| 1172 | 2014-12-22 | 21,895,769 | -3,000 | 3.55 | 617,531,425 | 138,381,260 | 6.320 | 2014-12-18 |
| 1173 | 2014-12-19 | 21,898,769 | 11,000 | 3.55 | 617,531,425 | 138,619,208 | 6.330 | 2014-12-17 |
| 1174 | 2014-12-16 | 21,887,769 | 2,000 | 3.54 | 617,531,425 | 140,738,355 | 6.430 | 2014-12-12 |
| 1175 | 2014-12-04 | 21,885,769 | 1,000 | 3.54 | 617,531,425 | 140,287,779 | 6.410 | 2014-12-02 |
| 1176 | 2014-12-03 | 21,884,769 | 16,000 | 3.54 | 617,531,425 | 140,062,522 | 6.400 | 2014-12-01 |
| 1177 | 2014-11-28 | 21,868,769 | -47,855 | 3.54 | 617,531,425 | 139,304,059 | 6.370 | 2014-11-26 |
| 1178 | 2014-11-05 | 21,916,624 | -9,000 | 3.55 | 617,531,425 | 140,047,227 | 6.390 | 2014-11-03 |
| 1179 | 2014-11-03 | 21,925,624 | 276 | 3.55 | 617,531,425 | 139,885,481 | 6.380 | 2014-10-30 |
| 1180 | 2014-10-27 | 21,925,348 | -12,000 | 3.55 | 617,531,425 | 139,664,467 | 6.370 | 2014-10-23 |
| 1181 | 2014-10-23 | 21,937,348 | -14,000 | 3.55 | 617,531,425 | 138,644,039 | 6.320 | 2014-10-21 |
| 1182 | 2014-10-17 | 21,951,348 | -12,000 | 3.55 | 617,531,425 | 138,293,492 | 6.300 | 2014-10-15 |
| 1183 | 2014-10-13 | 21,963,348 | -7,000 | 3.56 | 617,531,425 | 141,663,595 | 6.450 | 2014-10-09 |
| 1184 | 2014-10-10 | 21,970,348 | 3,000 | 3.56 | 617,531,425 | 137,314,675 | 6.250 | 2014-10-08 |
| 1185 | 2014-10-07 | 21,967,348 | -9,000 | 3.56 | 617,531,425 | 135,758,211 | 6.180 | 2014-10-03 |
| 1186 | 2014-10-06 | 21,976,348 | -6,388 | 3.56 | 617,531,425 | 133,616,196 | 6.080 | 2014-09-30 |
| 1187 | 2014-10-03 | 21,982,736 | -8,000 | 3.56 | 617,531,425 | 137,172,273 | 6.240 | 2014-09-29 |
| 1188 | 2014-09-26 | 21,990,736 | -1,000 | 3.56 | 617,531,425 | 139,201,359 | 6.330 | 2014-09-24 |
| 1189 | 2014-09-25 | 21,991,736 | -7,000 | 3.56 | 617,531,425 | 138,767,854 | 6.310 | 2014-09-23 |
| 1190 | 2014-09-24 | 21,998,736 | -10,000 | 3.56 | 617,531,425 | 138,592,037 | 6.300 | 2014-09-22 |
| 1191 | 2014-09-23 | 22,008,736 | 18,000 | 3.56 | 617,531,425 | 139,755,474 | 6.350 | 2014-09-19 |
| 1192 | 2014-09-11 | 21,990,736 | 22,000 | 3.56 | 617,531,425 | 139,201,359 | 6.330 | 2014-09-08 |
| 1193 | 2014-09-01 | 21,968,736 | 2,000 | 3.56 | 617,531,425 | 141,918,035 | 6.460 | 2014-08-28 |
| 1194 | 2014-08-27 | 21,966,736 | 117,447 | 3.56 | 617,531,425 | 141,246,112 | 6.430 | 2014-08-25 |
| 1195 | 2014-08-21 | 21,849,289 | -8,000 | 3.54 | 617,531,425 | 138,524,492 | 6.340 | 2014-08-19 |
| 1196 | 2014-08-19 | 21,857,289 | -10,000 | 3.54 | 617,531,425 | 138,575,212 | 6.340 | 2014-08-15 |
| 1197 | 2014-08-15 | 21,867,289 | -130,000 | 3.54 | 617,531,425 | 137,545,248 | 6.290 | 2014-08-13 |
| 1198 | 2014-08-12 | 21,997,289 | 23,000 | 3.56 | 617,531,425 | 138,582,921 | 6.300 | 2014-08-08 |
| 1199 | 2014-08-11 | 21,974,289 | 30,000 | 3.56 | 617,531,425 | 138,218,278 | 6.290 | 2014-08-07 |
| 1200 | 2014-08-08 | 21,944,289 | 15,000 | 3.55 | 617,531,425 | 137,810,135 | 6.280 | 2014-08-06 |
| 1201 | 2014-08-07 | 21,929,289 | 15,000 | 3.55 | 617,531,425 | 138,812,399 | 6.330 | 2014-08-05 |
| 1202 | 2014-08-06 | 21,914,289 | 54,000 | 3.55 | 617,531,425 | 139,594,021 | 6.370 | 2014-08-04 |
| 1203 | 2014-07-31 | 21,860,289 | -20,000 | 3.54 | 617,531,425 | 139,468,644 | 6.380 | 2014-07-29 |
| 1204 | 2014-07-29 | 21,880,289 | 22,000 | 3.54 | 617,531,425 | 138,502,229 | 6.330 | 2014-07-25 |
| 1205 | 2014-07-28 | 21,858,289 | 100,000 | 3.54 | 617,531,425 | 138,362,969 | 6.330 | 2014-07-24 |
| 1206 | 2014-07-25 | 21,758,289 | 30,000 | 3.52 | 617,531,425 | 137,077,221 | 6.300 | 2014-07-23 |
| 1207 | 2014-07-24 | 21,728,289 | 80,000 | 3.52 | 617,531,425 | 136,670,938 | 6.290 | 2014-07-22 |
| 1208 | 2014-07-23 | 21,648,289 | 21,000 | 3.51 | 617,531,425 | 135,951,255 | 6.280 | 2014-07-21 |
| 1209 | 2014-07-22 | 21,627,289 | 406,000 | 3.50 | 617,531,425 | 136,900,739 | 6.330 | 2014-07-18 |
| 1210 | 2014-07-21 | 21,221,289 | 542,000 | 3.44 | 617,531,425 | 134,330,759 | 6.330 | 2014-07-17 |
| 1211 | 2014-07-18 | 20,679,289 | 114,000 | 3.35 | 617,531,425 | 124,282,527 | 6.010 | 2014-07-16 |
| 1212 | 2014-07-16 | 20,565,289 | -94,000 | 3.33 | 617,531,425 | 120,306,941 | 5.850 | 2014-07-14 |
| 1213 | 2014-07-15 | 20,659,289 | -83,000 | 3.35 | 617,531,425 | 121,063,434 | 5.860 | 2014-07-11 |
| 1214 | 2014-07-14 | 20,742,289 | -68,000 | 3.36 | 617,531,425 | 121,342,391 | 5.850 | 2014-07-10 |
| 1215 | 2014-07-11 | 20,810,289 | -37,000 | 3.37 | 617,531,425 | 121,323,985 | 5.830 | 2014-07-09 |
| 1216 | 2014-07-10 | 20,847,289 | 80,000 | 3.38 | 617,531,425 | 121,122,749 | 5.810 | 2014-07-08 |
| 1217 | 2014-07-09 | 20,767,289 | 2,000 | 3.36 | 617,531,425 | 121,280,968 | 5.840 | 2014-07-07 |
| 1218 | 2014-07-08 | 20,765,289 | -104,000 | 3.36 | 617,531,425 | 120,646,329 | 5.810 | 2014-07-04 |
| 1219 | 2014-07-07 | 20,869,289 | -89,000 | 3.38 | 617,531,425 | 121,041,876 | 5.800 | 2014-07-03 |
| 1220 | 2014-07-04 | 20,958,289 | -251,000 | 3.39 | 617,531,425 | 120,719,745 | 5.760 | 2014-07-02 |
| 1221 | 2014-07-03 | 21,209,289 | -39,000 | 3.43 | 617,531,425 | 121,529,226 | 5.730 | 2014-06-30 |
| 1222 | 2014-07-02 | 21,248,289 | -24,000 | 3.44 | 617,531,425 | 122,602,628 | 5.770 | 2014-06-27 |
| 1223 | 2014-06-30 | 21,272,289 | -120,000 | 3.44 | 617,531,425 | 122,528,385 | 5.760 | 2014-06-26 |
| 1224 | 2014-06-27 | 21,392,289 | 1,000 | 3.46 | 617,531,425 | 123,005,662 | 5.750 | 2014-06-25 |
| 1225 | 2014-06-26 | 21,391,289 | 7,000 | 3.46 | 617,531,425 | 123,213,825 | 5.760 | 2014-06-24 |
| 1226 | 2014-06-25 | 21,384,289 | 15,000 | 3.46 | 617,531,425 | 123,173,505 | 5.760 | 2014-06-23 |
| 1227 | 2014-06-24 | 21,369,289 | 18,000 | 3.46 | 617,531,425 | 122,873,412 | 5.750 | 2014-06-20 |
| 1228 | 2014-06-23 | 21,351,289 | 12,000 | 3.46 | 617,531,425 | 122,983,425 | 5.760 | 2014-06-19 |
| 1229 | 2014-06-20 | 21,339,289 | -1,000 | 3.46 | 617,531,425 | 122,060,733 | 5.720 | 2014-06-18 |
| 1230 | 2014-06-19 | 21,340,289 | 6,000 | 3.46 | 617,531,425 | 122,706,662 | 5.750 | 2014-06-17 |
| 1231 | 2014-06-18 | 21,334,289 | -10,000 | 3.45 | 617,531,425 | 122,672,162 | 5.750 | 2014-06-16 |
| 1232 | 2014-06-17 | 21,344,289 | -69,000 | 3.46 | 617,531,425 | 122,943,105 | 5.760 | 2014-06-13 |
| 1233 | 2014-06-16 | 21,413,289 | 77,000 | 3.47 | 617,531,425 | 123,554,678 | 5.770 | 2014-06-12 |
| 1234 | 2014-06-13 | 21,336,289 | -70,000 | 3.46 | 617,531,425 | 123,110,388 | 5.770 | 2014-06-11 |
| 1235 | 2014-06-12 | 21,406,289 | -22,000 | 3.47 | 617,531,425 | 123,086,162 | 5.750 | 2014-06-10 |
| 1236 | 2014-06-11 | 21,428,289 | 20,000 | 3.47 | 617,531,425 | 124,069,793 | 5.790 | 2014-06-09 |
| 1237 | 2014-06-10 | 21,408,289 | -1,000 | 3.47 | 617,531,425 | 122,455,413 | 5.720 | 2014-06-06 |
| 1238 | 2014-06-09 | 21,409,289 | 37,000 | 3.47 | 617,531,425 | 122,461,133 | 5.720 | 2014-06-05 |
| 1239 | 2014-06-06 | 21,372,289 | -30,000 | 3.46 | 617,531,425 | 122,463,216 | 5.730 | 2014-06-04 |
| 1240 | 2014-06-05 | 21,402,289 | -142,000 | 3.47 | 617,531,425 | 122,635,116 | 5.730 | 2014-06-03 |
| 1241 | 2014-06-04 | 21,544,289 | -1,118,000 | 3.49 | 617,531,425 | 122,587,004 | 5.690 | 2014-05-30 |
| 1242 | 2014-06-03 | 22,662,289 | 4,000 | 3.67 | 617,531,425 | 128,948,424 | 5.690 | 2014-05-29 |
| 1243 | 2014-05-30 | 22,658,289 | -102,000 | 3.67 | 617,531,425 | 128,699,082 | 5.680 | 2014-05-28 |
| 1244 | 2014-05-29 | 22,760,289 | -49,000 | 3.69 | 617,531,425 | 129,050,839 | 5.670 | 2014-05-27 |
| 1245 | 2014-05-28 | 22,809,289 | -53,000 | 3.69 | 617,531,425 | 129,328,669 | 5.670 | 2014-05-26 |
| 1246 | 2014-05-27 | 22,862,289 | -131,000 | 3.70 | 617,531,425 | 128,943,310 | 5.640 | 2014-05-23 |
| 1247 | 2014-05-26 | 22,993,289 | -150,000 | 3.72 | 617,531,425 | 128,762,418 | 5.600 | 2014-05-22 |
| 1248 | 2014-05-23 | 23,143,289 | -77,000 | 3.75 | 617,531,425 | 129,139,553 | 5.580 | 2014-05-21 |
| 1249 | 2014-05-22 | 23,220,289 | -65,000 | 3.76 | 617,531,425 | 129,801,416 | 5.590 | 2014-05-20 |
| 1250 | 2014-05-21 | 23,285,289 | 4,000 | 3.77 | 617,531,425 | 129,931,913 | 5.580 | 2014-05-19 |
| 1251 | 2014-05-20 | 23,281,289 | -23,000 | 3.77 | 617,531,425 | 129,211,154 | 5.550 | 2014-05-16 |
| 1252 | 2014-05-19 | 23,304,289 | -35,000 | 3.77 | 617,531,425 | 129,571,847 | 5.560 | 2014-05-15 |
| 1253 | 2014-05-16 | 23,339,289 | -19,000 | 3.78 | 617,531,425 | 128,599,482 | 5.510 | 2014-05-14 |
| 1254 | 2014-05-15 | 23,358,289 | 3,000 | 3.78 | 617,531,425 | 128,470,590 | 5.500 | 2014-05-13 |
| 1255 | 2014-05-14 | 23,355,289 | 22,000 | 3.78 | 617,531,425 | 128,454,090 | 5.500 | 2014-05-12 |
| 1256 | 2014-05-13 | 23,333,289 | -1,000 | 3.78 | 617,531,425 | 127,866,424 | 5.480 | 2014-05-09 |
| 1257 | 2014-05-12 | 23,334,289 | 15,000 | 3.78 | 617,531,425 | 127,638,561 | 5.470 | 2014-05-08 |
| 1258 | 2014-05-09 | 23,319,289 | -607,000 | 3.78 | 617,531,425 | 127,556,511 | 5.470 | 2014-05-07 |
| 1259 | 2014-05-08 | 23,926,289 | -16,000 | 3.87 | 617,531,425 | 131,594,590 | 5.500 | 2014-05-05 |
| 1260 | 2014-05-07 | 23,942,289 | -30,000 | 3.88 | 617,531,425 | 130,246,052 | 5.440 | 2014-05-02 |
| 1261 | 2014-05-05 | 23,972,289 | -2,000 | 3.88 | 617,531,425 | 128,491,469 | 5.360 | 2014-04-30 |
| 1262 | 2014-05-02 | 23,974,289 | 70,000 | 3.88 | 617,531,425 | 128,741,932 | 5.370 | 2014-04-29 |
| 1263 | 2014-04-30 | 23,904,289 | 129,000 | 3.87 | 617,531,425 | 128,844,118 | 5.390 | 2014-04-28 |
| 1264 | 2014-04-29 | 23,775,289 | -38,000 | 3.85 | 617,531,425 | 130,526,337 | 5.490 | 2014-04-25 |
| 1265 | 2014-04-28 | 23,813,289 | 37,000 | 3.86 | 617,531,425 | 132,878,153 | 5.580 | 2014-04-24 |
| 1266 | 2014-04-25 | 23,776,289 | 60,000 | 3.85 | 617,531,425 | 131,245,115 | 5.520 | 2014-04-23 |
| 1267 | 2014-04-24 | 23,716,289 | 17,000 | 3.84 | 617,531,425 | 132,099,730 | 5.570 | 2014-04-22 |
| 1268 | 2014-04-23 | 23,699,289 | -30,000 | 3.84 | 617,531,425 | 131,768,047 | 5.560 | 2014-04-17 |
| 1269 | 2014-04-22 | 23,729,289 | -35,000 | 3.84 | 617,531,425 | 132,646,726 | 5.590 | 2014-04-16 |
| 1270 | 2014-04-17 | 23,764,289 | 25,000 | 3.85 | 617,531,425 | 132,367,090 | 5.570 | 2014-04-15 |
| 1271 | 2014-04-16 | 23,739,289 | -3,000 | 3.84 | 617,531,425 | 132,702,626 | 5.590 | 2014-04-14 |
| 1272 | 2014-04-15 | 23,742,289 | -88,000 | 3.84 | 617,531,425 | 132,719,396 | 5.590 | 2014-04-11 |
| 1273 | 2014-04-14 | 23,830,289 | -8,000 | 3.86 | 617,531,425 | 133,687,921 | 5.610 | 2014-04-10 |
| 1274 | 2014-04-11 | 23,838,289 | -24,000 | 3.86 | 617,531,425 | 133,971,184 | 5.620 | 2014-04-09 |
| 1275 | 2014-04-10 | 23,862,289 | -38,000 | 3.86 | 617,531,425 | 133,628,818 | 5.600 | 2014-04-08 |
| 1276 | 2014-04-09 | 23,900,289 | -1,000 | 3.87 | 617,531,425 | 133,841,618 | 5.600 | 2014-04-07 |
| 1277 | 2014-04-08 | 23,901,289 | -1,000 | 3.87 | 617,531,425 | 134,564,257 | 5.630 | 2014-04-04 |
| 1278 | 2014-04-07 | 23,902,289 | -36,000 | 3.87 | 617,531,425 | 134,330,864 | 5.620 | 2014-04-03 |
| 1279 | 2014-04-04 | 23,938,289 | -10,000 | 3.88 | 617,531,425 | 133,336,270 | 5.570 | 2014-04-02 |
| 1280 | 2014-04-03 | 23,948,289 | -25,000 | 3.88 | 617,531,425 | 132,913,004 | 5.550 | 2014-04-01 |
| 1281 | 2014-04-01 | 23,973,289 | 22,000 | 3.88 | 617,531,425 | 136,408,014 | 5.690 | 2014-03-28 |
| 1282 | 2014-03-31 | 23,951,289 | 4,000 | 3.88 | 617,531,425 | 136,522,347 | 5.700 | 2014-03-27 |
| 1283 | 2014-03-26 | 23,947,289 | 111,000 | 3.88 | 617,531,425 | 136,978,493 | 5.720 | 2014-03-24 |
| 1284 | 2014-03-24 | 23,836,289 | 600,000 | 3.86 | 617,531,425 | 133,483,218 | 5.600 | 2014-03-20 |
| 1285 | 2014-03-21 | 23,236,289 | 500,000 | 3.76 | 617,531,425 | 131,285,033 | 5.650 | 2014-03-19 |
| 1286 | 2014-03-20 | 22,736,289 | 5,000 | 3.68 | 617,531,425 | 128,460,033 | 5.650 | 2014-03-18 |
| 1287 | 2014-03-17 | 22,731,289 | -42,000 | 3.68 | 617,531,425 | 128,431,783 | 5.650 | 2014-03-13 |
| 1288 | 2014-03-14 | 22,773,289 | -21,000 | 3.69 | 617,531,425 | 129,807,747 | 5.700 | 2014-03-12 |
| 1289 | 2014-03-13 | 22,794,289 | 40,000 | 3.69 | 617,531,425 | 132,890,705 | 5.830 | 2014-03-11 |
| 1290 | 2014-03-11 | 22,754,289 | 7,000 | 3.68 | 617,531,425 | 131,292,248 | 5.770 | 2014-03-07 |
| 1291 | 2014-03-10 | 22,747,289 | 13,000 | 3.68 | 617,531,425 | 130,341,966 | 5.730 | 2014-03-06 |
| 1292 | 2014-03-07 | 22,734,289 | -45,000 | 3.68 | 617,531,425 | 130,267,476 | 5.730 | 2014-03-05 |
| 1293 | 2014-03-06 | 22,779,289 | -50,000 | 3.69 | 617,531,425 | 131,664,290 | 5.780 | 2014-03-04 |
| 1294 | 2014-03-04 | 22,829,289 | 49,000 | 3.70 | 617,531,425 | 131,496,705 | 5.760 | 2014-02-28 |
| 1295 | 2014-02-27 | 22,780,289 | 7,388 | 3.69 | 617,531,425 | 131,214,465 | 5.760 | 2014-02-25 |
| 1296 | 2014-02-14 | 22,772,901 | 13,000 | 3.69 | 617,531,425 | 127,300,517 | 5.590 | 2014-02-12 |
| 1297 | 2014-02-10 | 22,759,901 | 50,000 | 3.69 | 617,531,425 | 123,358,663 | 5.420 | 2014-02-06 |
| 1298 | 2014-02-05 | 22,709,901 | 52,855 | 3.68 | 617,531,425 | 125,812,852 | 5.540 | 2014-01-29 |
| 1299 | 2014-02-04 | 22,657,046 | -145,000 | 3.67 | 617,531,425 | 126,652,887 | 5.590 | 2014-01-28 |
| 1300 | 2014-01-28 | 22,802,046 | 19,000 | 3.69 | 617,531,425 | 131,339,785 | 5.760 | 2014-01-24 |
| 1301 | 2014-01-27 | 22,783,046 | -578,000 | 3.69 | 617,531,425 | 131,458,175 | 5.770 | 2014-01-23 |
| 1302 | 2014-01-24 | 23,361,046 | -18,000 | 3.78 | 617,531,425 | 135,260,456 | 5.790 | 2014-01-22 |
| 1303 | 2014-01-23 | 23,379,046 | -100,000 | 3.79 | 617,531,425 | 135,130,886 | 5.780 | 2014-01-21 |
| 1304 | 2014-01-22 | 23,479,046 | -77,000 | 3.80 | 617,531,425 | 136,178,467 | 5.800 | 2014-01-20 |
| 1305 | 2014-01-20 | 23,556,046 | 61,000 | 3.81 | 617,531,425 | 137,331,748 | 5.830 | 2014-01-16 |
| 1306 | 2014-01-17 | 23,495,046 | 10,000 | 3.80 | 617,531,425 | 136,506,217 | 5.810 | 2014-01-15 |
| 1307 | 2014-01-16 | 23,485,046 | 16,000 | 3.80 | 617,531,425 | 135,039,015 | 5.750 | 2014-01-14 |
| 1308 | 2014-01-15 | 23,469,046 | 1,000 | 3.80 | 617,531,425 | 134,947,015 | 5.750 | 2014-01-13 |
| 1309 | 2014-01-14 | 23,468,046 | -4,000 | 3.80 | 617,531,425 | 134,706,584 | 5.740 | 2014-01-10 |
| 1310 | 2014-01-13 | 23,472,046 | 7,000 | 3.80 | 617,531,425 | 135,198,985 | 5.760 | 2014-01-09 |
| 1311 | 2014-01-10 | 23,465,046 | 16,000 | 3.80 | 617,531,425 | 135,627,966 | 5.780 | 2014-01-08 |
| 1312 | 2014-01-09 | 23,449,046 | 13,000 | 3.80 | 617,531,425 | 134,832,015 | 5.750 | 2014-01-07 |
| 1313 | 2014-01-08 | 23,436,046 | 10,000 | 3.80 | 617,531,425 | 135,225,985 | 5.770 | 2014-01-06 |
| 1314 | 2014-01-07 | 23,426,046 | 38,000 | 3.79 | 617,531,425 | 136,573,848 | 5.830 | 2014-01-03 |
| 1315 | 2014-01-03 | 23,388,046 | 75,000 | 3.79 | 617,531,425 | 136,820,069 | 5.850 | 2013-12-30 |
| 1316 | 2013-12-30 | 23,313,046 | 10,000 | 3.78 | 617,531,425 | 135,215,667 | 5.800 | 2013-12-23 |
| 1317 | 2013-12-27 | 23,303,046 | -1,100 | 3.77 | 617,531,425 | 135,157,667 | 5.800 | 2013-12-20 |
| 1318 | 2013-12-18 | 23,304,146 | 6,000 | 3.77 | 617,531,425 | 136,329,254 | 5.850 | 2013-12-16 |
| 1319 | 2013-12-12 | 23,298,146 | -1,000 | 3.77 | 617,531,425 | 139,089,932 | 5.970 | 2013-12-10 |
| 1320 | 2013-12-11 | 23,299,146 | -1,000 | 3.77 | 617,531,425 | 138,163,936 | 5.930 | 2013-12-09 |
| 1321 | 2013-12-02 | 23,300,146 | 58,000 | 3.77 | 617,531,425 | 138,402,867 | 5.940 | 2013-11-28 |
| 1322 | 2013-11-28 | 23,242,146 | 43,000 | 3.76 | 617,531,425 | 135,734,133 | 5.840 | 2013-11-26 |
| 1323 | 2013-11-27 | 23,199,146 | 20,000 | 3.76 | 617,531,425 | 135,715,004 | 5.850 | 2013-11-25 |
| 1324 | 2013-11-26 | 23,179,146 | 15,000 | 3.75 | 617,531,425 | 136,061,587 | 5.870 | 2013-11-22 |
| 1325 | 2013-11-25 | 23,164,146 | 12,000 | 3.75 | 617,531,425 | 135,741,896 | 5.860 | 2013-11-21 |
| 1326 | 2013-11-22 | 23,152,146 | 19,000 | 3.75 | 617,531,425 | 135,440,054 | 5.850 | 2013-11-20 |
| 1327 | 2013-11-21 | 23,133,146 | 36,000 | 3.75 | 617,531,425 | 134,172,247 | 5.800 | 2013-11-19 |
| 1328 | 2013-11-20 | 23,097,146 | 33,000 | 3.74 | 617,531,425 | 135,811,218 | 5.880 | 2013-11-18 |
| 1329 | 2013-11-19 | 23,064,146 | 7,000 | 3.73 | 617,531,425 | 135,617,178 | 5.880 | 2013-11-15 |
| 1330 | 2013-11-18 | 23,057,146 | 20,000 | 3.73 | 617,531,425 | 135,345,447 | 5.870 | 2013-11-14 |
| 1331 | 2013-11-14 | 23,037,146 | 60,000 | 3.73 | 617,531,425 | 135,228,047 | 5.870 | 2013-11-12 |
| 1332 | 2013-11-13 | 22,977,146 | 22,000 | 3.72 | 617,531,425 | 135,565,161 | 5.900 | 2013-11-11 |
| 1333 | 2013-11-11 | 22,955,146 | 10,000 | 3.72 | 617,531,425 | 136,583,119 | 5.950 | 2013-11-07 |
| 1334 | 2013-11-08 | 22,945,146 | 12,000 | 3.72 | 617,531,425 | 135,376,361 | 5.900 | 2013-11-06 |
| 1335 | 2013-11-07 | 22,933,146 | -25,000 | 3.71 | 617,531,425 | 136,222,887 | 5.940 | 2013-11-05 |
| 1336 | 2013-11-06 | 22,958,146 | 4,000 | 3.72 | 617,531,425 | 136,141,806 | 5.930 | 2013-11-04 |
| 1337 | 2013-11-04 | 22,954,146 | 5,000 | 3.72 | 617,531,425 | 134,970,378 | 5.880 | 2013-10-31 |
| 1338 | 2013-10-31 | 22,949,146 | 12,000 | 3.72 | 617,531,425 | 135,399,961 | 5.900 | 2013-10-29 |
| 1339 | 2013-10-28 | 22,937,146 | 1,000 | 3.71 | 617,531,425 | 135,787,904 | 5.920 | 2013-10-24 |
| 1340 | 2013-10-25 | 22,936,146 | 24,000 | 3.71 | 617,531,425 | 135,323,261 | 5.900 | 2013-10-23 |
| 1341 | 2013-10-24 | 22,912,146 | 29,000 | 3.71 | 617,531,425 | 134,723,418 | 5.880 | 2013-10-22 |
| 1342 | 2013-10-23 | 22,883,146 | 1,000 | 3.71 | 617,531,425 | 135,010,561 | 5.900 | 2013-10-21 |
| 1343 | 2013-10-22 | 22,882,146 | 7,000 | 3.71 | 617,531,425 | 135,233,483 | 5.910 | 2013-10-18 |
| 1344 | 2013-10-21 | 22,875,146 | 17,000 | 3.70 | 617,531,425 | 135,420,864 | 5.920 | 2013-10-17 |
| 1345 | 2013-10-18 | 22,858,146 | 4,000 | 3.70 | 617,531,425 | 135,548,806 | 5.930 | 2013-10-16 |
| 1346 | 2013-10-17 | 22,854,146 | 5,000 | 3.70 | 617,531,425 | 135,068,003 | 5.910 | 2013-10-15 |
| 1347 | 2013-10-16 | 22,849,146 | 7,000 | 3.70 | 617,531,425 | 135,495,436 | 5.930 | 2013-10-11 |
| 1348 | 2013-10-15 | 22,842,146 | 19,000 | 3.70 | 617,531,425 | 135,453,926 | 5.930 | 2013-10-10 |
| 1349 | 2013-10-11 | 22,823,146 | 48,000 | 3.70 | 617,531,425 | 136,482,413 | 5.980 | 2013-10-09 |
| 1350 | 2013-10-10 | 22,775,146 | 45,000 | 3.69 | 617,531,425 | 133,917,858 | 5.880 | 2013-10-08 |
| 1351 | 2013-10-09 | 22,730,146 | 24,000 | 3.68 | 617,531,425 | 134,107,861 | 5.900 | 2013-10-07 |
| 1352 | 2013-10-08 | 22,706,146 | 25,000 | 3.68 | 617,531,425 | 134,193,323 | 5.910 | 2013-10-04 |
| 1353 | 2013-10-07 | 22,681,146 | 37,000 | 3.67 | 617,531,425 | 133,818,761 | 5.900 | 2013-10-03 |
| 1354 | 2013-10-04 | 22,644,146 | 16,000 | 3.67 | 617,531,425 | 134,053,344 | 5.920 | 2013-10-02 |
| 1355 | 2013-10-03 | 22,628,146 | 10,000 | 3.66 | 617,531,425 | 134,411,187 | 5.940 | 2013-09-30 |
| 1356 | 2013-10-02 | 22,618,146 | 38,900 | 3.66 | 617,531,425 | 134,125,606 | 5.930 | 2013-09-27 |
| 1357 | 2013-09-30 | 22,579,246 | 40,000 | 3.66 | 617,531,425 | 134,798,099 | 5.970 | 2013-09-26 |
| 1358 | 2013-09-27 | 22,539,246 | 17,000 | 3.65 | 617,531,425 | 134,559,299 | 5.970 | 2013-09-25 |
| 1359 | 2013-09-26 | 22,522,246 | 33,000 | 3.65 | 617,531,425 | 134,232,586 | 5.960 | 2013-09-24 |
| 1360 | 2013-09-25 | 22,489,246 | 60,000 | 3.64 | 617,531,425 | 134,035,906 | 5.960 | 2013-09-23 |
| 1361 | 2013-09-24 | 22,429,246 | 40,000 | 3.63 | 617,531,425 | 132,332,551 | 5.900 | 2013-09-19 |
| 1362 | 2013-09-23 | 22,389,246 | 39,000 | 3.63 | 617,531,425 | 131,424,874 | 5.870 | 2013-09-18 |
| 1363 | 2013-09-19 | 22,350,246 | 14,000 | 3.62 | 617,531,425 | 131,419,446 | 5.880 | 2013-09-17 |
| 1364 | 2013-09-18 | 22,336,246 | 3,000 | 3.62 | 617,531,425 | 131,560,489 | 5.890 | 2013-09-16 |
| 1365 | 2013-09-17 | 22,333,246 | 40,000 | 3.62 | 617,531,425 | 130,872,822 | 5.860 | 2013-09-13 |
| 1366 | 2013-09-16 | 22,293,246 | -3,000 | 3.61 | 617,531,425 | 130,861,354 | 5.870 | 2013-09-12 |
| 1367 | 2013-09-13 | 22,296,246 | 15,000 | 3.61 | 617,531,425 | 131,547,851 | 5.900 | 2013-09-11 |
| 1368 | 2013-09-12 | 22,281,246 | 2,000 | 3.61 | 617,531,425 | 131,904,976 | 5.920 | 2013-09-10 |
| 1369 | 2013-09-11 | 22,279,246 | 27,000 | 3.61 | 617,531,425 | 133,229,891 | 5.980 | 2013-09-09 |
| 1370 | 2013-09-10 | 22,252,246 | 112,000 | 3.60 | 617,531,425 | 132,400,864 | 5.950 | 2013-09-06 |
| 1371 | 2013-09-09 | 22,140,246 | 41,000 | 3.59 | 617,531,425 | 131,955,866 | 5.960 | 2013-09-05 |
| 1372 | 2013-09-06 | 22,099,246 | 74,000 | 3.58 | 617,531,425 | 134,805,401 | 6.100 | 2013-09-04 |
| 1373 | 2013-09-05 | 22,025,246 | 35,000 | 3.57 | 617,531,425 | 134,794,506 | 6.120 | 2013-09-03 |
| 1374 | 2013-09-04 | 21,990,246 | 45,000 | 3.56 | 617,531,425 | 133,700,696 | 6.080 | 2013-09-02 |
| 1375 | 2013-09-03 | 21,945,246 | 19,000 | 3.55 | 617,531,425 | 132,768,738 | 6.050 | 2013-08-30 |
| 1376 | 2013-09-02 | 21,926,246 | 61,000 | 3.55 | 617,531,425 | 131,776,738 | 6.010 | 2013-08-29 |
| 1377 | 2013-08-30 | 21,865,246 | 19,000 | 3.54 | 617,531,425 | 131,410,128 | 6.010 | 2013-08-28 |
| 1378 | 2013-08-29 | 21,846,246 | 71,000 | 3.54 | 617,531,425 | 132,825,176 | 6.080 | 2013-08-27 |
| 1379 | 2013-08-28 | 21,775,246 | 5,000 | 3.53 | 617,531,425 | 132,611,248 | 6.090 | 2013-08-26 |
| 1380 | 2013-08-27 | 21,770,246 | 71,000 | 3.53 | 617,531,425 | 131,274,583 | 6.030 | 2013-08-23 |
| 1381 | 2013-08-26 | 21,699,246 | 11,000 | 3.51 | 617,531,425 | 131,497,431 | 6.060 | 2013-08-22 |
| 1382 | 2013-08-23 | 21,688,246 | -10,000 | 3.51 | 617,531,425 | 132,081,418 | 6.090 | 2013-08-21 |
| 1383 | 2013-08-22 | 21,698,246 | -10,000 | 3.51 | 617,531,425 | 131,491,371 | 6.060 | 2013-08-20 |
| 1384 | 2013-08-21 | 21,708,246 | 11,000 | 3.52 | 617,531,425 | 131,334,888 | 6.050 | 2013-08-19 |
| 1385 | 2013-08-20 | 21,697,246 | 22,000 | 3.51 | 617,531,425 | 132,353,201 | 6.100 | 2013-08-16 |
| 1386 | 2013-08-19 | 21,675,246 | 20,000 | 3.51 | 617,531,425 | 132,652,506 | 6.120 | 2013-08-15 |
| 1387 | 2013-08-15 | 21,655,246 | 35,000 | 3.51 | 617,531,425 | 133,829,420 | 6.180 | 2013-08-12 |
| 1388 | 2013-08-13 | 21,620,246 | 45,000 | 3.50 | 617,531,425 | 132,315,906 | 6.120 | 2013-08-09 |
| 1389 | 2013-08-12 | 21,575,246 | 15,000 | 3.49 | 617,531,425 | 131,824,753 | 6.110 | 2013-08-08 |
| 1390 | 2013-08-09 | 21,560,246 | 2,000 | 3.49 | 617,531,425 | 131,733,103 | 6.110 | 2013-08-07 |
| 1391 | 2013-08-08 | 21,558,246 | 9,000 | 3.49 | 617,531,425 | 133,229,960 | 6.180 | 2013-08-06 |
| 1392 | 2013-08-07 | 21,549,246 | 2,000 | 3.49 | 617,531,425 | 131,665,893 | 6.110 | 2013-08-05 |
| 1393 | 2013-08-06 | 21,547,246 | 102,000 | 3.49 | 617,531,425 | 132,731,035 | 6.160 | 2013-08-02 |
| 1394 | 2013-08-05 | 21,445,246 | 196,000 | 3.47 | 617,531,425 | 132,102,715 | 6.160 | 2013-08-01 |
| 1395 | 2013-08-02 | 21,249,246 | 96,000 | 3.44 | 617,531,425 | 130,470,370 | 6.140 | 2013-07-31 |
| 1396 | 2013-08-01 | 21,153,246 | 131,000 | 3.43 | 617,531,425 | 129,669,398 | 6.130 | 2013-07-30 |
| 1397 | 2013-07-31 | 21,022,246 | 31,000 | 3.40 | 617,531,425 | 128,235,701 | 6.100 | 2013-07-29 |
| 1398 | 2013-07-30 | 20,991,246 | 10,000 | 3.40 | 617,531,425 | 127,416,863 | 6.070 | 2013-07-26 |
| 1399 | 2013-07-26 | 20,981,246 | 4,000 | 3.40 | 617,531,425 | 128,824,850 | 6.140 | 2013-07-24 |
| 1400 | 2013-07-25 | 20,977,246 | 3,000 | 3.40 | 617,531,425 | 127,961,201 | 6.100 | 2013-07-23 |
| 1401 | 2013-07-24 | 20,974,246 | 2,000 | 3.40 | 617,531,425 | 128,572,128 | 6.130 | 2013-07-22 |
| 1402 | 2013-07-23 | 20,972,246 | 14,000 | 3.40 | 617,531,425 | 127,091,811 | 6.060 | 2013-07-19 |
| 1403 | 2013-07-22 | 20,958,246 | 11,000 | 3.39 | 617,531,425 | 126,587,806 | 6.040 | 2013-07-18 |
| 1404 | 2013-07-19 | 20,947,246 | 2,000 | 3.39 | 617,531,425 | 126,311,893 | 6.030 | 2013-07-17 |
| 1405 | 2013-07-18 | 20,945,246 | 13,000 | 3.39 | 617,531,425 | 126,299,833 | 6.030 | 2013-07-16 |
| 1406 | 2013-07-16 | 20,932,246 | 2,000 | 3.39 | 617,531,425 | 125,802,798 | 6.010 | 2013-07-12 |
| 1407 | 2013-07-15 | 20,930,246 | 27,000 | 3.39 | 617,531,425 | 126,627,988 | 6.050 | 2013-07-11 |
| 1408 | 2013-07-12 | 20,903,246 | 18,000 | 3.38 | 617,531,425 | 125,628,508 | 6.010 | 2013-07-10 |
| 1409 | 2013-07-11 | 20,885,246 | 4,000 | 3.38 | 617,531,425 | 125,729,181 | 6.020 | 2013-07-09 |
| 1410 | 2013-07-10 | 20,881,246 | 50,000 | 3.38 | 617,531,425 | 125,705,101 | 6.020 | 2013-07-08 |
| 1411 | 2013-07-09 | 20,831,246 | 122,000 | 3.37 | 617,531,425 | 125,404,101 | 6.020 | 2013-07-05 |
| 1412 | 2013-07-08 | 20,709,246 | 1,000 | 3.35 | 617,531,425 | 125,290,938 | 6.050 | 2013-07-04 |
| 1413 | 2013-07-05 | 20,708,246 | 62,000 | 3.35 | 617,531,425 | 124,663,641 | 6.020 | 2013-07-03 |
| 1414 | 2013-07-04 | 20,646,246 | 26,000 | 3.34 | 617,531,425 | 124,909,788 | 6.050 | 2013-07-02 |
| 1415 | 2013-07-03 | 20,620,246 | 13,000 | 3.34 | 617,531,425 | 127,433,120 | 6.180 | 2013-06-28 |
| 1416 | 2013-07-02 | 20,607,246 | 42,000 | 3.34 | 617,531,425 | 125,704,201 | 6.100 | 2013-06-27 |
| 1417 | 2013-06-28 | 20,565,246 | 1,000 | 3.33 | 617,531,425 | 124,419,738 | 6.050 | 2013-06-26 |
| 1418 | 2013-06-27 | 20,564,246 | 39,000 | 3.33 | 617,531,425 | 124,208,046 | 6.040 | 2013-06-25 |
| 1419 | 2013-06-26 | 20,525,246 | 41,000 | 3.32 | 617,531,425 | 124,793,496 | 6.080 | 2013-06-24 |
| 1420 | 2013-06-25 | 20,484,246 | 341,000 | 3.32 | 617,531,425 | 126,182,955 | 6.160 | 2013-06-21 |
| 1421 | 2013-06-24 | 20,143,246 | 174,000 | 3.26 | 617,531,425 | 124,888,125 | 6.200 | 2013-06-20 |
| 1422 | 2013-06-21 | 19,969,246 | 41,000 | 3.23 | 617,531,425 | 125,806,250 | 6.300 | 2013-06-19 |
| 1423 | 2013-06-20 | 19,928,246 | 74,000 | 3.23 | 617,531,425 | 124,152,973 | 6.230 | 2013-06-18 |
| 1424 | 2013-06-19 | 19,854,246 | 49,000 | 3.22 | 617,531,425 | 122,897,783 | 6.190 | 2013-06-17 |
| 1425 | 2013-06-18 | 19,805,246 | -30,000 | 3.21 | 617,531,425 | 122,396,420 | 6.180 | 2013-06-14 |
| 1426 | 2013-06-13 | 19,835,246 | -50,000 | 3.21 | 617,531,425 | 122,780,173 | 6.190 | 2013-06-10 |
| 1427 | 2013-06-04 | 19,885,246 | 28,000 | 3.22 | 617,531,425 | 126,271,312 | 6.350 | 2013-05-31 |
| 1428 | 2013-05-30 | 19,857,246 | -100,000 | 3.22 | 617,531,425 | 126,887,802 | 6.390 | 2013-05-28 |
| 1429 | 2013-05-27 | 19,957,246 | -20,000 | 3.23 | 617,531,425 | 126,728,512 | 6.350 | 2013-05-23 |
| 1430 | 2013-05-22 | 19,977,246 | 10,000 | 3.24 | 617,531,425 | 128,253,919 | 6.420 | 2013-05-20 |
| 1431 | 2013-05-21 | 19,967,246 | 20,000 | 3.23 | 617,531,425 | 128,988,409 | 6.460 | 2013-05-16 |
| 1432 | 2013-05-15 | 19,947,246 | -10,000 | 3.23 | 617,531,425 | 126,665,012 | 6.350 | 2013-05-13 |
| 1433 | 2013-05-07 | 19,957,246 | 99,000 | 3.23 | 617,531,425 | 123,136,208 | 6.170 | 2013-05-03 |
| 1434 | 2013-05-02 | 19,858,246 | -4,000 | 3.22 | 617,531,425 | 121,929,630 | 6.140 | 2013-04-29 |
| 1435 | 2013-04-30 | 19,862,246 | -55,000 | 3.22 | 617,531,425 | 124,139,038 | 6.250 | 2013-04-26 |
| 1436 | 2013-04-29 | 19,917,246 | -30,680 | 3.23 | 617,531,425 | 127,072,029 | 6.380 | 2013-04-25 |
| 1437 | 2013-04-26 | 19,947,926 | -17,000 | 3.23 | 617,531,425 | 126,669,330 | 6.350 | 2013-04-24 |
| 1438 | 2013-04-23 | 19,964,926 | 38,000 | 3.23 | 617,531,425 | 125,579,385 | 6.290 | 2013-04-19 |
| 1439 | 2013-04-19 | 19,926,926 | 20,000 | 3.23 | 617,531,425 | 124,941,826 | 6.270 | 2013-04-17 |
| 1440 | 2013-04-15 | 19,906,926 | 20,000 | 3.22 | 617,531,425 | 124,816,426 | 6.270 | 2013-04-11 |
| 1441 | 2013-04-11 | 19,886,926 | 20,000 | 3.22 | 617,531,425 | 122,702,333 | 6.170 | 2013-04-09 |
| 1442 | 2013-04-10 | 19,866,926 | 690,621 | 3.22 | 617,531,425 | 121,188,249 | 6.100 | 2013-04-08 |
| 1443 | 2013-03-26 | 19,176,305 | -73,000 | 3.11 | 617,531,425 | 116,783,697 | 6.090 | 2013-03-22 |
| 1444 | 2013-03-25 | 19,249,305 | -4,000 | 3.12 | 617,531,425 | 119,730,677 | 6.220 | 2013-03-21 |
| 1445 | 2013-03-22 | 19,253,305 | -4,000 | 3.12 | 617,531,425 | 120,140,623 | 6.240 | 2013-03-20 |
| 1446 | 2013-03-18 | 19,257,305 | 302 | 3.12 | 617,531,425 | 121,513,595 | 6.310 | 2013-03-14 |
| 1447 | 2013-03-14 | 19,257,003 | 11,000 | 3.12 | 617,531,425 | 123,244,819 | 6.400 | 2013-03-12 |
| 1448 | 2013-03-13 | 19,246,003 | 1,000 | 3.12 | 617,531,425 | 123,751,799 | 6.430 | 2013-03-11 |
| 1449 | 2013-03-06 | 19,245,003 | -10,000 | 3.12 | 617,531,425 | 124,515,169 | 6.470 | 2013-03-04 |
| 1450 | 2013-03-05 | 19,255,003 | -2,000 | 3.12 | 617,531,425 | 126,312,820 | 6.560 | 2013-03-01 |
| 1451 | 2013-03-04 | 19,257,003 | -36,000 | 3.12 | 617,531,425 | 124,207,669 | 6.450 | 2013-02-28 |
| 1452 | 2013-03-01 | 19,293,003 | -28,000 | 3.12 | 617,531,425 | 123,475,219 | 6.400 | 2013-02-27 |
| 1453 | 2013-02-27 | 19,321,003 | -30,000 | 3.13 | 617,531,425 | 123,654,419 | 6.400 | 2013-02-25 |
| 1454 | 2013-02-26 | 19,351,003 | -10,000 | 3.13 | 617,531,425 | 126,942,580 | 6.560 | 2013-02-22 |
| 1455 | 2013-02-25 | 19,361,003 | 81,000 | 3.14 | 617,531,425 | 127,589,010 | 6.590 | 2013-02-21 |
| 1456 | 2013-02-22 | 19,280,003 | -40,759 | 3.12 | 617,531,425 | 127,826,420 | 6.630 | 2013-02-20 |
| 1457 | 2013-02-20 | 19,320,762 | -10,000 | 3.13 | 617,531,425 | 126,550,991 | 6.550 | 2013-02-18 |
| 1458 | 2013-02-19 | 19,330,762 | -75,000 | 3.13 | 617,531,425 | 123,716,877 | 6.400 | 2013-02-15 |
| 1459 | 2013-02-08 | 19,405,762 | 40,000 | 3.14 | 617,531,425 | 123,808,762 | 6.380 | 2013-02-06 |
| 1460 | 2013-02-06 | 19,365,762 | 25,000 | 3.14 | 617,531,425 | 124,909,165 | 6.450 | 2013-02-04 |
| 1461 | 2013-02-01 | 19,340,762 | 26,000 | 3.13 | 617,531,425 | 123,007,246 | 6.360 | 2013-01-30 |
| 1462 | 2013-01-31 | 19,314,762 | -343,000 | 3.13 | 617,531,425 | 122,648,739 | 6.350 | 2013-01-29 |
| 1463 | 2013-01-30 | 19,657,762 | -96,000 | 3.18 | 617,531,425 | 124,433,633 | 6.330 | 2013-01-28 |
| 1464 | 2013-01-29 | 19,753,762 | -406,000 | 3.20 | 617,531,425 | 124,843,776 | 6.320 | 2013-01-25 |
| 1465 | 2013-01-22 | 20,159,762 | 10,000 | 3.26 | 617,531,425 | 129,224,074 | 6.410 | 2013-01-18 |
| 1466 | 2013-01-21 | 20,149,762 | 8,000 | 3.26 | 617,531,425 | 128,555,482 | 6.380 | 2013-01-17 |
| 1467 | 2013-01-14 | 20,141,762 | 124,439 | 3.26 | 617,531,425 | 128,907,277 | 6.400 | 2013-01-10 |
| 1468 | 2012-12-18 | 20,017,323 | 290,000 | 3.24 | 617,531,425 | 130,512,946 | 6.520 | 2012-12-14 |
| 1469 | 2012-12-12 | 19,727,323 | 7,900 | 3.19 | 617,531,425 | 124,873,955 | 6.330 | 2012-12-10 |
| 1470 | 2012-12-04 | 19,719,423 | -10,000 | 3.19 | 617,531,425 | 126,007,113 | 6.390 | 2012-11-30 |
| 1471 | 2012-12-03 | 19,729,423 | -10,000 | 3.19 | 617,531,425 | 123,111,600 | 6.240 | 2012-11-29 |
| 1472 | 2012-11-28 | 19,739,423 | 1,000 | 3.20 | 617,531,425 | 121,200,057 | 6.140 | 2012-11-26 |
| 1473 | 2012-11-23 | 19,738,423 | 14,000 | 3.20 | 617,531,425 | 118,825,306 | 6.020 | 2012-11-21 |
| 1474 | 2012-11-22 | 19,724,423 | 6,000 | 3.19 | 617,531,425 | 119,530,003 | 6.060 | 2012-11-20 |
| 1475 | 2012-11-21 | 19,718,423 | 11,000 | 3.19 | 617,531,425 | 119,493,643 | 6.060 | 2012-11-19 |
| 1476 | 2012-11-16 | 19,707,423 | 4,000 | 3.19 | 617,531,425 | 119,229,909 | 6.050 | 2012-11-14 |
| 1477 | 2012-11-15 | 19,703,423 | 10,000 | 3.19 | 617,531,425 | 119,205,709 | 6.050 | 2012-11-13 |
| 1478 | 2012-11-14 | 19,693,423 | 2,000 | 3.19 | 617,531,425 | 120,720,683 | 6.130 | 2012-11-12 |
| 1479 | 2012-11-08 | 19,691,423 | -56,000 | 3.19 | 617,531,425 | 121,496,080 | 6.170 | 2012-11-06 |
| 1480 | 2012-11-07 | 19,747,423 | -40,000 | 3.20 | 617,531,425 | 121,841,600 | 6.170 | 2012-11-05 |
| 1481 | 2012-11-06 | 19,787,423 | -95,000 | 3.20 | 617,531,425 | 122,286,274 | 6.180 | 2012-11-02 |
| 1482 | 2012-11-05 | 19,882,423 | -93,000 | 3.22 | 617,531,425 | 123,271,023 | 6.200 | 2012-11-01 |
| 1483 | 2012-11-02 | 19,975,423 | -128,000 | 3.23 | 617,531,425 | 123,647,868 | 6.190 | 2012-10-31 |
| 1484 | 2012-11-01 | 20,103,423 | 22,000 | 3.26 | 617,531,425 | 124,641,223 | 6.200 | 2012-10-30 |
| 1485 | 2012-10-31 | 20,081,423 | 66,000 | 3.25 | 617,531,425 | 125,107,265 | 6.230 | 2012-10-29 |
| 1486 | 2012-10-26 | 20,015,423 | -56,100 | 3.24 | 617,531,425 | 129,299,633 | 6.460 | 2012-10-24 |
| 1487 | 2012-10-24 | 20,071,523 | 26,000 | 3.25 | 617,531,425 | 128,257,032 | 6.390 | 2012-10-19 |
| 1488 | 2012-10-22 | 20,045,523 | -7,000 | 3.25 | 617,531,425 | 129,293,623 | 6.450 | 2012-10-18 |
| 1489 | 2012-10-15 | 20,052,523 | -4,000 | 3.25 | 617,531,425 | 117,908,835 | 5.880 | 2012-10-11 |
| 1490 | 2012-10-11 | 20,056,523 | -2,000 | 3.25 | 617,531,425 | 118,534,051 | 5.910 | 2012-10-09 |
| 1491 | 2012-10-10 | 20,058,523 | 8,000 | 3.25 | 617,531,425 | 117,141,774 | 5.840 | 2012-10-08 |
| 1492 | 2012-10-09 | 20,050,523 | 181,000 | 3.25 | 617,531,425 | 117,095,054 | 5.840 | 2012-10-05 |
| 1493 | 2012-09-28 | 19,869,523 | -249,000 | 3.22 | 617,531,425 | 112,064,110 | 5.640 | 2012-09-26 |
| 1494 | 2012-09-19 | 20,118,523 | 24,000 | 3.26 | 617,531,425 | 109,243,580 | 5.430 | 2012-09-17 |
| 1495 | 2012-09-18 | 20,094,523 | -61,000 | 3.25 | 617,531,425 | 109,515,150 | 5.450 | 2012-09-14 |
| 1496 | 2012-09-14 | 20,155,523 | -24,000 | 3.26 | 617,531,425 | 108,235,159 | 5.370 | 2012-09-12 |
| 1497 | 2012-09-07 | 20,179,523 | 46,000 | 3.27 | 617,531,425 | 104,529,929 | 5.180 | 2012-09-05 |
| 1498 | 2012-09-05 | 20,133,523 | 19,000 | 3.26 | 617,531,425 | 105,298,325 | 5.230 | 2012-09-03 |
| 1499 | 2012-09-04 | 20,114,523 | 10,000 | 3.26 | 617,531,425 | 109,020,715 | 5.420 | 2012-08-31 |
| 1500 | 2012-09-03 | 20,104,523 | -81,724 | 3.26 | 617,531,425 | 108,966,515 | 5.420 | 2012-08-30 |
| 1501 | 2012-08-28 | 20,186,247 | -31,000 | 3.27 | 617,531,425 | 110,015,046 | 5.450 | 2012-08-24 |
| 1502 | 2012-08-21 | 20,217,247 | 6,000 | 3.27 | 617,531,425 | 110,588,341 | 5.470 | 2012-08-17 |
| 1503 | 2012-08-10 | 20,211,247 | 1 | 3.27 | 617,531,425 | 109,747,071 | 5.430 | 2012-08-08 |
| 1504 | 2012-08-06 | 20,211,246 | -2,000 | 3.27 | 617,531,425 | 109,342,841 | 5.410 | 2012-08-02 |
| 1505 | 2012-08-03 | 20,213,246 | 370 | 3.27 | 617,531,425 | 109,151,528 | 5.400 | 2012-08-01 |
| 1506 | 2012-07-31 | 20,212,876 | -90,816 | 3.27 | 617,531,425 | 108,745,273 | 5.380 | 2012-07-27 |
| 1507 | 2012-07-30 | 20,303,692 | -12,000 | 3.29 | 617,531,425 | 108,015,641 | 5.320 | 2012-07-26 |
| 1508 | 2012-07-27 | 20,315,692 | -11,000 | 3.29 | 617,531,425 | 108,688,952 | 5.350 | 2012-07-25 |
| 1509 | 2012-07-23 | 20,326,692 | 5,000 | 3.29 | 617,531,425 | 109,967,404 | 5.410 | 2012-07-19 |
| 1510 | 2012-07-20 | 20,321,692 | 209,000 | 3.29 | 617,531,425 | 109,737,137 | 5.400 | 2012-07-18 |
| 1511 | 2012-07-18 | 20,112,692 | 10,000 | 3.26 | 617,531,425 | 108,005,156 | 5.370 | 2012-07-16 |
| 1512 | 2012-07-16 | 20,102,692 | -5,000 | 3.26 | 617,531,425 | 108,554,537 | 5.400 | 2012-07-12 |
| 1513 | 2012-07-12 | 20,107,692 | -2,000 | 3.26 | 617,531,425 | 108,581,537 | 5.400 | 2012-07-10 |
| 1514 | 2012-07-11 | 20,109,692 | -14,000 | 3.26 | 617,531,425 | 108,793,434 | 5.410 | 2012-07-09 |
| 1515 | 2012-07-10 | 20,123,692 | -5,000 | 3.26 | 617,531,425 | 109,875,358 | 5.460 | 2012-07-06 |
| 1516 | 2012-07-06 | 20,128,692 | -15,000 | 3.26 | 617,531,425 | 108,292,363 | 5.380 | 2012-07-04 |
| 1517 | 2012-07-03 | 20,143,692 | -3,000 | 3.26 | 617,531,425 | 105,955,820 | 5.260 | 2012-06-28 |
| 1518 | 2012-06-29 | 20,146,692 | -10,000 | 3.26 | 617,531,425 | 106,173,067 | 5.270 | 2012-06-27 |
| 1519 | 2012-06-21 | 20,156,692 | 2,000 | 3.26 | 617,531,425 | 106,830,468 | 5.300 | 2012-06-19 |
| 1520 | 2012-06-19 | 20,154,692 | -20,000 | 3.26 | 617,531,425 | 104,804,398 | 5.200 | 2012-06-15 |
| 1521 | 2012-06-15 | 20,174,692 | 37,724 | 3.27 | 617,531,425 | 104,908,398 | 5.200 | 2012-06-13 |
| 1522 | 2012-06-11 | 20,136,968 | -20,000 | 3.26 | 617,531,425 | 104,309,494 | 5.180 | 2012-06-07 |
| 1523 | 2012-06-06 | 20,156,968 | -88,000 | 3.26 | 617,531,425 | 102,397,397 | 5.080 | 2012-06-04 |
| 1524 | 2012-06-01 | 20,244,968 | 9,000 | 3.28 | 617,531,425 | 104,059,136 | 5.140 | 2012-05-30 |
| 1525 | 2012-05-29 | 20,235,968 | -1,000 | 3.28 | 617,531,425 | 105,227,034 | 5.200 | 2012-05-25 |
| 1526 | 2012-05-14 | 20,236,968 | -9,000 | 3.28 | 617,531,425 | 106,851,191 | 5.280 | 2012-05-10 |
| 1527 | 2012-05-10 | 20,245,968 | -1,000 | 3.28 | 617,531,425 | 108,720,848 | 5.370 | 2012-05-08 |
| 1528 | 2012-05-07 | 20,246,968 | 78,816 | 3.28 | 617,531,425 | 113,585,490 | 5.610 | 2012-05-03 |
| 1529 | 2012-04-27 | 20,168,152 | 100,000 | 3.27 | 617,531,425 | 110,521,473 | 5.480 | 2012-04-25 |
| 1530 | 2012-04-24 | 20,068,152 | 20,000 | 3.25 | 617,531,425 | 106,160,524 | 5.290 | 2012-04-20 |
| 1531 | 2012-04-19 | 20,048,152 | 13,000 | 3.25 | 617,531,425 | 105,252,798 | 5.250 | 2012-04-17 |
| 1532 | 2012-04-18 | 20,035,152 | 38,000 | 3.24 | 617,531,425 | 105,785,603 | 5.280 | 2012-04-16 |
| 1533 | 2012-04-17 | 19,997,152 | 54,000 | 3.24 | 617,531,425 | 105,384,991 | 5.270 | 2012-04-13 |
| 1534 | 2012-04-13 | 19,943,152 | 111,000 | 3.23 | 617,531,425 | 103,704,390 | 5.200 | 2012-04-11 |
| 1535 | 2012-04-12 | 19,832,152 | 112,000 | 3.21 | 617,531,425 | 103,127,190 | 5.200 | 2012-04-10 |
| 1536 | 2012-04-11 | 19,720,152 | 34,000 | 3.19 | 617,531,425 | 101,361,581 | 5.140 | 2012-04-05 |
| 1537 | 2012-04-10 | 19,686,152 | 3,000 | 3.19 | 617,531,425 | 101,383,683 | 5.150 | 2012-04-03 |
| 1538 | 2012-04-05 | 19,683,152 | 117,000 | 3.19 | 617,531,425 | 99,990,412 | 5.080 | 2012-04-02 |
| 1539 | 2012-04-03 | 19,566,152 | 68,000 | 3.17 | 617,531,425 | 99,983,037 | 5.110 | 2012-03-30 |
| 1540 | 2012-04-02 | 19,498,152 | 36,000 | 3.16 | 617,531,425 | 99,635,557 | 5.110 | 2012-03-29 |
| 1541 | 2012-03-29 | 19,462,152 | -208,000 | 3.15 | 617,531,425 | 99,451,597 | 5.110 | 2012-03-27 |
| 1542 | 2012-03-26 | 19,670,152 | 400,000 | 3.19 | 617,531,425 | 100,907,880 | 5.130 | 2012-03-22 |
| 1543 | 2012-03-21 | 19,270,152 | 11,979 | 3.12 | 617,531,425 | 98,085,074 | 5.090 | 2012-03-19 |
| 1544 | 2012-03-09 | 19,258,173 | -400,000 | 3.12 | 617,531,425 | 97,061,192 | 5.040 | 2012-03-07 |
| 1545 | 2012-03-08 | 19,658,173 | 95,000 | 3.18 | 617,531,425 | 101,436,173 | 5.160 | 2012-03-06 |
| 1546 | 2012-03-07 | 19,563,173 | -6,000 | 3.17 | 617,531,425 | 102,902,290 | 5.260 | 2012-03-05 |
| 1547 | 2012-03-06 | 19,569,173 | -20,000 | 3.17 | 617,531,425 | 103,716,617 | 5.300 | 2012-03-02 |
| 1548 | 2012-03-05 | 19,589,173 | -13,000 | 3.17 | 617,531,425 | 101,667,808 | 5.190 | 2012-03-01 |
| 1549 | 2012-03-02 | 19,602,173 | 188,000 | 3.17 | 617,531,425 | 103,107,430 | 5.260 | 2012-02-29 |
| 1550 | 2012-02-28 | 19,414,173 | -15,000 | 3.14 | 617,531,425 | 101,341,983 | 5.220 | 2012-02-24 |
| 1551 | 2012-02-27 | 19,429,173 | -17,000 | 3.15 | 617,531,425 | 101,420,283 | 5.220 | 2012-02-23 |
| 1552 | 2012-02-24 | 19,446,173 | -26,000 | 3.15 | 617,531,425 | 101,509,023 | 5.220 | 2012-02-22 |
| 1553 | 2012-02-23 | 19,472,173 | 43,000 | 3.15 | 617,531,425 | 101,060,578 | 5.190 | 2012-02-21 |
| 1554 | 2012-02-22 | 19,429,173 | -11,000 | 3.15 | 617,531,425 | 100,254,533 | 5.160 | 2012-02-20 |
| 1555 | 2012-02-21 | 19,440,173 | 3,000 | 3.15 | 617,531,425 | 100,505,694 | 5.170 | 2012-02-17 |
| 1556 | 2012-02-20 | 19,437,173 | 33,000 | 3.15 | 617,531,425 | 100,101,441 | 5.150 | 2012-02-16 |
| 1557 | 2012-02-17 | 19,404,173 | -388,000 | 3.14 | 617,531,425 | 100,901,700 | 5.200 | 2012-02-15 |
| 1558 | 2012-02-14 | 19,792,173 | -27,000 | 3.21 | 617,531,425 | 103,513,065 | 5.230 | 2012-02-10 |
| 1559 | 2012-02-08 | 19,819,173 | -3,000 | 3.21 | 617,531,425 | 103,059,700 | 5.200 | 2012-02-06 |
| 1560 | 2012-02-07 | 19,822,173 | -12,000 | 3.21 | 617,531,425 | 102,084,191 | 5.150 | 2012-02-03 |
| 1561 | 2012-02-03 | 19,834,173 | -7,000 | 3.21 | 617,531,425 | 100,757,599 | 5.080 | 2012-02-01 |
| 1562 | 2012-02-02 | 19,841,173 | -6,000 | 3.21 | 617,531,425 | 101,189,982 | 5.100 | 2012-01-31 |
| 1563 | 2012-01-31 | 19,847,173 | -94,000 | 3.21 | 617,531,425 | 100,823,639 | 5.080 | 2012-01-27 |
| 1564 | 2012-01-26 | 19,941,173 | 70,000 | 3.23 | 617,531,425 | 99,307,042 | 4.980 | 2012-01-19 |
| 1565 | 2012-01-19 | 19,871,173 | -170,000 | 3.22 | 617,531,425 | 96,772,613 | 4.870 | 2012-01-17 |
| 1566 | 2012-01-16 | 20,041,173 | 12,000 | 3.25 | 617,531,425 | 97,800,924 | 4.880 | 2012-01-12 |
| 1567 | 2012-01-13 | 20,029,173 | -5,000 | 3.24 | 617,531,425 | 97,141,489 | 4.850 | 2012-01-11 |
| 1568 | 2012-01-12 | 20,034,173 | -4,000 | 3.24 | 617,531,425 | 96,364,372 | 4.810 | 2012-01-10 |
| 1569 | 2012-01-10 | 20,038,173 | -4,000 | 3.24 | 617,531,425 | 96,784,376 | 4.830 | 2012-01-06 |
| 1570 | 2012-01-09 | 20,042,173 | -25,000 | 3.25 | 617,531,425 | 96,803,696 | 4.830 | 2012-01-05 |
| 1571 | 2012-01-06 | 20,067,173 | -10,000 | 3.25 | 617,531,425 | 96,924,446 | 4.830 | 2012-01-04 |
| 1572 | 2012-01-05 | 20,077,173 | -2,000 | 3.25 | 617,531,425 | 95,968,887 | 4.780 | 2012-01-03 |
| 1573 | 2012-01-04 | 20,079,173 | -18,000 | 3.25 | 617,531,425 | 95,376,072 | 4.750 | 2011-12-30 |
| 1574 | 2011-12-29 | 20,097,173 | 12,000 | 3.25 | 617,531,425 | 94,456,713 | 4.700 | 2011-12-23 |
| 1575 | 2011-12-22 | 20,085,173 | -4,000 | 3.25 | 617,531,425 | 94,802,017 | 4.720 | 2011-12-20 |
| 1576 | 2011-12-20 | 20,089,173 | -5,000 | 3.25 | 617,531,425 | 94,419,113 | 4.700 | 2011-12-16 |
| 1577 | 2011-12-19 | 20,094,173 | -3,098,000 | 3.25 | 617,531,425 | 94,442,613 | 4.700 | 2011-12-15 |
| 1578 | 2011-12-16 | 23,192,173 | -52,000 | 3.76 | 617,531,425 | 114,337,413 | 4.930 | 2011-12-14 |
| 1579 | 2011-12-15 | 23,244,173 | -25,000 | 3.76 | 617,531,425 | 114,128,889 | 4.910 | 2011-12-13 |
| 1580 | 2011-12-13 | 23,269,173 | 10,000 | 3.77 | 617,531,425 | 115,182,406 | 4.950 | 2011-12-09 |
| 1581 | 2011-12-12 | 23,259,173 | -13,000 | 3.77 | 617,531,425 | 116,063,273 | 4.990 | 2011-12-08 |
| 1582 | 2011-12-09 | 23,272,173 | 43,000 | 3.77 | 617,531,425 | 116,128,143 | 4.990 | 2011-12-07 |
| 1583 | 2011-12-08 | 23,229,173 | -13,000 | 3.76 | 617,531,425 | 115,913,573 | 4.990 | 2011-12-06 |
| 1584 | 2011-12-07 | 23,242,173 | -185,000 | 3.76 | 617,531,425 | 118,070,239 | 5.080 | 2011-12-05 |
| 1585 | 2011-12-05 | 23,427,173 | 400,000 | 3.79 | 617,531,425 | 119,712,854 | 5.110 | 2011-12-01 |
| 1586 | 2011-12-02 | 23,027,173 | 1,026,000 | 3.73 | 617,531,425 | 112,833,148 | 4.900 | 2011-11-30 |
| 1587 | 2011-12-01 | 22,001,173 | 244,000 | 3.56 | 617,531,425 | 115,726,170 | 5.260 | 2011-11-29 |
| 1588 | 2011-11-30 | 21,757,173 | 45,000 | 3.52 | 617,531,425 | 112,702,156 | 5.180 | 2011-11-28 |
| 1589 | 2011-11-28 | 21,712,173 | 115,000 | 3.52 | 617,531,425 | 113,120,421 | 5.210 | 2011-11-24 |
| 1590 | 2011-11-25 | 21,597,173 | 2,000 | 3.50 | 617,531,425 | 113,169,187 | 5.240 | 2011-11-23 |
| 1591 | 2011-11-24 | 21,595,173 | -27,916 | 3.50 | 617,531,425 | 113,590,610 | 5.260 | 2011-11-22 |
| 1592 | 2011-11-23 | 21,623,089 | 66,000 | 3.50 | 617,531,425 | 112,223,832 | 5.190 | 2011-11-21 |
| 1593 | 2011-11-22 | 21,557,089 | 1,000 | 3.49 | 617,531,425 | 112,096,863 | 5.200 | 2011-11-18 |
| 1594 | 2011-11-21 | 21,556,089 | -244,000 | 3.49 | 617,531,425 | 113,169,467 | 5.250 | 2011-11-17 |
| 1595 | 2011-11-18 | 21,800,089 | 66,000 | 3.53 | 617,531,425 | 114,450,467 | 5.250 | 2011-11-16 |
| 1596 | 2011-11-17 | 21,734,089 | 9,000 | 3.52 | 617,531,425 | 115,190,672 | 5.300 | 2011-11-15 |
| 1597 | 2011-11-16 | 21,725,089 | 28,000 | 3.52 | 617,531,425 | 113,404,965 | 5.220 | 2011-11-14 |
| 1598 | 2011-11-15 | 21,697,089 | 50,000 | 3.51 | 617,531,425 | 112,607,892 | 5.190 | 2011-11-11 |
| 1599 | 2011-11-11 | 21,647,089 | -76,000 | 3.51 | 617,531,425 | 113,647,217 | 5.250 | 2011-11-09 |
| 1600 | 2011-11-10 | 21,723,089 | -1,000 | 3.52 | 617,531,425 | 114,046,217 | 5.250 | 2011-11-08 |
| 1601 | 2011-11-09 | 21,724,089 | -13,000 | 3.52 | 617,531,425 | 114,703,190 | 5.280 | 2011-11-07 |
| 1602 | 2011-11-08 | 21,737,089 | -40,000 | 3.52 | 617,531,425 | 114,337,088 | 5.260 | 2011-11-04 |
| 1603 | 2011-11-07 | 21,777,089 | 10,000 | 3.53 | 617,531,425 | 114,329,717 | 5.250 | 2011-11-03 |
| 1604 | 2011-11-04 | 21,767,089 | 10,000 | 3.52 | 617,531,425 | 116,236,255 | 5.340 | 2011-11-02 |
| 1605 | 2011-11-02 | 21,757,089 | 41,000 | 3.52 | 617,531,425 | 117,488,281 | 5.400 | 2011-10-31 |
| 1606 | 2011-11-01 | 21,716,089 | 90,000 | 3.52 | 617,531,425 | 116,615,398 | 5.370 | 2011-10-28 |
| 1607 | 2011-10-31 | 21,626,089 | -71,000 | 3.50 | 617,531,425 | 113,536,967 | 5.250 | 2011-10-27 |
| 1608 | 2011-10-28 | 21,697,089 | 248,000 | 3.51 | 617,531,425 | 110,872,125 | 5.110 | 2011-10-26 |
| 1609 | 2011-10-27 | 21,449,089 | -150,000 | 3.47 | 617,531,425 | 112,393,226 | 5.240 | 2011-10-25 |
| 1610 | 2011-10-26 | 21,599,089 | 16,000 | 3.50 | 617,531,425 | 111,019,317 | 5.140 | 2011-10-24 |
| 1611 | 2011-10-25 | 21,583,089 | 27,000 | 3.50 | 617,531,425 | 108,562,938 | 5.030 | 2011-10-21 |
| 1612 | 2011-10-24 | 21,556,089 | 227,000 | 3.49 | 617,531,425 | 108,427,128 | 5.030 | 2011-10-20 |
| 1613 | 2011-10-21 | 21,329,089 | 47,000 | 3.45 | 617,531,425 | 109,631,517 | 5.140 | 2011-10-19 |
| 1614 | 2011-10-20 | 21,282,089 | 211,000 | 3.45 | 617,531,425 | 108,538,654 | 5.100 | 2011-10-18 |
| 1615 | 2011-10-19 | 21,071,089 | 48,000 | 3.41 | 617,531,425 | 114,626,724 | 5.440 | 2011-10-17 |
| 1616 | 2011-10-18 | 21,023,089 | 118,000 | 3.40 | 617,531,425 | 111,632,603 | 5.310 | 2011-10-14 |
| 1617 | 2011-10-17 | 20,905,089 | 78,000 | 3.39 | 617,531,425 | 111,006,023 | 5.310 | 2011-10-13 |
| 1618 | 2011-10-14 | 20,827,089 | 38,000 | 3.37 | 617,531,425 | 109,342,217 | 5.250 | 2011-10-12 |
| 1619 | 2011-10-13 | 20,789,089 | 285,000 | 3.37 | 617,531,425 | 109,766,390 | 5.280 | 2011-10-11 |
| 1620 | 2011-10-12 | 20,504,089 | 154,000 | 3.32 | 617,531,425 | 105,596,058 | 5.150 | 2011-10-10 |
| 1621 | 2011-10-11 | 20,350,089 | 225,000 | 3.30 | 617,531,425 | 104,395,957 | 5.130 | 2011-10-07 |
| 1622 | 2011-10-10 | 20,125,089 | 7,000 | 3.26 | 617,531,425 | 101,631,699 | 5.050 | 2011-10-06 |
| 1623 | 2011-10-07 | 20,118,089 | 434,000 | 3.26 | 617,531,425 | 100,590,445 | 5.000 | 2011-10-04 |
| 1624 | 2011-10-06 | 19,684,089 | 30,000 | 3.19 | 617,531,425 | 100,388,854 | 5.100 | 2011-10-03 |
| 1625 | 2011-10-04 | 19,654,089 | 35,000 | 3.18 | 617,531,425 | 102,201,263 | 5.200 | 2011-09-30 |
| 1626 | 2011-10-03 | 19,619,089 | 58,000 | 3.18 | 617,531,425 | 102,019,263 | 5.200 | 2011-09-28 |
| 1627 | 2011-09-30 | 19,561,089 | 31,000 | 3.17 | 617,531,425 | 103,086,939 | 5.270 | 2011-09-27 |
| 1628 | 2011-09-28 | 19,530,089 | 50,000 | 3.16 | 617,531,425 | 99,798,755 | 5.110 | 2011-09-26 |
| 1629 | 2011-09-27 | 19,480,089 | 168,000 | 3.15 | 617,531,425 | 102,270,467 | 5.250 | 2011-09-23 |
| 1630 | 2011-09-26 | 19,312,089 | 248,000 | 3.13 | 617,531,425 | 101,388,467 | 5.250 | 2011-09-22 |
| 1631 | 2011-09-23 | 19,064,089 | 61,000 | 3.09 | 617,531,425 | 104,852,490 | 5.500 | 2011-09-21 |
| 1632 | 2011-09-22 | 19,003,089 | 44,000 | 3.08 | 617,531,425 | 106,037,237 | 5.580 | 2011-09-20 |
| 1633 | 2011-09-21 | 18,959,089 | 64,000 | 3.07 | 617,531,425 | 107,308,444 | 5.660 | 2011-09-19 |
| 1634 | 2011-09-20 | 18,895,089 | 27,000 | 3.06 | 617,531,425 | 107,513,056 | 5.690 | 2011-09-16 |
| 1635 | 2011-09-19 | 18,868,089 | 15,000 | 3.06 | 617,531,425 | 106,038,660 | 5.620 | 2011-09-15 |
| 1636 | 2011-09-16 | 18,853,089 | 98,000 | 3.05 | 617,531,425 | 106,331,422 | 5.640 | 2011-09-14 |
| 1637 | 2011-09-15 | 18,755,089 | 67,000 | 3.04 | 617,531,425 | 107,841,762 | 5.750 | 2011-09-12 |
| 1638 | 2011-09-09 | 18,688,089 | 3,000 | 3.03 | 617,531,425 | 108,577,797 | 5.810 | 2011-09-07 |
| 1639 | 2011-09-08 | 18,685,089 | 4,000 | 3.03 | 617,531,425 | 108,373,516 | 5.800 | 2011-09-06 |
| 1640 | 2011-09-07 | 18,681,089 | 83,000 | 3.03 | 617,531,425 | 108,910,749 | 5.830 | 2011-09-05 |
| 1641 | 2011-09-06 | 18,598,089 | -43,000 | 3.01 | 617,531,425 | 108,798,821 | 5.850 | 2011-09-02 |
| 1642 | 2011-09-05 | 18,641,089 | -5,989 | 3.02 | 617,531,425 | 108,491,138 | 5.820 | 2011-09-01 |
| 1643 | 2011-09-02 | 18,647,078 | 26,000 | 3.02 | 617,531,425 | 107,220,699 | 5.750 | 2011-08-31 |
| 1644 | 2011-09-01 | 18,621,078 | 193,000 | 3.02 | 617,531,425 | 107,071,199 | 5.750 | 2011-08-30 |
| 1645 | 2011-08-31 | 18,428,078 | 34,000 | 2.98 | 617,531,425 | 104,855,764 | 5.690 | 2011-08-29 |
| 1646 | 2011-08-30 | 18,394,078 | 28,000 | 2.98 | 617,531,425 | 103,006,837 | 5.600 | 2011-08-26 |
| 1647 | 2011-08-29 | 18,366,078 | 17,000 | 2.97 | 617,531,425 | 102,299,054 | 5.570 | 2011-08-25 |
| 1648 | 2011-08-22 | 18,349,078 | -65,000 | 2.97 | 617,531,425 | 104,773,235 | 5.710 | 2011-08-18 |
| 1649 | 2011-08-16 | 18,414,078 | -10,000 | 2.98 | 617,531,425 | 106,985,793 | 5.810 | 2011-08-12 |
| 1650 | 2011-08-15 | 18,424,078 | 46,000 | 2.98 | 617,531,425 | 108,149,338 | 5.870 | 2011-08-11 |
| 1651 | 2011-08-11 | 18,378,078 | -5,000 | 2.98 | 617,531,425 | 106,592,852 | 5.800 | 2011-08-09 |
| 1652 | 2011-08-10 | 18,383,078 | -3,000 | 2.98 | 617,531,425 | 109,746,976 | 5.970 | 2011-08-08 |
| 1653 | 2011-08-09 | 18,386,078 | -14,000 | 2.98 | 617,531,425 | 110,316,468 | 6.000 | 2011-08-05 |
| 1654 | 2011-08-08 | 18,400,078 | -9,000 | 2.98 | 617,531,425 | 112,792,478 | 6.130 | 2011-08-04 |
| 1655 | 2011-08-05 | 18,409,078 | 3,000 | 2.98 | 617,531,425 | 113,031,739 | 6.140 | 2011-08-03 |
| 1656 | 2011-08-01 | 18,406,078 | -2,000 | 2.98 | 617,531,425 | 113,381,440 | 6.160 | 2011-07-28 |
| 1657 | 2011-07-29 | 18,408,078 | -6,000 | 2.98 | 617,531,425 | 113,209,680 | 6.150 | 2011-07-27 |
| 1658 | 2011-07-28 | 18,414,078 | -1,000 | 2.98 | 617,531,425 | 113,062,439 | 6.140 | 2011-07-26 |
| 1659 | 2011-07-27 | 18,415,078 | -21,000 | 2.98 | 617,531,425 | 112,331,976 | 6.100 | 2011-07-25 |
| 1660 | 2011-07-26 | 18,436,078 | -37,000 | 2.99 | 617,531,425 | 111,906,993 | 6.070 | 2011-07-22 |
| 1661 | 2011-07-25 | 18,473,078 | -61,000 | 2.99 | 617,531,425 | 111,762,122 | 6.050 | 2011-07-21 |
| 1662 | 2011-07-21 | 18,534,078 | -8,000 | 3.00 | 617,531,425 | 112,687,194 | 6.080 | 2011-07-19 |
| 1663 | 2011-07-20 | 18,542,078 | 24,637 | 3.00 | 617,531,425 | 112,735,834 | 6.080 | 2011-07-18 |
| 1664 | 2011-07-19 | 18,517,441 | -1,000 | 3.00 | 617,531,425 | 112,956,390 | 6.100 | 2011-07-15 |
| 1665 | 2011-07-18 | 18,518,441 | -1,000 | 3.00 | 617,531,425 | 113,518,043 | 6.130 | 2011-07-14 |
| 1666 | 2011-07-14 | 18,519,441 | -15,000 | 3.00 | 617,531,425 | 113,338,979 | 6.120 | 2011-07-12 |
| 1667 | 2011-07-13 | 18,534,441 | -10,000 | 3.00 | 617,531,425 | 114,357,501 | 6.170 | 2011-07-11 |
| 1668 | 2011-07-12 | 18,544,441 | 26,000 | 3.00 | 617,531,425 | 113,677,423 | 6.130 | 2011-07-08 |
| 1669 | 2011-07-11 | 18,518,441 | 14,000 | 3.00 | 617,531,425 | 114,629,150 | 6.190 | 2011-07-07 |
| 1670 | 2011-07-07 | 18,504,441 | -2,000 | 3.00 | 617,531,425 | 115,837,801 | 6.260 | 2011-07-05 |
| 1671 | 2011-07-06 | 18,506,441 | -11,000 | 3.00 | 617,531,425 | 116,590,578 | 6.300 | 2011-07-04 |
| 1672 | 2011-07-04 | 18,517,441 | -9,000 | 3.00 | 617,531,425 | 112,956,390 | 6.100 | 2011-06-29 |
| 1673 | 2011-06-30 | 18,526,441 | 1,000 | 3.00 | 617,531,425 | 112,455,497 | 6.070 | 2011-06-28 |
| 1674 | 2011-06-29 | 18,525,441 | -15,000 | 3.00 | 617,531,425 | 112,634,681 | 6.080 | 2011-06-27 |
| 1675 | 2011-06-23 | 18,540,441 | -11,000 | 3.00 | 617,531,425 | 112,911,286 | 6.090 | 2011-06-21 |
| 1676 | 2011-06-21 | 18,551,441 | -9,000 | 3.00 | 617,531,425 | 113,163,790 | 6.100 | 2011-06-17 |
| 1677 | 2011-06-20 | 18,560,441 | 136,000 | 3.01 | 617,531,425 | 113,961,108 | 6.140 | 2011-06-16 |
| 1678 | 2011-06-17 | 18,424,441 | -20,000 | 2.98 | 617,531,425 | 114,784,267 | 6.230 | 2011-06-15 |
| 1679 | 2011-06-16 | 18,444,441 | -5,000 | 2.99 | 617,531,425 | 114,724,423 | 6.220 | 2011-06-14 |
| 1680 | 2011-06-15 | 18,449,441 | -3,000 | 2.99 | 617,531,425 | 114,017,545 | 6.180 | 2011-06-13 |
| 1681 | 2011-06-14 | 18,452,441 | -12,000 | 2.99 | 617,531,425 | 114,036,085 | 6.180 | 2011-06-10 |
| 1682 | 2011-06-13 | 18,464,441 | 4,000 | 2.99 | 617,531,425 | 115,033,467 | 6.230 | 2011-06-09 |
| 1683 | 2011-06-10 | 18,460,441 | 95,000 | 2.99 | 617,531,425 | 114,639,339 | 6.210 | 2011-06-08 |
| 1684 | 2011-06-09 | 18,365,441 | -116,000 | 2.97 | 617,531,425 | 114,600,352 | 6.240 | 2011-06-07 |
| 1685 | 2011-06-08 | 18,481,441 | -8,000 | 2.99 | 617,531,425 | 113,845,677 | 6.160 | 2011-06-03 |
| 1686 | 2011-05-20 | 18,489,441 | 17,000 | 2.99 | 617,531,425 | 113,894,957 | 6.160 | 2011-05-18 |
| 1687 | 2011-05-19 | 18,472,441 | 120,000 | 2.99 | 617,531,425 | 114,159,685 | 6.180 | 2011-05-17 |
| 1688 | 2011-05-18 | 18,352,441 | 2,000 | 2.97 | 617,531,425 | 112,133,415 | 6.110 | 2011-05-16 |
| 1689 | 2011-05-17 | 18,350,441 | 99,000 | 2.97 | 617,531,425 | 111,754,186 | 6.090 | 2011-05-13 |
| 1690 | 2011-05-16 | 18,251,441 | 89,000 | 2.96 | 617,531,425 | 109,326,132 | 5.990 | 2011-05-12 |
| 1691 | 2011-05-13 | 18,162,441 | 10,000 | 2.94 | 617,531,425 | 105,160,533 | 5.790 | 2011-05-11 |
| 1692 | 2011-05-12 | 18,152,441 | 11,000 | 2.94 | 617,531,425 | 105,284,158 | 5.800 | 2011-05-09 |
| 1693 | 2011-05-06 | 18,141,441 | -6,000 | 2.94 | 617,531,425 | 104,131,871 | 5.740 | 2011-05-04 |
| 1694 | 2011-04-29 | 18,147,441 | 6,000 | 2.94 | 617,531,425 | 107,977,274 | 5.950 | 2011-04-27 |
| 1695 | 2011-04-27 | 18,141,441 | -50,000 | 2.94 | 617,531,425 | 107,941,574 | 5.950 | 2011-04-21 |
| 1696 | 2011-04-18 | 18,191,441 | 5,989 | 2.95 | 617,531,425 | 106,965,673 | 5.880 | 2011-04-14 |
| 1697 | 2011-04-12 | 18,185,452 | 40,000 | 2.94 | 617,531,425 | 108,021,585 | 5.940 | 2011-04-08 |
| 1698 | 2011-04-07 | 18,145,452 | -3,000 | 2.94 | 617,531,425 | 107,602,530 | 5.930 | 2011-04-04 |
| 1699 | 2011-04-04 | 18,148,452 | 150,000 | 2.94 | 617,531,425 | 104,898,053 | 5.780 | 2011-03-31 |
| 1700 | 2011-04-01 | 17,998,452 | -28,000 | 2.91 | 617,531,425 | 104,750,991 | 5.820 | 2011-03-30 |
| 1701 | 2011-03-31 | 18,026,452 | -8,000 | 2.92 | 617,531,425 | 104,553,422 | 5.800 | 2011-03-29 |
| 1702 | 2011-03-29 | 18,034,452 | 10,000 | 2.92 | 617,531,425 | 104,239,133 | 5.780 | 2011-03-25 |
| 1703 | 2011-03-28 | 18,024,452 | 8,000 | 2.92 | 617,531,425 | 104,902,311 | 5.820 | 2011-03-24 |
| 1704 | 2011-03-24 | 18,016,452 | -12,000 | 2.92 | 617,531,425 | 104,135,093 | 5.780 | 2011-03-22 |
| 1705 | 2011-03-18 | 18,028,452 | -187,000 | 2.92 | 617,531,425 | 104,565,022 | 5.800 | 2011-03-16 |
| 1706 | 2011-03-17 | 18,215,452 | 10,000 | 2.95 | 617,531,425 | 105,649,622 | 5.800 | 2011-03-15 |
| 1707 | 2011-03-15 | 18,205,452 | 438,000 | 2.95 | 617,531,425 | 109,050,657 | 5.990 | 2011-03-11 |
| 1708 | 2011-03-14 | 17,767,452 | 60,000 | 2.88 | 617,531,425 | 107,137,736 | 6.030 | 2011-03-10 |
| 1709 | 2011-03-07 | 17,707,452 | 9,000 | 2.87 | 617,531,425 | 104,651,041 | 5.910 | 2011-03-03 |
| 1710 | 2011-03-04 | 17,698,452 | 1,000 | 2.87 | 617,531,425 | 104,066,898 | 5.880 | 2011-03-02 |
| 1711 | 2011-03-03 | 17,697,452 | 28,000 | 2.87 | 617,531,425 | 106,361,687 | 6.010 | 2011-03-01 |
| 1712 | 2011-02-25 | 17,669,452 | 95,000 | 2.86 | 617,531,425 | 106,016,712 | 6.000 | 2011-02-23 |
| 1713 | 2011-02-22 | 17,574,452 | 100,000 | 2.85 | 617,531,425 | 107,907,135 | 6.140 | 2011-02-18 |
| 1714 | 2011-02-18 | 17,474,452 | 149,000 | 2.83 | 617,531,425 | 107,467,880 | 6.150 | 2011-02-16 |
| 1715 | 2011-02-17 | 17,325,452 | 316,000 | 2.81 | 617,531,425 | 107,244,548 | 6.190 | 2011-02-15 |
| 1716 | 2011-02-15 | 17,009,452 | -100,000 | 2.75 | 617,531,425 | 105,288,508 | 6.190 | 2011-02-11 |
| 1717 | 2011-02-14 | 17,109,452 | -150,000 | 2.77 | 617,531,425 | 106,249,697 | 6.210 | 2011-02-10 |
| 1718 | 2011-01-20 | 17,259,452 | 16,000 | 2.79 | 617,531,425 | 113,394,600 | 6.570 | 2011-01-18 |
| 1719 | 2011-01-13 | 17,243,452 | 426,000 | 2.79 | 617,531,425 | 110,530,527 | 6.410 | 2011-01-11 |
| 1720 | 2011-01-12 | 16,817,452 | 355,000 | 2.72 | 617,531,425 | 103,931,853 | 6.180 | 2011-01-10 |
| 1721 | 2011-01-10 | 16,462,452 | -17,000 | 2.67 | 617,531,425 | 101,244,080 | 6.150 | 2011-01-06 |
| 1722 | 2011-01-07 | 16,479,452 | -14,000 | 2.67 | 617,531,425 | 100,689,452 | 6.110 | 2011-01-05 |
| 1723 | 2011-01-06 | 16,493,452 | -5,000 | 2.67 | 617,531,425 | 100,610,057 | 6.100 | 2011-01-04 |
| 1724 | 2011-01-05 | 16,498,452 | 41,000 | 2.67 | 617,531,425 | 99,320,681 | 6.020 | 2011-01-03 |
| 1725 | 2011-01-03 | 16,457,452 | -3,000 | 2.67 | 617,531,425 | 97,428,116 | 5.920 | 2010-12-29 |
| 1726 | 2010-12-29 | 16,460,452 | -4,000 | 2.67 | 617,531,425 | 97,610,480 | 5.930 | 2010-12-23 |
| 1727 | 2010-12-28 | 16,464,452 | -20,000 | 2.67 | 617,531,425 | 97,140,267 | 5.900 | 2010-12-22 |
| 1728 | 2010-12-23 | 16,484,452 | -11,000 | 2.67 | 617,531,425 | 97,258,267 | 5.900 | 2010-12-21 |
| 1729 | 2010-12-21 | 16,495,452 | -4,000 | 2.67 | 617,531,425 | 97,158,212 | 5.890 | 2010-12-17 |
| 1730 | 2010-12-17 | 16,499,452 | -12,000 | 2.67 | 617,531,425 | 98,501,728 | 5.970 | 2010-12-15 |
| 1731 | 2010-12-16 | 16,511,452 | -16,000 | 2.67 | 617,531,425 | 98,243,139 | 5.950 | 2010-12-14 |
| 1732 | 2010-12-15 | 16,527,452 | -2,000 | 2.68 | 617,531,425 | 97,511,967 | 5.900 | 2010-12-13 |
| 1733 | 2010-12-14 | 16,529,452 | -2,000 | 2.68 | 617,531,425 | 97,523,767 | 5.900 | 2010-12-10 |
| 1734 | 2010-12-13 | 16,531,452 | 28,000 | 2.68 | 617,531,425 | 98,031,510 | 5.930 | 2010-12-09 |
| 1735 | 2010-12-09 | 16,503,452 | 5,000 | 2.67 | 617,531,425 | 97,700,436 | 5.920 | 2010-12-07 |
| 1736 | 2010-12-07 | 16,498,452 | -27,000 | 2.67 | 617,531,425 | 95,196,068 | 5.770 | 2010-12-03 |
| 1737 | 2010-12-06 | 16,525,452 | -12,000 | 2.68 | 617,531,425 | 95,847,622 | 5.800 | 2010-12-02 |
| 1738 | 2010-12-03 | 16,537,452 | -13,000 | 2.68 | 617,531,425 | 95,255,724 | 5.760 | 2010-12-01 |
| 1739 | 2010-12-02 | 16,550,452 | -13,000 | 2.68 | 617,531,425 | 95,165,099 | 5.750 | 2010-11-30 |
| 1740 | 2010-12-01 | 16,563,452 | -12,000 | 2.68 | 617,531,425 | 95,074,214 | 5.740 | 2010-11-29 |
| 1741 | 2010-11-30 | 16,575,452 | -8,000 | 2.68 | 617,531,425 | 94,480,076 | 5.700 | 2010-11-26 |
| 1742 | 2010-11-26 | 16,583,452 | 7,000 | 2.69 | 617,531,425 | 90,213,979 | 5.440 | 2010-11-24 |
| 1743 | 2010-11-25 | 16,576,452 | -13,000 | 2.68 | 617,531,425 | 90,341,663 | 5.450 | 2010-11-23 |
| 1744 | 2010-11-23 | 16,589,452 | -23,000 | 2.69 | 617,531,425 | 93,066,826 | 5.610 | 2010-11-19 |
| 1745 | 2010-11-19 | 16,612,452 | -10,000 | 2.69 | 617,531,425 | 92,531,358 | 5.570 | 2010-11-17 |
| 1746 | 2010-11-16 | 16,622,452 | 22,000 | 2.69 | 617,531,425 | 94,249,303 | 5.670 | 2010-11-12 |
| 1747 | 2010-11-12 | 16,600,452 | -1,000 | 2.69 | 617,531,425 | 95,286,594 | 5.740 | 2010-11-10 |
| 1748 | 2010-11-11 | 16,601,452 | -52,000 | 2.69 | 617,531,425 | 95,624,364 | 5.760 | 2010-11-09 |
| 1749 | 2010-11-10 | 16,653,452 | -36,000 | 2.70 | 617,531,425 | 95,091,211 | 5.710 | 2010-11-08 |
| 1750 | 2010-11-09 | 16,689,452 | -21,000 | 2.70 | 617,531,425 | 93,794,720 | 5.620 | 2010-11-05 |
| 1751 | 2010-11-04 | 16,710,452 | 30,000 | 2.71 | 617,531,425 | 91,406,172 | 5.470 | 2010-11-02 |
| 1752 | 2010-11-02 | 16,680,452 | 3,000 | 2.70 | 617,531,425 | 90,908,463 | 5.450 | 2010-10-29 |
| 1753 | 2010-10-25 | 16,677,452 | 4,000 | 2.70 | 617,531,425 | 91,725,986 | 5.500 | 2010-10-21 |
| 1754 | 2010-10-05 | 16,673,452 | 1,000 | 2.70 | 617,531,425 | 88,202,561 | 5.290 | 2010-09-30 |
| 1755 | 2010-09-30 | 16,672,452 | 11,000 | 2.70 | 617,531,425 | 87,363,648 | 5.240 | 2010-09-28 |
| 1756 | 2010-09-21 | 16,661,452 | 150,000 | 2.70 | 617,531,425 | 87,139,394 | 5.230 | 2010-09-17 |
| 1757 | 2010-09-16 | 16,511,452 | -166,000 | 2.67 | 617,531,425 | 83,217,718 | 5.040 | 2010-09-14 |
| 1758 | 2010-09-13 | 16,677,452 | -150,000 | 2.70 | 617,531,425 | 83,053,711 | 4.980 | 2010-09-09 |
| 1759 | 2010-08-09 | 16,827,452 | -2,000 | 2.72 | 617,531,425 | 86,156,554 | 5.120 | 2010-08-05 |
| 1760 | 2010-08-06 | 16,829,452 | 5,000 | 2.73 | 617,531,425 | 86,503,383 | 5.140 | 2010-08-04 |
| 1761 | 2010-08-03 | 16,824,452 | -5,000 | 2.72 | 617,531,425 | 86,477,683 | 5.140 | 2010-07-30 |
| 1762 | 2010-07-30 | 16,829,452 | 5,000 | 2.73 | 617,531,425 | 85,325,322 | 5.070 | 2010-07-28 |
| 1763 | 2010-07-29 | 16,824,452 | 13,000 | 2.72 | 617,531,425 | 85,972,950 | 5.110 | 2010-07-27 |
| 1764 | 2010-07-27 | 16,811,452 | 28,000 | 2.72 | 617,531,425 | 83,552,916 | 4.970 | 2010-07-23 |
| 1765 | 2010-07-26 | 16,783,452 | 8,000 | 2.72 | 617,531,425 | 82,910,253 | 4.940 | 2010-07-22 |
| 1766 | 2010-07-23 | 16,775,452 | 4,000 | 2.72 | 617,531,425 | 81,696,451 | 4.870 | 2010-07-21 |
| 1767 | 2010-06-29 | 16,771,452 | -100,000 | 2.72 | 617,531,425 | 77,987,252 | 4.650 | 2010-06-25 |
| 1768 | 2010-06-25 | 16,871,452 | -94,000 | 2.73 | 617,531,425 | 76,596,392 | 4.540 | 2010-06-23 |
| 1769 | 2010-06-24 | 16,965,452 | 102,000 | 2.75 | 617,531,425 | 77,192,807 | 4.550 | 2010-06-22 |
| 1770 | 2010-06-18 | 16,863,452 | 200,000 | 2.73 | 617,531,425 | 73,693,285 | 4.370 | 2010-06-15 |
| 1771 | 2010-06-09 | 16,663,452 | 109,000 | 2.70 | 617,531,425 | 70,486,402 | 4.230 | 2010-06-07 |
| 1772 | 2010-06-08 | 16,554,452 | 82,000 | 2.68 | 617,531,425 | 71,184,144 | 4.300 | 2010-06-04 |
| 1773 | 2010-06-04 | 16,472,452 | 363 | 2.67 | 617,531,425 | 70,007,921 | 4.250 | 2010-06-02 |
| 1774 | 2010-05-27 | 16,472,089 | -100,000 | 2.67 | 617,531,425 | 69,182,774 | 4.200 | 2010-05-25 |
| 1775 | 2010-05-19 | 16,572,089 | -164,000 | 2.68 | 617,531,425 | 72,585,750 | 4.380 | 2010-05-17 |
| 1776 | 2010-05-18 | 16,736,089 | -370,000 | 2.71 | 617,531,425 | 75,312,401 | 4.500 | 2010-05-14 |
| 1777 | 2010-05-14 | 17,106,089 | -3,580 | 2.77 | 617,531,425 | 76,635,279 | 4.480 | 2010-05-12 |
| 1778 | 2010-05-12 | 17,109,669 | -895 | 2.77 | 617,531,425 | 77,164,607 | 4.510 | 2010-05-10 |
| 1779 | 2010-05-07 | 17,110,564 | 4,475 | 2.77 | 617,531,425 | 77,339,749 | 4.520 | 2010-05-05 |
| 1780 | 2010-05-04 | 17,106,089 | -200,000 | 2.77 | 617,531,425 | 79,885,436 | 4.670 | 2010-04-30 |
| 1781 | 2010-04-20 | 17,306,089 | -28,000 | 2.80 | 617,531,425 | 80,127,192 | 4.630 | 2010-04-16 |
| 1782 | 2010-04-13 | 17,334,089 | 24,000 | 2.81 | 617,531,425 | 78,176,741 | 4.510 | 2010-04-09 |
| 1783 | 2010-04-12 | 17,310,089 | 11,000 | 2.80 | 617,531,425 | 78,241,602 | 4.520 | 2010-04-08 |
| 1784 | 2010-04-01 | 17,299,089 | 23,000 | 2.80 | 617,531,425 | 77,845,901 | 4.500 | 2010-03-30 |
| 1785 | 2010-03-31 | 17,276,089 | 9,000 | 2.80 | 617,531,425 | 77,915,161 | 4.510 | 2010-03-29 |
| 1786 | 2010-03-30 | 17,267,089 | 85,000 | 2.80 | 617,531,425 | 77,701,901 | 4.500 | 2010-03-26 |
| 1787 | 2010-03-26 | 17,182,089 | 25,000 | 2.78 | 617,531,425 | 78,006,684 | 4.540 | 2010-03-24 |
| 1788 | 2010-03-25 | 17,157,089 | 37,000 | 2.78 | 617,531,425 | 76,692,188 | 4.470 | 2010-03-23 |
| 1789 | 2010-03-24 | 17,120,089 | 11,000 | 2.77 | 617,531,425 | 76,355,597 | 4.460 | 2010-03-22 |
| 1790 | 2010-03-18 | 17,109,089 | -82,000 | 2.77 | 617,531,425 | 74,937,810 | 4.380 | 2010-03-16 |
| 1791 | 2010-03-03 | 17,191,089 | -159,000 | 2.78 | 617,531,425 | 78,047,544 | 4.540 | 2010-03-01 |
| 1792 | 2010-02-25 | 17,350,089 | 16,000 | 2.81 | 617,531,425 | 77,728,399 | 4.480 | 2010-02-23 |
| 1793 | 2010-02-24 | 17,334,089 | 15,000 | 2.81 | 617,531,425 | 77,483,378 | 4.470 | 2010-02-22 |
| 1794 | 2010-02-19 | 17,319,089 | 32,000 | 2.80 | 617,531,425 | 76,896,755 | 4.440 | 2010-02-17 |
| 1795 | 2010-02-18 | 17,287,089 | 11,000 | 2.80 | 617,531,425 | 77,619,030 | 4.490 | 2010-02-12 |
| 1796 | 2010-02-04 | 17,276,089 | 10,000 | 2.80 | 617,531,425 | 73,941,661 | 4.280 | 2010-02-02 |
| 1797 | 2010-01-27 | 17,266,089 | -170,000 | 2.80 | 617,531,425 | 75,107,487 | 4.350 | 2010-01-25 |
| 1798 | 2010-01-26 | 17,436,089 | 8,000 | 2.82 | 617,531,425 | 76,370,070 | 4.380 | 2010-01-22 |
| 1799 | 2010-01-20 | 17,428,089 | 170,000 | 2.82 | 617,531,425 | 76,857,872 | 4.410 | 2010-01-18 |
| 1800 | 2010-01-11 | 17,258,089 | 168,000 | 2.79 | 617,531,425 | 77,143,658 | 4.470 | 2010-01-07 |
| 1801 | 2010-01-08 | 17,090,089 | 200,000 | 2.77 | 617,531,425 | 76,221,797 | 4.460 | 2010-01-06 |
| 1802 | 2009-12-29 | 16,890,089 | -200,000 | 2.74 | 617,531,425 | 76,343,202 | 4.520 | 2009-12-23 |
| 1803 | 2009-12-10 | 17,090,089 | -12,000 | 2.77 | 617,531,425 | 79,298,013 | 4.640 | 2009-12-08 |
| 1804 | 2009-12-04 | 17,102,089 | -36,000 | 2.77 | 617,531,425 | 76,959,401 | 4.500 | 2009-12-02 |
| 1805 | 2009-12-03 | 17,138,089 | -72,000 | 2.78 | 617,531,425 | 77,121,401 | 4.500 | 2009-12-01 |
| 1806 | 2009-12-02 | 17,210,089 | 72,000 | 2.79 | 617,531,425 | 76,929,098 | 4.470 | 2009-11-30 |
| 1807 | 2009-11-17 | 17,138,089 | -10,000 | 2.78 | 617,531,425 | 77,806,924 | 4.540 | 2009-11-13 |
| 1808 | 2009-11-16 | 17,148,089 | 90,000 | 2.78 | 617,531,425 | 77,852,324 | 4.540 | 2009-11-12 |
| 1809 | 2009-09-30 | 17,058,089 | 1,000 | 2.76 | 617,531,425 | 68,232,356 | 4.000 | 2009-09-28 |
| 1810 | 2009-09-28 | 17,057,089 | -6,000 | 2.76 | 617,531,425 | 69,592,923 | 4.080 | 2009-09-24 |
| 1811 | 2009-09-22 | 17,063,089 | -347,000 | 2.76 | 617,531,425 | 68,593,618 | 4.020 | 2009-09-18 |
| 1812 | 2009-09-21 | 17,410,089 | -506,000 | 2.82 | 617,531,425 | 69,292,154 | 3.980 | 2009-09-17 |
| 1813 | 2009-09-18 | 17,916,089 | -1,329,000 | 2.90 | 617,531,425 | 69,872,747 | 3.900 | 2009-09-16 |
| 1814 | 2009-09-17 | 19,245,089 | -214,000 | 3.12 | 617,531,425 | 74,863,396 | 3.890 | 2009-09-15 |
| 1815 | 2009-09-16 | 19,459,089 | -140,000 | 3.15 | 617,531,425 | 76,863,402 | 3.950 | 2009-09-14 |
| 1816 | 2009-09-15 | 19,599,089 | -103,000 | 3.17 | 617,531,425 | 78,004,374 | 3.980 | 2009-09-11 |
| 1817 | 2009-09-14 | 19,702,089 | -66,000 | 3.19 | 617,531,425 | 77,823,252 | 3.950 | 2009-09-10 |
| 1818 | 2009-09-11 | 19,768,089 | -81,000 | 3.20 | 617,531,425 | 78,874,675 | 3.990 | 2009-09-09 |
| 1819 | 2009-09-10 | 19,849,089 | -163,000 | 3.21 | 617,531,425 | 80,388,810 | 4.050 | 2009-09-08 |
| 1820 | 2009-09-09 | 20,012,089 | -87,000 | 3.24 | 617,531,425 | 81,449,202 | 4.070 | 2009-09-07 |
| 1821 | 2009-09-08 | 20,099,089 | -71,000 | 3.25 | 617,531,425 | 79,391,402 | 3.950 | 2009-09-04 |
| 1822 | 2009-09-07 | 20,170,089 | -69,000 | 3.27 | 617,531,425 | 78,461,646 | 3.890 | 2009-09-03 |
| 1823 | 2009-09-04 | 20,239,089 | -63,000 | 3.28 | 617,531,425 | 79,134,838 | 3.910 | 2009-09-02 |
| 1824 | 2009-09-03 | 20,302,089 | -75,000 | 3.29 | 617,531,425 | 79,178,147 | 3.900 | 2009-09-01 |
| 1825 | 2009-09-02 | 20,377,089 | -68,000 | 3.30 | 617,531,425 | 78,451,793 | 3.850 | 2009-08-31 |
| 1826 | 2009-09-01 | 20,445,089 | -335,000 | 3.31 | 617,531,425 | 79,735,847 | 3.900 | 2009-08-28 |
| 1827 | 2009-08-31 | 20,780,089 | -278,000 | 3.37 | 617,531,425 | 81,042,347 | 3.900 | 2009-08-27 |
| 1828 | 2009-08-28 | 21,058,089 | -37,000 | 3.41 | 617,531,425 | 86,338,165 | 4.100 | 2009-08-26 |
| 1829 | 2009-08-27 | 21,095,089 | -126,000 | 3.42 | 617,531,425 | 86,489,865 | 4.100 | 2009-08-25 |
| 1830 | 2009-08-26 | 21,221,089 | -243,000 | 3.44 | 617,531,425 | 91,250,683 | 4.300 | 2009-08-24 |
| 1831 | 2009-08-25 | 21,464,089 | -75,000 | 3.48 | 617,531,425 | 92,295,583 | 4.300 | 2009-08-21 |
| 1832 | 2009-08-24 | 21,539,089 | -80,000 | 3.49 | 617,531,425 | 93,264,255 | 4.330 | 2009-08-20 |
| 1833 | 2009-08-21 | 21,619,089 | -58,000 | 3.50 | 617,531,425 | 93,178,274 | 4.310 | 2009-08-19 |
| 1834 | 2009-08-20 | 21,677,089 | -27,000 | 3.51 | 617,531,425 | 92,777,941 | 4.280 | 2009-08-18 |
| 1835 | 2009-08-19 | 21,704,089 | -77,000 | 3.51 | 617,531,425 | 93,327,583 | 4.300 | 2009-08-17 |
| 1836 | 2009-08-18 | 21,781,089 | -117,000 | 3.53 | 617,531,425 | 95,836,792 | 4.400 | 2009-08-14 |
| 1837 | 2009-08-14 | 21,898,089 | -61,000 | 3.55 | 617,531,425 | 96,351,592 | 4.400 | 2009-08-12 |
| 1838 | 2009-08-13 | 21,959,089 | -47,000 | 3.56 | 617,531,425 | 99,255,082 | 4.520 | 2009-08-11 |
| 1839 | 2009-08-12 | 22,006,089 | -102,000 | 3.56 | 617,531,425 | 100,127,705 | 4.550 | 2009-08-10 |
| 1840 | 2009-08-11 | 22,108,089 | -10,000 | 3.58 | 617,531,425 | 99,265,320 | 4.490 | 2009-08-07 |
| 1841 | 2009-08-06 | 22,118,089 | 15,000 | 3.58 | 617,531,425 | 101,522,029 | 4.590 | 2009-08-04 |
| 1842 | 2009-08-04 | 22,103,089 | 100,000 | 3.58 | 617,531,425 | 101,453,179 | 4.590 | 2009-07-31 |
| 1843 | 2009-07-30 | 22,003,089 | 29,000 | 3.56 | 617,531,425 | 99,013,901 | 4.500 | 2009-07-28 |
| 1844 | 2009-07-27 | 21,974,089 | 3,300,000 | 3.56 | 617,531,425 | 92,950,396 | 4.230 | 2009-07-23 |
| 1845 | 2009-07-16 | 18,674,089 | 7,986 | 3.02 | 617,531,425 | 78,431,174 | 4.200 | 2009-07-14 |
| 1846 | 2009-07-15 | 18,666,103 | 49,000 | 3.02 | 617,531,425 | 77,650,988 | 4.160 | 2009-07-13 |
| 1847 | 2009-07-13 | 18,617,103 | 97,000 | 3.01 | 617,531,425 | 78,191,833 | 4.200 | 2009-07-09 |
| 1848 | 2009-07-10 | 18,520,103 | 74,000 | 3.00 | 617,531,425 | 78,340,036 | 4.230 | 2009-07-08 |
| 1849 | 2009-07-09 | 18,446,103 | 16,000 | 2.99 | 617,531,425 | 78,764,860 | 4.270 | 2009-07-07 |
| 1850 | 2009-07-07 | 18,430,103 | -5,000 | 2.98 | 617,531,425 | 79,249,443 | 4.300 | 2009-07-03 |
| 1851 | 2009-07-06 | 18,435,103 | 5,000 | 2.99 | 617,531,425 | 80,377,049 | 4.360 | 2009-07-02 |
| 1852 | 2009-06-24 | 18,430,103 | 22,000 | 2.98 | 617,531,425 | 80,170,948 | 4.350 | 2009-06-22 |
| 1853 | 2009-06-22 | 18,408,103 | -10,000 | 2.98 | 617,531,425 | 77,866,276 | 4.230 | 2009-06-18 |
| 1854 | 2009-06-12 | 18,418,103 | 8,000 | 2.98 | 617,531,425 | 78,829,481 | 4.280 | 2009-06-10 |
| 1855 | 2009-05-18 | 18,410,103 | 12,000 | 2.98 | 617,531,425 | 64,251,259 | 3.490 | 2009-05-14 |
| 1856 | 2009-05-08 | 18,398,103 | 35,000 | 2.98 | 617,531,425 | 57,402,081 | 3.120 | 2009-05-06 |
| 1857 | 2009-05-07 | 18,363,103 | 171,000 | 2.97 | 617,531,425 | 55,640,202 | 3.030 | 2009-05-05 |
| 1858 | 2009-05-06 | 18,192,103 | 73,000 | 2.95 | 617,531,425 | 55,485,914 | 3.050 | 2009-05-04 |
| 1859 | 2009-05-05 | 18,119,103 | 115,000 | 2.93 | 617,531,425 | 53,270,163 | 2.940 | 2009-04-30 |
| 1860 | 2009-04-23 | 18,004,103 | 18,000 | 2.92 | 617,531,425 | 52,031,858 | 2.890 | 2009-04-21 |
| 1861 | 2009-04-22 | 17,986,103 | -600,000 | 2.91 | 617,531,425 | 52,699,282 | 2.930 | 2009-04-20 |
| 1862 | 2009-04-21 | 18,586,103 | 594,000 | 3.01 | 617,531,425 | 53,899,699 | 2.900 | 2009-04-17 |
| 1863 | 2009-04-17 | 17,992,103 | 75,000 | 2.91 | 617,531,425 | 50,018,046 | 2.780 | 2009-04-15 |
| 1864 | 2009-04-15 | 17,917,103 | -431,000 | 2.90 | 617,531,425 | 47,121,981 | 2.630 | 2009-04-09 |
| 1865 | 2009-04-07 | 18,348,103 | -113,000 | 2.97 | 617,531,425 | 47,705,068 | 2.600 | 2009-04-03 |
| 1866 | 2009-03-24 | 18,461,103 | 81,000 | 2.99 | 617,531,425 | 45,783,535 | 2.480 | 2009-03-20 |
| 1867 | 2009-03-23 | 18,380,103 | 950,000 | 2.98 | 617,531,425 | 45,950,258 | 2.500 | 2009-03-19 |
| 1868 | 2009-03-20 | 17,430,103 | 540,000 | 2.82 | 617,531,425 | 43,749,559 | 2.510 | 2009-03-18 |
| 1869 | 2009-03-19 | 16,890,103 | 160,000 | 2.74 | 617,531,425 | 41,549,653 | 2.460 | 2009-03-17 |
| 1870 | 2009-03-18 | 16,730,103 | 330,000 | 2.71 | 617,531,425 | 41,323,354 | 2.470 | 2009-03-16 |
| 1871 | 2009-03-17 | 16,400,103 | 188,000 | 2.66 | 617,531,425 | 40,508,254 | 2.470 | 2009-03-13 |
| 1872 | 2009-03-16 | 16,212,103 | 232,000 | 2.63 | 617,531,425 | 40,043,894 | 2.470 | 2009-03-12 |
| 1873 | 2009-03-12 | 15,980,103 | 50,000 | 2.59 | 617,531,425 | 38,192,446 | 2.390 | 2009-03-10 |
| 1874 | 2009-03-11 | 15,930,103 | 280,417 | 2.58 | 617,531,425 | 37,595,043 | 2.360 | 2009-03-09 |
| 1875 | 2009-03-10 | 15,649,686 | 230,000 | 2.53 | 617,531,425 | 37,089,756 | 2.370 | 2009-03-06 |
| 1876 | 2009-03-09 | 15,419,686 | 484,000 | 2.50 | 617,531,425 | 37,007,246 | 2.400 | 2009-03-05 |
| 1877 | 2009-03-06 | 14,935,686 | 105,000 | 2.42 | 617,531,425 | 34,650,792 | 2.320 | 2009-03-04 |
| 1878 | 2009-03-05 | 14,830,686 | 144,000 | 2.40 | 617,531,425 | 33,813,964 | 2.280 | 2009-03-03 |
| 1879 | 2009-03-04 | 14,686,686 | 30,000 | 2.38 | 617,531,425 | 33,779,378 | 2.300 | 2009-03-02 |
| 1880 | 2009-02-09 | 14,656,686 | -16,000 | 2.37 | 617,531,425 | 37,227,982 | 2.540 | 2009-02-05 |
| 1881 | 2009-02-06 | 14,672,686 | -9,000 | 2.38 | 617,531,425 | 36,681,715 | 2.500 | 2009-02-04 |
| 1882 | 2009-01-30 | 14,681,686 | -105,000 | 2.38 | 617,531,425 | 38,466,017 | 2.620 | 2009-01-23 |
| 1883 | 2009-01-15 | 14,786,686 | 96,000 | 2.39 | 617,531,425 | 39,776,185 | 2.690 | 2009-01-13 |
| 1884 | 2009-01-12 | 14,690,686 | 98,000 | 2.38 | 617,531,425 | 39,958,666 | 2.720 | 2009-01-08 |
| 1885 | 2009-01-09 | 14,592,686 | 186,000 | 2.36 | 617,531,425 | 40,567,667 | 2.780 | 2009-01-07 |
| 1886 | 2009-01-08 | 14,406,686 | -192,000 | 2.33 | 617,531,425 | 40,482,788 | 2.810 | 2009-01-06 |
| 1887 | 2009-01-07 | 14,598,686 | 89,000 | 2.36 | 617,531,425 | 42,336,189 | 2.900 | 2009-01-05 |
| 1888 | 2009-01-06 | 14,509,686 | 83,000 | 2.35 | 617,531,425 | 43,819,252 | 3.020 | 2009-01-02 |
| 1889 | 2009-01-05 | 14,426,686 | 357,000 | 2.34 | 617,531,425 | 41,116,055 | 2.850 | 2008-12-30 |
| 1890 | 2008-12-23 | 14,069,686 | 78,000 | 2.28 | 617,531,425 | 38,269,546 | 2.720 | 2008-12-19 |
| 1891 | 2008-12-22 | 13,991,686 | 16,000 | 2.27 | 617,531,425 | 36,658,217 | 2.620 | 2008-12-18 |
| 1892 | 2008-12-19 | 13,975,686 | -200,000 | 2.26 | 617,531,425 | 34,519,944 | 2.470 | 2008-12-17 |
| 1893 | 2008-12-15 | 14,175,686 | -61,000 | 2.30 | 617,531,425 | 36,147,999 | 2.550 | 2008-12-11 |
| 1894 | 2008-12-12 | 14,236,686 | -779,000 | 2.31 | 617,531,425 | 32,174,910 | 2.260 | 2008-12-10 |
| 1895 | 2008-12-11 | 15,015,686 | -817,000 | 2.43 | 617,531,425 | 33,635,137 | 2.240 | 2008-12-09 |
| 1896 | 2008-12-10 | 15,832,686 | -1,000 | 2.56 | 617,531,425 | 35,465,217 | 2.240 | 2008-12-08 |
| 1897 | 2008-12-08 | 15,833,686 | -199,000 | 2.56 | 617,531,425 | 33,250,741 | 2.100 | 2008-12-04 |
| 1898 | 2008-12-05 | 16,032,686 | -43,000 | 2.60 | 617,531,425 | 33,508,314 | 2.090 | 2008-12-03 |
| 1899 | 2008-12-04 | 16,075,686 | -63,000 | 2.60 | 617,531,425 | 34,562,725 | 2.150 | 2008-12-02 |
| 1900 | 2008-12-02 | 16,138,686 | -214,024 | 2.61 | 617,531,425 | 33,084,306 | 2.050 | 2008-11-28 |
| 1901 | 2008-11-27 | 16,352,710 | -273,000 | 2.65 | 617,531,425 | 30,906,622 | 1.890 | 2008-11-25 |
| 1902 | 2008-11-26 | 16,625,710 | -125,000 | 2.69 | 617,531,425 | 31,422,592 | 1.890 | 2008-11-24 |
| 1903 | 2008-11-25 | 16,750,710 | -537,000 | 2.71 | 617,531,425 | 31,826,349 | 1.900 | 2008-11-21 |
| 1904 | 2008-11-05 | 17,287,710 | -2,200 | 2.80 | 617,531,425 | 37,514,331 | 2.170 | 2008-11-03 |
| 1905 | 2008-10-31 | 17,289,910 | -50,000 | 2.80 | 617,531,425 | 34,234,022 | 1.980 | 2008-10-29 |
| 1906 | 2008-10-29 | 17,339,910 | -65,000 | 2.81 | 617,531,425 | 33,639,425 | 1.940 | 2008-10-27 |
| 1907 | 2008-10-28 | 17,404,910 | -44,000 | 2.82 | 617,531,425 | 35,680,066 | 2.050 | 2008-10-24 |
| 1908 | 2008-10-24 | 17,448,910 | -38,000 | 2.83 | 617,531,425 | 39,609,026 | 2.270 | 2008-10-22 |
| 1909 | 2008-10-09 | 17,486,910 | 12,000 | 2.83 | 617,531,425 | 52,460,730 | 3.000 | 2008-10-06 |
| 1910 | 2008-10-03 | 17,474,910 | -382,000 | 2.83 | 617,531,425 | 54,696,468 | 3.130 | 2008-09-30 |
| 1911 | 2008-10-02 | 17,856,910 | -146,000 | 2.89 | 617,531,425 | 56,784,974 | 3.180 | 2008-09-29 |
| 1912 | 2008-09-30 | 18,002,910 | -230,000 | 2.92 | 617,531,425 | 58,149,399 | 3.230 | 2008-09-26 |
| 1913 | 2008-09-29 | 18,232,910 | -89,000 | 2.95 | 617,531,425 | 58,162,983 | 3.190 | 2008-09-25 |
| 1914 | 2008-09-25 | 18,321,910 | -33,000 | 2.97 | 617,531,425 | 60,645,522 | 3.310 | 2008-09-23 |
| 1915 | 2008-09-24 | 18,354,910 | 114,000 | 2.97 | 617,531,425 | 61,488,949 | 3.350 | 2008-09-22 |
| 1916 | 2008-09-23 | 18,240,910 | -361,800 | 2.95 | 617,531,425 | 59,830,185 | 3.280 | 2008-09-19 |
| 1917 | 2008-09-22 | 18,602,710 | -500,000 | 3.01 | 617,531,425 | 56,924,293 | 3.060 | 2008-09-18 |
| 1918 | 2008-09-19 | 19,102,710 | -37,000 | 3.09 | 617,531,425 | 62,847,916 | 3.290 | 2008-09-17 |
| 1919 | 2008-09-18 | 19,139,710 | -311,000 | 3.10 | 617,531,425 | 63,926,631 | 3.340 | 2008-09-16 |
| 1920 | 2008-09-17 | 19,450,710 | -32,000 | 3.15 | 617,531,425 | 68,855,513 | 3.540 | 2008-09-12 |
| 1921 | 2008-09-11 | 19,482,710 | -53,000 | 3.15 | 617,531,425 | 70,137,756 | 3.600 | 2008-09-09 |
| 1922 | 2008-09-01 | 19,535,710 | -24,000 | 3.16 | 617,531,425 | 70,328,556 | 3.600 | 2008-08-28 |
| 1923 | 2008-08-29 | 19,559,710 | -402,000 | 3.17 | 617,531,425 | 72,370,927 | 3.700 | 2008-08-27 |
| 1924 | 2008-08-28 | 19,961,710 | -352,000 | 3.23 | 617,531,425 | 74,457,178 | 3.730 | 2008-08-26 |
| 1925 | 2008-08-27 | 20,313,710 | -82,000 | 3.29 | 617,531,425 | 77,192,098 | 3.800 | 2008-08-25 |
| 1926 | 2008-08-25 | 20,395,710 | -49,000 | 3.30 | 617,531,425 | 79,135,355 | 3.880 | 2008-08-20 |
| 1927 | 2008-08-21 | 20,444,710 | -27,000 | 3.31 | 617,531,425 | 78,712,134 | 3.850 | 2008-08-19 |
| 1928 | 2008-08-20 | 20,471,710 | -21,000 | 3.32 | 617,531,425 | 79,020,801 | 3.860 | 2008-08-18 |
| 1929 | 2008-08-19 | 20,492,710 | -21,000 | 3.32 | 617,531,425 | 79,921,569 | 3.900 | 2008-08-15 |
| 1930 | 2008-08-18 | 20,513,710 | -21,000 | 3.32 | 617,531,425 | 80,003,469 | 3.900 | 2008-08-14 |
| 1931 | 2008-08-15 | 20,534,710 | -60,800 | 3.33 | 617,531,425 | 79,263,981 | 3.860 | 2008-08-13 |
| 1932 | 2008-08-14 | 20,595,510 | -65,000 | 3.34 | 617,531,425 | 80,322,489 | 3.900 | 2008-08-12 |
| 1933 | 2008-08-05 | 20,660,510 | -53,000 | 3.35 | 617,531,425 | 82,642,040 | 4.000 | 2008-08-01 |
| 1934 | 2008-08-04 | 20,713,510 | -41,000 | 3.35 | 617,531,425 | 83,061,175 | 4.010 | 2008-07-31 |
| 1935 | 2008-08-01 | 20,754,510 | -539,000 | 3.36 | 617,531,425 | 83,848,220 | 4.040 | 2008-07-30 |
| 1936 | 2008-07-22 | 21,293,510 | 1,000 | 3.45 | 617,531,425 | 87,516,326 | 4.110 | 2008-07-18 |
| 1937 | 2008-07-17 | 21,292,510 | -244,000 | 3.45 | 617,531,425 | 86,447,591 | 4.060 | 2008-07-15 |
| 1938 | 2008-07-08 | 21,536,510 | -207,000 | 3.49 | 617,531,425 | 88,730,421 | 4.120 | 2008-07-04 |
| 1939 | 2008-06-19 | 21,743,510 | -282,000 | 3.52 | 617,531,425 | 93,279,658 | 4.290 | 2008-06-17 |
| 1940 | 2008-06-18 | 22,025,510 | -245,000 | 3.57 | 617,531,425 | 93,388,162 | 4.240 | 2008-06-16 |
| 1941 | 2008-06-17 | 22,270,510 | -145,000 | 3.61 | 617,531,425 | 93,313,437 | 4.190 | 2008-06-13 |
| 1942 | 2008-06-16 | 22,415,510 | -175,000 | 3.63 | 617,531,425 | 94,369,297 | 4.210 | 2008-06-12 |
| 1943 | 2008-06-13 | 22,590,510 | 45,000 | 3.66 | 617,531,425 | 97,139,193 | 4.300 | 2008-06-11 |
| 1944 | 2008-05-26 | 22,545,510 | 298,000 | 3.65 | 617,531,425 | 103,709,346 | 4.600 | 2008-05-22 |
| 1945 | 2008-05-23 | 22,247,510 | 181,126 | 3.60 | 617,531,425 | 103,228,446 | 4.640 | 2008-05-21 |
| 1946 | 2008-05-22 | 22,066,384 | 166,874 | 3.57 | 617,531,425 | 102,608,686 | 4.650 | 2008-05-20 |
| 1947 | 2008-05-08 | 21,899,510 | -495,000 | 3.55 | 617,531,425 | 102,927,697 | 4.700 | 2008-05-06 |
| 1948 | 2008-05-07 | 22,394,510 | -275,000 | 3.63 | 617,531,425 | 106,373,923 | 4.750 | 2008-05-05 |
| 1949 | 2008-05-05 | 22,669,510 | -72,000 | 3.67 | 617,531,425 | 103,826,356 | 4.580 | 2008-04-30 |
| 1950 | 2008-05-02 | 22,741,510 | -65,000 | 3.68 | 617,531,425 | 103,019,040 | 4.530 | 2008-04-29 |
| 1951 | 2008-04-30 | 22,806,510 | -100,000 | 3.69 | 617,531,425 | 103,085,425 | 4.520 | 2008-04-28 |
| 1952 | 2008-04-29 | 22,906,510 | -70,000 | 3.71 | 617,531,425 | 100,788,644 | 4.400 | 2008-04-25 |
| 1953 | 2008-04-28 | 22,976,510 | -175,000 | 3.72 | 617,531,425 | 100,637,114 | 4.380 | 2008-04-24 |
| 1954 | 2008-04-23 | 23,151,510 | 28,000 | 3.75 | 617,531,425 | 100,709,069 | 4.350 | 2008-04-21 |
| 1955 | 2008-04-14 | 23,123,510 | 5,000 | 3.74 | 617,531,425 | 99,893,563 | 4.320 | 2008-04-10 |
| 1956 | 2008-04-10 | 23,118,510 | -254,000 | 3.74 | 617,531,425 | 101,721,444 | 4.400 | 2008-04-08 |
| 1957 | 2008-04-09 | 23,372,510 | -213,000 | 3.78 | 617,531,425 | 104,942,570 | 4.490 | 2008-04-07 |
| 1958 | 2008-04-08 | 23,585,510 | -959 | 3.82 | 617,531,425 | 98,823,287 | 4.190 | 2008-04-03 |
| 1959 | 2008-04-03 | 23,586,469 | 66,000 | 3.82 | 617,531,425 | 96,704,523 | 4.100 | 2008-04-01 |
| 1960 | 2008-04-02 | 23,520,469 | 130,000 | 3.81 | 617,531,425 | 97,139,537 | 4.130 | 2008-03-31 |
| 1961 | 2008-04-01 | 23,390,469 | -174,000 | 3.79 | 617,531,425 | 96,602,637 | 4.130 | 2008-03-28 |
| 1962 | 2008-03-31 | 23,564,469 | -214,000 | 3.82 | 617,531,425 | 96,143,034 | 4.080 | 2008-03-27 |
| 1963 | 2008-03-28 | 23,778,469 | -287,000 | 3.85 | 617,531,425 | 99,394,000 | 4.180 | 2008-03-26 |
| 1964 | 2008-03-27 | 24,065,469 | -528,000 | 3.90 | 617,531,425 | 97,705,804 | 4.060 | 2008-03-25 |
| 1965 | 2008-03-26 | 24,593,469 | -2,000 | 3.98 | 617,531,425 | 97,636,072 | 3.970 | 2008-03-20 |
| 1966 | 2008-03-25 | 24,595,469 | -16,000 | 3.98 | 617,531,425 | 99,365,695 | 4.040 | 2008-03-19 |
| 1967 | 2008-03-18 | 24,611,469 | -192,000 | 3.99 | 617,531,425 | 103,860,399 | 4.220 | 2008-03-14 |
| 1968 | 2008-03-17 | 24,803,469 | -213,000 | 4.02 | 617,531,425 | 106,406,882 | 4.290 | 2008-03-13 |
| 1969 | 2008-03-14 | 25,016,469 | -217,000 | 4.05 | 617,531,425 | 109,071,805 | 4.360 | 2008-03-12 |
| 1970 | 2008-03-13 | 25,233,469 | -500,000 | 4.09 | 617,531,425 | 116,578,627 | 4.620 | 2008-03-11 |
| 1971 | 2008-03-11 | 25,733,469 | -450,000 | 4.17 | 617,531,425 | 119,660,631 | 4.650 | 2008-03-07 |
| 1972 | 2008-03-10 | 26,183,469 | -794,000 | 4.24 | 617,531,425 | 122,276,800 | 4.670 | 2008-03-06 |
| 1973 | 2008-03-07 | 26,977,469 | -353,000 | 4.37 | 617,531,425 | 130,031,401 | 4.820 | 2008-03-05 |
| 1974 | 2008-03-06 | 27,330,469 | -383,000 | 4.43 | 617,531,425 | 136,652,345 | 5.000 | 2008-03-04 |
| 1975 | 2008-03-05 | 27,713,469 | -196,000 | 4.49 | 617,531,425 | 143,832,904 | 5.190 | 2008-03-03 |
| 1976 | 2008-03-04 | 27,909,469 | -275,000 | 4.52 | 617,531,425 | 149,315,659 | 5.350 | 2008-02-29 |
| 1977 | 2008-03-03 | 28,184,469 | -311,000 | 4.56 | 617,531,425 | 151,914,288 | 5.390 | 2008-02-28 |
| 1978 | 2008-02-29 | 28,495,469 | -534,000 | 4.61 | 617,531,425 | 152,450,759 | 5.350 | 2008-02-27 |
| 1979 | 2008-02-28 | 29,029,469 | -116,000 | 4.70 | 617,531,425 | 161,113,553 | 5.550 | 2008-02-26 |
| 1980 | 2008-02-26 | 29,145,469 | -63,000 | 4.72 | 617,531,425 | 165,837,719 | 5.690 | 2008-02-22 |
| 1981 | 2008-02-22 | 29,208,469 | 43,000 | 4.73 | 617,531,425 | 165,027,850 | 5.650 | 2008-02-20 |
| 1982 | 2008-02-13 | 29,165,469 | 30,000 | 4.72 | 617,531,425 | 169,159,720 | 5.800 | 2008-02-11 |
| 1983 | 2008-01-25 | 29,135,469 | -33,000 | 4.72 | 617,531,425 | 161,993,208 | 5.560 | 2008-01-23 |
| 1984 | 2008-01-24 | 29,168,469 | -60,000 | 4.72 | 617,531,425 | 158,676,471 | 5.440 | 2008-01-22 |
| 1985 | 2008-01-22 | 29,228,469 | -7,000 | 4.73 | 617,531,425 | 180,339,654 | 6.170 | 2008-01-18 |
| 1986 | 2008-01-21 | 29,235,469 | 10,000 | 4.73 | 617,531,425 | 182,721,681 | 6.250 | 2008-01-17 |
| 1987 | 2008-01-17 | 29,225,469 | 15,000 | 4.73 | 617,531,425 | 193,764,859 | 6.630 | 2008-01-15 |
| 1988 | 2008-01-15 | 29,210,469 | 7,000 | 4.73 | 617,531,425 | 197,462,770 | 6.760 | 2008-01-11 |
| 1989 | 2008-01-11 | 29,203,469 | 15,000 | 4.73 | 617,531,425 | 196,831,381 | 6.740 | 2008-01-09 |
| 1990 | 2008-01-10 | 29,188,469 | 8,000 | 4.73 | 617,531,425 | 197,022,166 | 6.750 | 2008-01-08 |
| 1991 | 2008-01-08 | 29,180,469 | 8,000 | 4.73 | 617,531,425 | 198,427,189 | 6.800 | 2008-01-04 |
| 1992 | 2008-01-07 | 29,172,469 | 13,000 | 4.72 | 617,531,425 | 195,163,818 | 6.690 | 2008-01-03 |
| 1993 | 2008-01-04 | 29,159,469 | 26,000 | 4.72 | 617,531,425 | 198,867,579 | 6.820 | 2008-01-02 |
| 1994 | 2008-01-03 | 29,133,469 | 8,000 | 4.72 | 617,531,425 | 199,855,597 | 6.860 | 2007-12-28 |
| 1995 | 2008-01-02 | 29,125,469 | 196,000 | 4.72 | 617,531,425 | 200,091,972 | 6.870 | 2007-12-27 |
| 1996 | 2007-12-28 | 28,929,469 | 17,000 | 4.68 | 617,531,425 | 193,538,148 | 6.690 | 2007-12-21 |
| 1997 | 2007-12-27 | 28,912,469 | 205,000 | 4.68 | 617,531,425 | 191,689,669 | 6.630 | 2007-12-20 |
| 1998 | 2007-12-21 | 28,707,469 | 52,000 | 4.65 | 617,531,425 | 190,330,519 | 6.630 | 2007-12-19 |
| 1999 | 2007-12-20 | 28,655,469 | -35,000 | 4.64 | 617,531,425 | 180,529,455 | 6.300 | 2007-12-18 |
| 2000 | 2007-12-19 | 28,690,469 | 17,000 | 4.65 | 617,531,425 | 186,488,049 | 6.500 | 2007-12-17 |
| 2001 | 2007-12-18 | 28,673,469 | 8,000 | 4.64 | 617,531,425 | 187,811,222 | 6.550 | 2007-12-14 |
| 2002 | 2007-12-17 | 28,665,469 | 52,000 | 4.64 | 617,531,425 | 188,905,441 | 6.590 | 2007-12-13 |
| 2003 | 2007-12-14 | 28,613,469 | 4,000 | 4.63 | 617,531,425 | 191,710,242 | 6.700 | 2007-12-12 |
| 2004 | 2007-12-13 | 28,609,469 | 9,000 | 4.63 | 617,531,425 | 193,686,105 | 6.770 | 2007-12-11 |
| 2005 | 2007-12-12 | 28,600,469 | 19,000 | 4.63 | 617,531,425 | 194,483,189 | 6.800 | 2007-12-10 |
| 2006 | 2007-12-11 | 28,581,469 | 14,000 | 4.63 | 617,531,425 | 191,210,028 | 6.690 | 2007-12-07 |
| 2007 | 2007-12-10 | 28,567,469 | 38,000 | 4.63 | 617,531,425 | 192,544,741 | 6.740 | 2007-12-06 |
| 2008 | 2007-12-07 | 28,529,469 | 22,000 | 4.62 | 617,531,425 | 190,576,853 | 6.680 | 2007-12-05 |
| 2009 | 2007-12-06 | 28,507,469 | -417,380 | 4.62 | 617,531,425 | 188,149,295 | 6.600 | 2007-12-04 |
| 2010 | 2007-12-05 | 28,924,849 | -182,000 | 4.68 | 617,531,425 | 189,747,009 | 6.560 | 2007-12-03 |
| 2011 | 2007-12-04 | 29,106,849 | 441,000 | 4.71 | 617,531,425 | 187,157,039 | 6.430 | 2007-11-30 |
| 2012 | 2007-12-03 | 28,665,849 | 224,000 | 4.64 | 617,531,425 | 175,148,337 | 6.110 | 2007-11-29 |
| 2013 | 2007-11-29 | 28,441,849 | 75,000 | 4.61 | 617,531,425 | 170,651,094 | 6.000 | 2007-11-27 |
| 2014 | 2007-11-16 | 28,366,849 | -44,000 | 4.59 | 617,531,425 | 190,057,888 | 6.700 | 2007-11-14 |
| 2015 | 2007-11-13 | 28,410,849 | -40,000 | 4.60 | 617,531,425 | 193,193,773 | 6.800 | 2007-11-09 |
| 2016 | 2007-11-09 | 28,450,849 | 391,000 | 4.61 | 617,531,425 | 196,026,350 | 6.890 | 2007-11-07 |
| 2017 | 2007-11-08 | 28,059,849 | -107,000 | 4.54 | 617,531,425 | 184,072,609 | 6.560 | 2007-11-06 |
| 2018 | 2007-11-07 | 28,166,849 | -58,000 | 4.56 | 617,531,425 | 181,957,845 | 6.460 | 2007-11-05 |
| 2019 | 2007-11-05 | 28,224,849 | 23,000 | 4.57 | 617,531,425 | 190,235,482 | 6.740 | 2007-11-01 |
| 2020 | 2007-11-02 | 28,201,849 | -175,000 | 4.57 | 617,531,425 | 190,362,481 | 6.750 | 2007-10-31 |
| 2021 | 2007-10-31 | 28,376,849 | 169,000 | 4.60 | 617,531,425 | 198,637,943 | 7.000 | 2007-10-29 |
| 2022 | 2007-10-30 | 28,207,849 | -133,000 | 4.57 | 617,531,425 | 184,761,411 | 6.550 | 2007-10-26 |
| 2023 | 2007-10-29 | 28,340,849 | -82,000 | 4.59 | 617,531,425 | 177,980,532 | 6.280 | 2007-10-25 |
| 2024 | 2007-10-26 | 28,422,849 | -29,000 | 4.60 | 617,531,425 | 176,221,664 | 6.200 | 2007-10-24 |
| 2025 | 2007-10-23 | 28,451,849 | -1,000 | 4.61 | 617,531,425 | 179,246,649 | 6.300 | 2007-10-18 |
| 2026 | 2007-10-22 | 28,452,849 | -206,000 | 4.61 | 617,531,425 | 177,830,306 | 6.250 | 2007-10-17 |
| 2027 | 2007-10-16 | 28,658,849 | 200,000 | 4.64 | 617,531,425 | 173,386,036 | 6.050 | 2007-10-12 |
| 2028 | 2007-10-15 | 28,458,849 | -7,000 | 4.61 | 617,531,425 | 172,460,625 | 6.060 | 2007-10-11 |
| 2029 | 2007-10-09 | 28,465,849 | -7,000 | 4.61 | 617,531,425 | 175,064,971 | 6.150 | 2007-10-05 |
| 2030 | 2007-10-08 | 28,472,849 | 105,000 | 4.61 | 617,531,425 | 172,830,193 | 6.070 | 2007-10-04 |
| 2031 | 2007-10-05 | 28,367,849 | 216,000 | 4.59 | 617,531,425 | 175,596,985 | 6.190 | 2007-10-03 |
| 2032 | 2007-10-04 | 28,151,849 | 526,000 | 4.56 | 617,531,425 | 175,949,056 | 6.250 | 2007-10-02 |
| 2033 | 2007-10-03 | 27,625,849 | -219,000 | 4.47 | 617,531,425 | 172,109,039 | 6.230 | 2007-09-28 |
| 2034 | 2007-10-02 | 27,844,849 | 66,000 | 4.51 | 617,531,425 | 173,194,961 | 6.220 | 2007-09-27 |
| 2035 | 2007-09-28 | 27,778,849 | 227,000 | 4.50 | 617,531,425 | 173,340,018 | 6.240 | 2007-09-25 |
| 2036 | 2007-09-27 | 27,551,849 | 550,000 | 4.46 | 617,531,425 | 170,270,427 | 6.180 | 2007-09-24 |
| 2037 | 2007-09-24 | 27,001,849 | 285,000 | 4.37 | 617,531,425 | 168,761,556 | 6.250 | 2007-09-20 |
| 2038 | 2007-09-21 | 26,716,849 | 1,470,000 | 4.33 | 617,531,425 | 168,316,149 | 6.300 | 2007-09-19 |
| 2039 | 2007-09-20 | 25,246,849 | 166,000 | 4.09 | 617,531,425 | 151,228,626 | 5.990 | 2007-09-18 |
| 2040 | 2007-09-19 | 25,080,849 | -411,000 | 4.06 | 617,531,425 | 153,243,987 | 6.110 | 2007-09-17 |
| 2041 | 2007-09-18 | 25,491,849 | -164,000 | 4.13 | 617,531,425 | 154,480,605 | 6.060 | 2007-09-14 |
| 2042 | 2007-09-17 | 25,655,849 | 336,000 | 4.15 | 617,531,425 | 152,395,743 | 5.940 | 2007-09-13 |
| 2043 | 2007-09-14 | 25,319,849 | 155,000 | 4.10 | 617,531,425 | 146,855,124 | 5.800 | 2007-09-12 |
| 2044 | 2007-09-13 | 25,164,849 | -79,000 | 4.08 | 617,531,425 | 136,141,833 | 5.410 | 2007-09-11 |
| 2045 | 2007-09-12 | 25,243,849 | 500,000 | 4.09 | 617,531,425 | 137,831,416 | 5.460 | 2007-09-10 |
| 2046 | 2007-09-11 | 24,743,849 | 12,000 | 4.01 | 617,531,425 | 133,369,346 | 5.390 | 2007-09-07 |
| 2047 | 2007-09-10 | 24,731,849 | 13,000 | 4.00 | 617,531,425 | 131,078,800 | 5.300 | 2007-09-06 |
| 2048 | 2007-09-06 | 24,718,849 | 10,000 | 4.00 | 617,531,425 | 135,212,104 | 5.470 | 2007-09-04 |
| 2049 | 2007-09-05 | 24,708,849 | -240,000 | 4.00 | 617,531,425 | 129,474,369 | 5.240 | 2007-09-03 |
| 2050 | 2007-09-04 | 24,948,849 | -318,000 | 4.04 | 617,531,425 | 129,484,526 | 5.190 | 2007-08-31 |
| 2051 | 2007-09-03 | 25,266,849 | -102,000 | 4.09 | 617,531,425 | 128,355,593 | 5.080 | 2007-08-30 |
| 2052 | 2007-08-31 | 25,368,849 | -72,000 | 4.11 | 617,531,425 | 128,112,687 | 5.050 | 2007-08-29 |
| 2053 | 2007-08-30 | 25,440,849 | -202,000 | 4.12 | 617,531,425 | 129,239,513 | 5.080 | 2007-08-28 |
| 2054 | 2007-08-29 | 25,642,849 | -676,000 | 4.15 | 617,531,425 | 130,265,673 | 5.080 | 2007-08-27 |
| 2055 | 2007-08-28 | 26,318,849 | -70,000 | 4.26 | 617,531,425 | 132,646,999 | 5.040 | 2007-08-24 |
| 2056 | 2007-08-27 | 26,388,849 | -90,000 | 4.27 | 617,531,425 | 133,263,687 | 5.050 | 2007-08-23 |
| 2057 | 2007-08-24 | 26,478,849 | -20,000 | 4.29 | 617,531,425 | 132,394,245 | 5.000 | 2007-08-22 |
| 2058 | 2007-08-23 | 26,498,849 | 1,000 | 4.29 | 617,531,425 | 132,229,257 | 4.990 | 2007-08-21 |
| 2059 | 2007-08-22 | 26,497,849 | -578,000 | 4.29 | 617,531,425 | 132,489,245 | 5.000 | 2007-08-20 |
| 2060 | 2007-08-20 | 27,075,849 | 76,000 | 4.38 | 617,531,425 | 136,733,037 | 5.050 | 2007-08-16 |
| 2061 | 2007-08-17 | 26,999,849 | 114,000 | 4.37 | 617,531,425 | 145,529,186 | 5.390 | 2007-08-15 |
| 2062 | 2007-08-15 | 26,885,849 | 144,000 | 4.35 | 617,531,425 | 137,655,547 | 5.120 | 2007-08-13 |
| 2063 | 2007-08-14 | 26,741,849 | -24,000 | 4.33 | 617,531,425 | 136,116,011 | 5.090 | 2007-08-10 |
| 2064 | 2007-08-13 | 26,765,849 | -331,000 | 4.33 | 617,531,425 | 146,944,511 | 5.490 | 2007-08-09 |
| 2065 | 2007-08-10 | 27,096,849 | -1,000 | 4.39 | 617,531,425 | 147,948,796 | 5.460 | 2007-08-08 |
| 2066 | 2007-08-07 | 27,097,849 | -22,000 | 4.39 | 617,531,425 | 155,270,675 | 5.730 | 2007-08-03 |
| 2067 | 2007-08-06 | 27,119,849 | 110,000 | 4.39 | 617,531,425 | 155,939,132 | 5.750 | 2007-08-02 |
| 2068 | 2007-08-03 | 27,009,849 | 166,000 | 4.37 | 617,531,425 | 158,007,617 | 5.850 | 2007-08-01 |
| 2069 | 2007-08-02 | 26,843,849 | -35,000 | 4.35 | 617,531,425 | 158,915,586 | 5.920 | 2007-07-31 |
| 2070 | 2007-08-01 | 26,878,849 | -14,000 | 4.35 | 617,531,425 | 158,853,998 | 5.910 | 2007-07-30 |
| 2071 | 2007-07-30 | 26,892,849 | -67,000 | 4.35 | 617,531,425 | 161,357,094 | 6.000 | 2007-07-26 |
| 2072 | 2007-07-27 | 26,959,849 | 21,000 | 4.37 | 617,531,425 | 163,376,685 | 6.060 | 2007-07-25 |
| 2073 | 2007-07-26 | 26,938,849 | -177,000 | 4.36 | 617,531,425 | 164,865,756 | 6.120 | 2007-07-24 |
| 2074 | 2007-07-25 | 27,115,849 | -1,498,000 | 4.39 | 617,531,425 | 162,695,094 | 6.000 | 2007-07-23 |
| 2075 | 2007-07-23 | 28,613,849 | -123,000 | 4.63 | 617,531,425 | 170,538,540 | 5.960 | 2007-07-19 |
| 2076 | 2007-07-20 | 28,736,849 | -258,000 | 4.65 | 617,531,425 | 173,570,568 | 6.040 | 2007-07-18 |
| 2077 | 2007-07-13 | 28,994,849 | -808,000 | 4.70 | 617,531,425 | 179,188,167 | 6.180 | 2007-07-11 |
| 2078 | 2007-07-12 | 29,802,849 | -1,309,000 | 4.83 | 617,531,425 | 184,777,664 | 6.200 | 2007-07-10 |
| 2079 | 2007-07-11 | 31,111,849 | -1,973,000 | 5.04 | 617,531,425 | 193,515,701 | 6.220 | 2007-07-09 |
| 2080 | 2007-07-10 | 33,084,849 | -792,000 | 5.36 | 617,531,425 | 201,817,579 | 6.100 | 2007-07-06 |
| 2081 | 2007-07-09 | 33,876,849 | 111,000 | 5.49 | 617,531,425 | 206,648,779 | 6.100 | 2007-07-05 |
| 2082 | 2007-07-06 | 33,765,849 | -419,000 | 5.47 | 617,531,425 | 205,971,679 | 6.100 | 2007-07-04 |
| 2083 | 2007-07-05 | 34,184,849 | -224,000 | 5.54 | 617,531,425 | 211,262,367 | 6.180 | 2007-07-03 |
| 2084 | 2007-07-04 | 34,408,849 | -201,000 | 5.57 | 617,531,425 | 206,453,094 | 6.000 | 2007-06-29 |
| 2085 | 2007-07-03 | 34,609,849 | -499,000 | 5.60 | 617,531,425 | 208,005,192 | 6.010 | 2007-06-28 |
| 2086 | 2007-06-29 | 35,108,849 | -1,000 | 5.69 | 617,531,425 | 209,950,917 | 5.980 | 2007-06-27 |
| 2087 | 2007-06-27 | 35,109,849 | 250,000 | 5.69 | 617,531,425 | 209,254,700 | 5.960 | 2007-06-25 |
| 2088 | 2007-06-26 | 34,859,849 | 5.65 | 617,531,425 | 209,159,094 | 6.000 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy