TAI CHEUNG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00088  1972-12-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINSOME STOCK COMPANY LIMITED 永勝證券有限公司

CCASSID: B01665

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 3.240 2025-11-11
2 2025-11-12 3.230 2025-11-10
3 2017-06-16 3,000 -2,655 0.00 617,531,425 25,350 8.450 2017-06-14
4 2017-06-15 5,655 1,655 0.00 617,531,425 46,823 8.280 2017-06-13
5 2017-05-25 4,000 -2,000 0.00 617,531,425 32,040 8.010 2017-05-23
6 2017-05-24 6,000 3,000 0.00 617,531,425 47,520 7.920 2017-05-22
7 2017-05-17 3,000 -4,000 0.00 617,531,425 22,650 7.550 2017-05-15
8 2017-05-16 7,000 4,000 0.00 617,531,425 52,500 7.500 2017-05-12
9 2017-05-10 3,000 -4,000 0.00 617,531,425 22,530 7.510 2017-05-08
10 2017-05-09 7,000 2,000 0.00 617,531,425 52,430 7.490 2017-05-05
11 2017-05-08 5,000 2,000 0.00 617,531,425 37,300 7.460 2017-05-04
12 2016-09-15 3,000 -6,000 0.00 617,531,425 18,780 6.260 2016-09-13
13 2016-09-13 9,000 -3,000 0.00 617,531,425 57,600 6.400 2016-09-09
14 2016-09-12 12,000 3,000 0.00 617,531,425 76,200 6.350 2016-09-08
15 2016-09-09 9,000 3,000 0.00 617,531,425 57,060 6.340 2016-09-07
16 2016-09-05 6,000 3,000 0.00 617,531,425 38,760 6.460 2016-09-01
17 2016-09-02 3,000 -6,000 0.00 617,531,425 19,290 6.430 2016-08-31
18 2016-09-01 9,000 3,000 0.00 617,531,425 58,500 6.500 2016-08-30
19 2016-08-29 6,000 3,000 0.00 617,531,425 39,600 6.600 2016-08-25
20 2016-08-10 3,000 -3,000 0.00 617,531,425 19,590 6.530 2016-08-08
21 2016-07-12 6,000 3,000 0.00 617,531,425 37,860 6.310 2016-07-08
22 2015-09-23 3,000 -3,000 0.00 617,531,425 18,420 6.140 2015-09-21
23 2015-09-22 6,000 3,000 0.00 617,531,425 36,600 6.100 2015-09-18
24 2015-08-25 3,000 -3,000 0.00 617,531,425 19,860 6.620 2015-08-21
25 2015-08-24 6,000 3,000 0.00 617,531,425 40,440 6.740 2015-08-20
26 2014-01-27 3,000 -3,000 0.00 617,531,425 17,310 5.770 2014-01-23
27 2014-01-23 6,000 3,000 0.00 617,531,425 34,680 5.780 2014-01-21
28 2013-12-23 3,000 -1,000 0.00 617,531,425 17,520 5.840 2013-12-19
29 2013-12-19 4,000 1,000 0.00 617,531,425 23,320 5.830 2013-12-17
30 2013-11-25 3,000 -3,000 0.00 617,531,425 17,580 5.860 2013-11-21
31 2013-11-21 6,000 3,000 0.00 617,531,425 34,800 5.800 2013-11-19
32 2013-08-28 3,000 -5,000 0.00 617,531,425 18,270 6.090 2013-08-26
33 2013-08-27 8,000 -4,000 0.00 617,531,425 48,240 6.030 2013-08-23
34 2013-08-26 12,000 6,000 0.00 617,531,425 72,720 6.060 2013-08-22
35 2013-08-22 6,000 3,000 0.00 617,531,425 36,360 6.060 2013-08-20
36 2013-07-23 3,000 -3,000 0.00 617,531,425 18,180 6.060 2013-07-19
37 2013-07-18 6,000 3,000 0.00 617,531,425 36,180 6.030 2013-07-16
38 2013-07-15 3,000 -1,000 0.00 617,531,425 18,150 6.050 2013-07-11
39 2013-07-12 4,000 1,000 0.00 617,531,425 24,040 6.010 2013-07-10
40 2013-07-09 3,000 -3,000 0.00 617,531,425 18,060 6.020 2013-07-05
41 2013-07-04 6,000 3,000 0.00 617,531,425 36,300 6.050 2013-07-02
42 2013-07-02 3,000 -3,000 0.00 617,531,425 18,300 6.100 2013-06-27
43 2013-06-27 6,000 3,000 0.00 617,531,425 36,240 6.040 2013-06-25
44 2013-02-01 3,000 -3,000 0.00 617,531,425 19,080 6.360 2013-01-30
45 2013-01-29 6,000 3,000 0.00 617,531,425 37,920 6.320 2013-01-25
46 2013-01-18 3,000 -3,000 0.00 617,531,425 19,050 6.350 2013-01-16
47 2013-01-17 6,000 3,000 0.00 617,531,425 38,100 6.350 2013-01-15
48 2012-01-09 3,000 -4,000 0.00 617,531,425 14,490 4.830 2012-01-05
49 2011-12-08 7,000 4,000 0.00 617,531,425 34,930 4.990 2011-12-06
50 2011-07-29 3,000 -3,000 0.00 617,531,425 18,450 6.150 2011-07-27
51 2011-07-25 6,000 -3,000 0.00 617,531,425 36,300 6.050 2011-07-21
52 2011-07-20 9,000 3,000 0.00 617,531,425 54,720 6.080 2011-07-18
53 2011-07-18 6,000 3,000 0.00 617,531,425 36,780 6.130 2011-07-14
54 2011-07-13 3,000 -3,000 0.00 617,531,425 18,510 6.170 2011-07-11
55 2011-07-12 6,000 3,000 0.00 617,531,425 36,780 6.130 2011-07-08
56 2011-07-06 3,000 -3,000 0.00 617,531,425 18,900 6.300 2011-07-04
57 2011-07-05 6,000 -3,000 0.00 617,531,425 36,600 6.100 2011-06-30
58 2011-06-27 9,000 -3,000 0.00 617,531,425 54,630 6.070 2011-06-23
59 2011-06-21 12,000 3,000 0.00 617,531,425 73,200 6.100 2011-06-17
60 2011-06-20 9,000 3,000 0.00 617,531,425 55,260 6.140 2011-06-16
61 2011-05-16 6,000 -7,000 0.00 617,531,425 35,940 5.990 2011-05-12
62 2011-05-09 13,000 -1,000 0.00 617,531,425 75,530 5.810 2011-05-05
63 2011-05-06 14,000 4,000 0.00 617,531,425 80,360 5.740 2011-05-04
64 2011-05-03 10,000 4,000 0.00 617,531,425 58,600 5.860 2011-04-28
65 2011-04-15 6,000 -4,000 0.00 617,531,425 35,580 5.930 2011-04-13
66 2011-04-14 10,000 4,000 0.00 617,531,425 58,500 5.850 2011-04-12
67 2011-03-23 6,000 -8,000 0.00 617,531,425 34,680 5.780 2011-03-21
68 2011-03-22 14,000 4,000 0.00 617,531,425 80,220 5.730 2011-03-18
69 2011-03-17 10,000 4,000 0.00 617,531,425 58,000 5.800 2011-03-15
70 2011-03-14 6,000 -4,000 0.00 617,531,425 36,180 6.030 2011-03-10
71 2011-03-11 10,000 4,000 0.00 617,531,425 59,400 5.940 2011-03-09
72 2011-03-10 6,000 -3,000 0.00 617,531,425 35,580 5.930 2011-03-08
73 2011-03-09 9,000 -1,000 0.00 617,531,425 53,910 5.990 2011-03-07
74 2011-03-07 10,000 4,000 0.00 617,531,425 59,100 5.910 2011-03-03
75 2011-03-04 6,000 -4,000 0.00 617,531,425 35,280 5.880 2011-03-02
76 2011-02-24 10,000 4,000 0.00 617,531,425 59,500 5.950 2011-02-22
77 2011-02-21 6,000 -4,000 0.00 617,531,425 36,660 6.110 2011-02-17
78 2011-02-18 10,000 4,000 0.00 617,531,425 61,500 6.150 2011-02-16
79 2011-02-17 6,000 -4,000 0.00 617,531,425 37,140 6.190 2011-02-15
80 2011-02-16 10,000 4,000 0.00 617,531,425 61,400 6.140 2011-02-14
81 2011-02-11 6,000 3,000 0.00 617,531,425 38,040 6.340 2011-02-09
82 2011-02-09 3,000 -8,000 0.00 617,531,425 19,140 6.380 2011-02-07
83 2011-02-08 11,000 7,000 0.00 617,531,425 70,620 6.420 2011-02-01
84 2011-02-01 4,000 -2,000 0.00 617,531,425 25,600 6.400 2011-01-28
85 2011-01-31 6,000 3,000 0.00 617,531,425 38,220 6.370 2011-01-27
86 2010-11-29 3,000 -4,000 0.00 617,531,425 16,470 5.490 2010-11-25
87 2010-11-26 7,000 4,000 0.00 617,531,425 38,080 5.440 2010-11-24
88 2010-11-04 3,000 -4,000 0.00 617,531,425 16,410 5.470 2010-11-02
89 2010-11-03 7,000 4,000 0.00 617,531,425 37,940 5.420 2010-11-01
90 2010-11-02 3,000 -9,000 0.00 617,531,425 16,350 5.450 2010-10-29
91 2010-11-01 12,000 4,000 0.00 617,531,425 64,920 5.410 2010-10-28
92 2010-10-29 8,000 4,000 0.00 617,531,425 43,520 5.440 2010-10-27
93 2010-10-25 4,000 -3,000 0.00 617,531,425 22,000 5.500 2010-10-21
94 2010-10-22 7,000 4,000 0.00 617,531,425 38,780 5.540 2010-10-20
95 2010-10-20 3,000 -2,000 0.00 617,531,425 16,800 5.600 2010-10-18
96 2010-10-19 5,000 2,000 0.00 617,531,425 27,950 5.590 2010-10-15
97 2010-10-18 3,000 -4,000 0.00 617,531,425 16,890 5.630 2010-10-14
98 2010-10-13 7,000 4,000 0.00 617,531,425 38,850 5.550 2010-10-11
99 2010-10-04 3,000 -5,000 0.00 617,531,425 15,930 5.310 2010-09-29
100 2010-08-13 8,000 5,000 0.00 617,531,425 40,640 5.080 2010-08-11
101 2009-10-30 3,000 -5,000 0.00 617,531,425 13,500 4.500 2009-10-28
102 2009-10-29 8,000 -5,000 0.00 617,531,425 36,560 4.570 2009-10-27
103 2009-08-21 13,000 -5,000 0.00 617,531,425 56,030 4.310 2009-08-19
104 2009-08-20 18,000 5,000 0.00 617,531,425 77,040 4.280 2009-08-18
105 2009-08-17 13,000 -3,000 0.00 617,531,425 58,110 4.470 2009-08-13
106 2009-08-14 16,000 13,000 0.00 617,531,425 70,400 4.400 2009-08-12
107 2009-08-12 3,000 -5,000 0.00 617,531,425 13,650 4.550 2009-08-10
108 2009-08-11 8,000 5,000 0.00 617,531,425 35,920 4.490 2009-08-07
109 2009-07-27 3,000 -6,000 0.00 617,531,425 12,690 4.230 2009-07-23
110 2009-07-17 9,000 6,000 0.00 617,531,425 37,350 4.150 2009-07-15
111 2009-06-02 3,000 -5,000 0.00 617,531,425 13,140 4.380 2009-05-29
112 2009-06-01 8,000 -5,000 0.00 617,531,425 33,600 4.200 2009-05-27
113 2009-05-29 13,000 4,000 0.00 617,531,425 52,390 4.030 2009-05-26
114 2009-04-17 9,000 -8,000 0.00 617,531,425 25,020 2.780 2009-04-15
115 2009-04-16 17,000 -8,000 0.00 617,531,425 46,750 2.750 2009-04-14
116 2009-04-14 25,000 8,000 0.00 617,531,425 65,000 2.600 2009-04-08
117 2009-04-09 17,000 -8,000 0.00 617,531,425 45,730 2.690 2009-04-07
118 2009-04-08 25,000 8,000 0.00 617,531,425 67,250 2.690 2009-04-06
119 2009-02-24 17,000 -10,000 0.00 617,531,425 39,610 2.330 2009-02-20
120 2009-01-13 27,000 8,000 0.00 617,531,425 75,060 2.780 2009-01-09
121 2008-11-12 19,000 -11,000 0.00 617,531,425 43,320 2.280 2008-11-10
122 2008-11-11 30,000 11,000 0.00 617,531,425 64,500 2.150 2008-11-07
123 2008-09-17 19,000 -10,000 0.00 617,531,425 67,260 3.540 2008-09-12
124 2008-08-13 29,000 6,000 0.00 617,531,425 114,260 3.940 2008-08-11
125 2008-08-01 23,000 5,000 0.00 617,531,425 92,920 4.040 2008-07-30
126 2008-07-30 18,000 5,000 0.00 617,531,425 73,080 4.060 2008-07-28
127 2008-07-11 13,000 -7,000 0.00 617,531,425 54,210 4.170 2008-07-09
128 2008-07-10 20,000 7,000 0.00 617,531,425 82,000 4.100 2008-07-08
129 2008-07-09 13,000 -6,000 0.00 617,531,425 55,120 4.240 2008-07-07
130 2008-07-07 19,000 6,000 0.00 617,531,425 77,900 4.100 2008-07-03
131 2008-06-12 13,000 5,000 0.00 617,531,425 58,500 4.500 2008-06-10
132 2008-06-05 8,000 -5,000 0.00 617,531,425 37,600 4.700 2008-06-03
133 2008-06-04 13,000 -2,000 0.00 617,531,425 60,450 4.650 2008-06-02
134 2008-06-03 15,000 7,000 0.00 617,531,425 69,150 4.610 2008-05-30
135 2008-05-27 8,000 -10,000 0.00 617,531,425 36,400 4.550 2008-05-23
136 2008-04-23 18,000 -5,000 0.00 617,531,425 78,300 4.350 2008-04-21
137 2008-04-21 23,000 5,000 0.00 617,531,425 98,440 4.280 2008-04-17
138 2008-04-09 18,000 -10,000 0.00 617,531,425 80,820 4.490 2008-04-07
139 2008-03-17 28,000 10,000 0.00 617,531,425 120,120 4.290 2008-03-13
140 2008-03-14 18,000 -5,000 0.00 617,531,425 78,480 4.360 2008-03-12
141 2008-03-13 23,000 5,000 0.00 617,531,425 106,260 4.620 2008-03-11
142 2008-03-05 18,000 5,000 0.00 617,531,425 93,420 5.190 2008-03-03
143 2008-02-29 13,000 10,000 0.00 617,531,425 69,550 5.350 2008-02-27
144 2008-02-28 3,000 -4,000 0.00 617,531,425 16,650 5.550 2008-02-26
145 2008-02-27 7,000 4,000 0.00 617,531,425 39,200 5.600 2008-02-25
146 2007-09-17 3,000 -4,000 0.00 617,531,425 17,820 5.940 2007-09-13
147 2007-09-14 7,000 -4,000 0.00 617,531,425 40,600 5.800 2007-09-12
148 2007-09-04 11,000 -5,000 0.00 617,531,425 57,090 5.190 2007-08-31
149 2007-09-03 16,000 5,000 0.00 617,531,425 81,280 5.080 2007-08-30
150 2007-08-29 11,000 -8,000 0.00 617,531,425 55,880 5.080 2007-08-27
151 2007-08-27 19,000 -4,000 0.00 617,531,425 95,950 5.050 2007-08-23
152 2007-08-24 23,000 8,000 0.00 617,531,425 115,000 5.000 2007-08-22
153 2007-08-20 15,000 4,000 0.00 617,531,425 75,750 5.050 2007-08-16
154 2007-08-16 11,000 -5,000 0.00 617,531,425 58,080 5.280 2007-08-14
155 2007-08-15 16,000 1,000 0.00 617,531,425 81,920 5.120 2007-08-13
156 2007-08-14 15,000 4,000 0.00 617,531,425 76,350 5.090 2007-08-10
157 2007-08-13 11,000 4,000 0.00 617,531,425 60,390 5.490 2007-08-09
158 2007-08-10 7,000 -4,000 0.00 617,531,425 38,220 5.460 2007-08-08
159 2007-08-08 11,000 4,000 0.00 617,531,425 60,940 5.540 2007-08-06
160 2007-08-03 7,000 4,000 0.00 617,531,425 40,950 5.850 2007-08-01
161 2007-07-24 3,000 -4,000 0.00 617,531,425 18,000 6.000 2007-07-20
162 2007-07-23 7,000 4,000 0.00 617,531,425 41,720 5.960 2007-07-19

Copyright & disclaimer, Privacy policy

Back to top