TAI CHEUNG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00088  1972-12-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 3.210 2025-11-04
2 2025-11-05 3.200 2025-11-03
3 2024-11-18 0 -686,000 0.00 617,531,425 0 2.960 2024-11-14
4 2024-11-15 686,000 -2,000 0.11 617,531,425 2,030,560 2.960 2024-11-13
5 2024-11-13 688,000 -2,000 0.11 617,531,425 2,057,120 2.990 2024-11-11
6 2024-11-12 690,000 -2,000 0.11 617,531,425 2,090,700 3.030 2024-11-08
7 2024-11-11 692,000 -1,000 0.11 617,531,425 2,110,600 3.050 2024-11-07
8 2024-11-07 693,000 -1,000 0.11 617,531,425 2,106,720 3.040 2024-11-05
9 2024-11-06 694,000 -2,000 0.11 617,531,425 2,102,820 3.030 2024-11-04
10 2024-09-24 696,000 1,000 0.11 617,531,425 2,088,000 3.000 2024-09-20
11 2024-09-11 695,000 1,000 0.11 617,531,425 2,085,000 3.000 2024-09-09
12 2024-09-04 694,000 -1,000 0.11 617,531,425 2,172,220 3.130 2024-09-02
13 2024-08-28 695,000 -2,000 0.11 617,531,425 2,126,700 3.060 2024-08-26
14 2024-08-23 697,000 -2,000 0.11 617,531,425 2,146,760 3.080 2024-08-21
15 2024-08-22 699,000 -1,000 0.11 617,531,425 2,152,920 3.080 2024-08-20
16 2024-08-21 700,000 -2,000 0.11 617,531,425 2,170,000 3.100 2024-08-19
17 2024-08-20 702,000 -2,000 0.11 617,531,425 2,183,220 3.110 2024-08-16
18 2024-08-19 704,000 -4,000 0.11 617,531,425 2,154,240 3.060 2024-08-15
19 2024-08-16 708,000 1,000 0.11 617,531,425 2,159,400 3.050 2024-08-14
20 2024-08-15 707,000 -3,000 0.11 617,531,425 2,191,700 3.100 2024-08-13
21 2024-08-14 710,000 -2,000 0.11 617,531,425 2,201,000 3.100 2024-08-12
22 2024-08-09 712,000 -1,000 0.12 617,531,425 2,242,800 3.150 2024-08-07
23 2024-08-08 713,000 -2,000 0.12 617,531,425 2,238,820 3.140 2024-08-06
24 2024-08-07 715,000 -2,000 0.12 617,531,425 2,252,250 3.150 2024-08-05
25 2024-08-06 717,000 -1,000 0.12 617,531,425 2,229,870 3.110 2024-08-02
26 2024-07-23 718,000 -1,000 0.12 617,531,425 2,276,060 3.170 2024-07-19
27 2024-07-22 719,000 -1,471,752 0.12 617,531,425 2,293,610 3.190 2024-07-18
28 2024-07-18 2,190,752 -1,000 0.35 617,531,425 6,966,591 3.180 2024-07-16
29 2024-07-17 2,191,752 3,000 0.35 617,531,425 7,013,606 3.200 2024-07-15
30 2024-07-15 2,188,752 -1,000 0.35 617,531,425 6,916,456 3.160 2024-07-11
31 2024-07-11 2,189,752 -1,000 0.35 617,531,425 6,897,719 3.150 2024-07-09
32 2024-07-08 2,190,752 -1,000 0.35 617,531,425 6,900,869 3.150 2024-07-04
33 2024-07-04 2,191,752 -1,000 0.35 617,531,425 6,860,184 3.130 2024-07-02
34 2024-07-02 2,192,752 -1,000 0.36 617,531,425 6,819,459 3.110 2024-06-27
35 2024-06-26 2,193,752 -1,000 0.36 617,531,425 6,800,631 3.100 2024-06-24
36 2024-06-25 2,194,752 -1,000 0.36 617,531,425 6,803,731 3.100 2024-06-21
37 2024-06-04 2,195,752 -6 0.36 617,531,425 7,048,364 3.210 2024-05-31
38 2024-04-25 2,195,758 1,000 0.36 617,531,425 7,180,129 3.270 2024-04-23
39 2024-04-09 2,194,758 -2,000 0.36 617,531,425 6,935,435 3.160 2024-04-05
40 2024-03-20 2,196,758 3,000 0.36 617,531,425 7,029,626 3.200 2024-03-18
41 2024-03-04 2,193,758 -1,000 0.36 617,531,425 7,283,277 3.320 2024-02-29
42 2024-02-20 2,194,758 -2,000 0.36 617,531,425 7,484,125 3.410 2024-02-16
43 2024-02-19 2,196,758 -1,000 0.36 617,531,425 7,556,848 3.440 2024-02-15
44 2024-02-16 2,197,758 -25,000 0.36 617,531,425 7,582,265 3.450 2024-02-14
45 2024-02-14 2,222,758 -1,000 0.36 617,531,425 7,535,150 3.390 2024-02-07
46 2024-01-25 2,223,758 1,000 0.36 617,531,425 7,716,440 3.470 2024-01-23
47 2024-01-23 2,222,758 132,000 0.36 617,531,425 7,601,832 3.420 2024-01-19
48 2024-01-22 2,090,758 1,000 0.34 617,531,425 6,962,224 3.330 2024-01-18
49 2024-01-19 2,089,758 15,000 0.34 617,531,425 6,958,894 3.330 2024-01-17
50 2024-01-18 2,074,758 5,000 0.34 617,531,425 7,012,682 3.380 2024-01-16
51 2024-01-16 2,069,758 1,000 0.34 617,531,425 6,871,597 3.320 2024-01-12
52 2024-01-11 2,068,758 -12,000 0.34 617,531,425 6,909,652 3.340 2024-01-09
53 2024-01-05 2,080,758 -1,000 0.34 617,531,425 7,053,770 3.390 2024-01-03
54 2024-01-04 2,081,758 3,000 0.34 617,531,425 7,015,524 3.370 2024-01-02
55 2024-01-03 2,078,758 2,000 0.34 617,531,425 6,859,901 3.300 2023-12-29
56 2024-01-02 2,076,758 3,000 0.34 617,531,425 6,832,534 3.290 2023-12-28
57 2023-12-29 2,073,758 3,000 0.34 617,531,425 6,698,238 3.230 2023-12-27
58 2023-12-28 2,070,758 -5,000 0.34 617,531,425 6,522,888 3.150 2023-12-22
59 2023-12-14 2,075,758 -2,000 0.34 617,531,425 6,642,426 3.200 2023-12-12
60 2023-12-11 2,077,758 -50,000 0.34 617,531,425 6,690,381 3.220 2023-12-07
61 2023-12-05 2,127,758 1,000 0.34 617,531,425 6,872,658 3.230 2023-12-01
62 2023-12-04 2,126,758 1,000 0.34 617,531,425 6,805,626 3.200 2023-11-30
63 2023-11-29 2,125,758 1,000 0.34 617,531,425 6,823,683 3.210 2023-11-27
64 2023-11-07 2,124,758 -2,000 0.34 617,531,425 6,905,464 3.250 2023-11-03
65 2023-11-02 2,126,758 -1,000 0.34 617,531,425 6,805,626 3.200 2023-10-31
66 2023-11-01 2,127,758 -1,000 0.34 617,531,425 6,915,214 3.250 2023-10-30
67 2023-10-31 2,128,758 -1,000 0.34 617,531,425 6,961,039 3.270 2023-10-27
68 2023-10-27 2,129,758 -1,000 0.34 617,531,425 6,964,309 3.270 2023-10-25
69 2023-10-25 2,130,758 -1,000 0.35 617,531,425 7,031,501 3.300 2023-10-20
70 2023-10-20 2,131,758 -1,000 0.35 617,531,425 6,992,166 3.280 2023-10-18
71 2023-10-19 2,132,758 3,000 0.35 617,531,425 6,931,464 3.250 2023-10-17
72 2023-10-18 2,129,758 -1,000 0.34 617,531,425 7,092,094 3.330 2023-10-16
73 2023-10-17 2,130,758 -1,000 0.35 617,531,425 7,095,424 3.330 2023-10-13
74 2023-10-16 2,131,758 -1,000 0.35 617,531,425 7,162,707 3.360 2023-10-12
75 2023-10-13 2,132,758 -1,000 0.35 617,531,425 7,059,429 3.310 2023-10-11
76 2023-10-12 2,133,758 -1,000 0.35 617,531,425 7,062,739 3.310 2023-10-10
77 2023-10-11 2,134,758 -1,000 0.35 617,531,425 7,151,439 3.350 2023-10-09
78 2023-10-10 2,135,758 -2,000 0.35 617,531,425 7,048,001 3.300 2023-10-06
79 2023-10-09 2,137,758 -1,000 0.35 617,531,425 7,054,601 3.300 2023-10-05
80 2023-10-04 2,138,758 -1,000 0.35 617,531,425 7,100,677 3.320 2023-09-29
81 2023-10-03 2,139,758 1,000 0.35 617,531,425 7,018,406 3.280 2023-09-28
82 2023-09-28 2,138,758 -1,000 0.35 617,531,425 7,015,126 3.280 2023-09-26
83 2023-09-20 2,139,758 -1,000 0.35 617,531,425 7,146,792 3.340 2023-09-18
84 2023-09-19 2,140,758 -1,000 0.35 617,531,425 7,150,132 3.340 2023-09-15
85 2023-09-14 2,141,758 -3,000 0.35 617,531,425 7,174,889 3.350 2023-09-12
86 2023-09-13 2,144,758 3,000 0.35 617,531,425 7,313,625 3.410 2023-09-11
87 2023-09-11 2,141,758 -2,000 0.35 617,531,425 7,346,230 3.430 2023-09-06
88 2023-09-06 2,143,758 2,000 0.35 617,531,425 7,460,278 3.480 2023-09-04
89 2023-09-04 2,141,758 -11,000 0.35 617,531,425 7,389,065 3.450 2023-08-30
90 2023-08-31 2,152,758 -2,000 0.35 617,531,425 7,383,960 3.430 2023-08-29
91 2023-08-30 2,154,758 -6,000 0.35 617,531,425 7,412,368 3.440 2023-08-28
92 2023-08-25 2,160,758 -1,000 0.35 617,531,425 7,195,324 3.330 2023-08-23
93 2023-08-24 2,161,758 -12,000 0.35 617,531,425 7,155,419 3.310 2023-08-22
94 2023-08-23 2,173,758 -10,000 0.35 617,531,425 7,195,139 3.310 2023-08-21
95 2023-08-21 2,183,758 -1,000 0.35 617,531,425 7,468,452 3.420 2023-08-17
96 2023-08-18 2,184,758 -1,000 0.35 617,531,425 7,471,872 3.420 2023-08-16
97 2023-08-17 2,185,758 -7,000 0.35 617,531,425 7,475,292 3.420 2023-08-15
98 2023-08-16 2,192,758 -1,000 0.36 617,531,425 7,674,653 3.500 2023-08-14
99 2023-08-10 2,193,758 -1,000 0.36 617,531,425 7,765,903 3.540 2023-08-08
100 2023-08-02 2,194,758 -1,000 0.36 617,531,425 7,966,972 3.630 2023-07-31
101 2023-08-01 2,195,758 -317,165 0.36 617,531,425 7,992,559 3.640 2023-07-28
102 2023-07-31 2,512,923 -8,000 0.41 617,531,425 9,071,652 3.610 2023-07-27
103 2023-07-28 2,520,923 -1,000 0.41 617,531,425 9,075,323 3.600 2023-07-26
104 2023-07-27 2,521,923 -4,000 0.41 617,531,425 9,078,923 3.600 2023-07-25
105 2023-07-26 2,525,923 -1,000 0.41 617,531,425 9,042,804 3.580 2023-07-24
106 2023-07-21 2,526,923 -2,000 0.41 617,531,425 9,071,654 3.590 2023-07-19
107 2023-07-20 2,528,923 1,000 0.41 617,531,425 9,078,834 3.590 2023-07-18
108 2023-07-18 2,527,923 -3,000 0.41 617,531,425 9,226,919 3.650 2023-07-13
109 2023-07-14 2,530,923 -1,000 0.41 617,531,425 9,111,323 3.600 2023-07-12
110 2023-07-12 2,531,923 -13,000 0.41 617,531,425 9,038,965 3.570 2023-07-10
111 2023-07-06 2,544,923 2,000 0.41 617,531,425 9,212,621 3.620 2023-07-04
112 2023-07-05 2,542,923 -1,000 0.41 617,531,425 9,154,523 3.600 2023-07-03
113 2023-07-04 2,543,923 -1,000 0.41 617,531,425 9,310,758 3.660 2023-06-30
114 2023-07-03 2,544,923 -2,000 0.41 617,531,425 8,958,129 3.520 2023-06-29
115 2023-06-29 2,546,923 15,000 0.41 617,531,425 9,041,577 3.550 2023-06-27
116 2023-06-26 2,531,923 2,000 0.41 617,531,425 9,216,200 3.640 2023-06-21
117 2023-06-20 2,529,923 109,432 0.41 617,531,425 9,386,014 3.710 2023-06-16
118 2023-06-19 2,420,491 -1,000 0.39 617,531,425 8,955,817 3.700 2023-06-15
119 2023-06-16 2,421,491 -2,000 0.39 617,531,425 9,007,947 3.720 2023-06-14
120 2023-06-15 2,423,491 -1,000 0.39 617,531,425 9,063,856 3.740 2023-06-13
121 2023-06-14 2,424,491 -1,000 0.39 617,531,425 9,067,596 3.740 2023-06-12
122 2023-06-09 2,425,491 -1,000 0.39 617,531,425 9,022,827 3.720 2023-06-07
123 2023-06-08 2,426,491 1,000 0.39 617,531,425 9,026,547 3.720 2023-06-06
124 2023-06-07 2,425,491 2,000 0.39 617,531,425 9,119,846 3.760 2023-06-05
125 2023-06-06 2,423,491 -1,000 0.39 617,531,425 8,942,682 3.690 2023-06-02
126 2023-06-01 2,424,491 1,000 0.39 617,531,425 8,873,637 3.660 2023-05-30
127 2023-05-31 2,423,491 -1,000 0.39 617,531,425 8,869,977 3.660 2023-05-29
128 2023-05-23 2,424,491 1,000 0.39 617,531,425 8,946,372 3.690 2023-05-19
129 2023-05-15 2,423,491 100,000 0.39 617,531,425 9,136,561 3.770 2023-05-11
130 2023-05-11 2,323,491 1,000 0.38 617,531,425 8,898,971 3.830 2023-05-09
131 2023-03-24 2,322,491 -3,000 0.38 617,531,425 9,615,113 4.140 2023-03-22
132 2023-03-22 2,325,491 -1,000 0.38 617,531,425 9,534,513 4.100 2023-03-20
133 2023-03-16 2,326,491 -3,000 0.38 617,531,425 9,468,818 4.070 2023-03-14
134 2023-03-13 2,329,491 -1,000 0.38 617,531,425 9,713,977 4.170 2023-03-09
135 2023-03-06 2,330,491 -1,000 0.38 617,531,425 9,718,147 4.170 2023-03-02
136 2023-03-03 2,331,491 19,000 0.38 617,531,425 10,025,411 4.300 2023-03-01
137 2023-02-23 2,312,491 1,000 0.37 617,531,425 9,781,837 4.230 2023-02-21
138 2023-02-22 2,311,491 3,000 0.37 617,531,425 9,754,492 4.220 2023-02-20
139 2023-02-17 2,308,491 1,000 0.37 617,531,425 9,880,341 4.280 2023-02-15
140 2023-02-16 2,307,491 1,000 0.37 617,531,425 9,968,361 4.320 2023-02-14
141 2023-02-13 2,306,491 -1,000 0.37 617,531,425 9,940,976 4.310 2023-02-09
142 2023-02-02 2,307,491 -2,000 0.37 617,531,425 9,806,837 4.250 2023-01-31
143 2023-02-01 2,309,491 -1,000 0.37 617,531,425 10,092,476 4.370 2023-01-30
144 2023-01-31 2,310,491 1,000 0.37 617,531,425 10,119,951 4.380 2023-01-27
145 2023-01-27 2,309,491 1,000 0.37 617,531,425 10,138,665 4.390 2023-01-20
146 2023-01-18 2,308,491 -1,000 0.37 617,531,425 9,903,426 4.290 2023-01-16
147 2023-01-13 2,309,491 -1,000 0.37 617,531,425 9,930,811 4.300 2023-01-11
148 2023-01-05 2,310,491 -20,000 0.37 617,531,425 9,935,111 4.300 2023-01-03
149 2022-12-29 2,330,491 -68,000 0.38 617,531,425 10,160,941 4.360 2022-12-23
150 2022-12-23 2,398,491 -1,000 0.39 617,531,425 10,169,602 4.240 2022-12-21
151 2022-12-22 2,399,491 -1,000 0.39 617,531,425 10,197,837 4.250 2022-12-20
152 2022-12-19 2,400,491 -1,000 0.39 617,531,425 10,514,151 4.380 2022-12-15
153 2022-12-16 2,401,491 -1,000 0.39 617,531,425 10,518,531 4.380 2022-12-14
154 2022-12-15 2,402,491 38,000 0.39 617,531,425 10,426,811 4.340 2022-12-13
155 2022-12-14 2,364,491 -1,000 0.38 617,531,425 10,380,115 4.390 2022-12-12
156 2022-12-13 2,365,491 -1,000 0.38 617,531,425 10,171,611 4.300 2022-12-09
157 2022-12-08 2,366,491 -1,000 0.38 617,531,425 9,915,597 4.190 2022-12-06
158 2022-12-07 2,367,491 50,000 0.38 617,531,425 9,825,088 4.150 2022-12-05
159 2022-11-08 2,317,491 31,000 0.38 617,531,425 9,246,789 3.990 2022-11-04
160 2022-11-01 2,286,491 -1,000 0.37 617,531,425 9,145,964 4.000 2022-10-28
161 2022-10-27 2,287,491 -157,865 0.37 617,531,425 9,149,964 4.000 2022-10-25
162 2022-09-28 2,445,356 -2,000 0.40 617,531,425 10,001,506 4.090 2022-09-26
163 2022-09-23 2,447,356 11,000 0.40 617,531,425 10,229,948 4.180 2022-09-21
164 2022-09-22 2,436,356 2,000 0.39 617,531,425 10,086,514 4.140 2022-09-20
165 2022-09-01 2,434,356 -1,000 0.39 617,531,425 11,051,976 4.540 2022-08-30
166 2022-08-24 2,435,356 -1,000 0.39 617,531,425 10,837,334 4.450 2022-08-22
167 2022-08-19 2,436,356 -1,000 0.39 617,531,425 10,963,602 4.500 2022-08-17
168 2022-08-11 2,437,356 1,000 0.39 617,531,425 10,894,981 4.470 2022-08-09
169 2022-08-04 2,436,356 8,000 0.39 617,531,425 10,719,966 4.400 2022-08-02
170 2022-07-26 2,428,356 16,000 0.39 617,531,425 11,049,020 4.550 2022-07-22
171 2022-07-20 2,412,356 13,000 0.39 617,531,425 11,000,343 4.560 2022-07-18
172 2022-07-14 2,399,356 1,000 0.39 617,531,425 10,941,063 4.560 2022-07-12
173 2022-07-08 2,398,356 1,000 0.39 617,531,425 10,888,536 4.540 2022-07-06
174 2022-07-07 2,397,356 1,000 0.39 617,531,425 10,907,970 4.550 2022-07-05
175 2022-07-05 2,396,356 1,000 0.39 617,531,425 10,735,675 4.480 2022-06-30
176 2022-06-30 2,395,356 1,000 0.39 617,531,425 10,827,009 4.520 2022-06-28
177 2022-06-28 2,394,356 1,000 0.39 617,531,425 10,750,658 4.490 2022-06-24
178 2022-06-27 2,393,356 7,000 0.39 617,531,425 10,770,102 4.500 2022-06-23
179 2022-06-23 2,386,356 2,000 0.39 617,531,425 10,977,238 4.600 2022-06-21
180 2022-06-22 2,384,356 1,000 0.39 617,531,425 10,753,446 4.510 2022-06-20
181 2022-06-16 2,383,356 -1,000 0.39 617,531,425 10,796,603 4.530 2022-06-14
182 2022-06-10 2,384,356 2,000 0.39 617,531,425 10,920,350 4.580 2022-06-08
183 2022-06-02 2,382,356 1,000 0.39 617,531,425 10,744,426 4.510 2022-05-31
184 2022-05-31 2,381,356 1,850 0.39 617,531,425 10,763,729 4.520 2022-05-27
185 2022-05-24 2,379,506 -16,000 0.39 617,531,425 10,945,728 4.600 2022-05-20
186 2022-05-23 2,395,506 -26,000 0.39 617,531,425 11,115,148 4.640 2022-05-19
187 2022-05-20 2,421,506 3,000 0.39 617,531,425 11,405,293 4.710 2022-05-18
188 2022-05-19 2,418,506 5,000 0.39 617,531,425 11,366,978 4.700 2022-05-17
189 2022-05-12 2,413,506 167,733 0.39 617,531,425 11,295,208 4.680 2022-05-10
190 2022-05-11 2,245,773 61,488 0.36 617,531,425 10,757,253 4.790 2022-05-06
191 2022-04-29 2,184,285 1,728 0.35 617,531,425 10,484,568 4.800 2022-04-27
192 2022-04-20 2,182,557 4,320 0.35 617,531,425 10,585,401 4.850 2022-04-14
193 2022-04-19 2,178,237 1,000 0.35 617,531,425 10,564,449 4.850 2022-04-13
194 2022-04-11 2,177,237 1,000 0.35 617,531,425 10,559,599 4.850 2022-04-07
195 2022-03-23 2,176,237 2,000 0.35 617,531,425 10,837,660 4.980 2022-03-21
196 2022-03-16 2,174,237 2,000 0.35 617,531,425 10,871,185 5.000 2022-03-14
197 2022-03-15 2,172,237 3,456 0.35 617,531,425 10,752,573 4.950 2022-03-11
198 2022-03-11 2,168,781 2,592 0.35 617,531,425 10,540,276 4.860 2022-03-09
199 2022-03-09 2,166,189 2,000 0.35 617,531,425 10,397,707 4.800 2022-03-07
200 2022-03-07 2,164,189 2,592 0.35 617,531,425 10,626,168 4.910 2022-03-03
201 2022-03-04 2,161,597 159,865 0.35 617,531,425 10,699,905 4.950 2022-03-02
202 2022-03-01 2,001,732 2,000 0.32 617,531,425 10,108,747 5.050 2022-02-25
203 2022-02-24 1,999,732 -153,549 0.32 617,531,425 9,978,663 4.990 2022-02-22
204 2022-02-23 2,153,281 2,000 0.35 617,531,425 10,787,938 5.010 2022-02-21
205 2022-02-22 2,151,281 1,728 0.35 617,531,425 10,842,456 5.040 2022-02-18
206 2022-02-21 2,149,553 20,872 0.35 617,531,425 10,726,269 4.990 2022-02-17
207 2022-02-18 2,128,681 864 0.34 617,531,425 10,834,986 5.090 2022-02-16
208 2022-02-16 2,127,817 153,549 0.34 617,531,425 10,639,085 5.000 2022-02-14
209 2022-02-11 1,974,268 864 0.32 617,531,425 10,049,024 5.090 2022-02-09
210 2022-02-10 1,973,404 1,000 0.32 617,531,425 9,867,020 5.000 2022-02-08
211 2022-02-09 1,972,404 1,000 0.32 617,531,425 9,862,020 5.000 2022-02-07
212 2022-02-07 1,971,404 -20,000 0.32 617,531,425 9,620,452 4.880 2022-01-28
213 2022-01-27 1,991,404 -1,000 0.32 617,531,425 9,757,880 4.900 2022-01-25
214 2022-01-26 1,992,404 -1,000 0.32 617,531,425 9,802,628 4.920 2022-01-24
215 2022-01-25 1,993,404 -99,000 0.32 617,531,425 9,807,548 4.920 2022-01-21
216 2022-01-20 2,092,404 -6,000 0.34 617,531,425 10,169,083 4.860 2022-01-18
217 2022-01-14 2,098,404 723 0.34 617,531,425 10,240,212 4.880 2022-01-12
218 2022-01-13 2,097,681 723 0.34 617,531,425 10,278,637 4.900 2022-01-11
219 2022-01-10 2,096,958 -73,000 0.34 617,531,425 9,960,551 4.750 2022-01-06
220 2022-01-05 2,169,958 -60,000 0.35 617,531,425 10,415,798 4.800 2022-01-03
221 2021-12-15 2,229,958 -46,800 0.36 617,531,425 10,703,798 4.800 2021-12-13
222 2021-12-10 2,276,758 1,000 0.37 617,531,425 10,860,136 4.770 2021-12-08
223 2021-12-01 2,275,758 1,000 0.37 617,531,425 10,809,851 4.750 2021-11-29
224 2021-11-24 2,274,758 1,000 0.37 617,531,425 10,941,586 4.810 2021-11-22
225 2021-11-17 2,273,758 1,000 0.37 617,531,425 10,891,301 4.790 2021-11-15
226 2021-09-24 2,272,758 1,000 0.37 617,531,425 10,909,238 4.800 2021-09-21
227 2021-09-21 2,271,758 1,000 0.37 617,531,425 11,426,943 5.030 2021-09-17
228 2021-09-16 2,270,758 1,000 0.37 617,531,425 11,558,158 5.090 2021-09-14
229 2021-09-14 2,269,758 1,000 0.37 617,531,425 11,711,951 5.160 2021-09-10
230 2021-09-09 2,268,758 1,000 0.37 617,531,425 11,684,104 5.150 2021-09-07
231 2021-09-08 2,267,758 1,000 0.37 617,531,425 11,701,631 5.160 2021-09-06
232 2021-09-07 2,266,758 1,000 0.37 617,531,425 11,991,150 5.290 2021-09-03
233 2021-09-06 2,265,758 1,000 0.37 617,531,425 12,121,805 5.350 2021-09-02
234 2021-09-01 2,264,758 1,000 0.37 617,531,425 12,207,046 5.390 2021-08-30
235 2021-08-25 2,263,758 1,000 0.37 617,531,425 11,975,280 5.290 2021-08-23
236 2021-08-19 2,262,758 1,000 0.37 617,531,425 12,535,679 5.540 2021-08-17
237 2021-08-17 2,261,758 1,000 0.37 617,531,425 12,643,227 5.590 2021-08-13
238 2021-08-13 2,260,758 1,000 0.37 617,531,425 12,660,245 5.600 2021-08-11
239 2021-08-11 2,259,758 -1,000 0.37 617,531,425 12,406,071 5.490 2021-08-09
240 2021-08-09 2,260,758 1,000 0.37 617,531,425 12,162,878 5.380 2021-08-05
241 2021-08-06 2,259,758 1,000 0.37 617,531,425 12,089,705 5.350 2021-08-04
242 2021-08-05 2,258,758 1,000 0.37 617,531,425 12,084,355 5.350 2021-08-03
243 2021-08-04 2,257,758 1,000 0.37 617,531,425 12,033,850 5.330 2021-08-02
244 2021-08-03 2,256,758 1,000 0.37 617,531,425 12,005,953 5.320 2021-07-30
245 2021-07-30 2,255,758 1,000 0.37 617,531,425 11,978,075 5.310 2021-07-28
246 2021-07-15 2,254,758 2,000 0.37 617,531,425 11,341,433 5.030 2021-07-13
247 2021-07-14 2,252,758 1,000 0.36 617,531,425 11,241,262 4.990 2021-07-12
248 2021-07-13 2,251,758 2,000 0.36 617,531,425 11,213,755 4.980 2021-07-09
249 2021-07-09 2,249,758 2,000 0.36 617,531,425 11,158,800 4.960 2021-07-07
250 2021-07-08 2,247,758 3,000 0.36 617,531,425 11,148,880 4.960 2021-07-06
251 2021-07-07 2,244,758 3,000 0.36 617,531,425 11,134,000 4.960 2021-07-05
252 2021-06-29 2,241,758 1,000 0.36 617,531,425 11,096,702 4.950 2021-06-25
253 2021-06-28 2,240,758 2,000 0.36 617,531,425 11,069,345 4.940 2021-06-24
254 2021-06-25 2,238,758 2,000 0.36 617,531,425 11,059,465 4.940 2021-06-23
255 2021-06-24 2,236,758 2,000 0.36 617,531,425 10,960,114 4.900 2021-06-22
256 2021-06-23 2,234,758 2,000 0.36 617,531,425 10,950,314 4.900 2021-06-21
257 2021-06-22 2,232,758 2,000 0.36 617,531,425 11,029,825 4.940 2021-06-18
258 2021-06-21 2,230,758 1,000 0.36 617,531,425 10,997,637 4.930 2021-06-17
259 2021-06-18 2,229,758 2,000 0.36 617,531,425 10,925,814 4.900 2021-06-16
260 2021-06-16 2,227,758 -1,000 0.36 617,531,425 10,693,238 4.800 2021-06-11
261 2021-06-10 2,228,758 1,000 0.36 617,531,425 10,742,614 4.820 2021-06-08
262 2021-06-08 2,227,758 1,000 0.36 617,531,425 10,648,683 4.780 2021-06-04
263 2021-06-07 2,226,758 1,000 0.36 617,531,425 10,755,241 4.830 2021-06-03
264 2021-06-03 2,225,758 3,000 0.36 617,531,425 10,705,896 4.810 2021-06-01
265 2021-06-02 2,222,758 3,000 0.36 617,531,425 10,669,238 4.800 2021-05-31
266 2021-06-01 2,219,758 3,000 0.36 617,531,425 10,677,036 4.810 2021-05-28
267 2021-05-31 2,216,758 2,000 0.36 617,531,425 10,507,433 4.740 2021-05-27
268 2021-05-27 2,214,758 2,000 0.36 617,531,425 10,564,396 4.770 2021-05-25
269 2021-05-20 2,212,758 3,000 0.36 617,531,425 10,532,728 4.760 2021-05-17
270 2021-05-17 2,209,758 7,000 0.36 617,531,425 10,496,351 4.750 2021-05-13
271 2021-05-10 2,202,758 100,000 0.36 617,531,425 10,551,211 4.790 2021-05-06
272 2021-05-03 2,102,758 1,000 0.34 617,531,425 10,156,321 4.830 2021-04-29
273 2021-04-30 2,101,758 1,000 0.34 617,531,425 10,193,526 4.850 2021-04-28
274 2021-04-29 2,100,758 2,000 0.34 617,531,425 10,188,676 4.850 2021-04-27
275 2021-04-28 2,098,758 14,000 0.34 617,531,425 10,199,964 4.860 2021-04-26
276 2021-04-27 2,084,758 1,000 0.34 617,531,425 10,131,924 4.860 2021-04-23
277 2021-04-23 2,083,758 1,000 0.34 617,531,425 10,189,577 4.890 2021-04-21
278 2021-04-22 2,082,758 1,000 0.34 617,531,425 10,267,997 4.930 2021-04-20
279 2021-04-21 2,081,758 1,000 0.34 617,531,425 10,263,067 4.930 2021-04-19
280 2021-04-19 2,080,758 -1,000 0.34 617,531,425 10,278,945 4.940 2021-04-15
281 2021-03-31 2,081,758 9,000 0.34 617,531,425 10,242,249 4.920 2021-03-29
282 2021-03-26 2,072,758 43,000 0.34 617,531,425 10,218,697 4.930 2021-03-24
283 2021-03-23 2,029,758 -1,000 0.33 617,531,425 10,229,980 5.040 2021-03-19
284 2021-03-22 2,030,758 -1,000 0.33 617,531,425 10,356,866 5.100 2021-03-18
285 2021-03-11 2,031,758 -1,000 0.33 617,531,425 10,727,682 5.280 2021-03-09
286 2021-03-10 2,032,758 -1,000 0.33 617,531,425 10,712,635 5.270 2021-03-08
287 2021-03-09 2,033,758 -1,000 0.33 617,531,425 10,697,567 5.260 2021-03-05
288 2021-03-04 2,034,758 -490,000 0.33 617,531,425 10,540,046 5.180 2021-03-02
289 2021-02-26 2,524,758 4,000 0.41 617,531,425 12,952,009 5.130 2021-02-24
290 2021-02-23 2,520,758 -1,000 0.41 617,531,425 12,402,129 4.920 2021-02-19
291 2021-02-22 2,521,758 1,000 0.41 617,531,425 12,331,397 4.890 2021-02-18
292 2021-01-20 2,520,758 -1,000 0.41 617,531,425 11,948,393 4.740 2021-01-18
293 2021-01-19 2,521,758 44,000 0.41 617,531,425 11,852,263 4.700 2021-01-15
294 2021-01-18 2,477,758 48,000 0.40 617,531,425 11,645,463 4.700 2021-01-14
295 2021-01-08 2,429,758 -1,000 0.39 617,531,425 11,760,029 4.840 2021-01-06
296 2020-12-30 2,430,758 -1,000 0.39 617,531,425 11,351,640 4.670 2020-12-28
297 2020-12-28 2,431,758 -1,000 0.39 617,531,425 11,429,263 4.700 2020-12-22
298 2020-12-22 2,432,758 50,000 0.39 617,531,425 11,336,652 4.660 2020-12-18
299 2020-12-15 2,382,758 -1,000 0.39 617,531,425 11,079,825 4.650 2020-12-11
300 2020-12-14 2,383,758 -1,000 0.39 617,531,425 11,084,475 4.650 2020-12-10
301 2020-12-11 2,384,758 32,000 0.39 617,531,425 11,351,448 4.760 2020-12-09
302 2020-12-10 2,352,758 10,000 0.38 617,531,425 11,105,018 4.720 2020-12-08
303 2020-12-08 2,342,758 39,000 0.38 617,531,425 11,081,245 4.730 2020-12-04
304 2020-11-06 2,303,758 514,000 0.37 617,531,425 10,436,024 4.530 2020-11-04
305 2020-11-02 1,789,758 -1,000 0.29 617,531,425 8,268,682 4.620 2020-10-29
306 2020-10-23 1,790,758 -62,000 0.29 617,531,425 8,237,487 4.600 2020-10-21
307 2020-10-16 1,852,758 -1,000 0.30 617,531,425 8,522,687 4.600 2020-10-14
308 2020-10-14 1,853,758 -2,000 0.30 617,531,425 8,564,362 4.620 2020-10-09
309 2020-10-12 1,855,758 -1,000 0.30 617,531,425 8,573,602 4.620 2020-10-08
310 2020-10-09 1,856,758 4,000 0.30 617,531,425 8,578,222 4.620 2020-10-07
311 2020-09-11 1,852,758 -1,000 0.30 617,531,425 9,078,514 4.900 2020-09-09
312 2020-08-04 1,853,758 2,000 0.30 617,531,425 9,083,414 4.900 2020-07-31
313 2020-07-24 1,851,758 -18,000 0.30 617,531,425 9,073,614 4.900 2020-07-22
314 2020-07-22 1,869,758 -17,000 0.30 617,531,425 9,199,209 4.920 2020-07-20
315 2020-07-09 1,886,758 1,000 0.31 617,531,425 9,433,790 5.000 2020-07-07
316 2020-07-06 1,885,758 -1,000 0.31 617,531,425 9,334,502 4.950 2020-07-02
317 2020-06-29 1,886,758 1,000 0.31 617,531,425 9,584,731 5.080 2020-06-24
318 2020-06-26 1,885,758 1,000 0.31 617,531,425 9,579,651 5.080 2020-06-23
319 2020-06-24 1,884,758 1,000 0.31 617,531,425 9,461,485 5.020 2020-06-22
320 2020-06-23 1,883,758 1,000 0.31 617,531,425 9,569,491 5.080 2020-06-19
321 2020-06-22 1,882,758 1,000 0.30 617,531,425 9,507,928 5.050 2020-06-18
322 2020-06-17 1,881,758 1,000 0.30 617,531,425 9,239,432 4.910 2020-06-15
323 2020-06-12 1,880,758 1,000 0.30 617,531,425 9,629,481 5.120 2020-06-10
324 2020-06-11 1,879,758 1,000 0.30 617,531,425 9,774,742 5.200 2020-06-09
325 2020-06-10 1,878,758 3,000 0.30 617,531,425 9,694,391 5.160 2020-06-08
326 2020-06-09 1,875,758 1,000 0.30 617,531,425 9,735,184 5.190 2020-06-05
327 2020-06-08 1,874,758 1,000 0.30 617,531,425 9,392,538 5.010 2020-06-04
328 2020-06-05 1,873,758 1,000 0.30 617,531,425 9,499,953 5.070 2020-06-03
329 2020-06-04 1,872,758 3,000 0.30 617,531,425 9,401,245 5.020 2020-06-02
330 2020-06-03 1,869,758 1,000 0.30 617,531,425 9,143,117 4.890 2020-06-01
331 2020-06-02 1,868,758 1,000 0.30 617,531,425 9,175,602 4.910 2020-05-29
332 2020-05-29 1,867,758 1,000 0.30 617,531,425 9,189,369 4.920 2020-05-27
333 2020-05-28 1,866,758 1,000 0.30 617,531,425 9,221,785 4.940 2020-05-26
334 2020-05-27 1,865,758 2,000 0.30 617,531,425 9,160,872 4.910 2020-05-25
335 2020-05-26 1,863,758 2,000 0.30 617,531,425 9,132,414 4.900 2020-05-22
336 2020-05-25 1,861,758 2,000 0.30 617,531,425 9,457,731 5.080 2020-05-21
337 2020-05-22 1,859,758 2,000 0.30 617,531,425 9,428,973 5.070 2020-05-20
338 2020-05-21 1,857,758 -18,000 0.30 617,531,425 9,511,721 5.120 2020-05-19
339 2020-05-20 1,875,758 2,000 0.30 617,531,425 9,603,881 5.120 2020-05-18
340 2020-05-19 1,873,758 2,000 0.30 617,531,425 9,462,478 5.050 2020-05-15
341 2020-05-18 1,871,758 2,000 0.30 617,531,425 9,527,248 5.090 2020-05-14
342 2020-05-15 1,869,758 -17,000 0.30 617,531,425 9,573,161 5.120 2020-05-13
343 2020-05-14 1,886,758 2,000 0.31 617,531,425 9,603,598 5.090 2020-05-12
344 2020-05-13 1,884,758 2,000 0.31 617,531,425 9,800,742 5.200 2020-05-11
345 2020-05-12 1,882,758 2,000 0.30 617,531,425 9,715,031 5.160 2020-05-08
346 2020-05-11 1,880,758 2,000 0.30 617,531,425 9,573,058 5.090 2020-05-07
347 2020-05-08 1,878,758 2,000 0.30 617,531,425 9,807,117 5.220 2020-05-06
348 2020-05-07 1,876,758 -3,000 0.30 617,531,425 9,740,374 5.190 2020-05-05
349 2020-05-06 1,879,758 2,000 0.30 617,531,425 9,680,754 5.150 2020-05-04
350 2020-05-05 1,877,758 1,000 0.30 617,531,425 10,046,005 5.350 2020-04-29
351 2020-05-04 1,876,758 1,000 0.30 617,531,425 9,946,817 5.300 2020-04-28
352 2020-04-29 1,875,758 2,000 0.30 617,531,425 9,810,214 5.230 2020-04-27
353 2020-04-28 1,873,758 2,000 0.30 617,531,425 9,649,854 5.150 2020-04-24
354 2020-04-09 1,871,758 1,000 0.30 617,531,425 9,826,730 5.250 2020-04-07
355 2020-04-06 1,870,758 1,000 0.30 617,531,425 9,634,404 5.150 2020-04-02
356 2020-04-02 1,869,758 2,000 0.30 617,531,425 9,685,346 5.180 2020-03-31
357 2020-03-31 1,867,758 3,000 0.30 617,531,425 9,843,085 5.270 2020-03-27
358 2020-03-30 1,864,758 3,000 0.30 617,531,425 9,808,627 5.260 2020-03-26
359 2020-03-27 1,861,758 4,000 0.30 617,531,425 9,755,612 5.240 2020-03-25
360 2020-03-25 1,857,758 3,000 0.30 617,531,425 9,121,592 4.910 2020-03-23
361 2020-03-24 1,854,758 3,000 0.30 617,531,425 9,477,813 5.110 2020-03-20
362 2020-03-23 1,851,758 5,000 0.30 617,531,425 9,258,790 5.000 2020-03-19
363 2020-03-20 1,846,758 4,000 0.30 617,531,425 9,455,401 5.120 2020-03-18
364 2020-03-19 1,842,758 4,000 0.30 617,531,425 9,692,907 5.260 2020-03-17
365 2020-03-18 1,838,758 5,000 0.30 617,531,425 9,708,642 5.280 2020-03-16
366 2020-03-17 1,833,758 5,000 0.30 617,531,425 9,957,306 5.430 2020-03-13
367 2020-03-16 1,828,758 4,000 0.30 617,531,425 10,149,607 5.550 2020-03-12
368 2020-03-13 1,824,758 4,000 0.30 617,531,425 10,364,625 5.680 2020-03-11
369 2020-03-10 1,820,758 3,000 0.29 617,531,425 10,633,227 5.840 2020-03-06
370 2020-03-09 1,817,758 2,000 0.29 617,531,425 10,761,127 5.920 2020-03-05
371 2020-03-06 1,815,758 4,000 0.29 617,531,425 10,676,657 5.880 2020-03-04
372 2020-03-05 1,811,758 4,000 0.29 617,531,425 10,761,843 5.940 2020-03-03
373 2020-03-04 1,807,758 3,000 0.29 617,531,425 10,720,005 5.930 2020-03-02
374 2020-03-03 1,804,758 11,000 0.29 617,531,425 10,828,548 6.000 2020-02-28
375 2020-02-28 1,793,758 21,000 0.29 617,531,425 11,121,300 6.200 2020-02-26
376 2020-02-25 1,772,758 2,000 0.29 617,531,425 10,902,462 6.150 2020-02-21
377 2020-02-24 1,770,758 119,000 0.29 617,531,425 10,960,992 6.190 2020-02-20
378 2020-02-21 1,651,758 2,000 0.27 617,531,425 10,207,864 6.180 2020-02-19
379 2020-02-20 1,649,758 -128,000 0.27 617,531,425 10,261,495 6.220 2020-02-18
380 2020-02-19 1,777,758 -2,000 0.29 617,531,425 11,110,988 6.250 2020-02-17
381 2020-02-18 1,779,758 -4,000 0.29 617,531,425 11,070,095 6.220 2020-02-14
382 2020-02-14 1,783,758 -2,000 0.29 617,531,425 11,094,975 6.220 2020-02-12
383 2020-02-13 1,785,758 -7,000 0.29 617,531,425 11,071,700 6.200 2020-02-11
384 2020-02-12 1,792,758 -6,000 0.29 617,531,425 11,115,100 6.200 2020-02-10
385 2020-02-11 1,798,758 -14,000 0.29 617,531,425 11,152,300 6.200 2020-02-07
386 2020-02-10 1,812,758 -14,000 0.29 617,531,425 11,257,227 6.210 2020-02-06
387 2020-02-07 1,826,758 2,000 0.30 617,531,425 11,234,562 6.150 2020-02-05
388 2020-02-06 1,824,758 3,000 0.30 617,531,425 11,295,252 6.190 2020-02-04
389 2020-02-05 1,821,758 2,000 0.30 617,531,425 11,167,377 6.130 2020-02-03
390 2020-02-04 1,819,758 7,000 0.29 617,531,425 11,227,907 6.170 2020-01-31
391 2020-01-30 1,812,758 8,000 0.29 617,531,425 11,329,738 6.250 2020-01-23
392 2020-01-16 1,804,758 1,000 0.29 617,531,425 11,406,071 6.320 2020-01-14
393 2020-01-10 1,803,758 -6,000 0.29 617,531,425 11,327,600 6.280 2020-01-08
394 2020-01-07 1,809,758 2,000 0.29 617,531,425 11,347,183 6.270 2020-01-03
395 2020-01-06 1,807,758 4,000 0.29 617,531,425 11,425,031 6.320 2020-01-02
396 2020-01-03 1,803,758 7,000 0.29 617,531,425 11,471,901 6.360 2019-12-30
397 2020-01-02 1,796,758 1,000 0.29 617,531,425 11,391,446 6.340 2019-12-27
398 2019-12-30 1,795,758 -6,000 0.29 617,531,425 11,259,403 6.270 2019-12-23
399 2019-12-27 1,801,758 3,000 0.29 617,531,425 11,260,988 6.250 2019-12-20
400 2019-12-23 1,798,758 2,000 0.29 617,531,425 11,224,250 6.240 2019-12-19
401 2019-12-20 1,796,758 3,000 0.29 617,531,425 11,229,738 6.250 2019-12-18
402 2019-12-17 1,793,758 -9,000 0.29 617,531,425 11,300,675 6.300 2019-12-13
403 2019-12-05 1,802,758 1,000 0.29 617,531,425 11,285,265 6.260 2019-12-03
404 2019-12-04 1,801,758 348,699 0.29 617,531,425 11,351,075 6.300 2019-12-02
405 2019-12-03 1,453,059 4,000 0.24 617,531,425 9,081,619 6.250 2019-11-29
406 2019-12-02 1,449,059 -343,699 0.23 617,531,425 9,071,109 6.260 2019-11-28
407 2019-11-28 1,792,758 2,000 0.29 617,531,425 11,133,027 6.210 2019-11-26
408 2019-11-27 1,790,758 2,000 0.29 617,531,425 11,156,422 6.230 2019-11-25
409 2019-11-26 1,788,758 3,000 0.29 617,531,425 11,054,524 6.180 2019-11-22
410 2019-11-25 1,785,758 2,000 0.29 617,531,425 11,053,842 6.190 2019-11-21
411 2019-11-22 1,783,758 3,000 0.29 617,531,425 11,023,624 6.180 2019-11-20
412 2019-11-21 1,780,758 2,000 0.29 617,531,425 10,969,469 6.160 2019-11-19
413 2019-11-20 1,778,758 4,000 0.29 617,531,425 10,939,362 6.150 2019-11-18
414 2019-11-19 1,774,758 4,000 0.29 617,531,425 10,914,762 6.150 2019-11-15
415 2019-11-18 1,770,758 4,000 0.29 617,531,425 10,890,162 6.150 2019-11-14
416 2019-11-15 1,766,758 -1,000 0.29 617,531,425 10,883,229 6.160 2019-11-13
417 2019-11-14 1,767,758 320,149 0.29 617,531,425 11,030,810 6.240 2019-11-12
418 2019-11-13 1,447,609 -320,149 0.23 617,531,425 9,221,269 6.370 2019-11-11
419 2019-11-11 1,767,758 -1,000 0.29 617,531,425 11,472,749 6.490 2019-11-07
420 2019-11-08 1,768,758 -1,000 0.29 617,531,425 11,355,426 6.420 2019-11-06
421 2019-11-06 1,769,758 7,000 0.29 617,531,425 11,149,475 6.300 2019-11-04
422 2019-11-05 1,762,758 7,000 0.29 617,531,425 11,105,375 6.300 2019-11-01
423 2019-11-01 1,755,758 5,000 0.28 617,531,425 11,043,718 6.290 2019-10-30
424 2019-10-31 1,750,758 5,000 0.28 617,531,425 11,029,775 6.300 2019-10-29
425 2019-10-30 1,745,758 5,000 0.28 617,531,425 10,945,903 6.270 2019-10-28
426 2019-10-28 1,740,758 5,000 0.28 617,531,425 10,949,368 6.290 2019-10-24
427 2019-10-25 1,735,758 5,000 0.28 617,531,425 10,900,560 6.280 2019-10-23
428 2019-10-04 1,730,758 1,000 0.28 617,531,425 10,817,238 6.250 2019-10-02
429 2019-09-26 1,729,758 -1,000 0.28 617,531,425 11,035,856 6.380 2019-09-24
430 2019-08-27 1,730,758 -1,000 0.28 617,531,425 11,648,001 6.730 2019-08-23
431 2019-08-23 1,731,758 -30,000 0.28 617,531,425 11,689,367 6.750 2019-08-21
432 2019-08-22 1,761,758 -2,000 0.29 617,531,425 11,927,102 6.770 2019-08-20
433 2019-08-21 1,763,758 -2,000 0.29 617,531,425 11,975,917 6.790 2019-08-19
434 2019-08-20 1,765,758 -5,000 0.29 617,531,425 11,883,551 6.730 2019-08-16
435 2019-08-19 1,770,758 -5,000 0.29 617,531,425 11,846,371 6.690 2019-08-15
436 2019-08-15 1,775,758 -29,000 0.29 617,531,425 11,897,579 6.700 2019-08-13
437 2019-08-13 1,804,758 -20,000 0.29 617,531,425 12,669,401 7.020 2019-08-09
438 2019-08-12 1,824,758 -18,000 0.30 617,531,425 12,809,801 7.020 2019-08-08
439 2019-08-07 1,842,758 3,000 0.30 617,531,425 13,194,147 7.160 2019-08-05
440 2019-08-02 1,839,758 -24,000 0.30 617,531,425 14,018,956 7.620 2019-07-31
441 2019-07-29 1,863,758 9,000 0.30 617,531,425 14,537,312 7.800 2019-07-25
442 2019-07-26 1,854,758 -20,000 0.30 617,531,425 14,615,493 7.880 2019-07-24
443 2019-07-17 1,874,758 -10,000 0.30 617,531,425 14,998,064 8.000 2019-07-15
444 2019-07-16 1,884,758 -271,000 0.31 617,531,425 15,059,216 7.990 2019-07-12
445 2019-07-15 2,155,758 1,000 0.35 617,531,425 17,246,064 8.000 2019-07-11
446 2019-07-09 2,154,758 -1,000 0.35 617,531,425 17,022,588 7.900 2019-07-05
447 2019-07-08 2,155,758 3,000 0.35 617,531,425 17,030,488 7.900 2019-07-04
448 2019-07-05 2,152,758 5,000 0.35 617,531,425 16,985,261 7.890 2019-07-03
449 2019-07-03 2,147,758 2,000 0.35 617,531,425 17,031,721 7.930 2019-06-28
450 2019-07-02 2,145,758 1,000 0.35 617,531,425 17,037,319 7.940 2019-06-27
451 2019-06-26 2,144,758 2,000 0.35 617,531,425 17,007,931 7.930 2019-06-24
452 2019-06-25 2,142,758 2,000 0.35 617,531,425 17,056,354 7.960 2019-06-21
453 2019-06-24 2,140,758 1,000 0.35 617,531,425 17,083,249 7.980 2019-06-20
454 2019-06-18 2,139,758 1,000 0.35 617,531,425 17,053,871 7.970 2019-06-14
455 2019-06-05 2,138,758 1,000 0.35 617,531,425 17,152,839 8.020 2019-06-03
456 2019-06-04 2,137,758 2,000 0.35 617,531,425 17,016,554 7.960 2019-05-31
457 2019-06-03 2,135,758 3,000 0.35 617,531,425 17,299,640 8.100 2019-05-30
458 2019-05-31 2,132,758 3,000 0.35 617,531,425 17,040,736 7.990 2019-05-29
459 2019-05-30 2,129,758 -21,000 0.34 617,531,425 17,208,445 8.080 2019-05-28
460 2019-05-29 2,150,758 2,000 0.35 617,531,425 17,378,125 8.080 2019-05-27
461 2019-05-28 2,148,758 5,000 0.35 617,531,425 17,404,940 8.100 2019-05-24
462 2019-05-27 2,143,758 4,000 0.35 617,531,425 17,257,252 8.050 2019-05-23
463 2019-05-24 2,139,758 2,000 0.35 617,531,425 17,332,040 8.100 2019-05-22
464 2019-05-22 2,137,758 3,000 0.35 617,531,425 17,273,085 8.080 2019-05-20
465 2019-05-21 2,134,758 3,000 0.35 617,531,425 17,206,149 8.060 2019-05-17
466 2019-05-20 2,131,758 3,000 0.35 617,531,425 17,288,557 8.110 2019-05-16
467 2019-05-17 2,128,758 1,000 0.34 617,531,425 17,242,940 8.100 2019-05-15
468 2019-05-16 2,127,758 3,000 0.34 617,531,425 17,043,342 8.010 2019-05-14
469 2019-05-15 2,124,758 1,000 0.34 617,531,425 17,061,807 8.030 2019-05-10
470 2019-05-14 2,123,758 1,000 0.34 617,531,425 17,011,302 8.010 2019-05-09
471 2019-05-10 2,122,758 1,000 0.34 617,531,425 17,406,616 8.200 2019-05-08
472 2019-05-06 2,121,758 1,000 0.34 617,531,425 17,631,809 8.310 2019-05-02
473 2019-04-30 2,120,758 1,000 0.34 617,531,425 17,771,952 8.380 2019-04-26
474 2019-04-26 2,119,758 2,000 0.34 617,531,425 17,763,572 8.380 2019-04-24
475 2019-04-24 2,117,758 1,000 0.34 617,531,425 18,043,298 8.520 2019-04-18
476 2019-04-23 2,116,758 1,000 0.34 617,531,425 18,309,957 8.650 2019-04-17
477 2019-04-17 2,115,758 2,000 0.34 617,531,425 18,258,992 8.630 2019-04-15
478 2019-04-12 2,113,758 1,000 0.34 617,531,425 18,431,970 8.720 2019-04-10
479 2019-04-11 2,112,758 31,000 0.34 617,531,425 18,444,377 8.730 2019-04-09
480 2019-04-10 2,081,758 8,000 0.34 617,531,425 18,048,842 8.670 2019-04-08
481 2019-04-09 2,073,758 1,000 0.34 617,531,425 18,083,170 8.720 2019-04-04
482 2019-04-08 2,072,758 1,000 0.34 617,531,425 18,053,722 8.710 2019-04-03
483 2019-04-02 2,071,758 2,000 0.34 617,531,425 18,127,883 8.750 2019-03-29
484 2019-04-01 2,069,758 2,000 0.34 617,531,425 17,737,826 8.570 2019-03-28
485 2019-03-29 2,067,758 -8,400 0.33 617,531,425 17,534,588 8.480 2019-03-27
486 2019-03-28 2,076,158 291,400 0.34 617,531,425 17,543,535 8.450 2019-03-26
487 2019-03-27 1,784,758 2,000 0.29 617,531,425 15,152,595 8.490 2019-03-25
488 2019-03-26 1,782,758 1,000 0.29 617,531,425 15,082,133 8.460 2019-03-22
489 2019-03-25 1,781,758 40,000 0.29 617,531,425 15,055,855 8.450 2019-03-21
490 2019-03-22 1,741,758 20,000 0.28 617,531,425 14,717,855 8.450 2019-03-20
491 2019-03-20 1,721,758 1,000 0.28 617,531,425 14,600,508 8.480 2019-03-18
492 2019-03-18 1,720,758 1,000 0.28 617,531,425 14,316,707 8.320 2019-03-14
493 2019-03-15 1,719,758 2,000 0.28 617,531,425 14,531,955 8.450 2019-03-13
494 2019-03-14 1,717,758 1,000 0.28 617,531,425 14,566,588 8.480 2019-03-12
495 2019-03-11 1,716,758 26,000 0.28 617,531,425 14,043,080 8.180 2019-03-07
496 2019-03-05 1,690,758 1,000 0.27 617,531,425 13,728,955 8.120 2019-03-01
497 2019-03-04 1,689,758 22,000 0.27 617,531,425 13,771,528 8.150 2019-02-28
498 2019-02-27 1,667,758 23,000 0.27 617,531,425 13,608,905 8.160 2019-02-25
499 2019-02-25 1,644,758 1,000 0.27 617,531,425 13,388,330 8.140 2019-02-21
500 2019-02-19 1,643,758 1,000 0.27 617,531,425 13,462,378 8.190 2019-02-15
501 2019-02-18 1,642,758 2,000 0.27 617,531,425 13,454,188 8.190 2019-02-14
502 2019-02-15 1,640,758 2,000 0.27 617,531,425 13,388,585 8.160 2019-02-13
503 2019-02-12 1,638,758 1,000 0.27 617,531,425 13,355,878 8.150 2019-02-08
504 2019-02-01 1,637,758 1,000 0.27 617,531,425 13,265,840 8.100 2019-01-30
505 2019-01-29 1,636,758 1,000 0.27 617,531,425 13,257,740 8.100 2019-01-25
506 2019-01-17 1,635,758 -14,000 0.26 617,531,425 12,758,912 7.800 2019-01-15
507 2019-01-16 1,649,758 -27,000 0.27 617,531,425 12,835,117 7.780 2019-01-14
508 2019-01-15 1,676,758 -13,000 0.27 617,531,425 13,078,712 7.800 2019-01-11
509 2019-01-11 1,689,758 1,000 0.27 617,531,425 13,230,805 7.830 2019-01-09
510 2019-01-09 1,688,758 1,000 0.27 617,531,425 12,918,999 7.650 2019-01-07
511 2019-01-07 1,687,758 1,000 0.27 617,531,425 12,928,226 7.660 2019-01-03
512 2019-01-02 1,686,758 -13,000 0.27 617,531,425 12,768,758 7.570 2018-12-27
513 2018-12-28 1,699,758 -251,000 0.28 617,531,425 12,884,166 7.580 2018-12-21
514 2018-12-27 1,950,758 -133,000 0.32 617,531,425 14,689,208 7.530 2018-12-20
515 2018-12-21 2,083,758 4,000 0.34 617,531,425 15,732,373 7.550 2018-12-19
516 2018-12-20 2,079,758 1,000 0.34 617,531,425 15,473,400 7.440 2018-12-18
517 2018-12-19 2,078,758 -49,000 0.34 617,531,425 15,486,747 7.450 2018-12-17
518 2018-12-18 2,127,758 2,000 0.34 617,531,425 15,702,854 7.380 2018-12-14
519 2018-12-17 2,125,758 3,000 0.34 617,531,425 15,560,549 7.320 2018-12-13
520 2018-12-14 2,122,758 4,000 0.34 617,531,425 15,687,182 7.390 2018-12-12
521 2018-12-13 2,118,758 6,000 0.34 617,531,425 15,594,059 7.360 2018-12-11
522 2018-12-12 2,112,758 1,000 0.34 617,531,425 15,634,409 7.400 2018-12-10
523 2018-12-11 2,111,758 4,000 0.34 617,531,425 15,648,127 7.410 2018-12-07
524 2018-12-10 2,107,758 3,000 0.34 617,531,425 15,618,487 7.410 2018-12-06
525 2018-12-07 2,104,758 3,000 0.34 617,531,425 15,638,352 7.430 2018-12-05
526 2018-12-06 2,101,758 6,000 0.34 617,531,425 15,616,062 7.430 2018-12-04
527 2018-12-05 2,095,758 3,000 0.34 617,531,425 15,278,076 7.290 2018-12-03
528 2018-12-04 2,092,758 2,000 0.34 617,531,425 15,046,930 7.190 2018-11-30
529 2018-12-03 2,090,758 2,000 0.34 617,531,425 14,928,012 7.140 2018-11-29
530 2018-11-30 2,088,758 3,000 0.34 617,531,425 15,143,496 7.250 2018-11-28
531 2018-11-29 2,085,758 3,000 0.34 617,531,425 14,913,170 7.150 2018-11-27
532 2018-11-28 2,082,758 3,000 0.34 617,531,425 14,891,720 7.150 2018-11-26
533 2018-11-26 2,079,758 -1,000 0.34 617,531,425 14,870,270 7.150 2018-11-22
534 2018-11-22 2,080,758 4,000 0.34 617,531,425 14,669,344 7.050 2018-11-20
535 2018-11-19 2,076,758 1,000 0.34 617,531,425 14,952,658 7.200 2018-11-15
536 2018-11-05 2,075,758 -4,000 0.34 617,531,425 14,945,458 7.200 2018-11-01
537 2018-10-31 2,079,758 -1,000 0.34 617,531,425 15,514,995 7.460 2018-10-29
538 2018-10-24 2,080,758 -24,000 0.34 617,531,425 15,605,685 7.500 2018-10-22
539 2018-10-16 2,104,758 -1,000 0.34 617,531,425 16,185,589 7.690 2018-10-12
540 2018-10-10 2,105,758 4,000 0.34 617,531,425 16,403,855 7.790 2018-10-08
541 2018-08-03 2,101,758 -1,000 0.34 617,531,425 17,759,855 8.450 2018-08-01
542 2018-07-16 2,102,758 -39,000 0.34 617,531,425 18,293,995 8.700 2018-07-12
543 2018-07-13 2,141,758 -49,000 0.35 617,531,425 18,740,383 8.750 2018-07-11
544 2018-07-04 2,190,758 -37,000 0.35 617,531,425 19,475,839 8.890 2018-06-29
545 2018-07-03 2,227,758 -263,000 0.36 617,531,425 19,871,601 8.920 2018-06-28
546 2018-06-29 2,490,758 -6,000 0.40 617,531,425 22,142,839 8.890 2018-06-27
547 2018-06-28 2,496,758 -53,000 0.40 617,531,425 22,470,822 9.000 2018-06-26
548 2018-06-27 2,549,758 -15,000 0.41 617,531,425 22,947,822 9.000 2018-06-25
549 2018-06-26 2,564,758 -212,000 0.42 617,531,425 23,108,470 9.010 2018-06-22
550 2018-06-25 2,776,758 -50,000 0.45 617,531,425 25,351,801 9.130 2018-06-21
551 2018-06-22 2,826,758 -30,000 0.46 617,531,425 25,977,906 9.190 2018-06-20
552 2018-06-21 2,856,758 -4,000 0.46 617,531,425 26,053,633 9.120 2018-06-19
553 2018-06-19 2,860,758 -25,000 0.46 617,531,425 26,147,328 9.140 2018-06-14
554 2018-06-15 2,885,758 -44,000 0.47 617,531,425 26,548,974 9.200 2018-06-13
555 2018-06-14 2,929,758 -58,000 0.47 617,531,425 27,100,262 9.250 2018-06-12
556 2018-06-13 2,987,758 -109,000 0.48 617,531,425 27,845,905 9.320 2018-06-11
557 2018-06-12 3,096,758 -149,000 0.50 617,531,425 28,583,076 9.230 2018-06-08
558 2018-06-11 3,245,758 -138,000 0.53 617,531,425 29,990,804 9.240 2018-06-07
559 2018-06-08 3,383,758 -122,000 0.55 617,531,425 31,367,437 9.270 2018-06-06
560 2018-06-07 3,505,758 -7,000 0.57 617,531,425 32,884,010 9.380 2018-06-05
561 2018-06-06 3,512,758 -69,000 0.57 617,531,425 33,230,691 9.460 2018-06-04
562 2018-06-04 3,581,758 -47,000 0.58 617,531,425 33,489,437 9.350 2018-05-31
563 2018-06-01 3,628,758 -3,000 0.59 617,531,425 33,928,887 9.350 2018-05-30
564 2018-05-31 3,631,758 -22,000 0.59 617,531,425 34,174,843 9.410 2018-05-29
565 2018-05-30 3,653,758 -19,000 0.59 617,531,425 34,345,325 9.400 2018-05-28
566 2018-05-29 3,672,758 -78,000 0.59 617,531,425 34,597,380 9.420 2018-05-25
567 2018-05-28 3,750,758 -6,000 0.61 617,531,425 35,632,201 9.500 2018-05-24
568 2018-05-25 3,756,758 -16,000 0.61 617,531,425 35,689,201 9.500 2018-05-23
569 2018-05-24 3,772,758 -53,000 0.61 617,531,425 35,690,291 9.460 2018-05-21
570 2018-05-23 3,825,758 -30,000 0.62 617,531,425 36,229,928 9.470 2018-05-18
571 2018-05-21 3,855,758 -114,000 0.62 617,531,425 37,015,277 9.600 2018-05-17
572 2018-05-18 3,969,758 -8,000 0.64 617,531,425 38,189,072 9.620 2018-05-16
573 2018-05-17 3,977,758 -112,000 0.64 617,531,425 38,186,477 9.600 2018-05-15
574 2018-05-16 4,089,758 -446,000 0.66 617,531,425 39,507,062 9.660 2018-05-14
575 2018-05-15 4,535,758 -70,000 0.73 617,531,425 42,273,265 9.320 2018-05-11
576 2018-05-14 4,605,758 -189,000 0.75 617,531,425 43,017,780 9.340 2018-05-10
577 2018-05-11 4,794,758 -41,000 0.78 617,531,425 41,234,919 8.600 2018-05-09
578 2018-05-10 4,835,758 -20,000 0.78 617,531,425 41,587,519 8.600 2018-05-08
579 2018-05-09 4,855,758 -23,000 0.79 617,531,425 41,856,634 8.620 2018-05-07
580 2018-05-08 4,878,758 -12,000 0.79 617,531,425 42,201,257 8.650 2018-05-04
581 2018-05-07 4,890,758 -17,000 0.79 617,531,425 42,353,964 8.660 2018-05-03
582 2018-05-04 4,907,758 -13,000 0.79 617,531,425 42,942,883 8.750 2018-05-02
583 2018-05-03 4,920,758 -34,000 0.80 617,531,425 42,613,764 8.660 2018-04-30
584 2018-05-02 4,954,758 -132,000 0.80 617,531,425 43,056,847 8.690 2018-04-27
585 2018-04-27 5,086,758 1,000 0.82 617,531,425 44,763,470 8.800 2018-04-25
586 2018-04-25 5,085,758 2,000 0.82 617,531,425 44,754,670 8.800 2018-04-23
587 2018-04-16 5,083,758 2,000 0.82 617,531,425 45,702,984 8.990 2018-04-12
588 2018-04-09 5,081,758 -2,000 0.82 617,531,425 45,227,646 8.900 2018-04-04
589 2018-04-03 5,083,758 1,000 0.82 617,531,425 44,228,695 8.700 2018-03-28
590 2018-03-29 5,082,758 -259,000 0.82 617,531,425 43,813,374 8.620 2018-03-27
591 2018-03-28 5,341,758 4,000 0.87 617,531,425 45,939,119 8.600 2018-03-26
592 2018-03-26 5,337,758 -14,000 0.86 617,531,425 46,545,250 8.720 2018-03-22
593 2018-03-23 5,351,758 -146,000 0.87 617,531,425 47,256,023 8.830 2018-03-21
594 2018-03-22 5,497,758 -33,000 0.89 617,531,425 48,380,270 8.800 2018-03-20
595 2018-03-21 5,530,758 -8,000 0.90 617,531,425 48,670,670 8.800 2018-03-19
596 2018-03-20 5,538,758 1,000 0.90 617,531,425 49,405,721 8.920 2018-03-16
597 2018-03-19 5,537,758 2,000 0.90 617,531,425 49,729,067 8.980 2018-03-15
598 2018-03-15 5,535,758 32,000 0.90 617,531,425 49,821,822 9.000 2018-03-13
599 2018-03-12 5,503,758 1,000 0.89 617,531,425 49,478,784 8.990 2018-03-08
600 2018-02-28 5,502,758 2,000 0.89 617,531,425 51,065,594 9.280 2018-02-26
601 2018-02-20 5,500,758 4,000 0.89 617,531,425 50,551,966 9.190 2018-02-13
602 2018-02-08 5,496,758 2,000 0.89 617,531,425 52,329,136 9.520 2018-02-06
603 2018-02-05 5,494,758 3,000 0.89 617,531,425 53,848,628 9.800 2018-02-01
604 2018-02-01 5,491,758 5,000 0.89 617,531,425 54,093,816 9.850 2018-01-30
605 2018-01-31 5,486,758 -79,860 0.89 617,531,425 54,318,904 9.900 2018-01-29
606 2018-01-26 5,566,618 -1,000 0.90 617,531,425 55,387,849 9.950 2018-01-24
607 2018-01-25 5,567,618 143,000 0.90 617,531,425 54,729,685 9.830 2018-01-23
608 2018-01-24 5,424,618 4,000 0.88 617,531,425 52,781,533 9.730 2018-01-22
609 2018-01-10 5,420,618 -1,000 0.88 617,531,425 50,953,809 9.400 2018-01-08
610 2017-12-29 5,421,618 4,000 0.88 617,531,425 48,794,562 9.000 2017-12-27
611 2017-12-22 5,417,618 -192,000 0.88 617,531,425 48,108,448 8.880 2017-12-20
612 2017-12-21 5,609,618 -5,000 0.91 617,531,425 49,420,735 8.810 2017-12-19
613 2017-12-20 5,614,618 -119,000 0.91 617,531,425 49,577,077 8.830 2017-12-18
614 2017-12-19 5,733,618 -4,000 0.93 617,531,425 50,857,192 8.870 2017-12-15
615 2017-12-18 5,737,618 34,000 0.93 617,531,425 50,835,295 8.860 2017-12-14
616 2017-12-15 5,703,618 -175,000 0.92 617,531,425 50,876,273 8.920 2017-12-13
617 2017-12-14 5,878,618 -39,000 0.95 617,531,425 52,025,769 8.850 2017-12-12
618 2017-12-13 5,917,618 7,000 0.96 617,531,425 52,370,919 8.850 2017-12-11
619 2017-12-11 5,910,618 9,000 0.96 617,531,425 51,717,908 8.750 2017-12-07
620 2017-12-08 5,901,618 -52,000 0.96 617,531,425 51,698,174 8.760 2017-12-06
621 2017-12-07 5,953,618 -3,000 0.96 617,531,425 52,987,200 8.900 2017-12-05
622 2017-12-06 5,956,618 -11,000 0.96 617,531,425 53,013,900 8.900 2017-12-04
623 2017-12-04 5,967,618 4,000 0.97 617,531,425 53,410,181 8.950 2017-11-30
624 2017-11-29 5,963,618 -356,000 0.97 617,531,425 53,612,926 8.990 2017-11-27
625 2017-11-24 6,319,618 -5,000 1.02 617,531,425 56,623,777 8.960 2017-11-22
626 2017-11-14 6,324,618 -1,283,000 1.02 617,531,425 58,755,701 9.290 2017-11-10
627 2017-11-13 7,607,618 -200,000 1.23 617,531,425 71,663,762 9.420 2017-11-09
628 2017-10-31 7,807,618 1,000 1.26 617,531,425 69,956,257 8.960 2017-10-27
629 2017-10-30 7,806,618 -13,000 1.26 617,531,425 69,869,231 8.950 2017-10-26
630 2017-10-06 7,819,618 8,000 1.27 617,531,425 64,277,260 8.220 2017-10-03
631 2017-09-26 7,811,618 2,000 1.26 617,531,425 63,117,873 8.080 2017-09-22
632 2017-08-29 7,809,618 -29,000 1.26 617,531,425 63,882,675 8.180 2017-08-25
633 2017-08-22 7,838,618 4,000 1.27 617,531,425 63,884,737 8.150 2017-08-18
634 2017-08-16 7,834,618 1,000 1.27 617,531,425 62,676,944 8.000 2017-08-14
635 2017-07-24 7,833,618 -2,000 1.27 617,531,425 67,055,770 8.560 2017-07-20
636 2017-07-17 7,835,618 1,000 1.27 617,531,425 65,505,766 8.360 2017-07-13
637 2017-07-04 7,834,618 -5,000 1.27 617,531,425 65,027,329 8.300 2017-06-30
638 2017-07-03 7,839,618 4,000 1.27 617,531,425 65,382,414 8.340 2017-06-29
639 2017-06-29 7,835,618 1,000 1.27 617,531,425 65,505,766 8.360 2017-06-27
640 2017-06-26 7,834,618 4,000 1.27 617,531,425 65,184,022 8.320 2017-06-22
641 2017-06-22 7,830,618 2,000 1.27 617,531,425 65,385,660 8.350 2017-06-20
642 2017-06-16 7,828,618 -624,000 1.27 617,531,425 66,151,822 8.450 2017-06-14
643 2017-06-15 8,452,618 1,000 1.37 617,531,425 69,987,677 8.280 2017-06-13
644 2017-06-13 8,451,618 2,000 1.37 617,531,425 68,289,073 8.080 2017-06-09
645 2017-06-09 8,449,618 2,000 1.37 617,531,425 68,188,417 8.070 2017-06-07
646 2017-06-08 8,447,618 2,000 1.37 617,531,425 68,003,325 8.050 2017-06-06
647 2017-06-07 8,445,618 2,000 1.37 617,531,425 66,720,382 7.900 2017-06-05
648 2017-06-06 8,443,618 2,000 1.37 617,531,425 66,704,582 7.900 2017-06-02
649 2017-06-05 8,441,618 2,000 1.37 617,531,425 67,532,944 8.000 2017-06-01
650 2017-05-31 8,439,618 2,000 1.37 617,531,425 67,854,529 8.040 2017-05-26
651 2017-05-29 8,437,618 2,000 1.37 617,531,425 67,838,449 8.040 2017-05-25
652 2017-05-25 8,435,618 -3,000 1.37 617,531,425 67,569,300 8.010 2017-05-23
653 2017-05-23 8,438,618 2,000 1.37 617,531,425 65,736,834 7.790 2017-05-19
654 2017-05-22 8,436,618 2,000 1.37 617,531,425 65,130,691 7.720 2017-05-18
655 2017-05-18 8,434,618 10,000 1.37 617,531,425 65,199,597 7.730 2017-05-16
656 2017-05-09 8,424,618 104,000 1.36 617,531,425 63,100,389 7.490 2017-05-05
657 2017-05-08 8,320,618 -9,000 1.35 617,531,425 62,071,810 7.460 2017-05-04
658 2017-05-05 8,329,618 4,000 1.35 617,531,425 61,722,469 7.410 2017-05-02
659 2017-05-04 8,325,618 28,000 1.35 617,531,425 60,943,524 7.320 2017-04-28
660 2017-04-26 8,297,618 4,000 1.34 617,531,425 59,244,993 7.140 2017-04-24
661 2017-04-21 8,293,618 -1,000 1.34 617,531,425 58,718,815 7.080 2017-04-19
662 2017-04-11 8,294,618 1,000 1.34 617,531,425 60,467,765 7.290 2017-04-07
663 2017-03-31 8,293,618 4,000 1.34 617,531,425 58,635,879 7.070 2017-03-29
664 2017-03-29 8,289,618 -4,000 1.34 617,531,425 58,773,392 7.090 2017-03-27
665 2017-03-28 8,293,618 5,000 1.34 617,531,425 58,470,007 7.050 2017-03-24
666 2017-03-24 8,288,618 3,000 1.34 617,531,425 60,341,139 7.280 2017-03-22
667 2017-03-15 8,285,618 4,000 1.34 617,531,425 60,485,011 7.300 2017-03-13
668 2017-02-22 8,281,618 -2,000 1.34 617,531,425 59,793,282 7.220 2017-02-20
669 2017-02-21 8,283,618 2,000 1.34 617,531,425 60,056,231 7.250 2017-02-17
670 2017-02-10 8,281,618 4,000 1.34 617,531,425 59,213,569 7.150 2017-02-08
671 2017-02-09 8,277,618 4,000 1.34 617,531,425 58,688,312 7.090 2017-02-07
672 2017-02-06 8,273,618 -59,000 1.34 617,531,425 58,329,007 7.050 2017-02-02
673 2017-01-23 8,332,618 -1,000 1.35 617,531,425 59,411,566 7.130 2017-01-19
674 2017-01-20 8,333,618 1,000 1.35 617,531,425 60,502,067 7.260 2017-01-18
675 2017-01-19 8,332,618 105,000 1.35 617,531,425 60,744,785 7.290 2017-01-17
676 2017-01-18 8,227,618 160,000 1.33 617,531,425 60,555,268 7.360 2017-01-16
677 2017-01-16 8,067,618 95,000 1.31 617,531,425 59,135,640 7.330 2017-01-12
678 2017-01-13 7,972,618 106,000 1.29 617,531,425 59,236,552 7.430 2017-01-11
679 2017-01-11 7,866,618 4,000 1.27 617,531,425 58,999,635 7.500 2017-01-09
680 2017-01-10 7,862,618 66,000 1.27 617,531,425 56,768,102 7.220 2017-01-06
681 2017-01-09 7,796,618 17,000 1.26 617,531,425 55,745,819 7.150 2017-01-05
682 2017-01-05 7,779,618 19,000 1.26 617,531,425 53,056,995 6.820 2017-01-03
683 2017-01-04 7,760,618 101,000 1.26 617,531,425 52,927,415 6.820 2016-12-30
684 2017-01-03 7,659,618 104,000 1.24 617,531,425 51,932,210 6.780 2016-12-29
685 2016-12-30 7,555,618 39,000 1.22 617,531,425 51,378,202 6.800 2016-12-28
686 2016-12-29 7,516,618 4,000 1.22 617,531,425 50,662,005 6.740 2016-12-23
687 2016-12-28 7,512,618 24,000 1.22 617,531,425 50,935,550 6.780 2016-12-22
688 2016-12-23 7,488,618 118,000 1.21 617,531,425 50,473,285 6.740 2016-12-21
689 2016-12-22 7,370,618 43,000 1.19 617,531,425 49,677,965 6.740 2016-12-20
690 2016-12-21 7,327,618 71,000 1.19 617,531,425 49,241,593 6.720 2016-12-19
691 2016-12-20 7,256,618 65,000 1.18 617,531,425 48,837,039 6.730 2016-12-16
692 2016-12-19 7,191,618 171,000 1.16 617,531,425 48,903,002 6.800 2016-12-15
693 2016-12-16 7,020,618 77,000 1.14 617,531,425 48,442,264 6.900 2016-12-14
694 2016-12-15 6,943,618 168,000 1.12 617,531,425 47,910,964 6.900 2016-12-13
695 2016-12-14 6,775,618 50,000 1.10 617,531,425 46,751,764 6.900 2016-12-12
696 2016-12-13 6,725,618 15,000 1.09 617,531,425 46,608,533 6.930 2016-12-09
697 2016-12-09 6,710,618 -42,000 1.09 617,531,425 45,296,672 6.750 2016-12-07
698 2016-12-05 6,752,618 5,000 1.09 617,531,425 45,039,962 6.670 2016-12-01
699 2016-12-02 6,747,618 96,000 1.09 617,531,425 44,939,136 6.660 2016-11-30
700 2016-12-01 6,651,618 19,000 1.08 617,531,425 43,701,130 6.570 2016-11-29
701 2016-11-29 6,632,618 20,000 1.07 617,531,425 43,112,017 6.500 2016-11-25
702 2016-11-28 6,612,618 62,000 1.07 617,531,425 42,849,765 6.480 2016-11-24
703 2016-11-25 6,550,618 37,000 1.06 617,531,425 42,841,042 6.540 2016-11-23
704 2016-11-24 6,513,618 16,000 1.05 617,531,425 42,273,381 6.490 2016-11-22
705 2016-11-23 6,497,618 4,000 1.05 617,531,425 41,974,612 6.460 2016-11-21
706 2016-11-03 6,493,618 -3,000 1.05 617,531,425 43,182,560 6.650 2016-11-01
707 2016-10-31 6,496,618 -136,000 1.05 617,531,425 42,422,916 6.530 2016-10-27
708 2016-10-26 6,632,618 -41,000 1.07 617,531,425 43,509,974 6.560 2016-10-24
709 2016-10-13 6,673,618 -2,000 1.08 617,531,425 42,711,155 6.400 2016-10-11
710 2016-10-11 6,675,618 -1,000 1.08 617,531,425 43,057,736 6.450 2016-10-06
711 2016-10-06 6,676,618 -24,000 1.08 617,531,425 42,730,355 6.400 2016-10-04
712 2016-09-22 6,700,618 2,000 1.09 617,531,425 41,677,844 6.220 2016-09-20
713 2016-09-21 6,698,618 -40,000 1.08 617,531,425 41,799,376 6.240 2016-09-19
714 2016-09-20 6,738,618 -1,000 1.09 617,531,425 41,172,956 6.110 2016-09-15
715 2016-09-14 6,739,618 42,000 1.09 617,531,425 42,459,593 6.300 2016-09-12
716 2016-09-13 6,697,618 3,000 1.08 617,531,425 42,864,755 6.400 2016-09-09
717 2016-09-08 6,694,618 -1,000 1.08 617,531,425 42,443,878 6.340 2016-09-06
718 2016-09-06 6,695,618 -60,000 1.08 617,531,425 43,655,429 6.520 2016-09-02
719 2016-09-05 6,755,618 -112,000 1.09 617,531,425 43,641,292 6.460 2016-09-01
720 2016-09-02 6,867,618 -321,000 1.11 617,531,425 44,158,784 6.430 2016-08-31
721 2016-09-01 7,188,618 -234,000 1.16 617,531,425 46,726,017 6.500 2016-08-30
722 2016-08-31 7,422,618 -126,000 1.20 617,531,425 48,692,374 6.560 2016-08-29
723 2016-08-30 7,548,618 -597,000 1.22 617,531,425 49,896,365 6.610 2016-08-26
724 2016-08-29 8,145,618 -637,000 1.32 617,531,425 53,761,079 6.600 2016-08-25
725 2016-08-26 8,782,618 -521,000 1.42 617,531,425 58,228,757 6.630 2016-08-24
726 2016-08-25 9,303,618 -469,000 1.51 617,531,425 61,869,060 6.650 2016-08-23
727 2016-08-24 9,772,618 -495,000 1.58 617,531,425 65,867,445 6.740 2016-08-22
728 2016-08-23 10,267,618 5,000 1.66 617,531,425 68,587,688 6.680 2016-08-19
729 2016-08-19 10,262,618 32,000 1.66 617,531,425 67,528,026 6.580 2016-08-17
730 2016-08-16 10,230,618 24,000 1.66 617,531,425 67,726,691 6.620 2016-08-12
731 2016-08-11 10,206,618 28,000 1.65 617,531,425 66,853,348 6.550 2016-08-09
732 2016-08-10 10,178,618 1,000 1.65 617,531,425 66,466,376 6.530 2016-08-08
733 2016-08-03 10,177,618 -484 1.65 617,531,425 65,340,308 6.420 2016-07-29
734 2016-07-29 10,178,102 40,000 1.65 617,531,425 65,954,101 6.480 2016-07-27
735 2016-07-26 10,138,102 1,000 1.64 617,531,425 65,694,901 6.480 2016-07-22
736 2016-07-20 10,137,102 1,000 1.64 617,531,425 64,370,598 6.350 2016-07-18
737 2016-07-15 10,136,102 28,000 1.64 617,531,425 64,364,248 6.350 2016-07-13
738 2016-07-07 10,108,102 2,000 1.64 617,531,425 64,287,529 6.360 2016-07-05
739 2016-07-05 10,106,102 3,000 1.64 617,531,425 64,577,992 6.390 2016-06-30
740 2016-06-29 10,103,102 -26,000 1.64 617,531,425 63,447,481 6.280 2016-06-27
741 2016-06-28 10,129,102 1,274 1.64 617,531,425 62,395,268 6.160 2016-06-24
742 2016-06-22 10,127,828 -88,000 1.64 617,531,425 63,298,925 6.250 2016-06-20
743 2016-06-21 10,215,828 122,000 1.65 617,531,425 63,235,975 6.190 2016-06-17
744 2016-06-17 10,093,828 29,000 1.63 617,531,425 62,480,795 6.190 2016-06-15
745 2016-06-16 10,064,828 36,000 1.63 617,531,425 61,999,340 6.160 2016-06-14
746 2016-06-15 10,028,828 56,000 1.62 617,531,425 61,677,292 6.150 2016-06-13
747 2016-06-14 9,972,828 80,000 1.61 617,531,425 62,030,990 6.220 2016-06-10
748 2016-06-13 9,892,828 53,000 1.60 617,531,425 62,126,960 6.280 2016-06-08
749 2016-06-10 9,839,828 50,000 1.59 617,531,425 59,924,553 6.090 2016-06-07
750 2016-06-08 9,789,828 3,000 1.59 617,531,425 58,249,477 5.950 2016-06-06
751 2016-06-07 9,786,828 16,000 1.58 617,531,425 58,720,968 6.000 2016-06-03
752 2016-06-06 9,770,828 11,000 1.58 617,531,425 58,722,676 6.010 2016-06-02
753 2016-06-03 9,759,828 1,000 1.58 617,531,425 58,656,566 6.010 2016-06-01
754 2016-06-02 9,758,828 29,000 1.58 617,531,425 58,845,733 6.030 2016-05-31
755 2016-06-01 9,729,828 46,000 1.58 617,531,425 57,600,582 5.920 2016-05-30
756 2016-05-30 9,683,828 7,000 1.57 617,531,425 56,456,717 5.830 2016-05-26
757 2016-05-26 9,676,828 2,000 1.57 617,531,425 56,125,602 5.800 2016-05-24
758 2016-05-23 9,674,828 -43,000 1.57 617,531,425 56,500,996 5.840 2016-05-19
759 2016-05-18 9,717,828 3,000 1.57 617,531,425 57,043,650 5.870 2016-05-16
760 2016-05-17 9,714,828 22,000 1.57 617,531,425 57,220,337 5.890 2016-05-13
761 2016-05-05 9,692,828 7,000 1.57 617,531,425 57,187,685 5.900 2016-05-03
762 2016-04-29 9,685,828 36,000 1.57 617,531,425 57,533,818 5.940 2016-04-27
763 2016-04-28 9,649,828 8,000 1.56 617,531,425 57,319,978 5.940 2016-04-26
764 2016-04-27 9,641,828 9,000 1.56 617,531,425 56,597,530 5.870 2016-04-25
765 2016-04-22 9,632,828 27,000 1.56 617,531,425 55,870,402 5.800 2016-04-20
766 2016-04-21 9,605,828 20,000 1.56 617,531,425 56,770,443 5.910 2016-04-19
767 2016-04-20 9,585,828 5,000 1.55 617,531,425 56,748,102 5.920 2016-04-18
768 2016-04-12 9,580,828 27,000 1.55 617,531,425 55,568,802 5.800 2016-04-08
769 2016-04-08 9,553,828 23,000 1.55 617,531,425 55,316,664 5.790 2016-04-06
770 2016-04-07 9,530,828 31,000 1.54 617,531,425 55,278,802 5.800 2016-04-05
771 2016-04-06 9,499,828 53,000 1.54 617,531,425 54,909,006 5.780 2016-04-01
772 2016-03-21 9,446,828 29,000 1.53 617,531,425 54,508,198 5.770 2016-03-17
773 2016-03-18 9,417,828 31,000 1.53 617,531,425 53,964,154 5.730 2016-03-16
774 2016-03-14 9,386,828 1,000 1.52 617,531,425 54,349,734 5.790 2016-03-10
775 2016-03-08 9,385,828 -2,000 1.52 617,531,425 55,000,952 5.860 2016-03-04
776 2016-03-07 9,387,828 1,000 1.52 617,531,425 53,604,498 5.710 2016-03-03
777 2016-03-04 9,386,828 -4,000 1.52 617,531,425 54,443,602 5.800 2016-03-02
778 2016-03-03 9,390,828 3,000 1.52 617,531,425 53,058,178 5.650 2016-03-01
779 2016-03-02 9,387,828 -64,000 1.52 617,531,425 52,571,837 5.600 2016-02-29
780 2016-02-22 9,451,828 25,000 1.53 617,531,425 52,930,237 5.600 2016-02-18
781 2016-02-19 9,426,828 15,000 1.53 617,531,425 53,167,310 5.640 2016-02-17
782 2016-02-18 9,411,828 16,000 1.52 617,531,425 53,270,946 5.660 2016-02-16
783 2016-02-15 9,395,828 9,000 1.52 617,531,425 52,898,512 5.630 2016-02-11
784 2016-02-02 9,386,828 12,000 1.52 617,531,425 54,068,129 5.760 2016-01-29
785 2016-02-01 9,374,828 670,876 1.52 617,531,425 53,624,016 5.720 2016-01-28
786 2016-01-29 8,703,952 20,000 1.41 617,531,425 50,482,922 5.800 2016-01-27
787 2016-01-28 8,683,952 83,000 1.41 617,531,425 49,585,366 5.710 2016-01-26
788 2016-01-27 8,600,952 -6,000 1.39 617,531,425 49,541,484 5.760 2016-01-25
789 2016-01-26 8,606,952 -50,000 1.39 617,531,425 50,264,600 5.840 2016-01-22
790 2016-01-25 8,656,952 -2,000 1.40 617,531,425 50,643,169 5.850 2016-01-21
791 2016-01-21 8,658,952 -11,000 1.40 617,531,425 51,260,996 5.920 2016-01-19
792 2016-01-20 8,669,952 120,000 1.40 617,531,425 51,239,416 5.910 2016-01-18
793 2016-01-19 8,549,952 30,000 1.38 617,531,425 51,556,211 6.030 2016-01-15
794 2016-01-15 8,519,952 -53,000 1.38 617,531,425 51,545,710 6.050 2016-01-13
795 2016-01-13 8,572,952 -7,000 1.39 617,531,425 52,552,196 6.130 2016-01-11
796 2016-01-11 8,579,952 9,000 1.39 617,531,425 52,595,106 6.130 2016-01-07
797 2016-01-07 8,570,952 4,000 1.39 617,531,425 52,625,645 6.140 2016-01-05
798 2016-01-05 8,566,952 54,000 1.39 617,531,425 53,372,111 6.230 2015-12-30
799 2015-12-30 8,512,952 236,000 1.38 617,531,425 53,205,950 6.250 2015-12-28
800 2015-12-29 8,276,952 143,000 1.34 617,531,425 51,482,641 6.220 2015-12-23
801 2015-12-23 8,133,952 2,000 1.32 617,531,425 50,023,805 6.150 2015-12-21
802 2015-12-22 8,131,952 147,000 1.32 617,531,425 50,336,783 6.190 2015-12-18
803 2015-12-16 7,984,952 4,000 1.29 617,531,425 48,947,756 6.130 2015-12-14
804 2015-12-11 7,980,952 2,000 1.29 617,531,425 50,040,569 6.270 2015-12-09
805 2015-12-07 7,978,952 1,000 1.29 617,531,425 49,788,660 6.240 2015-12-03
806 2015-12-04 7,977,952 11,000 1.29 617,531,425 50,101,539 6.280 2015-12-02
807 2015-12-02 7,966,952 2,000 1.29 617,531,425 49,713,780 6.240 2015-11-30
808 2015-11-04 7,964,952 -13,000 1.29 617,531,425 49,542,001 6.220 2015-11-02
809 2015-11-03 7,977,952 -5,000 1.29 617,531,425 49,702,641 6.230 2015-10-30
810 2015-11-02 7,982,952 -35,000 1.29 617,531,425 49,653,961 6.220 2015-10-29
811 2015-10-30 8,017,952 -39,000 1.30 617,531,425 50,032,020 6.240 2015-10-28
812 2015-10-27 8,056,952 10,000 1.30 617,531,425 50,678,228 6.290 2015-10-23
813 2015-10-26 8,046,952 52,000 1.30 617,531,425 50,373,920 6.260 2015-10-22
814 2015-10-20 7,994,952 4,000 1.29 617,531,425 50,208,299 6.280 2015-10-16
815 2015-10-19 7,990,952 -3,000 1.29 617,531,425 50,342,998 6.300 2015-10-15
816 2015-10-16 7,993,952 7,000 1.29 617,531,425 50,202,019 6.280 2015-10-14
817 2015-10-13 7,986,952 4,000 1.29 617,531,425 49,838,580 6.240 2015-10-09
818 2015-10-08 7,982,952 -2,000 1.29 617,531,425 49,334,643 6.180 2015-10-06
819 2015-10-07 7,984,952 12,000 1.29 617,531,425 49,267,154 6.170 2015-10-05
820 2015-10-06 7,972,952 -1,000 1.29 617,531,425 48,555,278 6.090 2015-10-02
821 2015-10-05 7,973,952 2,000 1.29 617,531,425 48,003,191 6.020 2015-09-30
822 2015-10-02 7,971,952 -1,000 1.29 617,531,425 47,831,712 6.000 2015-09-29
823 2015-09-23 7,972,952 4,000 1.29 617,531,425 48,953,925 6.140 2015-09-21
824 2015-09-22 7,968,952 2,000 1.29 617,531,425 48,610,607 6.100 2015-09-18
825 2015-09-15 7,966,952 4,000 1.29 617,531,425 49,315,433 6.190 2015-09-11
826 2015-09-14 7,962,952 -2,000 1.29 617,531,425 49,449,932 6.210 2015-09-10
827 2015-09-09 7,964,952 1,000 1.29 617,531,425 48,187,960 6.050 2015-09-07
828 2015-09-08 7,963,952 -5,000 1.29 617,531,425 50,332,177 6.320 2015-09-04
829 2015-09-07 7,968,952 -4,000 1.29 617,531,425 51,798,188 6.500 2015-09-02
830 2015-09-04 7,972,952 10,000 1.29 617,531,425 50,867,434 6.380 2015-09-01
831 2015-08-31 7,962,952 -43,000 1.29 617,531,425 51,281,411 6.440 2015-08-27
832 2015-08-27 8,005,952 17,000 1.30 617,531,425 50,837,795 6.350 2015-08-25
833 2015-08-06 7,988,952 147,000 1.29 617,531,425 54,404,763 6.810 2015-08-04
834 2015-08-04 7,841,952 8,000 1.27 617,531,425 53,560,532 6.830 2015-07-31
835 2015-07-29 7,833,952 -81,000 1.27 617,531,425 52,800,836 6.740 2015-07-27
836 2015-07-28 7,914,952 -15,000 1.28 617,531,425 54,534,019 6.890 2015-07-24
837 2015-07-27 7,929,952 -57,000 1.28 617,531,425 54,558,070 6.880 2015-07-23
838 2015-07-24 7,986,952 -3,000 1.29 617,531,425 55,189,838 6.910 2015-07-22
839 2015-07-15 7,989,952 4,000 1.29 617,531,425 55,689,965 6.970 2015-07-13
840 2015-07-10 7,985,952 -70,000 1.29 617,531,425 52,627,424 6.590 2015-07-08
841 2015-06-30 8,055,952 79,860 1.30 617,531,425 57,841,735 7.180 2015-06-26
842 2015-06-15 7,976,092 -10,000 1.29 617,531,425 55,035,035 6.900 2015-06-11
843 2015-06-11 7,986,092 4,000 1.29 617,531,425 56,222,088 7.040 2015-06-09
844 2015-06-10 7,982,092 4,000 1.29 617,531,425 57,071,958 7.150 2015-06-08
845 2015-06-01 7,978,092 20,000 1.29 617,531,425 55,846,644 7.000 2015-05-28
846 2015-05-06 7,958,092 27,000 1.29 617,531,425 56,263,710 7.070 2015-05-04
847 2015-05-05 7,931,092 3,000 1.28 617,531,425 53,931,426 6.800 2015-04-30
848 2015-04-30 7,928,092 16,000 1.28 617,531,425 53,435,340 6.740 2015-04-28
849 2015-04-28 7,912,092 8,000 1.28 617,531,425 53,327,500 6.740 2015-04-24
850 2015-04-17 7,904,092 40,000 1.28 617,531,425 52,404,130 6.630 2015-04-15
851 2015-04-16 7,864,092 34,000 1.27 617,531,425 51,509,803 6.550 2015-04-14
852 2015-04-15 7,830,092 34,000 1.27 617,531,425 51,052,200 6.520 2015-04-13
853 2015-04-14 7,796,092 32,000 1.26 617,531,425 49,894,989 6.400 2015-04-10
854 2015-04-13 7,764,092 32,000 1.26 617,531,425 49,534,907 6.380 2015-04-09
855 2015-04-09 7,732,092 30,000 1.25 617,531,425 48,866,821 6.320 2015-04-02
856 2015-04-01 7,702,092 4,000 1.25 617,531,425 48,523,180 6.300 2015-03-30
857 2015-03-18 7,698,092 26,000 1.25 617,531,425 49,267,789 6.400 2015-03-16
858 2015-03-09 7,672,092 30,000 1.24 617,531,425 49,101,389 6.400 2015-03-05
859 2015-03-03 7,642,092 -29,000 1.24 617,531,425 48,985,810 6.410 2015-02-27
860 2015-02-26 7,671,092 5,000 1.24 617,531,425 49,325,122 6.430 2015-02-24
861 2015-02-11 7,666,092 10,000 1.24 617,531,425 49,139,650 6.410 2015-02-09
862 2015-02-02 7,656,092 48,000 1.24 617,531,425 49,305,232 6.440 2015-01-29
863 2015-01-30 7,608,092 60,000 1.23 617,531,425 49,376,517 6.490 2015-01-28
864 2015-01-28 7,548,092 3,000 1.22 617,531,425 48,307,789 6.400 2015-01-26
865 2015-01-27 7,545,092 8,000 1.22 617,531,425 48,288,589 6.400 2015-01-23
866 2015-01-26 7,537,092 9,000 1.22 617,531,425 48,011,276 6.370 2015-01-22
867 2015-01-23 7,528,092 34,000 1.22 617,531,425 47,878,665 6.360 2015-01-21
868 2015-01-22 7,494,092 29,000 1.21 617,531,425 47,662,425 6.360 2015-01-20
869 2015-01-21 7,465,092 230,000 1.21 617,531,425 47,403,334 6.350 2015-01-19
870 2015-01-20 7,235,092 27,000 1.17 617,531,425 46,521,642 6.430 2015-01-16
871 2015-01-19 7,208,092 65,000 1.17 617,531,425 46,348,032 6.430 2015-01-15
872 2015-01-16 7,143,092 14,000 1.16 617,531,425 45,858,651 6.420 2015-01-14
873 2015-01-15 7,129,092 4,000 1.15 617,531,425 45,840,062 6.430 2015-01-13
874 2015-01-14 7,125,092 21,000 1.15 617,531,425 45,600,589 6.400 2015-01-12
875 2015-01-12 7,104,092 7,000 1.15 617,531,425 45,750,352 6.440 2015-01-08
876 2015-01-09 7,097,092 18,000 1.15 617,531,425 45,492,360 6.410 2015-01-07
877 2015-01-08 7,079,092 48,000 1.15 617,531,425 45,093,816 6.370 2015-01-06
878 2015-01-07 7,031,092 11,000 1.14 617,531,425 44,998,989 6.400 2015-01-05
879 2015-01-06 7,020,092 42,000 1.14 617,531,425 45,068,991 6.420 2015-01-02
880 2015-01-05 6,978,092 12,000 1.13 617,531,425 44,520,227 6.380 2014-12-30
881 2015-01-02 6,966,092 34,000 1.13 617,531,425 44,443,667 6.380 2014-12-29
882 2014-12-30 6,932,092 46,000 1.12 617,531,425 44,018,784 6.350 2014-12-23
883 2014-12-29 6,886,092 13,000 1.12 617,531,425 43,726,684 6.350 2014-12-22
884 2014-12-23 6,873,092 7,000 1.11 617,531,425 43,987,789 6.400 2014-12-19
885 2014-12-19 6,866,092 17,000 1.11 617,531,425 43,462,362 6.330 2014-12-17
886 2014-12-18 6,849,092 10,000 1.11 617,531,425 43,423,243 6.340 2014-12-16
887 2014-12-12 6,839,092 618,000 1.11 617,531,425 43,975,362 6.430 2014-12-10
888 2014-12-11 6,221,092 27,000 1.01 617,531,425 40,001,622 6.430 2014-12-09
889 2014-12-10 6,194,092 18,000 1.00 617,531,425 39,766,071 6.420 2014-12-08
890 2014-12-09 6,176,092 32,000 1.00 617,531,425 39,712,272 6.430 2014-12-05
891 2014-12-08 6,144,092 15,000 0.99 617,531,425 39,506,512 6.430 2014-12-04
892 2014-12-05 6,129,092 36,000 0.99 617,531,425 39,348,771 6.420 2014-12-03
893 2014-12-02 6,093,092 22,000 0.99 617,531,425 39,239,512 6.440 2014-11-28
894 2014-11-24 6,071,092 4,000 0.98 617,531,425 38,976,411 6.420 2014-11-20
895 2014-11-17 6,067,092 4,000 0.98 617,531,425 39,132,743 6.450 2014-11-13
896 2014-11-05 6,063,092 93,000 0.98 617,531,425 38,743,158 6.390 2014-11-03
897 2014-10-27 5,970,092 8,000 0.97 617,531,425 38,029,486 6.370 2014-10-23
898 2014-10-24 5,962,092 4,000 0.97 617,531,425 37,561,180 6.300 2014-10-22
899 2014-10-16 5,958,092 4,000 0.96 617,531,425 37,953,046 6.370 2014-10-14
900 2014-10-13 5,954,092 268,000 0.96 617,531,425 38,403,893 6.450 2014-10-09
901 2014-10-09 5,686,092 20,000 0.92 617,531,425 35,481,214 6.240 2014-10-07
902 2014-09-26 5,666,092 10,000 0.92 617,531,425 35,866,362 6.330 2014-09-24
903 2014-09-18 5,656,092 8,000 0.92 617,531,425 35,746,501 6.320 2014-09-16
904 2014-09-08 5,648,092 4,000 0.91 617,531,425 35,978,346 6.370 2014-09-04
905 2014-09-02 5,644,092 -11,000 0.91 617,531,425 36,460,834 6.460 2014-08-29
906 2014-08-27 5,655,092 5,000 0.92 617,531,425 36,362,242 6.430 2014-08-25
907 2014-08-01 5,650,092 20,000 0.91 617,531,425 36,047,587 6.380 2014-07-30
908 2014-06-27 5,630,092 3,000 0.91 617,531,425 32,373,029 5.750 2014-06-25
909 2014-06-04 5,627,092 -9,000 0.91 617,531,425 32,018,153 5.690 2014-05-30
910 2014-05-30 5,636,092 4,000 0.91 617,531,425 32,013,003 5.680 2014-05-28
911 2014-05-14 5,632,092 -53,603 0.91 617,531,425 30,976,506 5.500 2014-05-12
912 2014-05-09 5,685,695 18,000 0.92 617,531,425 31,100,752 5.470 2014-05-07
913 2014-05-08 5,667,695 -11,000 0.92 617,531,425 31,172,323 5.500 2014-05-05
914 2014-05-07 5,678,695 -17,000 0.92 617,531,425 30,892,101 5.440 2014-05-02
915 2014-05-05 5,695,695 -36,000 0.92 617,531,425 30,528,925 5.360 2014-04-30
916 2014-04-30 5,731,695 -19,000 0.93 617,531,425 30,893,836 5.390 2014-04-28
917 2014-04-14 5,750,695 44,000 0.93 617,531,425 32,261,399 5.610 2014-04-10
918 2014-04-11 5,706,695 80,000 0.92 617,531,425 32,071,626 5.620 2014-04-09
919 2014-04-10 5,626,695 53,000 0.91 617,531,425 31,509,492 5.600 2014-04-08
920 2014-04-09 5,573,695 31,000 0.90 617,531,425 31,212,692 5.600 2014-04-07
921 2014-04-08 5,542,695 -1,000 0.90 617,531,425 31,205,373 5.630 2014-04-04
922 2014-04-07 5,543,695 -8,000 0.90 617,531,425 31,155,566 5.620 2014-04-03
923 2014-04-03 5,551,695 -9,000 0.90 617,531,425 30,811,907 5.550 2014-04-01
924 2014-03-31 5,560,695 4,000 0.90 617,531,425 31,695,962 5.700 2014-03-27
925 2014-03-26 5,556,695 -104,000 0.90 617,531,425 31,784,295 5.720 2014-03-24
926 2014-03-24 5,660,695 -156,000 0.92 617,531,425 31,699,892 5.600 2014-03-20
927 2014-03-21 5,816,695 -127,000 0.94 617,531,425 32,864,327 5.650 2014-03-19
928 2014-03-17 5,943,695 73,000 0.96 617,531,425 33,581,877 5.650 2014-03-13
929 2014-03-13 5,870,695 150,000 0.95 617,531,425 34,226,152 5.830 2014-03-11
930 2014-03-11 5,720,695 4,000 0.93 617,531,425 33,008,410 5.770 2014-03-07
931 2014-03-06 5,716,695 81,000 0.93 617,531,425 33,042,497 5.780 2014-03-04
932 2014-03-05 5,635,695 55,000 0.91 617,531,425 32,461,603 5.760 2014-03-03
933 2014-03-04 5,580,695 36,000 0.90 617,531,425 32,144,803 5.760 2014-02-28
934 2014-03-03 5,544,695 102,000 0.90 617,531,425 31,992,890 5.770 2014-02-27
935 2014-02-28 5,442,695 26,000 0.88 617,531,425 31,295,496 5.750 2014-02-26
936 2014-02-27 5,416,695 109,000 0.88 617,531,425 31,200,163 5.760 2014-02-25
937 2014-02-26 5,307,695 31,000 0.86 617,531,425 30,572,323 5.760 2014-02-24
938 2014-02-25 5,276,695 49,000 0.85 617,531,425 30,393,763 5.760 2014-02-21
939 2014-02-24 5,227,695 4,000 0.85 617,531,425 29,797,862 5.700 2014-02-20
940 2014-02-20 5,223,695 3,000 0.85 617,531,425 29,357,166 5.620 2014-02-18
941 2014-02-18 5,220,695 98,000 0.85 617,531,425 29,183,685 5.590 2014-02-14
942 2014-02-14 5,122,695 2,000 0.83 617,531,425 28,635,865 5.590 2014-02-12
943 2014-02-13 5,120,695 33,000 0.83 617,531,425 28,163,823 5.500 2014-02-11
944 2014-02-12 5,087,695 50,000 0.82 617,531,425 27,371,799 5.380 2014-02-10
945 2014-02-11 5,037,695 86,000 0.82 617,531,425 27,203,553 5.400 2014-02-07
946 2014-01-24 4,951,695 4,000 0.80 617,531,425 28,670,314 5.790 2014-01-22
947 2013-12-27 4,947,695 4,000 0.80 617,531,425 28,696,631 5.800 2013-12-20
948 2013-12-13 4,943,695 -119,200 0.80 617,531,425 29,464,422 5.960 2013-12-11
949 2013-11-08 5,062,895 119,200 0.82 617,531,425 29,871,081 5.900 2013-11-06
950 2013-11-07 4,943,695 8,000 0.80 617,531,425 29,365,548 5.940 2013-11-05
951 2013-07-31 4,935,695 -17,000 0.80 617,531,425 30,107,740 6.100 2013-07-29
952 2013-07-19 4,952,695 726 0.80 617,531,425 29,864,751 6.030 2013-07-17
953 2013-07-15 4,951,969 -56,000 0.80 617,531,425 29,959,412 6.050 2013-07-11
954 2013-07-12 5,007,969 -53,000 0.81 617,531,425 30,097,894 6.010 2013-07-10
955 2013-07-11 5,060,969 -14,000 0.82 617,531,425 30,467,033 6.020 2013-07-09
956 2013-07-10 5,074,969 -84,000 0.82 617,531,425 30,551,313 6.020 2013-07-08
957 2013-07-09 5,158,969 -149,000 0.84 617,531,425 31,056,993 6.020 2013-07-05
958 2013-07-08 5,307,969 -5,000 0.86 617,531,425 32,113,212 6.050 2013-07-04
959 2013-07-05 5,312,969 -1,217,000 0.86 617,531,425 31,984,073 6.020 2013-07-03
960 2013-07-03 6,529,969 -1,000 1.06 617,531,425 40,355,208 6.180 2013-06-28
961 2013-06-27 6,530,969 -23,000 1.06 617,531,425 39,447,053 6.040 2013-06-25
962 2013-06-26 6,553,969 -1,000 1.06 617,531,425 39,848,132 6.080 2013-06-24
963 2013-06-25 6,554,969 -353,000 1.06 617,531,425 40,378,609 6.160 2013-06-21
964 2013-06-24 6,907,969 -114,000 1.12 617,531,425 42,829,408 6.200 2013-06-20
965 2013-06-17 7,021,969 -10,000 1.14 617,531,425 43,325,549 6.170 2013-06-13
966 2013-05-23 7,031,969 -52,000 1.14 617,531,425 45,004,602 6.400 2013-05-21
967 2013-05-14 7,083,969 -10,000 1.15 617,531,425 44,629,005 6.300 2013-05-10
968 2013-05-13 7,093,969 -10,000 1.15 617,531,425 44,692,005 6.300 2013-05-09
969 2013-05-10 7,103,969 -13,000 1.15 617,531,425 44,755,005 6.300 2013-05-08
970 2013-05-09 7,116,969 -3,000 1.15 617,531,425 44,836,905 6.300 2013-05-07
971 2013-05-08 7,119,969 -2,000 1.15 617,531,425 44,571,006 6.260 2013-05-06
972 2013-05-07 7,121,969 -2,000 1.15 617,531,425 43,942,549 6.170 2013-05-03
973 2013-05-06 7,123,969 -2,000 1.15 617,531,425 43,741,170 6.140 2013-05-02
974 2013-05-03 7,125,969 -1,000 1.15 617,531,425 44,181,008 6.200 2013-04-30
975 2013-05-02 7,126,969 -9,000 1.15 617,531,425 43,759,590 6.140 2013-04-29
976 2013-04-30 7,135,969 -46,000 1.16 617,531,425 44,599,806 6.250 2013-04-26
977 2013-04-26 7,181,969 -74,000 1.16 617,531,425 45,605,503 6.350 2013-04-24
978 2013-04-23 7,255,969 -38,000 1.17 617,531,425 45,640,045 6.290 2013-04-19
979 2013-04-19 7,293,969 -1,000 1.18 617,531,425 45,733,186 6.270 2013-04-17
980 2013-04-18 7,294,969 -1,000 1.18 617,531,425 45,739,456 6.270 2013-04-16
981 2013-03-20 7,295,969 -167,706 1.18 617,531,425 45,162,048 6.190 2013-03-18
982 2013-03-13 7,463,675 -97,916 1.21 617,531,425 47,991,430 6.430 2013-03-11
983 2013-02-22 7,561,591 40,000 1.22 617,531,425 50,133,348 6.630 2013-02-20
984 2013-01-30 7,521,591 10,000 1.22 617,531,425 47,611,671 6.330 2013-01-28
985 2013-01-25 7,511,591 6,702,525 1.22 617,531,425 48,299,530 6.430 2013-01-23
986 2012-11-30 809,066 808,582 0.13 617,531,425 4,975,756 6.150 2012-11-28
987 2012-11-14 484 -73,479 0.00 617,531,425 2,967 6.130 2012-11-12
988 2012-11-05 73,963 73,963 0.01 617,531,425 458,571 6.200 2012-11-01

Copyright & disclaimer, Privacy policy

Back to top