North Mining Shares Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00186      1987-05-11
HK Main 00206  1987-05-11  1994-06-06  1995-10-12
HK Main 00433  1995-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.065 2025-11-11
2 2025-11-12 0.066 2025-11-10
3 2024-12-17 7,597 -30,000 0.00 12,511,640,397 152 0.020 2024-12-13
4 2023-11-27 37,597 2,000 0.00 12,511,640,397 3,008 0.080 2023-11-23
5 2023-09-20 35,597 33,817 0.00 1,168,519,314 9,255 0.260 2023-09-18
6 2023-09-18 1,780 -33,818 0.00 1,168,519,314 463 0.260 2023-09-14
7 2020-02-28 35,598 35 0.00 1,074,769,314 9,967 0.280 2020-02-26
8 2019-09-25 35,563 30,000 0.00 1,074,769,314 15,648 0.440 2019-09-23
9 2019-09-03 5,563 -70 0.00 1,074,769,314 1,780 0.320 2019-08-30
10 2019-01-22 5,633 266 0.00 1,074,769,314 3,605 0.640 2019-01-18
11 2018-11-02 5,367 -250 0.00 1,074,769,314 2,898 0.540 2018-10-31
12 2016-09-29 5,617 328 0.00 995,130,835 17,750 3.160 2016-09-27
13 2016-07-20 5,289 -10,000 0.00 995,130,835 18,617 3.520 2016-07-18
14 2016-07-07 15,289 10,000 0.00 995,130,835 62,073 4.060 2016-07-05
15 2016-06-06 5,289 -25,000 0.00 995,130,835 11,530 2.180 2016-06-02
16 2016-06-02 30,289 25,000 0.00 995,130,835 63,001 2.080 2016-05-31
17 2015-08-28 5,289 -30,000 0.00 850,130,835 8,145 1.540 2015-08-26
18 2015-08-27 35,289 30,000 0.00 850,130,835 52,934 1.500 2015-08-25
19 2015-07-09 5,289 -31 0.00 830,130,835 21,579 4.080 2015-07-07
20 2015-05-29 5,320 2 0.00 830,130,835 39,368 7.400 2015-05-27
21 2015-05-26 5,318 -4,000 0.00 830,130,835 37,226 7.000 2015-05-21
22 2015-05-04 9,318 4,000 0.00 830,130,835 71,749 7.700 2015-04-29
23 2015-03-27 5,318 1 0.00 830,130,835 35,631 6.700 2015-03-25
24 2014-11-17 5,317 -3,000 0.00 830,130,835 41,473 7.800 2014-11-13
25 2014-09-02 8,317 -10,000 0.00 830,130,835 58,219 7.000 2014-08-29
26 2014-08-28 18,317 3,000 0.00 736,630,835 131,882 7.200 2014-08-26
27 2014-08-27 15,317 13,000 0.00 736,630,835 113,346 7.400 2014-08-25
28 2014-06-06 2,317 -31 0.00 721,630,835 18,073 7.800 2014-06-04
29 2014-04-17 2,348 -1,000 0.00 721,630,835 17,140 7.300 2014-04-15
30 2014-04-01 3,348 1,000 0.00 721,630,835 24,106 7.200 2014-03-28
31 2013-12-03 2,348 53 0.00 721,630,835 15,497 6.600 2013-11-29
32 2013-02-08 2,295 -250 0.00 700,130,835 21,803 9.500 2013-02-06
33 2013-01-29 2,545 -2,500 0.00 700,130,835 26,468 10.40 2013-01-25
34 2013-01-28 5,045 2,500 0.00 700,130,835 53,477 10.60 2013-01-24
35 2012-12-19 2,545 250 0.00 700,130,835 25,450 10.00 2012-12-17
36 2012-09-28 2,295 -375 0.00 665,130,835 20,885 9.100 2012-09-26
37 2012-09-19 2,670 421 0.00 665,130,835 22,428 8.400 2012-09-17
38 2012-08-27 2,249 -187 0.00 665,130,835 17,317 7.700 2012-08-23
39 2012-08-08 2,436 -7,500 0.00 665,130,835 17,052 7.000 2012-08-06
40 2012-04-10 9,936 -188 0.00 650,130,835 53,654 5.400 2012-04-03
41 2012-01-26 10,124 -8,000 0.00 650,130,835 46,570 4.600 2012-01-19
42 2012-01-20 18,124 8,000 0.00 650,130,835 83,008 4.580 2012-01-18
43 2012-01-19 10,124 -6,500 0.00 650,130,835 42,521 4.200 2012-01-17
44 2011-12-23 16,624 3,500 0.00 650,130,835 65,831 3.960 2011-12-21
45 2011-12-02 13,124 -5,000 0.00 650,130,835 55,121 4.200 2011-11-30
46 2011-10-31 18,124 5,000 0.00 650,130,835 75,758 4.180 2011-10-27
47 2011-10-19 13,124 3,000 0.00 650,130,835 57,483 4.380 2011-10-17
48 2011-07-22 10,124 -130,500 0.00 650,130,835 74,918 7.400 2011-07-20
49 2011-07-20 140,624 -100,000 0.02 650,130,835 1,012,493 7.200 2011-07-18
50 2011-07-11 240,624 -2,500 0.04 650,130,835 1,275,307 5.300 2011-07-07
51 2011-06-28 243,124 2,500 0.04 650,130,835 1,201,033 4.940 2011-06-24
52 2011-05-27 240,624 -19,656 0.04 650,130,835 1,347,494 5.600 2011-05-25
53 2011-05-03 260,280 -2,500 0.04 650,130,835 1,535,652 5.900 2011-04-28
54 2011-04-18 262,780 78 0.04 650,130,835 1,471,568 5.600 2011-04-14
55 2011-04-04 262,702 2,500 0.04 650,130,835 1,444,861 5.500 2011-03-31
56 2011-04-01 260,202 -250 0.04 650,130,835 1,457,131 5.600 2011-03-30
57 2011-02-07 260,452 -9,000 0.04 628,005,835 1,666,893 6.400 2011-01-31
58 2011-01-12 269,452 -187 0.04 628,005,835 1,751,438 6.500 2011-01-10
59 2011-01-04 269,639 -5 0.04 628,005,835 1,887,473 7.000 2010-12-30
60 2011-01-03 269,644 -42,000 0.04 628,005,835 1,860,544 6.900 2010-12-29
61 2010-12-23 311,644 312 0.05 628,005,835 2,212,672 7.100 2010-12-21
62 2010-12-17 311,332 -500 0.05 628,005,835 1,992,525 6.400 2010-12-15
63 2010-12-07 311,832 -5,000 0.05 628,005,835 1,902,175 6.100 2010-12-03
64 2010-12-06 316,832 4,000 0.05 628,005,835 1,996,042 6.300 2010-12-02
65 2010-11-25 312,832 -42,000 0.05 628,005,835 2,127,258 6.800 2010-11-23
66 2010-11-18 354,832 -250 0.06 628,005,835 2,519,307 7.100 2010-11-16
67 2010-11-10 355,082 -2,500 0.06 628,005,835 2,521,082 7.100 2010-11-08
68 2010-11-09 357,582 27,500 0.06 628,005,835 2,574,590 7.200 2010-11-05
69 2010-09-30 330,082 -50,000 0.05 628,005,835 2,145,533 6.500 2010-09-28
70 2010-09-24 380,082 -4,500 0.06 628,005,835 2,470,533 6.500 2010-09-21
71 2010-09-21 384,582 49,500 0.06 628,005,835 2,499,783 6.500 2010-09-17
72 2010-09-20 335,082 -25,000 0.05 628,005,835 2,077,508 6.200 2010-09-16
73 2010-09-17 360,082 5,000 0.06 628,005,835 2,124,484 5.900 2010-09-15
74 2010-09-13 355,082 25,000 0.06 628,005,835 2,166,000 6.100 2010-09-09
75 2010-09-08 330,082 500 0.05 628,005,835 2,112,525 6.400 2010-09-06
76 2010-09-07 329,582 -4,000 0.05 628,005,835 2,043,408 6.200 2010-09-03
77 2010-08-10 333,582 313 0.05 628,005,835 2,101,567 6.300 2010-08-06
78 2010-08-09 333,269 -5,000 0.05 628,005,835 1,999,614 6.000 2010-08-05
79 2010-08-06 338,269 5,000 0.05 628,005,835 1,928,133 5.700 2010-08-04
80 2010-07-26 333,269 -4,000 0.05 628,005,835 1,832,980 5.500 2010-07-22
81 2010-07-21 337,269 -5,000 0.05 628,005,835 1,618,891 4.800 2010-07-19
82 2010-07-15 342,269 5,000 0.06 603,005,835 1,540,211 4.500 2010-07-13
83 2010-07-08 337,269 5,000 0.06 603,005,835 1,686,345 5.000 2010-07-06
84 2010-07-05 332,269 -4,500 0.06 603,005,835 1,827,480 5.500 2010-06-30
85 2010-07-02 336,769 4,000 0.06 603,005,835 1,885,906 5.600 2010-06-29
86 2010-06-15 332,769 -2,500 0.06 603,005,835 1,963,337 5.900 2010-06-11
87 2010-06-14 335,269 2,500 0.06 603,005,835 1,944,560 5.800 2010-06-10
88 2010-06-10 332,769 -25,000 0.06 603,005,835 2,029,891 6.100 2010-06-08
89 2010-06-08 357,769 -7,500 0.06 603,005,835 2,110,837 5.900 2010-06-04
90 2010-06-07 365,269 5,000 0.06 603,005,835 2,155,087 5.900 2010-06-03
91 2010-06-04 360,269 2,500 0.06 603,005,835 2,125,587 5.900 2010-06-02
92 2010-06-01 357,769 -25,000 0.06 603,005,835 2,253,945 6.300 2010-05-28
93 2010-05-31 382,769 -30,000 0.06 603,005,835 2,373,168 6.200 2010-05-27
94 2010-05-28 412,769 25,000 0.07 603,005,835 2,476,614 6.000 2010-05-26
95 2010-05-26 387,769 50,000 0.06 603,005,835 2,636,829 6.800 2010-05-24
96 2010-05-19 337,769 55,000 0.06 603,005,835 2,330,606 6.900 2010-05-17
97 2010-05-17 282,769 -50,250 0.05 603,005,835 1,979,383 7.000 2010-05-13
98 2010-05-10 333,019 15,000 0.06 603,005,835 1,964,812 5.900 2010-05-06
99 2010-05-07 318,019 -4,000 0.05 603,005,835 1,939,916 6.100 2010-05-05
100 2010-05-06 322,019 -41,500 0.05 603,005,835 2,028,720 6.300 2010-05-04
101 2010-05-05 363,519 15,000 0.06 603,005,835 2,362,874 6.500 2010-05-03
102 2010-05-04 348,519 15,000 0.06 603,005,835 2,404,781 6.900 2010-04-30
103 2010-05-03 333,519 -19,750 0.06 603,005,835 2,367,985 7.100 2010-04-29
104 2010-04-30 353,269 65,000 0.06 603,005,835 2,366,902 6.700 2010-04-28
105 2010-04-29 288,269 45,500 0.05 603,005,835 1,989,056 6.900 2010-04-27
106 2010-04-28 242,769 29,000 0.04 603,005,835 1,577,999 6.500 2010-04-26
107 2010-04-27 213,769 25,000 0.04 603,005,835 1,517,760 7.100 2010-04-23
108 2010-04-26 188,769 3,650 0.03 564,255,835 1,378,014 7.300 2010-04-22
109 2010-04-22 185,119 10,000 0.03 564,255,835 1,388,393 7.500 2010-04-20
110 2010-04-14 175,119 -5,000 0.03 564,255,835 1,576,071 9.000 2010-04-12
111 2010-04-13 180,119 5,000 0.03 564,255,835 1,603,059 8.900 2010-04-09
112 2010-03-29 175,119 10,000 0.03 564,255,835 1,506,023 8.600 2010-03-25
113 2010-03-23 165,119 -22,000 0.03 564,255,835 1,535,607 9.300 2010-03-19
114 2010-03-19 187,119 -3,000 0.03 564,255,835 1,553,088 8.300 2010-03-17
115 2010-03-18 190,119 3,000 0.03 564,255,835 1,616,012 8.500 2010-03-16
116 2010-03-11 187,119 -2,500 0.03 553,126,271 1,702,783 9.100 2010-03-09
117 2010-03-10 189,619 2,500 0.03 553,126,271 1,630,723 8.600 2010-03-08
118 2010-02-10 187,119 -4,000 0.03 553,126,271 1,740,207 9.300 2010-02-08
119 2010-02-09 191,119 3,000 0.03 553,126,271 1,796,519 9.400 2010-02-05
120 2010-02-05 188,119 -15,000 0.03 553,126,271 1,862,378 9.900 2010-02-03
121 2010-02-02 203,119 15,250 0.04 553,126,271 2,071,814 10.20 2010-01-29
122 2010-02-01 187,869 500 0.03 553,126,271 1,916,264 10.20 2010-01-28
123 2010-01-29 187,369 1,000 0.03 553,126,271 1,798,742 9.600 2010-01-27
124 2010-01-28 186,369 -15,000 0.03 553,126,271 1,789,142 9.600 2010-01-26
125 2010-01-27 201,369 9,000 0.04 553,126,271 1,953,279 9.700 2010-01-25
126 2010-01-21 192,369 35,000 0.03 553,126,271 1,962,164 10.20 2010-01-19
127 2010-01-19 157,369 20,000 0.03 553,126,271 1,668,111 10.60 2010-01-15
128 2010-01-15 137,369 -10,000 0.02 553,126,271 1,401,164 10.20 2010-01-13
129 2010-01-14 147,369 47,500 0.03 553,126,271 1,444,216 9.800 2010-01-12
130 2010-01-13 99,869 10,000 0.02 553,126,271 1,018,664 10.20 2010-01-11
131 2010-01-12 89,869 30,875 0.02 553,126,271 1,006,533 11.20 2010-01-08
132 2010-01-11 58,994 34,000 0.01 484,779,271 637,135 10.80 2010-01-07
133 2010-01-06 24,994 -2,500 0.01 484,779,271 207,450 8.300 2010-01-04
134 2010-01-05 27,494 -2,500 0.01 484,779,271 225,451 8.200 2009-12-30
135 2010-01-04 29,994 -2,802 0.01 484,779,271 233,953 7.800 2009-12-29
136 2009-12-30 32,796 3,000 0.01 484,779,271 255,809 7.800 2009-12-28
137 2009-12-29 29,796 5,000 0.01 484,779,271 220,490 7.400 2009-12-23
138 2009-12-16 24,796 8 0.01 484,779,271 200,848 8.100 2009-12-14
139 2009-12-11 24,788 5,000 0.01 484,779,271 195,825 7.900 2009-12-09
140 2009-12-08 19,788 -1,000 0.00 484,779,271 166,219 8.400 2009-12-04
141 2009-12-07 20,788 687 0.00 484,779,271 172,540 8.300 2009-12-03
142 2009-12-04 20,101 250 0.00 484,779,271 164,828 8.200 2009-12-02
143 2009-11-17 19,851 -100 0.00 484,779,271 192,555 9.700 2009-11-13
144 2009-11-16 19,951 -62 0.00 484,779,271 191,530 9.600 2009-11-12
145 2009-10-30 20,013 -3,000 0.00 484,779,271 188,122 9.400 2009-10-28
146 2009-10-29 23,013 3,000 0.00 484,779,271 218,624 9.500 2009-10-27
147 2009-09-30 20,013 187 0.00 484,779,271 216,140 10.80 2009-09-28
148 2009-09-21 19,826 125 0.00 484,779,271 210,156 10.60 2009-09-17
149 2009-09-18 19,701 -100 0.00 484,779,271 208,831 10.60 2009-09-16
150 2009-09-16 19,801 -250 0.00 484,779,271 225,731 11.40 2009-09-14
151 2009-09-15 20,051 -9,600 0.00 484,779,271 212,541 10.60 2009-09-11
152 2009-09-10 29,651 313 0.01 484,779,271 257,964 8.700 2009-09-08
153 2009-09-07 29,338 812 0.01 484,779,271 269,910 9.200 2009-09-03
154 2009-09-04 28,526 2,750 0.01 484,779,271 251,029 8.800 2009-09-02
155 2009-09-03 25,776 -250 0.01 484,779,271 257,760 10.00 2009-09-01
156 2009-08-31 26,026 250 0.01 484,779,271 281,081 10.80 2009-08-27
157 2009-08-20 25,776 2,125 0.01 484,779,271 293,846 11.40 2009-08-18
158 2009-08-19 23,651 6,500 0.00 484,779,271 279,082 11.80 2009-08-17
159 2009-08-18 17,151 2,000 0.00 484,779,271 226,393 13.20 2009-08-14
160 2009-08-14 15,151 5,000 0.00 484,779,271 196,963 13.00 2009-08-12
161 2009-08-13 10,151 250 0.00 484,779,271 136,023 13.40 2009-08-11
162 2009-08-10 9,901 -219 0.00 484,779,271 138,614 14.00 2009-08-06
163 2009-08-07 10,120 -5,000 0.00 484,779,271 139,656 13.80 2009-08-05
164 2009-08-06 15,120 5,000 0.00 484,779,271 205,632 13.60 2009-08-04
165 2009-07-28 10,120 344 0.00 484,779,271 141,680 14.00 2009-07-24
166 2009-07-24 9,776 -375 0.00 484,779,271 130,998 13.40 2009-07-22
167 2009-07-23 10,151 188 0.00 484,779,271 131,963 13.00 2009-07-21
168 2009-07-21 9,963 250 0.00 484,779,271 135,497 13.60 2009-07-17
169 2009-07-20 9,713 -422 0.00 484,779,271 130,154 13.40 2009-07-16
170 2009-07-17 10,135 125 0.00 484,779,271 127,701 12.60 2009-07-15
171 2009-07-16 10,010 250 0.00 484,779,271 116,116 11.60 2009-07-14
172 2009-07-15 9,760 -375 0.00 484,779,271 117,120 12.00 2009-07-13
173 2009-07-14 10,135 62 0.00 484,779,271 135,809 13.40 2009-07-10
174 2009-07-13 10,073 250 0.00 484,779,271 139,007 13.80 2009-07-09
175 2009-07-07 9,823 -675 0.00 484,779,271 147,345 15.00 2009-07-03
176 2009-07-06 10,498 -10,031 0.00 484,779,271 138,574 13.20 2009-07-02
177 2009-07-03 20,529 -94 0.00 484,779,271 258,665 12.60 2009-06-30
178 2009-07-02 20,623 875 0.00 484,779,271 268,099 13.00 2009-06-29
179 2009-06-30 19,748 8,969 0.00 484,779,271 225,127 11.40 2009-06-26
180 2009-06-29 10,779 -672 0.00 484,779,271 127,192 11.80 2009-06-25
181 2009-06-26 11,451 -219 0.00 484,779,271 119,090 10.40 2009-06-24
182 2009-06-25 11,670 -1,500 0.00 484,779,271 106,197 9.100 2009-06-23
183 2009-06-24 13,170 250 0.00 484,779,271 121,164 9.200 2009-06-22
184 2009-06-23 12,920 -656 0.00 484,779,271 116,280 9.000 2009-06-19
185 2009-06-22 13,576 -2,594 0.00 484,779,271 114,038 8.400 2009-06-18
186 2009-06-19 16,170 -2,875 0.00 484,779,271 139,062 8.600 2009-06-17
187 2009-06-18 19,045 2,156 0.00 484,779,271 161,883 8.500 2009-06-16
188 2009-06-17 16,889 157 0.00 484,779,271 143,557 8.500 2009-06-15
189 2009-06-12 16,732 625 0.00 484,779,271 140,549 8.400 2009-06-10
190 2009-06-11 16,107 2,500 0.00 484,779,271 140,131 8.700 2009-06-09
191 2009-06-10 13,607 -5,000 0.00 484,779,271 117,020 8.600 2009-06-08
192 2009-06-09 18,607 -20,313 0.00 484,779,271 156,299 8.400 2009-06-05
193 2009-06-08 38,920 24,875 0.01 484,779,271 334,712 8.600 2009-06-04
194 2009-06-05 14,045 -10,000 0.00 484,779,271 103,933 7.400 2009-06-03
195 2009-06-04 24,045 -625 0.00 484,779,271 158,697 6.600 2009-06-02
196 2009-06-03 24,670 312 0.01 484,779,271 152,954 6.200 2009-06-01
197 2009-05-25 24,358 10,625 0.01 484,779,271 153,455 6.300 2009-05-21
198 2009-05-22 13,733 157 0.00 484,779,271 94,758 6.900 2009-05-20
199 2009-05-18 13,576 -5,000 0.00 484,779,271 70,595 5.200 2009-05-14
200 2009-05-15 18,576 5,000 0.00 484,779,271 94,738 5.100 2009-05-13
201 2009-05-04 13,576 -180 0.00 484,779,271 59,734 4.400 2009-04-29
202 2009-04-29 13,756 -5,000 0.00 484,779,271 67,129 4.880 2009-04-27
203 2009-04-28 18,756 -4,611 0.00 484,779,271 108,785 5.800 2009-04-24
204 2009-04-27 23,367 938 0.00 484,779,271 137,865 5.900 2009-04-23
205 2009-04-24 22,429 -16,250 0.00 484,779,271 127,845 5.700 2009-04-22
206 2009-04-23 38,679 4,062 0.01 484,779,271 216,602 5.600 2009-04-21
207 2009-04-22 34,617 -10,000 0.01 484,779,271 176,547 5.100 2009-04-20
208 2009-04-21 44,617 11,250 0.01 484,779,271 254,317 5.700 2009-04-17
209 2009-04-02 33,367 -12,608 0.01 484,779,271 193,529 5.800 2009-03-31
210 2009-04-01 45,975 -9,687 0.01 484,779,271 183,900 4.000 2009-03-30
211 2009-03-31 55,662 -9,141 0.01 484,779,271 156,967 2.820 2009-03-27
212 2009-03-30 64,803 -18,148 0.01 484,779,271 213,850 3.300 2009-03-26
213 2009-03-27 82,951 -13,047 0.02 484,779,271 238,899 2.880 2009-03-25
214 2009-03-26 95,998 -94 0.02 484,779,271 213,116 2.220 2009-03-24
215 2009-03-18 96,092 -5,000 0.02 484,779,271 163,356 1.700 2009-03-16
216 2009-03-17 101,092 5,625 0.02 484,779,271 153,660 1.520 2009-03-13
217 2009-03-13 95,467 -625 0.02 484,779,271 124,107 1.300 2009-03-11
218 2009-03-10 96,092 625 0.02 484,779,271 128,763 1.340 2009-03-06
219 2009-03-02 95,467 -625 0.02 484,779,271 124,107 1.300 2009-02-26
220 2009-02-25 96,092 312 0.02 484,779,271 109,545 1.140 2009-02-23
221 2009-02-06 95,780 391 0.02 484,779,271 114,936 1.200 2009-02-04
222 2009-01-20 95,389 38 0.02 484,779,271 110,651 1.160 2009-01-16
223 2009-01-05 95,351 -937 0.02 484,779,271 114,421 1.200 2008-12-30
224 2008-12-19 96,288 625 0.02 484,779,271 113,620 1.180 2008-12-17
225 2008-12-18 95,663 -313 0.02 484,779,271 109,056 1.140 2008-12-16
226 2008-12-15 95,976 313 0.02 484,779,271 113,252 1.180 2008-12-11
227 2008-12-10 95,663 -625 0.02 484,779,271 109,056 1.140 2008-12-08
228 2008-11-20 96,288 937 0.02 484,779,271 90,511 0.940 2008-11-18
229 2008-11-18 95,351 -312 0.02 484,779,271 99,165 1.040 2008-11-14
230 2008-11-17 95,663 -625 0.02 484,779,271 91,836 0.960 2008-11-13
231 2008-11-11 96,288 625 0.02 484,779,271 103,991 1.080 2008-11-07
232 2008-10-31 95,663 -625 0.02 484,779,271 84,183 0.880 2008-10-29
233 2008-10-24 96,288 781 0.02 484,779,271 113,620 1.180 2008-10-22
234 2008-10-09 95,507 -346 0.02 419,018,160 133,710 1.400 2008-10-06
235 2008-09-30 95,853 -313 0.02 419,018,160 130,360 1.360 2008-09-26
236 2008-09-29 96,166 313 0.02 419,018,160 121,169 1.260 2008-09-25
237 2008-09-10 95,853 312 0.03 280,129,271 153,365 1.600 2008-09-08
238 2008-08-29 95,541 -492 0.05 175,962,605 143,312 1.500 2008-08-27
239 2008-08-28 96,033 313 0.05 175,962,605 128,684 1.340 2008-08-26
240 2008-08-21 95,720 156 0.05 175,962,605 156,981 1.640 2008-08-19
241 2008-08-07 95,564 -625 0.05 175,962,605 175,838 1.840 2008-08-04
242 2008-07-28 96,189 469 0.05 175,962,605 169,293 1.760 2008-07-24
243 2008-07-25 95,720 156 0.05 175,962,605 166,553 1.740 2008-07-23
244 2008-07-17 95,564 -938 0.05 175,962,605 173,926 1.820 2008-07-15
245 2008-07-10 96,502 625 0.05 175,962,605 179,494 1.860 2008-07-08
246 2008-06-18 95,877 -625 0.05 175,962,605 189,836 1.980 2008-06-16
247 2008-06-17 96,502 313 0.05 175,962,605 177,564 1.840 2008-06-13
248 2008-06-16 96,189 -15,625 0.05 175,962,605 194,302 2.020 2008-06-12
249 2008-06-12 111,814 1,562 0.06 175,962,605 230,337 2.060 2008-06-10
250 2008-06-11 110,252 625 0.06 175,962,605 240,349 2.180 2008-06-06
251 2008-06-06 109,627 -937 0.06 175,962,605 232,409 2.120 2008-06-04
252 2008-05-29 110,564 937 0.06 175,962,605 241,030 2.180 2008-05-27
253 2008-05-28 109,627 -625 0.06 175,962,605 241,179 2.200 2008-05-26
254 2008-05-26 110,252 313 0.06 175,962,605 238,144 2.160 2008-05-22
255 2008-05-23 109,939 -625 0.06 175,962,605 241,866 2.200 2008-05-21
256 2008-05-22 110,564 -1,250 0.06 175,962,605 241,030 2.180 2008-05-20
257 2008-05-21 111,814 1,250 0.06 175,962,605 239,282 2.140 2008-05-19
258 2008-05-16 110,564 -625 0.06 175,962,605 247,663 2.240 2008-05-14
259 2008-05-15 111,189 858 0.06 175,962,605 266,854 2.400 2008-05-13
260 2008-05-14 110,331 313 0.06 175,962,605 229,488 2.080 2008-05-09
261 2008-05-09 110,018 625 0.06 175,962,605 209,034 1.900 2008-05-07
262 2008-05-08 109,393 -65,636 0.06 175,962,605 190,344 1.740 2008-05-06
263 2008-04-23 175,029 65,636 0.10 175,962,605 291,248 1.664 2008-04-21
264 2008-04-21 109,393 -3,125 0.06 175,962,605 189,031 1.728 2008-04-17
265 2008-04-07 112,518 9,375 0.06 175,962,605 201,632 1.792 2008-04-02
266 2008-03-19 103,143 3 0.06 175,962,605 188,133 1.824 2008-03-17
267 2008-03-18 103,140 -156 0.06 175,962,605 198,029 1.920 2008-03-14
268 2008-03-17 103,296 109 0.06 175,962,605 198,328 1.920 2008-03-13
269 2008-03-11 103,187 -156 0.06 175,962,605 198,119 1.920 2008-03-07
270 2008-03-06 103,343 -24,556 0.06 175,962,605 214,953 2.080 2008-03-04
271 2008-03-04 127,899 31,250 0.07 175,962,605 290,587 2.272 2008-02-29
272 2008-02-28 96,649 3,125 0.05 175,962,605 219,587 2.272 2008-02-26
273 2008-02-26 93,524 54 0.05 175,962,605 224,458 2.400 2008-02-22
274 2008-02-25 93,470 -3,437 0.05 175,962,605 218,346 2.336 2008-02-21
275 2008-02-21 96,907 -3,210 0.06 175,962,605 223,274 2.304 2008-02-19
276 2008-02-20 100,117 -6,230 0.06 175,962,605 217,855 2.176 2008-02-18
277 2008-02-15 106,347 31 0.06 175,962,605 217,799 2.048 2008-02-13
278 2008-02-14 106,316 -313 0.06 175,962,605 221,137 2.080 2008-02-12
279 2008-02-13 106,629 -158 0.06 175,962,605 197,903 1.856 2008-02-11
280 2008-02-12 106,787 93 0.06 175,962,605 170,859 1.600 2008-02-05
281 2008-02-04 106,694 133 0.06 175,962,605 146,811 1.376 2008-01-31
282 2008-02-01 106,561 -156 0.06 175,962,605 160,268 1.504 2008-01-30
283 2008-01-02 106,717 19,181 0.06 175,962,605 198,067 1.856 2007-12-27
284 2007-12-28 87,536 -6,368 0.05 175,962,605 165,268 1.888 2007-12-21
285 2007-12-27 93,904 150 0.05 175,962,605 177,291 1.888 2007-12-20
286 2007-12-20 93,754 -1,098 0.06 155,337,605 165,007 1.760 2007-12-18
287 2007-12-19 94,852 250 0.06 155,337,605 173,010 1.824 2007-12-17
288 2007-12-14 94,602 3,126 0.06 155,337,605 220,990 2.336 2007-12-12
289 2007-12-13 91,476 41,868 0.06 155,337,605 219,542 2.400 2007-12-11
290 2007-12-10 49,608 -10,469 0.05 103,558,403 133,346 2.688 2007-12-06
291 2007-12-06 60,077 9,375 0.06 103,558,403 142,262 2.368 2007-12-04
292 2007-12-04 50,702 -9,375 0.05 103,558,403 142,777 2.816 2007-11-30
293 2007-12-03 60,077 10,969 0.06 103,558,403 130,728 2.176 2007-11-29
294 2007-11-28 49,108 3,125 0.05 103,558,403 127,288 2.592 2007-11-26
295 2007-11-20 45,983 -9,375 0.04 103,558,403 150,089 3.264 2007-11-16
296 2007-11-16 55,358 -31,250 0.05 103,558,403 178,917 3.232 2007-11-14
297 2007-11-14 86,608 31,250 0.08 103,558,403 332,575 3.840 2007-11-12
298 2007-11-05 55,358 3,039 0.05 103,558,403 226,746 4.096 2007-11-01
299 2007-11-02 52,319 -3,125 0.05 103,558,403 215,973 4.128 2007-10-31
300 2007-10-29 55,444 3,125 0.05 103,558,403 232,421 4.192 2007-10-25
301 2007-10-22 52,319 -6,250 0.05 103,558,403 192,534 3.680 2007-10-17
302 2007-10-15 58,569 6,250 0.06 103,558,403 221,157 3.776 2007-10-11
303 2007-10-09 52,319 6,250 0.05 103,558,403 205,928 3.936 2007-10-05
304 2007-10-04 46,069 94 0.04 103,558,403 181,328 3.936 2007-10-02
305 2007-09-28 45,975 -6,250 0.04 103,558,403 188,314 4.096 2007-09-25
306 2007-09-27 52,225 -6,250 0.05 103,558,403 218,927 4.192 2007-09-24
307 2007-09-24 58,475 6,250 0.06 103,558,403 261,968 4.480 2007-09-20
308 2007-09-21 52,225 -3,125 0.05 103,558,403 257,365 4.928 2007-09-19
309 2007-09-20 55,350 3,125 0.05 103,558,403 230,256 4.160 2007-09-18
310 2007-09-19 52,225 -157 0.05 103,558,403 230,626 4.416 2007-09-17
311 2007-09-13 52,382 78 0.05 103,558,403 226,290 4.320 2007-09-11
312 2007-09-10 52,304 -6,250 0.05 103,558,403 224,280 4.288 2007-09-06
313 2007-09-07 58,554 6,250 0.06 103,558,403 267,943 4.576 2007-09-05
314 2007-09-06 52,304 -6,250 0.05 103,558,403 252,733 4.832 2007-09-04
315 2007-08-28 58,554 4,375 0.06 103,558,403 326,029 5.568 2007-08-24
316 2007-08-27 54,179 6,250 0.05 103,558,403 301,669 5.568 2007-08-23
317 2007-08-21 47,929 6,250 0.05 103,558,403 207,053 4.320 2007-08-17
318 2007-08-20 41,679 6,250 0.04 103,558,403 212,063 5.088 2007-08-16
319 2007-08-16 35,429 -3,125 0.03 103,558,403 210,873 5.952 2007-08-14
320 2007-08-15 38,554 12,540 0.04 103,558,403 234,408 6.080 2007-08-13
321 2007-08-13 26,014 -4,531 0.03 103,558,403 165,657 6.368 2007-08-09
322 2007-08-10 30,545 3,125 0.03 103,558,403 190,601 6.240 2007-08-08
323 2007-08-09 27,420 -1,562 0.03 103,558,403 167,591 6.112 2007-08-07
324 2007-08-08 28,982 1,406 0.03 103,558,403 220,727 7.616 2007-08-06
325 2007-08-06 27,576 20,078 0.03 103,558,403 210,019 7.616 2007-08-02

Copyright & disclaimer, Privacy policy

Back to top