Be Friends Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01450 | 2014-07-07 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 1.140 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 1.060 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 206,880,431 | -324,000 | 14.94 | 1,384,653,163 | 223,430,865 | 1.080 | 2025-10-28 |
| 4 | 2025-10-30 | 207,204,431 | 4,506,000 | 14.96 | 1,384,653,163 | 236,213,051 | 1.140 | 2025-10-27 |
| 5 | 2025-10-28 | 202,698,431 | -78,000 | 14.64 | 1,384,653,163 | 212,833,353 | 1.050 | 2025-10-24 |
| 6 | 2025-10-27 | 202,776,431 | -282,000 | 14.64 | 1,384,653,163 | 208,859,724 | 1.030 | 2025-10-23 |
| 7 | 2025-10-24 | 203,058,431 | -148,894 | 14.66 | 1,384,653,163 | 209,150,184 | 1.030 | 2025-10-22 |
| 8 | 2025-10-23 | 203,207,325 | -62,000 | 14.68 | 1,384,653,163 | 199,143,179 | 0.980 | 2025-10-21 |
| 9 | 2025-10-22 | 203,269,325 | -82,000 | 14.68 | 1,384,653,163 | 197,171,245 | 0.970 | 2025-10-20 |
| 10 | 2025-10-21 | 203,351,325 | -76,000 | 14.69 | 1,384,653,163 | 193,183,759 | 0.950 | 2025-10-17 |
| 11 | 2025-10-20 | 203,427,325 | -10,000 | 14.69 | 1,384,653,163 | 195,290,232 | 0.960 | 2025-10-16 |
| 12 | 2025-10-17 | 203,437,325 | -88,000 | 14.69 | 1,384,653,163 | 191,231,086 | 0.940 | 2025-10-15 |
| 13 | 2025-10-16 | 203,525,325 | 14,000 | 14.70 | 1,384,653,163 | 193,349,059 | 0.950 | 2025-10-14 |
| 14 | 2025-10-15 | 203,511,325 | -248,000 | 14.70 | 1,384,653,163 | 191,300,646 | 0.940 | 2025-10-13 |
| 15 | 2025-10-14 | 203,759,325 | 96,000 | 14.72 | 1,384,653,163 | 197,646,545 | 0.970 | 2025-10-10 |
| 16 | 2025-10-13 | 203,663,325 | -6,000 | 14.71 | 1,384,653,163 | 191,443,526 | 0.940 | 2025-10-09 |
| 17 | 2025-10-10 | 203,669,325 | -20,000 | 14.71 | 1,384,653,163 | 193,485,859 | 0.950 | 2025-10-08 |
| 18 | 2025-10-09 | 203,689,325 | -942,000 | 14.71 | 1,384,653,163 | 195,541,752 | 0.960 | 2025-10-06 |
| 19 | 2025-10-06 | 204,631,325 | -382,000 | 14.78 | 1,384,653,163 | 196,446,072 | 0.960 | 2025-10-02 |
| 20 | 2025-10-03 | 205,013,325 | 68,000 | 14.81 | 1,384,653,163 | 202,963,192 | 0.990 | 2025-09-30 |
| 21 | 2025-10-02 | 204,945,325 | 1,536,000 | 14.80 | 1,384,653,163 | 204,945,325 | 1.000 | 2025-09-29 |
| 22 | 2025-09-30 | 203,409,325 | 490,000 | 14.69 | 1,384,653,163 | 203,409,325 | 1.000 | 2025-09-26 |
| 23 | 2025-09-29 | 202,919,325 | -44,000 | 14.65 | 1,384,653,163 | 202,919,325 | 1.000 | 2025-09-25 |
| 24 | 2025-09-26 | 202,963,325 | 2,114,000 | 14.66 | 1,384,653,163 | 204,992,958 | 1.010 | 2025-09-24 |
| 25 | 2025-09-25 | 200,849,325 | -26,000 | 14.51 | 1,384,653,163 | 200,849,325 | 1.000 | 2025-09-23 |
| 26 | 2025-09-24 | 200,875,325 | -268,000 | 14.51 | 1,384,653,163 | 202,884,078 | 1.010 | 2025-09-22 |
| 27 | 2025-09-23 | 201,143,325 | -14,000 | 14.53 | 1,384,653,163 | 203,154,758 | 1.010 | 2025-09-19 |
| 28 | 2025-09-22 | 201,157,325 | -190,000 | 14.53 | 1,384,653,163 | 203,168,898 | 1.010 | 2025-09-18 |
| 29 | 2025-09-19 | 201,347,325 | -158,310 | 14.54 | 1,384,653,163 | 205,374,272 | 1.020 | 2025-09-17 |
| 30 | 2025-09-18 | 201,505,635 | -432,000 | 14.55 | 1,384,653,163 | 201,505,635 | 1.000 | 2025-09-16 |
| 31 | 2025-09-17 | 201,937,635 | -616,000 | 14.58 | 1,384,653,163 | 216,073,269 | 1.070 | 2025-09-15 |
| 32 | 2025-09-16 | 202,553,635 | 134,000 | 14.63 | 1,384,653,163 | 204,579,171 | 1.010 | 2025-09-12 |
| 33 | 2025-09-15 | 202,419,635 | -34,000 | 14.62 | 1,384,653,163 | 192,298,653 | 0.950 | 2025-09-11 |
| 34 | 2025-09-12 | 202,453,635 | 42,000 | 14.62 | 1,384,653,163 | 194,355,490 | 0.960 | 2025-09-10 |
| 35 | 2025-09-11 | 202,411,635 | -96,000 | 14.62 | 1,384,653,163 | 198,363,402 | 0.980 | 2025-09-09 |
| 36 | 2025-09-10 | 202,507,635 | 20,000 | 14.63 | 1,384,653,163 | 196,432,406 | 0.970 | 2025-09-08 |
| 37 | 2025-09-09 | 202,487,635 | 13,500 | 14.62 | 1,384,653,163 | 200,462,759 | 0.990 | 2025-09-05 |
| 38 | 2025-09-08 | 202,474,135 | -50,000 | 14.62 | 1,384,653,163 | 196,399,911 | 0.970 | 2025-09-04 |
| 39 | 2025-09-05 | 202,524,135 | 12,000 | 14.63 | 1,384,653,163 | 198,473,652 | 0.980 | 2025-09-03 |
| 40 | 2025-09-04 | 202,512,135 | -105,492 | 14.63 | 1,384,653,163 | 200,487,014 | 0.990 | 2025-09-02 |
| 41 | 2025-09-03 | 202,617,627 | 554,000 | 14.63 | 1,384,653,163 | 194,512,922 | 0.960 | 2025-09-01 |
| 42 | 2025-09-02 | 202,063,627 | 156,000 | 14.59 | 1,384,653,163 | 196,001,718 | 0.970 | 2025-08-29 |
| 43 | 2025-09-01 | 201,907,627 | -30,000 | 14.58 | 1,384,653,163 | 195,850,398 | 0.970 | 2025-08-28 |
| 44 | 2025-08-29 | 201,937,627 | -82,000 | 14.58 | 1,384,653,163 | 203,957,003 | 1.010 | 2025-08-27 |
| 45 | 2025-08-28 | 202,019,627 | -270,000 | 14.59 | 1,384,653,163 | 199,999,431 | 0.990 | 2025-08-26 |
| 46 | 2025-08-27 | 202,289,627 | 46,000 | 14.61 | 1,384,653,163 | 200,266,731 | 0.990 | 2025-08-25 |
| 47 | 2025-08-26 | 202,243,627 | 154,000 | 14.61 | 1,384,653,163 | 202,243,627 | 1.000 | 2025-08-22 |
| 48 | 2025-08-25 | 202,089,627 | 496,000 | 14.59 | 1,384,653,163 | 204,110,523 | 1.010 | 2025-08-21 |
| 49 | 2025-08-22 | 201,593,627 | 222,000 | 14.56 | 1,384,653,163 | 209,657,372 | 1.040 | 2025-08-20 |
| 50 | 2025-08-21 | 201,371,627 | 58,000 | 14.54 | 1,384,653,163 | 215,467,641 | 1.070 | 2025-08-19 |
| 51 | 2025-08-20 | 201,313,627 | -160,334 | 14.54 | 1,384,653,163 | 219,431,853 | 1.090 | 2025-08-18 |
| 52 | 2025-08-19 | 201,473,961 | 67,000 | 14.55 | 1,384,653,163 | 217,591,878 | 1.080 | 2025-08-15 |
| 53 | 2025-08-18 | 201,406,961 | 222,000 | 14.55 | 1,384,653,163 | 211,477,309 | 1.050 | 2025-08-14 |
| 54 | 2025-08-15 | 201,184,961 | -20,000 | 14.53 | 1,384,653,163 | 209,232,359 | 1.040 | 2025-08-13 |
| 55 | 2025-08-14 | 201,204,961 | -14,000 | 14.53 | 1,384,653,163 | 201,204,961 | 1.000 | 2025-08-12 |
| 56 | 2025-08-13 | 201,218,961 | -78,000 | 14.53 | 1,384,653,163 | 207,255,530 | 1.030 | 2025-08-11 |
| 57 | 2025-08-12 | 201,296,961 | 48,000 | 14.54 | 1,384,653,163 | 203,309,931 | 1.010 | 2025-08-08 |
| 58 | 2025-08-11 | 201,248,961 | 116,000 | 14.53 | 1,384,653,163 | 203,261,451 | 1.010 | 2025-08-07 |
| 59 | 2025-08-08 | 201,132,961 | 44,000 | 14.53 | 1,384,653,163 | 209,178,279 | 1.040 | 2025-08-06 |
| 60 | 2025-08-07 | 201,088,961 | 2,000 | 14.52 | 1,384,653,163 | 209,132,519 | 1.040 | 2025-08-05 |
| 61 | 2025-08-06 | 201,086,961 | 30,000 | 14.52 | 1,384,653,163 | 211,141,309 | 1.050 | 2025-08-04 |
| 62 | 2025-08-05 | 201,056,961 | -190,000 | 14.52 | 1,384,653,163 | 211,109,809 | 1.050 | 2025-08-01 |
| 63 | 2025-08-04 | 201,246,961 | 52,000 | 14.53 | 1,384,653,163 | 205,271,900 | 1.020 | 2025-07-31 |
| 64 | 2025-08-01 | 201,194,961 | -74,000 | 14.53 | 1,384,653,163 | 217,290,558 | 1.080 | 2025-07-30 |
| 65 | 2025-07-31 | 201,268,961 | -58,000 | 14.54 | 1,384,653,163 | 211,332,409 | 1.050 | 2025-07-29 |
| 66 | 2025-07-30 | 201,326,961 | 130,000 | 14.54 | 1,384,653,163 | 223,472,927 | 1.110 | 2025-07-28 |
| 67 | 2025-07-29 | 201,196,961 | -12,000 | 14.53 | 1,384,653,163 | 229,364,536 | 1.140 | 2025-07-25 |
| 68 | 2025-07-28 | 201,208,961 | 676,000 | 14.53 | 1,384,653,163 | 227,366,126 | 1.130 | 2025-07-24 |
| 69 | 2025-07-25 | 200,532,961 | 170,000 | 14.48 | 1,384,653,163 | 230,612,905 | 1.150 | 2025-07-23 |
| 70 | 2025-07-24 | 200,362,961 | -32,000 | 14.47 | 1,384,653,163 | 232,421,035 | 1.160 | 2025-07-22 |
| 71 | 2025-07-23 | 200,394,961 | -58,000 | 14.47 | 1,384,653,163 | 236,466,054 | 1.180 | 2025-07-21 |
| 72 | 2025-07-22 | 200,452,961 | 439,194 | 14.48 | 1,384,653,163 | 240,543,553 | 1.200 | 2025-07-18 |
| 73 | 2025-07-21 | 200,013,767 | -16,000 | 14.45 | 1,384,653,163 | 232,015,970 | 1.160 | 2025-07-17 |
| 74 | 2025-07-18 | 200,029,767 | -24,000 | 14.45 | 1,384,653,163 | 238,035,423 | 1.190 | 2025-07-16 |
| 75 | 2025-07-17 | 200,053,767 | 134,000 | 14.45 | 1,384,653,163 | 248,066,671 | 1.240 | 2025-07-15 |
| 76 | 2025-07-16 | 199,919,767 | 311,553 | 14.44 | 1,384,653,163 | 245,901,313 | 1.230 | 2025-07-14 |
| 77 | 2025-07-15 | 199,608,214 | 14,000 | 14.42 | 1,384,653,163 | 233,541,610 | 1.170 | 2025-07-11 |
| 78 | 2025-07-14 | 199,594,214 | 152,000 | 14.41 | 1,384,653,163 | 235,521,173 | 1.180 | 2025-07-10 |
| 79 | 2025-07-11 | 199,442,214 | 8,000 | 14.40 | 1,384,653,163 | 237,336,235 | 1.190 | 2025-07-09 |
| 80 | 2025-07-10 | 199,434,214 | 328,000 | 14.40 | 1,384,653,163 | 235,332,373 | 1.180 | 2025-07-08 |
| 81 | 2025-07-09 | 199,106,214 | -50,062 | 14.38 | 1,384,653,163 | 226,981,084 | 1.140 | 2025-07-07 |
| 82 | 2025-07-08 | 199,156,276 | 171,999 | 14.38 | 1,384,653,163 | 225,046,592 | 1.130 | 2025-07-04 |
| 83 | 2025-07-07 | 198,984,277 | -137,548 | 14.37 | 1,384,653,163 | 224,852,233 | 1.130 | 2025-07-03 |
| 84 | 2025-07-04 | 199,121,825 | -78,009 | 14.38 | 1,384,653,163 | 225,007,662 | 1.130 | 2025-07-02 |
| 85 | 2025-07-03 | 199,199,834 | 306,000 | 14.39 | 1,384,653,163 | 229,079,809 | 1.150 | 2025-06-30 |
| 86 | 2025-07-02 | 198,893,834 | -128,215 | 14.36 | 1,384,653,163 | 196,904,896 | 0.990 | 2025-06-27 |
| 87 | 2025-06-30 | 199,022,049 | -224,108 | 14.37 | 1,384,653,163 | 187,080,726 | 0.940 | 2025-06-26 |
| 88 | 2025-06-27 | 199,246,157 | -236,000 | 14.39 | 1,384,653,163 | 193,268,772 | 0.970 | 2025-06-25 |
| 89 | 2025-06-26 | 199,482,157 | -36,000 | 14.41 | 1,384,653,163 | 193,497,692 | 0.970 | 2025-06-24 |
| 90 | 2025-06-25 | 199,518,157 | 16,000 | 14.41 | 1,384,653,163 | 183,556,704 | 0.920 | 2025-06-23 |
| 91 | 2025-06-24 | 199,502,157 | -36,000 | 14.41 | 1,384,653,163 | 181,546,963 | 0.910 | 2025-06-20 |
| 92 | 2025-06-23 | 199,538,157 | -368,000 | 14.41 | 1,384,653,163 | 179,584,341 | 0.900 | 2025-06-19 |
| 93 | 2025-06-20 | 199,906,157 | -112,000 | 14.44 | 1,384,653,163 | 179,915,541 | 0.900 | 2025-06-18 |
| 94 | 2025-06-19 | 200,018,157 | -484,647 | 14.45 | 1,384,653,163 | 180,016,341 | 0.900 | 2025-06-17 |
| 95 | 2025-06-18 | 200,502,804 | -49,801 | 14.48 | 1,384,653,163 | 180,452,524 | 0.900 | 2025-06-16 |
| 96 | 2025-06-17 | 200,552,605 | -100,038 | 14.48 | 1,384,653,163 | 176,486,292 | 0.880 | 2025-06-13 |
| 97 | 2025-06-16 | 200,652,643 | -2,000 | 14.49 | 1,384,653,163 | 180,587,379 | 0.900 | 2025-06-12 |
| 98 | 2025-06-13 | 200,654,643 | -44,000 | 14.49 | 1,384,653,163 | 180,589,179 | 0.900 | 2025-06-11 |
| 99 | 2025-06-12 | 200,698,643 | 164,000 | 14.49 | 1,384,653,163 | 178,621,792 | 0.890 | 2025-06-10 |
| 100 | 2025-06-11 | 200,534,643 | 150,000 | 14.48 | 1,384,653,163 | 182,486,525 | 0.910 | 2025-06-09 |
| 101 | 2025-06-10 | 200,384,643 | 1,097,704 | 14.47 | 1,384,653,163 | 180,346,179 | 0.900 | 2025-06-06 |
| 102 | 2025-06-09 | 199,286,939 | -28,500 | 14.39 | 1,384,653,163 | 177,365,376 | 0.890 | 2025-06-05 |
| 103 | 2025-06-06 | 199,315,439 | 22,000 | 14.39 | 1,384,653,163 | 179,383,895 | 0.900 | 2025-06-04 |
| 104 | 2025-06-05 | 199,293,439 | 122,000 | 14.39 | 1,384,653,163 | 179,364,095 | 0.900 | 2025-06-03 |
| 105 | 2025-06-04 | 199,171,439 | -164,000 | 14.38 | 1,384,653,163 | 181,246,009 | 0.910 | 2025-06-02 |
| 106 | 2025-06-03 | 199,335,439 | 686,602 | 14.40 | 1,384,653,163 | 189,368,667 | 0.950 | 2025-05-30 |
| 107 | 2025-06-02 | 198,648,837 | -244,000 | 14.35 | 1,384,653,163 | 180,770,442 | 0.910 | 2025-05-29 |
| 108 | 2025-05-30 | 198,892,837 | -154,000 | 14.36 | 1,384,653,163 | 175,025,697 | 0.880 | 2025-05-28 |
| 109 | 2025-05-29 | 199,046,837 | 522,000 | 14.38 | 1,384,653,163 | 177,151,685 | 0.890 | 2025-05-27 |
| 110 | 2025-05-28 | 198,524,837 | 194,000 | 14.34 | 1,384,653,163 | 176,687,105 | 0.890 | 2025-05-26 |
| 111 | 2025-05-27 | 198,330,837 | 6,000 | 14.32 | 1,384,653,163 | 180,481,062 | 0.910 | 2025-05-23 |
| 112 | 2025-05-26 | 198,324,837 | 18,000 | 14.32 | 1,384,653,163 | 180,475,602 | 0.910 | 2025-05-22 |
| 113 | 2025-05-23 | 198,306,837 | -24,000 | 14.32 | 1,384,653,163 | 182,442,290 | 0.920 | 2025-05-21 |
| 114 | 2025-05-22 | 198,330,837 | 112,000 | 14.32 | 1,384,653,163 | 176,514,445 | 0.890 | 2025-05-20 |
| 115 | 2025-05-21 | 198,218,837 | 124,000 | 14.32 | 1,384,653,163 | 178,396,953 | 0.900 | 2025-05-19 |
| 116 | 2025-05-20 | 198,094,837 | 364,000 | 14.31 | 1,384,653,163 | 178,285,353 | 0.900 | 2025-05-16 |
| 117 | 2025-05-19 | 197,730,837 | 10,000 | 14.28 | 1,384,653,163 | 177,957,753 | 0.900 | 2025-05-15 |
| 118 | 2025-05-16 | 197,720,837 | 406,000 | 14.28 | 1,384,653,163 | 181,903,170 | 0.920 | 2025-05-14 |
| 119 | 2025-05-15 | 197,314,837 | 4,301 | 14.25 | 1,384,653,163 | 187,449,095 | 0.950 | 2025-05-13 |
| 120 | 2025-05-14 | 197,310,536 | 1,152,718 | 14.25 | 1,384,653,163 | 197,310,536 | 1.000 | 2025-05-12 |
| 121 | 2025-05-13 | 196,157,818 | -30,000 | 14.17 | 1,384,653,163 | 164,772,567 | 0.840 | 2025-05-09 |
| 122 | 2025-05-12 | 196,187,818 | -254,000 | 14.17 | 1,384,653,163 | 156,950,254 | 0.800 | 2025-05-08 |
| 123 | 2025-05-09 | 196,441,818 | 50,000 | 14.19 | 1,384,653,163 | 159,117,873 | 0.810 | 2025-05-07 |
| 124 | 2025-05-08 | 196,391,818 | -336,000 | 14.18 | 1,384,653,163 | 161,041,291 | 0.820 | 2025-05-06 |
| 125 | 2025-05-07 | 196,727,818 | 90,000 | 14.21 | 1,384,653,163 | 169,185,923 | 0.860 | 2025-05-02 |
| 126 | 2025-05-06 | 196,637,818 | 48,000 | 14.20 | 1,384,653,163 | 159,276,633 | 0.810 | 2025-04-30 |
| 127 | 2025-05-02 | 196,589,818 | 34,000 | 14.20 | 1,384,653,163 | 161,203,651 | 0.820 | 2025-04-29 |
| 128 | 2025-04-30 | 196,555,818 | -62,000 | 14.20 | 1,384,653,163 | 159,210,213 | 0.810 | 2025-04-28 |
| 129 | 2025-04-29 | 196,617,818 | 210,000 | 14.20 | 1,384,653,163 | 161,226,611 | 0.820 | 2025-04-25 |
| 130 | 2025-04-28 | 196,407,818 | 12,000 | 14.18 | 1,384,653,163 | 161,054,411 | 0.820 | 2025-04-24 |
| 131 | 2025-04-25 | 196,395,818 | -366,000 | 14.18 | 1,384,653,163 | 161,044,571 | 0.820 | 2025-04-23 |
| 132 | 2025-04-24 | 196,761,818 | 2,000 | 14.21 | 1,384,653,163 | 161,344,691 | 0.820 | 2025-04-22 |
| 133 | 2025-04-23 | 196,759,818 | 30,000 | 14.21 | 1,384,653,163 | 169,213,443 | 0.860 | 2025-04-17 |
| 134 | 2025-04-22 | 196,729,818 | 8,000 | 14.21 | 1,384,653,163 | 163,285,749 | 0.830 | 2025-04-16 |
| 135 | 2025-04-17 | 196,721,818 | 68,000 | 14.21 | 1,384,653,163 | 169,180,763 | 0.860 | 2025-04-15 |
| 136 | 2025-04-16 | 196,653,818 | 2,000 | 14.20 | 1,384,653,163 | 167,155,745 | 0.850 | 2025-04-14 |
| 137 | 2025-04-15 | 196,651,818 | -2,000 | 14.20 | 1,384,653,163 | 165,187,527 | 0.840 | 2025-04-11 |
| 138 | 2025-04-14 | 196,653,818 | -74,000 | 14.20 | 1,384,653,163 | 167,155,745 | 0.850 | 2025-04-10 |
| 139 | 2025-04-11 | 196,727,818 | -354,246 | 14.21 | 1,384,653,163 | 173,120,480 | 0.880 | 2025-04-09 |
| 140 | 2025-04-10 | 197,082,064 | 148,000 | 14.23 | 1,384,653,163 | 157,665,651 | 0.800 | 2025-04-08 |
| 141 | 2025-04-09 | 196,934,064 | -564,000 | 14.22 | 1,384,653,163 | 153,608,570 | 0.780 | 2025-04-07 |
| 142 | 2025-04-08 | 197,498,064 | -46,014 | 14.26 | 1,384,653,163 | 175,773,277 | 0.890 | 2025-04-03 |
| 143 | 2025-04-07 | 197,544,078 | -8,000 | 14.27 | 1,384,653,163 | 181,740,552 | 0.920 | 2025-04-02 |
| 144 | 2025-04-03 | 197,552,078 | -160,171 | 14.27 | 1,384,653,163 | 185,698,953 | 0.940 | 2025-04-01 |
| 145 | 2025-04-02 | 197,712,249 | -304,000 | 14.28 | 1,384,653,163 | 175,963,902 | 0.890 | 2025-03-31 |
| 146 | 2025-04-01 | 198,016,249 | 48,000 | 14.30 | 1,384,653,163 | 184,155,112 | 0.930 | 2025-03-28 |
| 147 | 2025-03-31 | 197,968,249 | 20,000 | 14.30 | 1,384,653,163 | 197,968,249 | 1.000 | 2025-03-27 |
| 148 | 2025-03-28 | 197,948,249 | -4,000 | 14.30 | 1,384,653,163 | 201,907,214 | 1.020 | 2025-03-26 |
| 149 | 2025-03-27 | 197,952,249 | 22,000 | 14.30 | 1,384,653,163 | 199,931,771 | 1.010 | 2025-03-25 |
| 150 | 2025-03-26 | 197,930,249 | 144,000 | 14.29 | 1,384,653,163 | 199,909,551 | 1.010 | 2025-03-24 |
| 151 | 2025-03-25 | 197,786,249 | -82,000 | 14.28 | 1,384,653,163 | 205,697,699 | 1.040 | 2025-03-21 |
| 152 | 2025-03-24 | 197,868,249 | -270,000 | 14.29 | 1,384,653,163 | 203,804,296 | 1.030 | 2025-03-20 |
| 153 | 2025-03-21 | 198,138,249 | -300,000 | 14.31 | 1,384,653,163 | 206,063,779 | 1.040 | 2025-03-19 |
| 154 | 2025-03-20 | 198,438,249 | 100,000 | 14.33 | 1,384,653,163 | 202,407,014 | 1.020 | 2025-03-18 |
| 155 | 2025-03-19 | 198,338,249 | -168,000 | 14.32 | 1,384,653,163 | 196,354,867 | 0.990 | 2025-03-17 |
| 156 | 2025-03-18 | 198,506,249 | -76,000 | 14.34 | 1,384,653,163 | 194,536,124 | 0.980 | 2025-03-14 |
| 157 | 2025-03-17 | 198,582,249 | 344,000 | 14.34 | 1,384,653,163 | 202,553,894 | 1.020 | 2025-03-13 |
| 158 | 2025-03-14 | 198,238,249 | -176,000 | 14.32 | 1,384,653,163 | 202,203,014 | 1.020 | 2025-03-12 |
| 159 | 2025-03-13 | 198,414,249 | -66,000 | 14.33 | 1,384,653,163 | 196,430,107 | 0.990 | 2025-03-11 |
| 160 | 2025-03-12 | 198,480,249 | 274,000 | 14.33 | 1,384,653,163 | 198,480,249 | 1.000 | 2025-03-10 |
| 161 | 2025-03-11 | 198,206,249 | 244,000 | 14.31 | 1,384,653,163 | 194,242,124 | 0.980 | 2025-03-07 |
| 162 | 2025-03-10 | 197,962,249 | -1,120,000 | 14.30 | 1,384,653,163 | 203,901,116 | 1.030 | 2025-03-06 |
| 163 | 2025-03-07 | 199,082,249 | -132,000 | 14.38 | 1,384,653,163 | 199,082,249 | 1.000 | 2025-03-05 |
| 164 | 2025-03-04 | 199,214,249 | -140,000 | 14.39 | 1,384,653,163 | 195,229,964 | 0.980 | 2025-02-28 |
| 165 | 2025-03-03 | 199,354,249 | -48,000 | 14.40 | 1,384,653,163 | 199,354,249 | 1.000 | 2025-02-27 |
| 166 | 2025-02-28 | 199,402,249 | 124,000 | 14.40 | 1,384,653,163 | 201,396,271 | 1.010 | 2025-02-26 |
| 167 | 2025-02-27 | 199,278,249 | 28,000 | 14.39 | 1,384,653,163 | 201,271,031 | 1.010 | 2025-02-25 |
| 168 | 2025-02-26 | 199,250,249 | 14,000 | 14.39 | 1,384,653,163 | 201,242,751 | 1.010 | 2025-02-24 |
| 169 | 2025-02-25 | 199,236,249 | -252,000 | 14.39 | 1,384,653,163 | 203,220,974 | 1.020 | 2025-02-21 |
| 170 | 2025-02-24 | 199,488,249 | -68,000 | 14.41 | 1,384,653,163 | 203,478,014 | 1.020 | 2025-02-20 |
| 171 | 2025-02-21 | 199,556,249 | -140,000 | 14.41 | 1,384,653,163 | 197,560,687 | 0.990 | 2025-02-19 |
| 172 | 2025-02-20 | 199,696,249 | -514,000 | 14.42 | 1,384,653,163 | 197,699,287 | 0.990 | 2025-02-18 |
| 173 | 2025-02-19 | 200,210,249 | 30,000 | 14.46 | 1,384,653,163 | 200,210,249 | 1.000 | 2025-02-17 |
| 174 | 2025-02-18 | 200,180,249 | -180,000 | 14.46 | 1,384,653,163 | 204,183,854 | 1.020 | 2025-02-14 |
| 175 | 2025-02-17 | 200,360,249 | 46,000 | 14.47 | 1,384,653,163 | 188,338,634 | 0.940 | 2025-02-13 |
| 176 | 2025-02-14 | 200,314,249 | -54,000 | 14.47 | 1,384,653,163 | 186,292,252 | 0.930 | 2025-02-12 |
| 177 | 2025-02-13 | 200,368,249 | 92,000 | 14.47 | 1,384,653,163 | 182,335,107 | 0.910 | 2025-02-11 |
| 178 | 2025-02-12 | 200,276,249 | -18,000 | 14.46 | 1,384,653,163 | 182,251,387 | 0.910 | 2025-02-10 |
| 179 | 2025-02-11 | 200,294,249 | 6,000 | 14.47 | 1,384,653,163 | 186,273,652 | 0.930 | 2025-02-07 |
| 180 | 2025-02-10 | 200,288,249 | -86,000 | 14.46 | 1,384,653,163 | 182,262,307 | 0.910 | 2025-02-06 |
| 181 | 2025-02-07 | 200,374,249 | 18,000 | 14.47 | 1,384,653,163 | 180,336,824 | 0.900 | 2025-02-05 |
| 182 | 2025-02-06 | 200,356,249 | -166,000 | 14.47 | 1,384,653,163 | 184,327,749 | 0.920 | 2025-02-04 |
| 183 | 2025-02-05 | 200,522,249 | -10,000 | 14.48 | 1,384,653,163 | 184,480,469 | 0.920 | 2025-02-03 |
| 184 | 2025-02-04 | 200,532,249 | 170,000 | 14.48 | 1,384,653,163 | 180,479,024 | 0.900 | 2025-01-27 |
| 185 | 2025-02-03 | 200,362,249 | 52,000 | 14.47 | 1,384,653,163 | 188,340,514 | 0.940 | 2025-01-24 |
| 186 | 2025-01-27 | 200,310,249 | -60,000 | 14.47 | 1,384,653,163 | 188,291,634 | 0.940 | 2025-01-23 |
| 187 | 2025-01-24 | 200,370,249 | -134,000 | 14.47 | 1,384,653,163 | 194,359,142 | 0.970 | 2025-01-22 |
| 188 | 2025-01-23 | 200,504,249 | -260,000 | 14.48 | 1,384,653,163 | 200,504,249 | 1.000 | 2025-01-21 |
| 189 | 2025-01-22 | 200,764,249 | 206,000 | 14.50 | 1,384,653,163 | 178,680,182 | 0.890 | 2025-01-20 |
| 190 | 2025-01-20 | 200,558,249 | -222,000 | 14.48 | 1,384,653,163 | 184,513,589 | 0.920 | 2025-01-16 |
| 191 | 2025-01-17 | 200,780,249 | -2,000 | 14.50 | 1,384,653,163 | 186,725,632 | 0.930 | 2025-01-15 |
| 192 | 2025-01-16 | 200,782,249 | -52,000 | 14.50 | 1,384,653,163 | 188,735,314 | 0.940 | 2025-01-14 |
| 193 | 2025-01-15 | 200,834,249 | -110,000 | 14.50 | 1,384,653,163 | 190,792,537 | 0.950 | 2025-01-13 |
| 194 | 2025-01-14 | 200,944,249 | -462,000 | 14.51 | 1,384,653,163 | 188,887,594 | 0.940 | 2025-01-10 |
| 195 | 2025-01-13 | 201,406,249 | 108,000 | 14.55 | 1,384,653,163 | 195,364,062 | 0.970 | 2025-01-09 |
| 196 | 2025-01-10 | 201,298,249 | 70,000 | 14.54 | 1,384,653,163 | 193,246,319 | 0.960 | 2025-01-08 |
| 197 | 2025-01-09 | 201,228,249 | -134,000 | 14.53 | 1,384,653,163 | 199,215,967 | 0.990 | 2025-01-07 |
| 198 | 2025-01-08 | 201,362,249 | -122,000 | 14.54 | 1,384,653,163 | 207,403,116 | 1.030 | 2025-01-06 |
| 199 | 2025-01-07 | 201,484,249 | 76,000 | 14.55 | 1,384,653,163 | 197,454,564 | 0.980 | 2025-01-03 |
| 200 | 2025-01-06 | 201,408,249 | 158,000 | 14.55 | 1,384,653,163 | 191,337,837 | 0.950 | 2025-01-02 |
| 201 | 2025-01-03 | 201,250,249 | -200,000 | 14.53 | 1,384,653,163 | 203,262,751 | 1.010 | 2024-12-30 |
| 202 | 2025-01-02 | 201,450,249 | -12,000 | 14.55 | 1,384,653,163 | 199,435,747 | 0.990 | 2024-12-27 |
| 203 | 2024-12-30 | 201,462,249 | 218,000 | 14.55 | 1,384,653,163 | 199,447,627 | 0.990 | 2024-12-23 |
| 204 | 2024-12-27 | 201,244,249 | -66,000 | 14.53 | 1,384,653,163 | 203,256,691 | 1.010 | 2024-12-20 |
| 205 | 2024-12-23 | 201,310,249 | 18,000 | 14.54 | 1,384,653,163 | 205,336,454 | 1.020 | 2024-12-19 |
| 206 | 2024-12-20 | 201,292,249 | 26,000 | 14.54 | 1,384,653,163 | 199,279,327 | 0.990 | 2024-12-18 |
| 207 | 2024-12-19 | 201,266,249 | 224,000 | 14.54 | 1,384,653,163 | 205,291,574 | 1.020 | 2024-12-17 |
| 208 | 2024-12-18 | 201,042,249 | -310,000 | 14.52 | 1,384,853,163 | 211,094,361 | 1.050 | 2024-12-16 |
| 209 | 2024-12-17 | 201,352,249 | 2,000 | 14.54 | 1,384,903,163 | 199,338,727 | 0.990 | 2024-12-13 |
| 210 | 2024-12-16 | 201,350,249 | 40,000 | 14.54 | 1,384,903,163 | 199,336,747 | 0.990 | 2024-12-12 |
| 211 | 2024-12-13 | 201,310,249 | -110,000 | 14.54 | 1,384,925,163 | 197,284,044 | 0.980 | 2024-12-11 |
| 212 | 2024-12-12 | 201,420,249 | -34,000 | 14.54 | 1,384,925,163 | 187,320,832 | 0.930 | 2024-12-10 |
| 213 | 2024-12-11 | 201,454,249 | -46,000 | 14.55 | 1,384,925,163 | 203,468,791 | 1.010 | 2024-12-09 |
| 214 | 2024-12-10 | 201,500,249 | 112,914 | 14.55 | 1,384,925,163 | 205,530,254 | 1.020 | 2024-12-06 |
| 215 | 2024-12-09 | 201,387,335 | -68,000 | 14.54 | 1,384,941,163 | 165,137,615 | 0.820 | 2024-12-05 |
| 216 | 2024-12-06 | 201,455,335 | 194,000 | 14.55 | 1,384,941,163 | 163,178,821 | 0.810 | 2024-12-04 |
| 217 | 2024-12-05 | 201,261,335 | -22,000 | 14.53 | 1,385,137,163 | 173,084,748 | 0.860 | 2024-12-03 |
| 218 | 2024-12-04 | 201,283,335 | 18,000 | 14.53 | 1,385,137,163 | 175,116,501 | 0.870 | 2024-12-02 |
| 219 | 2024-12-03 | 201,265,335 | -40,000 | 14.53 | 1,385,137,163 | 175,100,841 | 0.870 | 2024-11-29 |
| 220 | 2024-12-02 | 201,305,335 | 34,000 | 14.53 | 1,385,137,163 | 169,096,481 | 0.840 | 2024-11-28 |
| 221 | 2024-11-29 | 201,271,335 | -114,000 | 14.53 | 1,385,137,163 | 169,067,921 | 0.840 | 2024-11-27 |
| 222 | 2024-11-28 | 201,385,335 | 54,000 | 14.54 | 1,385,137,163 | 175,205,241 | 0.870 | 2024-11-26 |
| 223 | 2024-11-27 | 201,331,335 | -290,000 | 14.54 | 1,385,137,163 | 175,158,261 | 0.870 | 2024-11-25 |
| 224 | 2024-11-26 | 201,621,335 | 20,000 | 14.55 | 1,385,375,163 | 185,491,628 | 0.920 | 2024-11-22 |
| 225 | 2024-11-25 | 201,601,335 | -122,000 | 14.55 | 1,385,375,163 | 187,489,242 | 0.930 | 2024-11-21 |
| 226 | 2024-11-22 | 201,723,335 | -10,000 | 14.56 | 1,385,651,163 | 195,671,635 | 0.970 | 2024-11-20 |
| 227 | 2024-11-21 | 201,733,335 | -198,000 | 14.56 | 1,385,651,163 | 193,664,002 | 0.960 | 2024-11-19 |
| 228 | 2024-11-20 | 201,931,335 | 34,000 | 14.57 | 1,385,651,163 | 195,873,395 | 0.970 | 2024-11-18 |
| 229 | 2024-11-19 | 201,897,335 | 52,000 | 14.57 | 1,385,651,163 | 195,840,415 | 0.970 | 2024-11-15 |
| 230 | 2024-11-18 | 201,845,335 | -10,000 | 14.57 | 1,385,651,163 | 193,771,522 | 0.960 | 2024-11-14 |
| 231 | 2024-11-15 | 201,855,335 | 36,000 | 14.57 | 1,385,651,163 | 201,855,335 | 1.000 | 2024-11-13 |
| 232 | 2024-11-14 | 201,819,335 | 244,000 | 14.56 | 1,385,651,163 | 201,819,335 | 1.000 | 2024-11-12 |
| 233 | 2024-11-13 | 201,575,335 | 28,000 | 14.55 | 1,385,651,163 | 211,654,102 | 1.050 | 2024-11-11 |
| 234 | 2024-11-12 | 201,547,335 | -50,000 | 14.55 | 1,385,651,163 | 211,624,702 | 1.050 | 2024-11-08 |
| 235 | 2024-11-11 | 201,597,335 | -116,000 | 14.55 | 1,385,651,163 | 213,693,175 | 1.060 | 2024-11-07 |
| 236 | 2024-11-08 | 201,713,335 | 174,000 | 14.56 | 1,385,651,163 | 219,867,535 | 1.090 | 2024-11-06 |
| 237 | 2024-11-07 | 201,539,335 | -142,000 | 14.54 | 1,385,651,163 | 227,739,449 | 1.130 | 2024-11-05 |
| 238 | 2024-11-06 | 201,681,335 | 22,000 | 14.55 | 1,385,651,163 | 211,765,402 | 1.050 | 2024-11-04 |
| 239 | 2024-11-05 | 201,659,335 | -136,000 | 14.55 | 1,385,651,163 | 211,742,302 | 1.050 | 2024-11-01 |
| 240 | 2024-11-04 | 201,795,335 | -364,000 | 14.56 | 1,385,651,163 | 211,885,102 | 1.050 | 2024-10-31 |
| 241 | 2024-11-01 | 202,159,335 | -94,000 | 14.59 | 1,385,651,163 | 218,332,082 | 1.080 | 2024-10-30 |
| 242 | 2024-10-31 | 202,253,335 | 50,000 | 14.60 | 1,385,651,163 | 216,411,068 | 1.070 | 2024-10-29 |
| 243 | 2024-10-30 | 202,203,335 | 312,000 | 14.59 | 1,385,651,163 | 214,335,535 | 1.060 | 2024-10-28 |
| 244 | 2024-10-29 | 201,891,335 | -48,000 | 14.57 | 1,385,651,163 | 222,080,469 | 1.100 | 2024-10-25 |
| 245 | 2024-10-28 | 201,939,335 | -44,000 | 14.57 | 1,385,651,163 | 222,133,269 | 1.100 | 2024-10-24 |
| 246 | 2024-10-25 | 201,983,335 | 84,000 | 14.58 | 1,385,651,163 | 222,181,669 | 1.100 | 2024-10-23 |
| 247 | 2024-10-24 | 201,899,335 | 48,000 | 14.57 | 1,385,651,163 | 222,089,269 | 1.100 | 2024-10-22 |
| 248 | 2024-10-23 | 201,851,335 | -22,000 | 14.57 | 1,385,651,163 | 222,036,469 | 1.100 | 2024-10-21 |
| 249 | 2024-10-22 | 201,873,335 | 164,000 | 14.57 | 1,385,651,163 | 224,079,402 | 1.110 | 2024-10-18 |
| 250 | 2024-10-21 | 201,709,335 | 10,000 | 14.56 | 1,385,651,163 | 223,897,362 | 1.110 | 2024-10-17 |
| 251 | 2024-10-18 | 201,699,335 | -174,000 | 14.56 | 1,385,651,163 | 223,886,262 | 1.110 | 2024-10-16 |
| 252 | 2024-10-17 | 201,873,335 | 100,000 | 14.57 | 1,385,651,163 | 226,098,135 | 1.120 | 2024-10-15 |
| 253 | 2024-10-16 | 201,773,335 | 142,000 | 14.56 | 1,385,697,163 | 234,057,069 | 1.160 | 2024-10-14 |
| 254 | 2024-10-15 | 201,631,335 | 82,000 | 14.55 | 1,385,741,163 | 237,924,975 | 1.180 | 2024-10-10 |
| 255 | 2024-10-14 | 201,549,335 | -118,000 | 14.54 | 1,385,741,163 | 237,828,215 | 1.180 | 2024-10-09 |
| 256 | 2024-10-10 | 201,667,335 | -44,000 | 14.55 | 1,385,741,163 | 242,000,802 | 1.200 | 2024-10-08 |
| 257 | 2024-10-09 | 201,711,335 | 418,000 | 14.56 | 1,385,741,163 | 258,190,509 | 1.280 | 2024-10-07 |
| 258 | 2024-10-08 | 201,293,335 | -498,000 | 14.53 | 1,385,741,163 | 259,668,402 | 1.290 | 2024-10-04 |
| 259 | 2024-10-07 | 201,791,335 | -1,204,000 | 14.56 | 1,385,741,163 | 270,400,389 | 1.340 | 2024-10-03 |
| 260 | 2024-10-04 | 202,995,335 | -771,845 | 14.65 | 1,385,741,163 | 286,223,422 | 1.410 | 2024-10-02 |
| 261 | 2024-10-03 | 203,767,180 | 2,750,000 | 14.70 | 1,385,741,163 | 283,236,380 | 1.390 | 2024-09-30 |
| 262 | 2024-10-02 | 201,017,180 | -872,000 | 14.51 | 1,385,741,163 | 261,322,334 | 1.300 | 2024-09-27 |
| 263 | 2024-09-30 | 201,889,180 | 18,000 | 14.57 | 1,385,741,163 | 262,455,934 | 1.300 | 2024-09-26 |
| 264 | 2024-09-27 | 201,871,180 | -84,000 | 14.57 | 1,385,741,163 | 260,413,822 | 1.290 | 2024-09-25 |
| 265 | 2024-09-26 | 201,955,180 | -26,000 | 14.57 | 1,385,741,163 | 262,541,734 | 1.300 | 2024-09-24 |
| 266 | 2024-09-25 | 201,981,180 | -8,500 | 14.58 | 1,385,741,163 | 268,634,969 | 1.330 | 2024-09-23 |
| 267 | 2024-09-24 | 201,989,680 | -322,000 | 14.58 | 1,385,741,163 | 266,626,378 | 1.320 | 2024-09-20 |
| 268 | 2024-09-23 | 202,311,680 | -184,000 | 14.60 | 1,386,041,163 | 271,097,651 | 1.340 | 2024-09-19 |
| 269 | 2024-09-20 | 202,495,680 | -10,000 | 14.61 | 1,386,263,163 | 279,444,038 | 1.380 | 2024-09-17 |
| 270 | 2024-09-19 | 202,505,680 | -8,000 | 14.61 | 1,386,263,163 | 279,457,838 | 1.380 | 2024-09-16 |
| 271 | 2024-09-17 | 202,513,680 | -16,000 | 14.61 | 1,386,483,163 | 279,468,878 | 1.380 | 2024-09-13 |
| 272 | 2024-09-16 | 202,529,680 | -222,000 | 14.61 | 1,386,483,163 | 279,490,958 | 1.380 | 2024-09-12 |
| 273 | 2024-09-13 | 202,751,680 | 26,000 | 14.62 | 1,386,483,163 | 277,769,802 | 1.370 | 2024-09-11 |
| 274 | 2024-09-12 | 202,725,680 | -10,000 | 14.62 | 1,386,627,163 | 279,761,438 | 1.380 | 2024-09-10 |
| 275 | 2024-09-11 | 202,735,680 | -38,000 | 14.61 | 1,387,203,163 | 283,829,952 | 1.400 | 2024-09-09 |
| 276 | 2024-09-10 | 202,773,680 | 1,128,000 | 14.62 | 1,387,203,163 | 289,966,362 | 1.430 | 2024-09-05 |
| 277 | 2024-09-09 | 201,645,680 | 1,742,000 | 14.54 | 1,387,203,163 | 286,336,866 | 1.420 | 2024-09-04 |
| 278 | 2024-09-05 | 199,903,680 | 866,000 | 14.41 | 1,387,203,163 | 279,865,152 | 1.400 | 2024-09-03 |
| 279 | 2024-09-04 | 199,037,680 | 752,000 | 14.35 | 1,387,203,163 | 276,662,375 | 1.390 | 2024-09-02 |
| 280 | 2024-09-03 | 198,285,680 | 966,000 | 14.29 | 1,387,203,163 | 275,617,095 | 1.390 | 2024-08-30 |
| 281 | 2024-09-02 | 197,319,680 | 918,000 | 14.22 | 1,387,203,163 | 274,274,355 | 1.390 | 2024-08-29 |
| 282 | 2024-08-30 | 196,401,680 | -104,000 | 14.16 | 1,387,203,163 | 274,962,352 | 1.400 | 2024-08-28 |
| 283 | 2024-08-29 | 196,505,680 | 1,238,000 | 14.17 | 1,387,203,163 | 275,107,952 | 1.400 | 2024-08-27 |
| 284 | 2024-08-28 | 195,267,680 | 1,584,000 | 14.08 | 1,387,203,163 | 271,422,075 | 1.390 | 2024-08-26 |
| 285 | 2024-08-27 | 193,683,680 | 1,446,000 | 13.96 | 1,387,203,163 | 267,283,478 | 1.380 | 2024-08-23 |
| 286 | 2024-08-26 | 192,237,680 | 1,720,000 | 13.86 | 1,387,203,163 | 265,287,998 | 1.380 | 2024-08-22 |
| 287 | 2024-08-23 | 190,517,680 | 966,000 | 13.73 | 1,387,203,163 | 257,198,868 | 1.350 | 2024-08-21 |
| 288 | 2024-08-22 | 189,551,680 | -104,000 | 13.66 | 1,387,203,163 | 259,685,802 | 1.370 | 2024-08-20 |
| 289 | 2024-08-21 | 189,655,680 | 28,000 | 13.67 | 1,387,203,163 | 257,931,725 | 1.360 | 2024-08-19 |
| 290 | 2024-08-20 | 189,627,680 | -38,000 | 13.67 | 1,387,203,163 | 254,101,091 | 1.340 | 2024-08-16 |
| 291 | 2024-08-19 | 189,665,680 | 130,000 | 13.67 | 1,387,203,163 | 254,152,011 | 1.340 | 2024-08-15 |
| 292 | 2024-08-16 | 189,535,680 | -18,000 | 13.63 | 1,390,841,163 | 250,187,098 | 1.320 | 2024-08-14 |
| 293 | 2024-08-15 | 189,553,680 | -20,000 | 13.63 | 1,390,841,163 | 248,315,321 | 1.310 | 2024-08-13 |
| 294 | 2024-08-14 | 189,573,680 | -50,000 | 13.63 | 1,390,841,163 | 252,132,994 | 1.330 | 2024-08-12 |
| 295 | 2024-08-13 | 189,623,680 | -52,000 | 13.63 | 1,390,841,163 | 248,407,021 | 1.310 | 2024-08-09 |
| 296 | 2024-08-12 | 189,675,680 | -102,000 | 13.64 | 1,390,841,163 | 254,165,411 | 1.340 | 2024-08-08 |
| 297 | 2024-08-09 | 189,777,680 | -92,000 | 13.64 | 1,390,841,163 | 252,404,314 | 1.330 | 2024-08-07 |
| 298 | 2024-08-08 | 189,869,680 | -80,000 | 13.65 | 1,390,841,163 | 254,425,371 | 1.340 | 2024-08-06 |
| 299 | 2024-08-07 | 189,949,680 | -54,000 | 13.66 | 1,390,841,163 | 252,633,074 | 1.330 | 2024-08-05 |
| 300 | 2024-08-06 | 190,003,680 | -118,000 | 13.66 | 1,390,841,163 | 254,604,931 | 1.340 | 2024-08-02 |
| 301 | 2024-08-05 | 190,121,680 | -4,000 | 13.67 | 1,390,841,163 | 264,269,135 | 1.390 | 2024-08-01 |
| 302 | 2024-08-02 | 190,125,680 | 78,000 | 13.67 | 1,390,841,163 | 264,274,695 | 1.390 | 2024-07-31 |
| 303 | 2024-08-01 | 190,047,680 | -90,000 | 13.66 | 1,390,841,163 | 260,365,322 | 1.370 | 2024-07-30 |
| 304 | 2024-07-31 | 190,137,680 | -300 | 13.67 | 1,390,841,163 | 262,389,998 | 1.380 | 2024-07-29 |
| 305 | 2024-07-30 | 190,137,980 | -390,000 | 13.67 | 1,390,841,163 | 258,587,653 | 1.360 | 2024-07-26 |
| 306 | 2024-07-29 | 190,527,980 | 44,000 | 13.70 | 1,390,841,163 | 251,496,934 | 1.320 | 2024-07-25 |
| 307 | 2024-07-26 | 190,483,980 | -8,000 | 13.70 | 1,390,841,163 | 257,153,373 | 1.350 | 2024-07-24 |
| 308 | 2024-07-25 | 190,491,980 | 158,000 | 13.70 | 1,390,841,163 | 251,449,414 | 1.320 | 2024-07-23 |
| 309 | 2024-07-24 | 190,333,980 | -340,000 | 13.68 | 1,390,841,163 | 258,854,213 | 1.360 | 2024-07-22 |
| 310 | 2024-07-23 | 190,673,980 | 18,000 | 13.71 | 1,390,841,163 | 270,757,052 | 1.420 | 2024-07-19 |
| 311 | 2024-07-22 | 190,655,980 | 50,000 | 13.71 | 1,390,841,163 | 268,824,932 | 1.410 | 2024-07-18 |
| 312 | 2024-07-19 | 190,605,980 | -148,700 | 13.70 | 1,390,841,163 | 266,848,372 | 1.400 | 2024-07-17 |
| 313 | 2024-07-18 | 190,754,680 | -212,000 | 13.72 | 1,390,841,163 | 261,333,912 | 1.370 | 2024-07-16 |
| 314 | 2024-07-17 | 190,966,680 | 6,000 | 13.73 | 1,390,841,163 | 253,985,684 | 1.330 | 2024-07-15 |
| 315 | 2024-07-16 | 190,960,680 | -38,000 | 13.73 | 1,390,841,163 | 257,796,918 | 1.350 | 2024-07-12 |
| 316 | 2024-07-15 | 190,998,680 | -2,000 | 13.73 | 1,390,841,163 | 257,848,218 | 1.350 | 2024-07-11 |
| 317 | 2024-07-12 | 191,000,680 | 44,000 | 13.73 | 1,390,841,163 | 259,760,925 | 1.360 | 2024-07-10 |
| 318 | 2024-07-10 | 190,956,680 | 162,000 | 13.73 | 1,390,841,163 | 252,062,818 | 1.320 | 2024-07-08 |
| 319 | 2024-07-09 | 190,794,680 | -22,000 | 13.72 | 1,390,841,163 | 248,033,084 | 1.300 | 2024-07-05 |
| 320 | 2024-07-08 | 190,816,680 | 52,000 | 13.72 | 1,390,841,163 | 251,878,018 | 1.320 | 2024-07-04 |
| 321 | 2024-07-05 | 190,764,680 | 8,000 | 13.72 | 1,390,841,163 | 251,809,378 | 1.320 | 2024-07-03 |
| 322 | 2024-07-04 | 190,756,680 | -156,000 | 13.72 | 1,390,841,163 | 247,983,684 | 1.300 | 2024-07-02 |
| 323 | 2024-07-03 | 190,912,680 | -84,000 | 13.73 | 1,390,841,163 | 248,186,484 | 1.300 | 2024-06-28 |
| 324 | 2024-07-02 | 190,996,680 | -2,000 | 13.73 | 1,390,841,163 | 248,295,684 | 1.300 | 2024-06-27 |
| 325 | 2024-06-28 | 190,998,680 | -8,000 | 13.73 | 1,390,841,163 | 252,118,258 | 1.320 | 2024-06-26 |
| 326 | 2024-06-27 | 191,006,680 | 40,000 | 13.73 | 1,390,841,163 | 254,038,884 | 1.330 | 2024-06-25 |
| 327 | 2024-06-26 | 190,966,680 | 68,000 | 13.73 | 1,390,841,163 | 261,624,352 | 1.370 | 2024-06-24 |
| 328 | 2024-06-25 | 190,898,680 | -154,000 | 13.73 | 1,390,841,163 | 257,713,218 | 1.350 | 2024-06-21 |
| 329 | 2024-06-24 | 191,052,680 | 104,000 | 13.74 | 1,390,841,163 | 263,652,698 | 1.380 | 2024-06-20 |
| 330 | 2024-06-21 | 190,948,680 | -124,000 | 13.73 | 1,390,841,163 | 267,328,152 | 1.400 | 2024-06-19 |
| 331 | 2024-06-20 | 191,072,680 | 94,000 | 13.74 | 1,390,841,163 | 263,680,298 | 1.380 | 2024-06-18 |
| 332 | 2024-06-19 | 190,978,680 | -118,000 | 13.73 | 1,390,841,163 | 267,370,152 | 1.400 | 2024-06-17 |
| 333 | 2024-06-18 | 191,096,680 | 152,000 | 13.74 | 1,390,841,163 | 271,357,286 | 1.420 | 2024-06-14 |
| 334 | 2024-06-17 | 190,944,680 | -46,000 | 13.73 | 1,390,841,163 | 278,779,233 | 1.460 | 2024-06-13 |
| 335 | 2024-06-14 | 190,990,680 | 44,000 | 13.73 | 1,390,841,163 | 271,206,766 | 1.420 | 2024-06-12 |
| 336 | 2024-06-13 | 190,946,680 | 178,000 | 13.73 | 1,390,841,163 | 276,872,686 | 1.450 | 2024-06-11 |
| 337 | 2024-06-12 | 190,768,680 | -235,940 | 13.72 | 1,390,841,163 | 282,337,646 | 1.480 | 2024-06-07 |
| 338 | 2024-06-11 | 191,004,620 | 18,000 | 13.73 | 1,390,841,163 | 263,586,376 | 1.380 | 2024-06-06 |
| 339 | 2024-06-07 | 190,986,620 | 158,000 | 13.73 | 1,390,841,163 | 265,471,402 | 1.390 | 2024-06-05 |
| 340 | 2024-06-06 | 190,828,620 | -120,000 | 13.72 | 1,390,841,163 | 272,884,927 | 1.430 | 2024-06-04 |
| 341 | 2024-06-05 | 190,948,620 | -100,000 | 13.73 | 1,390,841,163 | 259,690,123 | 1.360 | 2024-06-03 |
| 342 | 2024-06-04 | 191,048,620 | -206,000 | 13.74 | 1,390,841,163 | 259,826,123 | 1.360 | 2024-05-31 |
| 343 | 2024-06-03 | 191,254,620 | 244,000 | 13.75 | 1,390,841,163 | 237,155,729 | 1.240 | 2024-05-30 |
| 344 | 2024-05-31 | 191,010,620 | -56,000 | 13.73 | 1,390,841,163 | 229,212,744 | 1.200 | 2024-05-29 |
| 345 | 2024-05-30 | 191,066,620 | 30,000 | 13.74 | 1,390,841,163 | 227,369,278 | 1.190 | 2024-05-28 |
| 346 | 2024-05-29 | 191,036,620 | -170,000 | 13.74 | 1,390,841,163 | 223,512,845 | 1.170 | 2024-05-27 |
| 347 | 2024-05-28 | 191,206,620 | 8,000 | 13.75 | 1,390,841,163 | 223,711,745 | 1.170 | 2024-05-24 |
| 348 | 2024-05-27 | 191,198,620 | -172,000 | 13.75 | 1,390,841,163 | 233,262,316 | 1.220 | 2024-05-23 |
| 349 | 2024-05-24 | 191,370,620 | -114,000 | 13.76 | 1,390,841,163 | 235,385,863 | 1.230 | 2024-05-22 |
| 350 | 2024-05-23 | 191,484,620 | -78,000 | 13.77 | 1,390,841,163 | 235,526,083 | 1.230 | 2024-05-21 |
| 351 | 2024-05-22 | 191,562,620 | 324,000 | 13.77 | 1,390,841,163 | 243,284,527 | 1.270 | 2024-05-20 |
| 352 | 2024-05-21 | 191,238,620 | -562,000 | 13.75 | 1,390,841,163 | 256,259,751 | 1.340 | 2024-05-17 |
| 353 | 2024-05-20 | 191,800,620 | -306,000 | 13.79 | 1,390,841,163 | 243,586,787 | 1.270 | 2024-05-16 |
| 354 | 2024-05-17 | 192,106,620 | -202,000 | 13.81 | 1,390,841,163 | 249,738,606 | 1.300 | 2024-05-14 |
| 355 | 2024-05-16 | 192,308,620 | 106,000 | 13.83 | 1,390,841,163 | 250,001,206 | 1.300 | 2024-05-13 |
| 356 | 2024-05-14 | 192,202,620 | -106,000 | 13.82 | 1,390,841,163 | 255,629,485 | 1.330 | 2024-05-10 |
| 357 | 2024-05-13 | 192,308,620 | -124,000 | 13.83 | 1,390,841,163 | 255,770,465 | 1.330 | 2024-05-09 |
| 358 | 2024-05-10 | 192,432,620 | 78,000 | 13.84 | 1,390,841,163 | 248,238,080 | 1.290 | 2024-05-08 |
| 359 | 2024-05-09 | 192,354,620 | 14,000 | 13.83 | 1,390,841,163 | 253,908,098 | 1.320 | 2024-05-07 |
| 360 | 2024-05-08 | 192,340,620 | -924,000 | 13.83 | 1,390,841,163 | 253,889,618 | 1.320 | 2024-05-06 |
| 361 | 2024-05-07 | 193,264,620 | -916,000 | 13.90 | 1,390,841,163 | 255,109,298 | 1.320 | 2024-05-03 |
| 362 | 2024-05-06 | 194,180,620 | -790,000 | 13.96 | 1,390,841,163 | 256,318,418 | 1.320 | 2024-05-02 |
| 363 | 2024-05-03 | 194,970,620 | 32,000 | 14.02 | 1,390,841,163 | 263,210,337 | 1.350 | 2024-04-30 |
| 364 | 2024-05-02 | 194,938,620 | -376,000 | 14.02 | 1,390,841,163 | 265,116,523 | 1.360 | 2024-04-29 |
| 365 | 2024-04-30 | 195,314,620 | -510,000 | 14.04 | 1,390,841,163 | 263,674,737 | 1.350 | 2024-04-26 |
| 366 | 2024-04-29 | 195,824,620 | -52,000 | 14.08 | 1,390,841,163 | 268,279,729 | 1.370 | 2024-04-25 |
| 367 | 2024-04-26 | 195,876,620 | -643,790 | 14.08 | 1,390,841,163 | 272,268,502 | 1.390 | 2024-04-24 |
| 368 | 2024-04-25 | 196,520,410 | -950,000 | 14.13 | 1,390,841,163 | 282,989,390 | 1.440 | 2024-04-23 |
| 369 | 2024-04-24 | 197,470,410 | -156,000 | 14.20 | 1,390,841,163 | 276,458,574 | 1.400 | 2024-04-22 |
| 370 | 2024-04-23 | 197,626,410 | -6,000 | 14.21 | 1,390,841,163 | 276,676,974 | 1.400 | 2024-04-19 |
| 371 | 2024-04-22 | 197,632,410 | -280,000 | 14.21 | 1,390,841,163 | 278,661,698 | 1.410 | 2024-04-18 |
| 372 | 2024-04-19 | 197,912,410 | -178,000 | 14.23 | 1,390,841,163 | 281,035,622 | 1.420 | 2024-04-17 |
| 373 | 2024-04-18 | 198,090,410 | -182,000 | 14.24 | 1,390,841,163 | 285,250,190 | 1.440 | 2024-04-16 |
| 374 | 2024-04-17 | 198,272,410 | -28,000 | 14.26 | 1,390,841,163 | 291,460,443 | 1.470 | 2024-04-15 |
| 375 | 2024-04-16 | 198,300,410 | 56,000 | 14.26 | 1,390,841,163 | 291,501,603 | 1.470 | 2024-04-12 |
| 376 | 2024-04-15 | 198,244,410 | 80,000 | 14.25 | 1,390,841,163 | 285,471,950 | 1.440 | 2024-04-11 |
| 377 | 2024-04-12 | 198,164,410 | 122,000 | 14.25 | 1,390,841,163 | 293,283,327 | 1.480 | 2024-04-10 |
| 378 | 2024-04-11 | 198,042,410 | 208,000 | 14.24 | 1,390,841,163 | 267,357,254 | 1.350 | 2024-04-09 |
| 379 | 2024-04-10 | 197,834,410 | 194,000 | 14.22 | 1,390,841,163 | 302,686,647 | 1.530 | 2024-04-08 |
| 380 | 2024-04-09 | 197,640,410 | 10,000 | 14.21 | 1,390,841,163 | 316,224,656 | 1.600 | 2024-04-05 |
| 381 | 2024-04-08 | 197,630,410 | -366,000 | 14.21 | 1,390,841,163 | 310,279,744 | 1.570 | 2024-04-03 |
| 382 | 2024-04-05 | 197,996,410 | -488,000 | 14.24 | 1,390,841,163 | 300,954,543 | 1.520 | 2024-04-02 |
| 383 | 2024-04-03 | 198,484,410 | 32,000 | 14.27 | 1,390,841,163 | 311,620,524 | 1.570 | 2024-03-28 |
| 384 | 2024-04-02 | 198,452,410 | 1,944,000 | 14.27 | 1,390,841,163 | 331,415,525 | 1.670 | 2024-03-27 |
| 385 | 2024-03-28 | 196,508,410 | 214,000 | 14.13 | 1,390,841,163 | 363,540,559 | 1.850 | 2024-03-26 |
| 386 | 2024-03-27 | 196,294,410 | -486,000 | 14.11 | 1,390,841,163 | 359,218,770 | 1.830 | 2024-03-25 |
| 387 | 2024-03-26 | 196,780,410 | -140,000 | 14.15 | 1,390,841,163 | 348,301,326 | 1.770 | 2024-03-22 |
| 388 | 2024-03-25 | 196,920,410 | -30,000 | 14.16 | 1,390,841,163 | 338,703,105 | 1.720 | 2024-03-21 |
| 389 | 2024-03-22 | 196,950,410 | 976,000 | 14.16 | 1,390,841,163 | 336,785,201 | 1.710 | 2024-03-20 |
| 390 | 2024-03-21 | 195,974,410 | -516,000 | 14.09 | 1,390,841,163 | 327,277,265 | 1.670 | 2024-03-19 |
| 391 | 2024-03-20 | 196,490,410 | 1,352,000 | 14.13 | 1,390,841,163 | 318,314,464 | 1.620 | 2024-03-18 |
| 392 | 2024-03-19 | 195,138,410 | 1,444,000 | 14.03 | 1,390,841,163 | 302,464,536 | 1.550 | 2024-03-15 |
| 393 | 2024-03-18 | 193,694,410 | -10,000 | 13.93 | 1,390,841,163 | 288,604,671 | 1.490 | 2024-03-14 |
| 394 | 2024-03-15 | 193,704,410 | -66,000 | 13.93 | 1,390,841,163 | 278,934,350 | 1.440 | 2024-03-13 |
| 395 | 2024-03-14 | 193,770,410 | 42,000 | 13.93 | 1,390,841,163 | 282,904,799 | 1.460 | 2024-03-12 |
| 396 | 2024-03-13 | 193,728,410 | -222,000 | 13.93 | 1,390,841,163 | 282,843,479 | 1.460 | 2024-03-11 |
| 397 | 2024-03-12 | 193,950,410 | 192,000 | 13.94 | 1,390,841,163 | 283,167,599 | 1.460 | 2024-03-08 |
| 398 | 2024-03-11 | 193,758,410 | 204,000 | 13.93 | 1,390,841,163 | 277,074,526 | 1.430 | 2024-03-07 |
| 399 | 2024-03-08 | 193,554,410 | -1,012,000 | 13.92 | 1,390,841,163 | 282,589,439 | 1.460 | 2024-03-06 |
| 400 | 2024-03-07 | 194,566,410 | -32,000 | 13.99 | 1,390,841,163 | 256,827,661 | 1.320 | 2024-03-05 |
| 401 | 2024-03-06 | 194,598,410 | -284,000 | 13.99 | 1,390,841,163 | 270,491,790 | 1.390 | 2024-03-04 |
| 402 | 2024-03-05 | 194,882,410 | 182,000 | 14.01 | 1,390,841,163 | 272,835,374 | 1.400 | 2024-03-01 |
| 403 | 2024-03-04 | 194,700,410 | 466,000 | 14.00 | 1,390,841,163 | 284,262,599 | 1.460 | 2024-02-29 |
| 404 | 2024-03-01 | 194,234,410 | -840,000 | 13.97 | 1,390,841,163 | 283,582,239 | 1.460 | 2024-02-28 |
| 405 | 2024-02-29 | 195,074,410 | -726,000 | 14.03 | 1,390,841,163 | 286,759,383 | 1.470 | 2024-02-27 |
| 406 | 2024-02-28 | 195,800,410 | 1,172,000 | 14.08 | 1,390,841,163 | 285,868,599 | 1.460 | 2024-02-26 |
| 407 | 2024-02-27 | 194,628,410 | -2,362,000 | 13.99 | 1,390,841,163 | 284,157,479 | 1.460 | 2024-02-23 |
| 408 | 2024-02-26 | 196,990,410 | 44,000 | 14.16 | 1,390,841,163 | 307,305,040 | 1.560 | 2024-02-22 |
| 409 | 2024-02-23 | 196,946,410 | -30,000 | 14.16 | 1,390,841,163 | 307,236,400 | 1.560 | 2024-02-21 |
| 410 | 2024-02-22 | 196,976,410 | 120,000 | 14.16 | 1,390,841,163 | 297,434,379 | 1.510 | 2024-02-20 |
| 411 | 2024-02-21 | 196,856,410 | -216,000 | 14.15 | 1,390,841,163 | 299,221,743 | 1.520 | 2024-02-19 |
| 412 | 2024-02-20 | 197,072,410 | -514,000 | 14.17 | 1,390,841,163 | 323,198,752 | 1.640 | 2024-02-16 |
| 413 | 2024-02-19 | 197,586,410 | 74,000 | 14.21 | 1,390,841,163 | 326,017,577 | 1.650 | 2024-02-15 |
| 414 | 2024-02-16 | 197,512,410 | -60,000 | 14.20 | 1,390,841,163 | 325,895,477 | 1.650 | 2024-02-14 |
| 415 | 2024-02-15 | 197,572,410 | 124,000 | 14.21 | 1,390,841,163 | 306,237,236 | 1.550 | 2024-02-08 |
| 416 | 2024-02-14 | 197,448,410 | 32,000 | 14.20 | 1,390,841,163 | 313,942,972 | 1.590 | 2024-02-07 |
| 417 | 2024-02-08 | 197,416,410 | 78,000 | 14.19 | 1,390,841,163 | 311,917,928 | 1.580 | 2024-02-06 |
| 418 | 2024-02-07 | 197,338,410 | -200,000 | 14.19 | 1,390,841,163 | 297,980,999 | 1.510 | 2024-02-05 |
| 419 | 2024-02-06 | 197,538,410 | -102,000 | 14.20 | 1,390,841,163 | 296,307,615 | 1.500 | 2024-02-02 |
| 420 | 2024-02-05 | 197,640,410 | 18,000 | 14.21 | 1,390,841,163 | 314,248,252 | 1.590 | 2024-02-01 |
| 421 | 2024-02-02 | 197,622,410 | 182,000 | 14.21 | 1,390,841,163 | 304,338,511 | 1.540 | 2024-01-31 |
| 422 | 2024-02-01 | 197,440,410 | 357,000 | 14.20 | 1,390,841,163 | 311,955,848 | 1.580 | 2024-01-30 |
| 423 | 2024-01-31 | 197,083,410 | 162,000 | 14.17 | 1,390,841,163 | 325,187,627 | 1.650 | 2024-01-29 |
| 424 | 2024-01-30 | 196,921,410 | -16,000 | 14.16 | 1,390,841,163 | 322,951,112 | 1.640 | 2024-01-26 |
| 425 | 2024-01-29 | 196,937,410 | -5,516,000 | 14.16 | 1,390,841,163 | 326,916,101 | 1.660 | 2024-01-25 |
| 426 | 2024-01-26 | 202,453,410 | -5,332,000 | 14.56 | 1,390,841,163 | 321,900,922 | 1.590 | 2024-01-24 |
| 427 | 2024-01-25 | 207,785,410 | -4,596,000 | 14.94 | 1,390,841,163 | 317,911,677 | 1.530 | 2024-01-23 |
| 428 | 2024-01-24 | 212,381,410 | -2,022,000 | 15.27 | 1,390,841,163 | 320,695,929 | 1.510 | 2024-01-22 |
| 429 | 2024-01-23 | 214,403,410 | -2,642,000 | 15.42 | 1,390,841,163 | 349,477,558 | 1.630 | 2024-01-19 |
| 430 | 2024-01-22 | 217,045,410 | 600,000 | 15.61 | 1,390,841,163 | 353,784,018 | 1.630 | 2024-01-18 |
| 431 | 2024-01-19 | 216,445,410 | -2,908,000 | 15.56 | 1,390,841,163 | 346,312,656 | 1.600 | 2024-01-17 |
| 432 | 2024-01-18 | 219,353,410 | -3,456,000 | 15.77 | 1,390,841,163 | 361,933,127 | 1.650 | 2024-01-16 |
| 433 | 2024-01-17 | 222,809,410 | -514,000 | 16.02 | 1,390,841,163 | 372,091,715 | 1.670 | 2024-01-15 |
| 434 | 2024-01-16 | 223,323,410 | -22,670,000 | 16.06 | 1,390,841,163 | 379,649,797 | 1.700 | 2024-01-12 |
| 435 | 2024-01-15 | 245,993,410 | 278,000 | 17.69 | 1,390,841,163 | 403,429,192 | 1.640 | 2024-01-11 |
| 436 | 2024-01-12 | 245,715,410 | 688,000 | 17.67 | 1,390,841,163 | 385,773,194 | 1.570 | 2024-01-10 |
| 437 | 2024-01-11 | 245,027,410 | -176,000 | 17.62 | 1,390,841,163 | 406,745,501 | 1.660 | 2024-01-09 |
| 438 | 2024-01-10 | 245,203,410 | -1,102,000 | 17.63 | 1,390,841,163 | 414,393,763 | 1.690 | 2024-01-08 |
| 439 | 2024-01-09 | 246,305,410 | 282,000 | 17.71 | 1,390,841,163 | 416,256,143 | 1.690 | 2024-01-05 |
| 440 | 2024-01-08 | 246,023,410 | -17,826,000 | 17.69 | 1,390,841,163 | 408,398,861 | 1.660 | 2024-01-04 |
| 441 | 2024-01-05 | 263,849,410 | 2,000 | 18.97 | 1,390,841,163 | 443,267,009 | 1.680 | 2024-01-03 |
| 442 | 2024-01-04 | 263,847,410 | 66,000 | 18.97 | 1,390,841,163 | 443,263,649 | 1.680 | 2024-01-02 |
| 443 | 2024-01-03 | 263,781,410 | -44,000 | 18.97 | 1,390,841,163 | 443,152,769 | 1.680 | 2023-12-29 |
| 444 | 2024-01-02 | 263,825,410 | 304,000 | 18.97 | 1,390,841,163 | 424,758,910 | 1.610 | 2023-12-28 |
| 445 | 2023-12-29 | 263,521,410 | -18,000 | 18.95 | 1,390,841,163 | 429,539,898 | 1.630 | 2023-12-27 |
| 446 | 2023-12-28 | 263,539,410 | -944,000 | 18.95 | 1,390,841,163 | 419,027,662 | 1.590 | 2023-12-22 |
| 447 | 2023-12-27 | 264,483,410 | 1,167,090 | 19.02 | 1,390,841,163 | 476,070,138 | 1.800 | 2023-12-21 |
| 448 | 2023-12-22 | 263,316,320 | -354,000 | 18.93 | 1,390,841,163 | 418,672,949 | 1.590 | 2023-12-20 |
| 449 | 2023-12-21 | 263,670,320 | -96,000 | 18.96 | 1,390,841,163 | 390,232,074 | 1.480 | 2023-12-19 |
| 450 | 2023-12-20 | 263,766,320 | -770,000 | 18.96 | 1,390,841,163 | 387,736,490 | 1.470 | 2023-12-18 |
| 451 | 2023-12-19 | 264,536,320 | 726,000 | 19.02 | 1,390,841,163 | 399,449,843 | 1.510 | 2023-12-15 |
| 452 | 2023-12-18 | 263,810,320 | -270,610 | 18.97 | 1,390,841,163 | 369,334,448 | 1.400 | 2023-12-14 |
| 453 | 2023-12-15 | 264,080,930 | -236,000 | 18.99 | 1,390,841,163 | 343,305,209 | 1.300 | 2023-12-13 |
| 454 | 2023-12-14 | 264,316,930 | 186,000 | 19.00 | 1,390,841,163 | 359,471,025 | 1.360 | 2023-12-12 |
| 455 | 2023-12-13 | 264,130,930 | 416,000 | 18.99 | 1,390,841,163 | 340,728,900 | 1.290 | 2023-12-11 |
| 456 | 2023-12-12 | 263,714,930 | 1,536,000 | 18.96 | 1,390,841,163 | 345,466,558 | 1.310 | 2023-12-08 |
| 457 | 2023-12-11 | 262,178,930 | 328,000 | 18.85 | 1,390,841,163 | 338,210,820 | 1.290 | 2023-12-07 |
| 458 | 2023-12-08 | 261,850,930 | 92,000 | 18.83 | 1,390,841,163 | 332,550,681 | 1.270 | 2023-12-06 |
| 459 | 2023-12-07 | 261,758,930 | 368,000 | 18.82 | 1,390,841,163 | 337,669,020 | 1.290 | 2023-12-05 |
| 460 | 2023-12-06 | 261,390,930 | 121,177 | 18.79 | 1,390,841,163 | 352,877,756 | 1.350 | 2023-12-04 |
| 461 | 2023-12-05 | 261,269,753 | 128,000 | 18.79 | 1,390,841,163 | 339,650,679 | 1.300 | 2023-12-01 |
| 462 | 2023-12-04 | 261,141,753 | -114,000 | 18.78 | 1,390,841,163 | 342,095,696 | 1.310 | 2023-11-30 |
| 463 | 2023-12-01 | 261,255,753 | 100,000 | 18.78 | 1,390,841,163 | 339,632,479 | 1.300 | 2023-11-29 |
| 464 | 2023-11-30 | 261,155,753 | -112,000 | 18.78 | 1,390,841,163 | 365,618,054 | 1.400 | 2023-11-28 |
| 465 | 2023-11-29 | 261,267,753 | -112,220 | 18.78 | 1,390,841,163 | 355,324,144 | 1.360 | 2023-11-27 |
| 466 | 2023-11-28 | 261,379,973 | 14,220 | 18.79 | 1,390,841,163 | 339,793,965 | 1.300 | 2023-11-24 |
| 467 | 2023-11-27 | 261,365,753 | 80,000 | 18.79 | 1,390,841,163 | 326,707,191 | 1.250 | 2023-11-23 |
| 468 | 2023-11-24 | 261,285,753 | -34,000 | 18.79 | 1,390,841,163 | 326,607,191 | 1.250 | 2023-11-22 |
| 469 | 2023-11-23 | 261,319,753 | -124,000 | 18.79 | 1,390,841,163 | 326,649,691 | 1.250 | 2023-11-21 |
| 470 | 2023-11-22 | 261,443,753 | -94,000 | 18.80 | 1,390,841,163 | 326,804,691 | 1.250 | 2023-11-20 |
| 471 | 2023-11-21 | 261,537,753 | 194,000 | 18.80 | 1,390,841,163 | 332,152,946 | 1.270 | 2023-11-17 |
| 472 | 2023-11-20 | 261,343,753 | -4,000 | 18.79 | 1,390,841,163 | 337,133,441 | 1.290 | 2023-11-16 |
| 473 | 2023-11-17 | 261,347,753 | 288,000 | 18.79 | 1,390,841,163 | 339,752,079 | 1.300 | 2023-11-15 |
| 474 | 2023-11-16 | 261,059,753 | 10,000 | 18.77 | 1,390,841,163 | 365,483,654 | 1.400 | 2023-11-14 |
| 475 | 2023-11-15 | 261,049,753 | -708,000 | 18.77 | 1,390,841,163 | 360,248,659 | 1.380 | 2023-11-13 |
| 476 | 2023-11-14 | 261,757,753 | -122,000 | 18.82 | 1,390,841,163 | 374,313,587 | 1.430 | 2023-11-10 |
| 477 | 2023-11-13 | 261,879,753 | 260,000 | 18.83 | 1,390,841,163 | 382,344,439 | 1.460 | 2023-11-09 |
| 478 | 2023-11-10 | 261,619,753 | -298,000 | 18.81 | 1,390,841,163 | 381,964,839 | 1.460 | 2023-11-08 |
| 479 | 2023-11-09 | 261,917,753 | 32,000 | 18.83 | 1,390,841,163 | 392,876,630 | 1.500 | 2023-11-07 |
| 480 | 2023-11-08 | 261,885,753 | 50,000 | 18.83 | 1,390,841,163 | 369,258,912 | 1.410 | 2023-11-06 |
| 481 | 2023-11-07 | 261,835,753 | -44,000 | 18.83 | 1,390,841,163 | 356,096,624 | 1.360 | 2023-11-03 |
| 482 | 2023-11-06 | 261,879,753 | 90,000 | 18.83 | 1,390,841,163 | 358,775,262 | 1.370 | 2023-11-02 |
| 483 | 2023-11-03 | 261,789,753 | -10,000 | 18.82 | 1,390,841,163 | 356,034,064 | 1.360 | 2023-11-01 |
| 484 | 2023-11-02 | 261,799,753 | 2,000 | 18.82 | 1,390,841,163 | 329,867,689 | 1.260 | 2023-10-31 |
| 485 | 2023-11-01 | 261,797,753 | 304,000 | 18.82 | 1,390,841,163 | 340,337,079 | 1.300 | 2023-10-30 |
| 486 | 2023-10-31 | 261,493,753 | -30,000 | 18.80 | 1,390,841,163 | 316,407,441 | 1.210 | 2023-10-27 |
| 487 | 2023-10-30 | 261,523,753 | 148,000 | 18.80 | 1,390,841,163 | 308,598,029 | 1.180 | 2023-10-26 |
| 488 | 2023-10-27 | 261,375,753 | 72,000 | 18.79 | 1,390,841,163 | 290,127,086 | 1.110 | 2023-10-25 |
| 489 | 2023-10-26 | 261,303,753 | 66,000 | 18.79 | 1,390,841,163 | 318,790,579 | 1.220 | 2023-10-24 |
| 490 | 2023-10-25 | 261,237,753 | -32,000 | 18.78 | 1,390,841,163 | 321,322,436 | 1.230 | 2023-10-20 |
| 491 | 2023-10-24 | 261,269,753 | -196,000 | 18.79 | 1,390,841,163 | 318,749,099 | 1.220 | 2023-10-19 |
| 492 | 2023-10-20 | 261,465,753 | 24,000 | 18.80 | 1,390,841,163 | 337,290,821 | 1.290 | 2023-10-18 |
| 493 | 2023-10-19 | 261,441,753 | 170,000 | 18.80 | 1,390,841,163 | 350,331,949 | 1.340 | 2023-10-17 |
| 494 | 2023-10-18 | 261,271,753 | -102,000 | 18.79 | 1,390,841,163 | 339,653,279 | 1.300 | 2023-10-16 |
| 495 | 2023-10-17 | 261,373,753 | -528,000 | 18.79 | 1,390,841,163 | 329,330,929 | 1.260 | 2023-10-13 |
| 496 | 2023-10-16 | 261,901,753 | 6,000 | 18.83 | 1,390,841,163 | 366,662,454 | 1.400 | 2023-10-12 |
| 497 | 2023-10-13 | 261,895,753 | 32,000 | 18.83 | 1,390,841,163 | 356,178,224 | 1.360 | 2023-10-11 |
| 498 | 2023-10-12 | 261,863,753 | -8,000 | 18.83 | 1,390,841,163 | 363,990,617 | 1.390 | 2023-10-10 |
| 499 | 2023-10-11 | 261,871,753 | 152,000 | 18.83 | 1,390,841,163 | 366,620,454 | 1.400 | 2023-10-09 |
| 500 | 2023-10-10 | 261,719,753 | -10,000 | 18.82 | 1,390,841,163 | 369,024,852 | 1.410 | 2023-10-06 |
| 501 | 2023-10-09 | 261,729,753 | 10,000 | 18.82 | 1,390,841,163 | 358,569,762 | 1.370 | 2023-10-05 |
| 502 | 2023-10-06 | 261,719,753 | -244,000 | 18.82 | 1,390,841,163 | 358,556,062 | 1.370 | 2023-10-04 |
| 503 | 2023-10-05 | 261,963,753 | -10,000 | 18.83 | 1,390,841,163 | 379,847,442 | 1.450 | 2023-10-03 |
| 504 | 2023-10-04 | 261,973,753 | -50,000 | 18.84 | 1,390,841,163 | 382,481,679 | 1.460 | 2023-09-29 |
| 505 | 2023-10-03 | 262,023,753 | -32,000 | 18.84 | 1,390,841,163 | 361,592,779 | 1.380 | 2023-09-28 |
| 506 | 2023-09-29 | 262,055,753 | 6,000 | 18.84 | 1,390,841,163 | 379,980,842 | 1.450 | 2023-09-27 |
| 507 | 2023-09-28 | 262,049,753 | -128,000 | 18.84 | 1,390,841,163 | 382,592,639 | 1.460 | 2023-09-26 |
| 508 | 2023-09-27 | 262,177,753 | -154,000 | 18.85 | 1,390,841,163 | 388,023,074 | 1.480 | 2023-09-25 |
| 509 | 2023-09-26 | 262,331,753 | 300,000 | 18.86 | 1,390,841,163 | 409,237,535 | 1.560 | 2023-09-22 |
| 510 | 2023-09-25 | 262,031,753 | 5,808,938 | 18.84 | 1,390,841,163 | 406,149,217 | 1.550 | 2023-09-21 |
| 511 | 2023-09-22 | 256,222,815 | -318,000 | 18.42 | 1,390,841,163 | 389,458,679 | 1.520 | 2023-09-20 |
| 512 | 2023-09-21 | 256,540,815 | 922,000 | 18.45 | 1,390,841,163 | 359,157,141 | 1.400 | 2023-09-19 |
| 513 | 2023-09-20 | 255,618,815 | -312,000 | 18.38 | 1,390,841,163 | 306,742,578 | 1.200 | 2023-09-18 |
| 514 | 2023-09-19 | 255,930,815 | -28,000 | 18.40 | 1,390,841,163 | 337,828,676 | 1.320 | 2023-09-15 |
| 515 | 2023-09-18 | 255,958,815 | -848,000 | 18.40 | 1,390,841,163 | 345,544,400 | 1.350 | 2023-09-14 |
| 516 | 2023-09-15 | 256,806,815 | 40,000 | 18.46 | 1,390,841,163 | 362,097,609 | 1.410 | 2023-09-13 |
| 517 | 2023-09-14 | 256,766,815 | -344,000 | 18.46 | 1,390,841,163 | 377,447,218 | 1.470 | 2023-09-12 |
| 518 | 2023-09-13 | 257,110,815 | -474,000 | 18.55 | 1,385,742,225 | 385,666,223 | 1.500 | 2023-09-11 |
| 519 | 2023-09-12 | 257,584,815 | -138,000 | 18.59 | 1,385,742,225 | 396,680,615 | 1.540 | 2023-09-07 |
| 520 | 2023-09-11 | 257,722,815 | 494,000 | 18.60 | 1,385,742,225 | 384,006,994 | 1.490 | 2023-09-06 |
| 521 | 2023-09-07 | 257,228,815 | 6,000 | 18.56 | 1,385,742,225 | 378,126,358 | 1.470 | 2023-09-05 |
| 522 | 2023-09-06 | 257,222,815 | -144,000 | 18.56 | 1,385,742,225 | 380,689,766 | 1.480 | 2023-09-04 |
| 523 | 2023-09-05 | 257,366,815 | 212,000 | 18.57 | 1,385,742,225 | 380,902,886 | 1.480 | 2023-08-31 |
| 524 | 2023-09-04 | 257,154,815 | 94,000 | 18.56 | 1,385,742,225 | 380,589,126 | 1.480 | 2023-08-30 |
| 525 | 2023-08-31 | 257,060,815 | -70,000 | 18.55 | 1,385,742,225 | 385,591,223 | 1.500 | 2023-08-29 |
| 526 | 2023-08-30 | 257,130,815 | 96,000 | 18.56 | 1,385,742,225 | 385,696,223 | 1.500 | 2023-08-28 |
| 527 | 2023-08-29 | 257,034,815 | -52,000 | 18.55 | 1,385,742,225 | 388,122,571 | 1.510 | 2023-08-25 |
| 528 | 2023-08-28 | 257,086,815 | 86,000 | 18.55 | 1,385,742,225 | 393,342,827 | 1.530 | 2023-08-24 |
| 529 | 2023-08-25 | 257,000,815 | -100,000 | 18.55 | 1,385,742,225 | 411,201,304 | 1.600 | 2023-08-23 |
| 530 | 2023-08-24 | 257,100,815 | 186,000 | 18.55 | 1,385,742,225 | 439,642,394 | 1.710 | 2023-08-22 |
| 531 | 2023-08-23 | 256,914,815 | 108,000 | 18.54 | 1,385,742,225 | 457,308,371 | 1.780 | 2023-08-21 |
| 532 | 2023-08-22 | 256,806,815 | -38,000 | 18.53 | 1,385,742,225 | 477,660,676 | 1.860 | 2023-08-18 |
| 533 | 2023-08-21 | 256,844,815 | 358,000 | 18.53 | 1,385,742,225 | 459,752,219 | 1.790 | 2023-08-17 |
| 534 | 2023-08-18 | 256,486,815 | 324,000 | 18.51 | 1,385,742,225 | 453,981,663 | 1.770 | 2023-08-16 |
| 535 | 2023-08-17 | 256,162,815 | -70,000 | 18.49 | 1,385,742,225 | 486,709,349 | 1.900 | 2023-08-15 |
| 536 | 2023-08-16 | 256,232,815 | -78,000 | 18.49 | 1,385,742,225 | 461,219,067 | 1.800 | 2023-08-14 |
| 537 | 2023-08-15 | 256,310,815 | 340,000 | 18.50 | 1,385,742,225 | 492,116,765 | 1.920 | 2023-08-11 |
| 538 | 2023-08-14 | 255,970,815 | 41,627,419 | 18.47 | 1,385,742,225 | 499,143,089 | 1.950 | 2023-08-10 |
| 539 | 2023-08-11 | 214,343,396 | 36,000 | 15.47 | 1,385,742,225 | 396,535,283 | 1.850 | 2023-08-09 |
| 540 | 2023-08-10 | 214,307,396 | 62,000 | 15.47 | 1,385,742,225 | 398,611,757 | 1.860 | 2023-08-08 |
| 541 | 2023-08-09 | 214,245,396 | 216,000 | 15.46 | 1,385,742,225 | 400,638,891 | 1.870 | 2023-08-07 |
| 542 | 2023-08-08 | 214,029,396 | 184,000 | 15.45 | 1,385,742,225 | 393,814,089 | 1.840 | 2023-08-04 |
| 543 | 2023-08-07 | 213,845,396 | -254,000 | 15.43 | 1,385,742,225 | 384,921,713 | 1.800 | 2023-08-03 |
| 544 | 2023-08-04 | 214,099,396 | -122,000 | 15.45 | 1,385,742,225 | 393,942,889 | 1.840 | 2023-08-02 |
| 545 | 2023-08-03 | 214,221,396 | -684,000 | 15.46 | 1,385,742,225 | 404,878,438 | 1.890 | 2023-08-01 |
| 546 | 2023-08-02 | 214,905,396 | -680,000 | 15.51 | 1,385,742,225 | 371,786,335 | 1.730 | 2023-07-31 |
| 547 | 2023-08-01 | 215,585,396 | 658,000 | 15.56 | 1,385,742,225 | 405,300,544 | 1.880 | 2023-07-28 |
| 548 | 2023-07-31 | 214,927,396 | 470,000 | 15.51 | 1,385,742,225 | 358,928,751 | 1.670 | 2023-07-27 |
| 549 | 2023-07-28 | 214,457,396 | -542,000 | 15.48 | 1,385,742,225 | 362,432,999 | 1.690 | 2023-07-26 |
| 550 | 2023-07-27 | 214,999,396 | 10,000 | 15.52 | 1,385,742,225 | 328,949,076 | 1.530 | 2023-07-25 |
| 551 | 2023-07-26 | 214,989,396 | 404,000 | 15.51 | 1,385,742,225 | 322,484,094 | 1.500 | 2023-07-24 |
| 552 | 2023-07-25 | 214,585,396 | 366,000 | 15.49 | 1,385,742,225 | 317,586,386 | 1.480 | 2023-07-21 |
| 553 | 2023-07-24 | 214,219,396 | 42,000 | 15.46 | 1,385,742,225 | 327,755,676 | 1.530 | 2023-07-20 |
| 554 | 2023-07-21 | 214,177,396 | -184,000 | 15.46 | 1,385,742,225 | 314,840,772 | 1.470 | 2023-07-19 |
| 555 | 2023-07-20 | 214,361,396 | 52,000 | 15.47 | 1,385,742,225 | 317,254,866 | 1.480 | 2023-07-18 |
| 556 | 2023-07-19 | 214,309,396 | -172,000 | 15.47 | 1,385,742,225 | 332,179,564 | 1.550 | 2023-07-14 |
| 557 | 2023-07-18 | 214,481,396 | -368,000 | 15.48 | 1,385,742,225 | 347,459,862 | 1.620 | 2023-07-13 |
| 558 | 2023-07-14 | 214,849,396 | 208,000 | 15.50 | 1,385,742,225 | 360,946,985 | 1.680 | 2023-07-12 |
| 559 | 2023-07-13 | 214,641,396 | 688,000 | 15.49 | 1,385,742,225 | 382,061,685 | 1.780 | 2023-07-11 |
| 560 | 2023-07-12 | 213,953,396 | 661,700 | 15.44 | 1,385,742,225 | 376,557,977 | 1.760 | 2023-07-10 |
| 561 | 2023-07-11 | 213,291,696 | 1,056,000 | 15.39 | 1,385,742,225 | 366,861,717 | 1.720 | 2023-07-07 |
| 562 | 2023-07-10 | 212,235,696 | 62,000 | 15.32 | 1,385,742,225 | 318,353,544 | 1.500 | 2023-07-06 |
| 563 | 2023-07-07 | 212,173,696 | -322,000 | 15.31 | 1,385,742,225 | 318,260,544 | 1.500 | 2023-07-05 |
| 564 | 2023-07-06 | 212,495,696 | 448,000 | 15.33 | 1,385,742,225 | 305,993,802 | 1.440 | 2023-07-04 |
| 565 | 2023-07-05 | 212,047,696 | 158,000 | 15.30 | 1,385,742,225 | 360,481,083 | 1.700 | 2023-07-03 |
| 566 | 2023-07-04 | 211,889,696 | 4,000 | 15.29 | 1,385,742,225 | 351,736,895 | 1.660 | 2023-06-30 |
| 567 | 2023-07-03 | 211,885,696 | 30,000 | 15.29 | 1,385,742,225 | 349,611,398 | 1.650 | 2023-06-29 |
| 568 | 2023-06-30 | 211,855,696 | 36,000 | 15.29 | 1,385,742,225 | 349,561,898 | 1.650 | 2023-06-28 |
| 569 | 2023-06-29 | 211,819,696 | 88,000 | 15.29 | 1,385,742,225 | 349,502,498 | 1.650 | 2023-06-27 |
| 570 | 2023-06-28 | 211,731,696 | -98,000 | 15.28 | 1,385,742,225 | 349,357,298 | 1.650 | 2023-06-26 |
| 571 | 2023-06-27 | 211,829,696 | -8,000 | 15.29 | 1,385,742,225 | 360,110,483 | 1.700 | 2023-06-23 |
| 572 | 2023-06-26 | 211,837,696 | -170,000 | 15.29 | 1,385,742,225 | 358,005,706 | 1.690 | 2023-06-21 |
| 573 | 2023-06-23 | 212,007,696 | -318,000 | 15.30 | 1,385,742,225 | 368,893,391 | 1.740 | 2023-06-20 |
| 574 | 2023-06-21 | 212,325,696 | 26,000 | 15.32 | 1,385,742,225 | 377,939,739 | 1.780 | 2023-06-19 |
| 575 | 2023-06-20 | 212,299,696 | 46,000 | 15.32 | 1,385,742,225 | 392,754,438 | 1.850 | 2023-06-16 |
| 576 | 2023-06-19 | 212,253,696 | 248,000 | 15.32 | 1,385,742,225 | 360,831,283 | 1.700 | 2023-06-15 |
| 577 | 2023-06-16 | 212,005,696 | -150,000 | 15.30 | 1,385,742,225 | 354,049,512 | 1.670 | 2023-06-14 |
| 578 | 2023-06-15 | 212,155,696 | 704,000 | 15.31 | 1,385,742,225 | 354,300,012 | 1.670 | 2023-06-13 |
| 579 | 2023-06-14 | 211,451,696 | -14,000 | 15.26 | 1,385,742,225 | 353,124,332 | 1.670 | 2023-06-12 |
| 580 | 2023-06-13 | 211,465,696 | -240,000 | 15.26 | 1,385,742,225 | 357,377,026 | 1.690 | 2023-06-09 |
| 581 | 2023-06-12 | 211,705,696 | 992,000 | 15.28 | 1,385,742,225 | 383,187,310 | 1.810 | 2023-06-08 |
| 582 | 2023-06-09 | 210,713,696 | 104,000 | 15.21 | 1,385,742,225 | 387,713,201 | 1.840 | 2023-06-07 |
| 583 | 2023-06-08 | 210,609,696 | 584,000 | 15.20 | 1,385,742,225 | 389,627,938 | 1.850 | 2023-06-06 |
| 584 | 2023-06-07 | 210,025,696 | -246,000 | 15.16 | 1,385,742,225 | 407,449,850 | 1.940 | 2023-06-05 |
| 585 | 2023-06-06 | 210,271,696 | -202,000 | 15.17 | 1,385,742,225 | 399,516,222 | 1.900 | 2023-06-02 |
| 586 | 2023-06-05 | 210,473,696 | -402,000 | 15.19 | 1,385,742,225 | 378,852,653 | 1.800 | 2023-06-01 |
| 587 | 2023-06-02 | 210,875,696 | -408,000 | 15.22 | 1,385,742,225 | 396,446,308 | 1.880 | 2023-05-31 |
| 588 | 2023-06-01 | 211,283,696 | -770,000 | 15.25 | 1,385,742,225 | 420,454,555 | 1.990 | 2023-05-30 |
| 589 | 2023-05-31 | 212,053,696 | -616,000 | 15.30 | 1,385,742,225 | 411,384,170 | 1.940 | 2023-05-29 |
| 590 | 2023-05-30 | 212,669,696 | 848,000 | 15.35 | 1,385,742,225 | 431,719,483 | 2.030 | 2023-05-25 |
| 591 | 2023-05-29 | 211,821,696 | 14,000 | 15.29 | 1,385,742,225 | 440,589,128 | 2.080 | 2023-05-24 |
| 592 | 2023-05-25 | 211,807,696 | -104,000 | 15.28 | 1,385,742,225 | 440,560,008 | 2.080 | 2023-05-23 |
| 593 | 2023-05-24 | 211,911,696 | 122,000 | 15.29 | 1,385,742,225 | 440,776,328 | 2.080 | 2023-05-22 |
| 594 | 2023-05-23 | 211,789,696 | -92,000 | 15.28 | 1,385,742,225 | 429,933,083 | 2.030 | 2023-05-19 |
| 595 | 2023-05-22 | 211,881,696 | 238,000 | 15.29 | 1,385,742,225 | 438,595,111 | 2.070 | 2023-05-18 |
| 596 | 2023-05-19 | 211,643,696 | -228,000 | 15.27 | 1,385,742,225 | 442,335,325 | 2.090 | 2023-05-17 |
| 597 | 2023-05-18 | 211,871,696 | 3,336,000 | 15.29 | 1,385,742,225 | 451,286,712 | 2.130 | 2023-05-16 |
| 598 | 2023-05-17 | 208,535,696 | -718,000 | 15.05 | 1,385,742,225 | 444,181,032 | 2.130 | 2023-05-15 |
| 599 | 2023-05-16 | 209,253,696 | 70,000 | 15.10 | 1,385,742,225 | 472,913,353 | 2.260 | 2023-05-12 |
| 600 | 2023-05-15 | 209,183,696 | -548,000 | 15.10 | 1,385,742,225 | 479,030,664 | 2.290 | 2023-05-11 |
| 601 | 2023-05-12 | 209,731,696 | -1,014,000 | 15.13 | 1,385,742,225 | 448,825,829 | 2.140 | 2023-05-10 |
| 602 | 2023-05-11 | 210,745,696 | -412,000 | 15.21 | 1,385,742,225 | 427,813,763 | 2.030 | 2023-05-09 |
| 603 | 2023-05-10 | 211,157,696 | -58,000 | 15.24 | 1,385,742,225 | 441,319,585 | 2.090 | 2023-05-08 |
| 604 | 2023-05-09 | 211,215,696 | 39,288,200 | 15.24 | 1,385,742,225 | 445,665,119 | 2.110 | 2023-05-05 |
| 605 | 2023-05-08 | 171,927,496 | 70,000 | 12.41 | 1,385,742,225 | 364,486,292 | 2.120 | 2023-05-04 |
| 606 | 2023-05-05 | 171,857,496 | -2,000 | 12.40 | 1,385,742,225 | 367,775,041 | 2.140 | 2023-05-03 |
| 607 | 2023-05-04 | 171,859,496 | -130,000 | 12.40 | 1,385,742,225 | 343,718,992 | 2.000 | 2023-05-02 |
| 608 | 2023-05-03 | 171,989,496 | 68,000 | 12.41 | 1,385,742,225 | 347,418,782 | 2.020 | 2023-04-28 |
| 609 | 2023-05-02 | 171,921,496 | -80,000 | 12.41 | 1,385,742,225 | 352,439,067 | 2.050 | 2023-04-27 |
| 610 | 2023-04-28 | 172,001,496 | 78,000 | 12.41 | 1,385,742,225 | 347,443,022 | 2.020 | 2023-04-26 |
| 611 | 2023-04-27 | 171,923,496 | -48,000 | 12.77 | 1,346,404,025 | 340,408,522 | 1.980 | 2023-04-25 |
| 612 | 2023-04-26 | 171,971,496 | 58,000 | 12.77 | 1,346,404,025 | 361,140,142 | 2.100 | 2023-04-24 |
| 613 | 2023-04-25 | 171,913,496 | 1,136,000 | 12.77 | 1,346,404,025 | 366,175,746 | 2.130 | 2023-04-21 |
| 614 | 2023-04-24 | 170,777,496 | 180,000 | 12.68 | 1,346,404,025 | 350,093,867 | 2.050 | 2023-04-20 |
| 615 | 2023-04-21 | 170,597,496 | -140,000 | 12.67 | 1,346,404,025 | 361,666,692 | 2.120 | 2023-04-19 |
| 616 | 2023-04-20 | 170,737,496 | 58,000 | 12.68 | 1,346,404,025 | 344,889,742 | 2.020 | 2023-04-18 |
| 617 | 2023-04-19 | 170,679,496 | 164,000 | 12.68 | 1,346,404,025 | 343,065,787 | 2.010 | 2023-04-17 |
| 618 | 2023-04-18 | 170,515,496 | 332,000 | 12.66 | 1,346,404,025 | 349,556,767 | 2.050 | 2023-04-14 |
| 619 | 2023-04-17 | 170,183,496 | 8,000 | 12.64 | 1,346,404,025 | 350,578,002 | 2.060 | 2023-04-13 |
| 620 | 2023-04-14 | 170,175,496 | 222,000 | 12.64 | 1,346,404,025 | 357,368,542 | 2.100 | 2023-04-12 |
| 621 | 2023-04-13 | 169,953,496 | 232,000 | 12.62 | 1,346,404,025 | 363,700,481 | 2.140 | 2023-04-11 |
| 622 | 2023-04-12 | 169,721,496 | -68,000 | 12.61 | 1,346,404,025 | 368,295,646 | 2.170 | 2023-04-06 |
| 623 | 2023-04-11 | 169,789,496 | 442,000 | 12.61 | 1,346,404,025 | 385,422,156 | 2.270 | 2023-04-04 |
| 624 | 2023-04-06 | 169,347,496 | 754,000 | 12.58 | 1,346,404,025 | 394,579,666 | 2.330 | 2023-04-03 |
| 625 | 2023-04-04 | 168,593,496 | -988,000 | 12.52 | 1,346,404,025 | 362,476,016 | 2.150 | 2023-03-31 |
| 626 | 2023-04-03 | 169,581,496 | 1,384,000 | 12.60 | 1,346,404,025 | 386,645,811 | 2.280 | 2023-03-30 |
| 627 | 2023-03-31 | 168,197,496 | 338,000 | 12.49 | 1,346,404,025 | 333,031,042 | 1.980 | 2023-03-29 |
| 628 | 2023-03-30 | 167,859,496 | 1,034,000 | 12.47 | 1,346,404,025 | 332,361,802 | 1.980 | 2023-03-28 |
| 629 | 2023-03-29 | 166,825,496 | 42,000 | 12.39 | 1,346,404,025 | 331,982,737 | 1.990 | 2023-03-27 |
| 630 | 2023-03-28 | 166,783,496 | 154,000 | 12.39 | 1,346,404,025 | 331,899,157 | 1.990 | 2023-03-24 |
| 631 | 2023-03-27 | 166,629,496 | 260,000 | 12.38 | 1,346,404,025 | 336,591,582 | 2.020 | 2023-03-23 |
| 632 | 2023-03-24 | 166,369,496 | 432,000 | 12.36 | 1,346,404,025 | 332,738,992 | 2.000 | 2023-03-22 |
| 633 | 2023-03-23 | 165,937,496 | 54,000 | 12.32 | 1,346,404,025 | 331,874,992 | 2.000 | 2023-03-21 |
| 634 | 2023-03-22 | 165,883,496 | -44,000 | 12.32 | 1,346,404,025 | 325,131,652 | 1.960 | 2023-03-20 |
| 635 | 2023-03-21 | 165,927,496 | -114,000 | 12.32 | 1,346,404,025 | 328,536,442 | 1.980 | 2023-03-17 |
| 636 | 2023-03-20 | 166,041,496 | -52,000 | 12.33 | 1,346,404,025 | 330,422,577 | 1.990 | 2023-03-16 |
| 637 | 2023-03-17 | 166,093,496 | 14,000 | 12.34 | 1,346,404,025 | 340,491,667 | 2.050 | 2023-03-15 |
| 638 | 2023-03-16 | 166,079,496 | -52,000 | 12.34 | 1,346,404,025 | 347,106,147 | 2.090 | 2023-03-14 |
| 639 | 2023-03-15 | 166,131,496 | -72,000 | 12.34 | 1,346,404,025 | 348,876,142 | 2.100 | 2023-03-13 |
| 640 | 2023-03-14 | 166,203,496 | -42,000 | 12.34 | 1,346,404,025 | 350,689,377 | 2.110 | 2023-03-10 |
| 641 | 2023-03-13 | 166,245,496 | 158,000 | 12.35 | 1,346,404,025 | 350,777,997 | 2.110 | 2023-03-09 |
| 642 | 2023-03-10 | 166,087,496 | 390,000 | 12.34 | 1,346,404,025 | 347,122,867 | 2.090 | 2023-03-08 |
| 643 | 2023-03-09 | 165,697,496 | 208,000 | 12.31 | 1,346,404,025 | 354,592,641 | 2.140 | 2023-03-07 |
| 644 | 2023-03-08 | 165,489,496 | 448,000 | 12.29 | 1,346,404,025 | 344,218,152 | 2.080 | 2023-03-06 |
| 645 | 2023-03-07 | 165,041,496 | 74,000 | 12.26 | 1,346,404,025 | 339,985,482 | 2.060 | 2023-03-03 |
| 646 | 2023-03-06 | 164,967,496 | 42,000 | 12.25 | 1,346,404,025 | 331,584,667 | 2.010 | 2023-03-02 |
| 647 | 2023-03-03 | 164,925,496 | 584,000 | 12.25 | 1,346,404,025 | 343,045,032 | 2.080 | 2023-03-01 |
| 648 | 2023-03-02 | 164,341,496 | 94,000 | 12.21 | 1,346,404,025 | 333,613,237 | 2.030 | 2023-02-28 |
| 649 | 2023-03-01 | 164,247,496 | 202,000 | 12.20 | 1,346,404,025 | 331,779,942 | 2.020 | 2023-02-27 |
| 650 | 2023-02-28 | 164,045,496 | 44,000 | 12.18 | 1,346,404,025 | 369,102,366 | 2.250 | 2023-02-24 |
| 651 | 2023-02-27 | 164,001,496 | 114,000 | 12.18 | 1,346,404,025 | 360,803,291 | 2.200 | 2023-02-23 |
| 652 | 2023-02-24 | 163,887,496 | -10,600 | 12.17 | 1,346,404,025 | 372,024,616 | 2.270 | 2023-02-22 |
| 653 | 2023-02-23 | 163,898,096 | -186,000 | 12.17 | 1,346,404,025 | 381,882,564 | 2.330 | 2023-02-21 |
| 654 | 2023-02-22 | 164,084,096 | -2,000 | 12.19 | 1,346,404,025 | 397,083,512 | 2.420 | 2023-02-20 |
| 655 | 2023-02-21 | 164,086,096 | 596,000 | 12.19 | 1,346,404,025 | 369,193,716 | 2.250 | 2023-02-17 |
| 656 | 2023-02-20 | 163,490,096 | -550,000 | 12.14 | 1,346,404,025 | 392,376,230 | 2.400 | 2023-02-16 |
| 657 | 2023-02-17 | 164,040,096 | 2,104,000 | 12.18 | 1,346,404,025 | 385,494,226 | 2.350 | 2023-02-15 |
| 658 | 2023-02-16 | 161,936,096 | 1,264,000 | 12.03 | 1,346,404,025 | 369,214,299 | 2.280 | 2023-02-14 |
| 659 | 2023-02-15 | 160,672,096 | 218,000 | 11.93 | 1,346,404,025 | 321,344,192 | 2.000 | 2023-02-13 |
| 660 | 2023-02-14 | 160,454,096 | 156,000 | 11.92 | 1,346,404,025 | 306,467,323 | 1.910 | 2023-02-10 |
| 661 | 2023-02-13 | 160,298,096 | 172,000 | 11.91 | 1,346,404,025 | 312,581,287 | 1.950 | 2023-02-09 |
| 662 | 2023-02-09 | 160,126,096 | -24,000 | 11.89 | 1,346,404,025 | 304,239,582 | 1.900 | 2023-02-07 |
| 663 | 2023-02-08 | 160,150,096 | -42,000 | 11.89 | 1,346,404,025 | 304,285,182 | 1.900 | 2023-02-06 |
| 664 | 2023-02-07 | 160,192,096 | 10,000 | 11.90 | 1,346,404,025 | 317,180,350 | 1.980 | 2023-02-03 |
| 665 | 2023-02-06 | 160,182,096 | 298,000 | 11.90 | 1,346,404,025 | 323,567,834 | 2.020 | 2023-02-02 |
| 666 | 2023-02-03 | 159,884,096 | -48,000 | 11.87 | 1,346,404,025 | 322,965,874 | 2.020 | 2023-02-01 |
| 667 | 2023-02-02 | 159,932,096 | 20,000 | 11.88 | 1,346,404,025 | 299,073,020 | 1.870 | 2023-01-31 |
| 668 | 2023-02-01 | 159,912,096 | 14,000 | 11.88 | 1,346,404,025 | 307,031,224 | 1.920 | 2023-01-30 |
| 669 | 2023-01-31 | 159,898,096 | -18,000 | 11.88 | 1,346,404,025 | 303,806,382 | 1.900 | 2023-01-27 |
| 670 | 2023-01-30 | 159,916,096 | 30,000 | 11.88 | 1,346,404,025 | 308,638,065 | 1.930 | 2023-01-26 |
| 671 | 2023-01-27 | 159,886,096 | 132,000 | 11.88 | 1,346,404,025 | 316,574,470 | 1.980 | 2023-01-20 |
| 672 | 2023-01-26 | 159,754,096 | 35,245,030 | 11.87 | 1,346,404,025 | 303,532,782 | 1.900 | 2023-01-19 |
| 673 | 2023-01-20 | 124,509,066 | -62,000 | 9.25 | 1,346,404,025 | 235,322,135 | 1.890 | 2023-01-18 |
| 674 | 2023-01-19 | 124,571,066 | -10,000 | 9.25 | 1,346,404,025 | 234,193,604 | 1.880 | 2023-01-17 |
| 675 | 2023-01-18 | 124,581,066 | 92,000 | 9.25 | 1,346,404,025 | 235,458,215 | 1.890 | 2023-01-16 |
| 676 | 2023-01-17 | 124,489,066 | 6,000 | 9.25 | 1,346,404,025 | 241,508,788 | 1.940 | 2023-01-13 |
| 677 | 2023-01-16 | 124,483,066 | 56,000 | 9.49 | 1,311,270,995 | 250,210,963 | 2.010 | 2023-01-12 |
| 678 | 2023-01-13 | 124,427,066 | 410,000 | 9.49 | 1,311,270,995 | 253,831,215 | 2.040 | 2023-01-11 |
| 679 | 2023-01-12 | 124,017,066 | -138,000 | 9.46 | 1,311,270,995 | 233,152,084 | 1.880 | 2023-01-10 |
| 680 | 2023-01-11 | 124,155,066 | 182,000 | 9.47 | 1,311,270,995 | 235,894,625 | 1.900 | 2023-01-09 |
| 681 | 2023-01-10 | 123,973,066 | -128,000 | 9.45 | 1,311,270,995 | 241,747,479 | 1.950 | 2023-01-06 |
| 682 | 2023-01-09 | 124,101,066 | -1,688,000 | 9.46 | 1,311,270,995 | 250,684,153 | 2.020 | 2023-01-05 |
| 683 | 2023-01-06 | 125,789,066 | -4,000 | 9.59 | 1,311,270,995 | 251,578,132 | 2.000 | 2023-01-04 |
| 684 | 2023-01-05 | 125,793,066 | -30,000 | 9.59 | 1,311,270,995 | 260,391,647 | 2.070 | 2023-01-03 |
| 685 | 2023-01-04 | 125,823,066 | -224,000 | 9.60 | 1,311,270,995 | 262,970,208 | 2.090 | 2022-12-30 |
| 686 | 2023-01-03 | 126,047,066 | 26,000 | 9.61 | 1,311,270,995 | 257,136,015 | 2.040 | 2022-12-29 |
| 687 | 2022-12-30 | 126,021,066 | -290,000 | 9.61 | 1,311,270,995 | 259,603,396 | 2.060 | 2022-12-28 |
| 688 | 2022-12-29 | 126,311,066 | -114,000 | 9.63 | 1,311,270,995 | 258,937,685 | 2.050 | 2022-12-23 |
| 689 | 2022-12-28 | 126,425,066 | 70,000 | 9.64 | 1,311,270,995 | 259,171,385 | 2.050 | 2022-12-22 |
| 690 | 2022-12-23 | 126,355,066 | 490,000 | 9.64 | 1,311,270,995 | 274,190,493 | 2.170 | 2022-12-21 |
| 691 | 2022-12-22 | 125,865,066 | 612,000 | 9.60 | 1,311,270,995 | 259,282,036 | 2.060 | 2022-12-20 |
| 692 | 2022-12-21 | 125,253,066 | -102,000 | 9.55 | 1,311,270,995 | 266,789,031 | 2.130 | 2022-12-19 |
| 693 | 2022-12-20 | 125,355,066 | 926,000 | 9.56 | 1,311,270,995 | 280,795,348 | 2.240 | 2022-12-16 |
| 694 | 2022-12-19 | 124,429,066 | 497,999 | 9.49 | 1,311,270,995 | 312,316,956 | 2.510 | 2022-12-15 |
| 695 | 2022-12-16 | 123,931,067 | 148,000 | 9.45 | 1,311,270,995 | 320,981,464 | 2.590 | 2022-12-14 |
| 696 | 2022-12-15 | 123,783,067 | 144,000 | 9.44 | 1,311,270,995 | 329,262,958 | 2.660 | 2022-12-13 |
| 697 | 2022-12-14 | 123,639,067 | 216,000 | 9.43 | 1,311,270,995 | 321,461,574 | 2.600 | 2022-12-12 |
| 698 | 2022-12-13 | 123,423,067 | 3,912,000 | 9.41 | 1,311,270,995 | 259,188,441 | 2.100 | 2022-12-09 |
| 699 | 2022-12-12 | 119,511,067 | 498,000 | 9.11 | 1,311,270,995 | 250,973,241 | 2.100 | 2022-12-08 |
| 700 | 2022-12-09 | 119,013,067 | -26,000 | 9.08 | 1,311,270,995 | 248,737,310 | 2.090 | 2022-12-07 |
| 701 | 2022-12-08 | 119,039,067 | 180,000 | 9.08 | 1,311,270,995 | 249,982,041 | 2.100 | 2022-12-06 |
| 702 | 2022-12-07 | 118,859,067 | 228,000 | 9.06 | 1,311,270,995 | 256,735,585 | 2.160 | 2022-12-05 |
| 703 | 2022-12-06 | 118,631,067 | 208,000 | 9.05 | 1,311,270,995 | 269,292,522 | 2.270 | 2022-12-02 |
| 704 | 2022-12-05 | 118,423,067 | 70,000 | 9.03 | 1,311,270,995 | 272,373,054 | 2.300 | 2022-12-01 |
| 705 | 2022-12-02 | 118,353,067 | -52,000 | 9.03 | 1,311,270,995 | 284,047,361 | 2.400 | 2022-11-30 |
| 706 | 2022-12-01 | 118,405,067 | -136,000 | 9.03 | 1,311,270,995 | 254,570,894 | 2.150 | 2022-11-29 |
| 707 | 2022-11-30 | 118,541,067 | 12,000 | 9.04 | 1,311,270,995 | 252,492,473 | 2.130 | 2022-11-28 |
| 708 | 2022-11-29 | 118,529,067 | -16,000 | 9.04 | 1,311,270,995 | 246,540,459 | 2.080 | 2022-11-25 |
| 709 | 2022-11-28 | 118,545,067 | -76,000 | 9.04 | 1,311,270,995 | 247,759,190 | 2.090 | 2022-11-24 |
| 710 | 2022-11-25 | 118,621,067 | 98,000 | 9.05 | 1,311,270,995 | 253,849,083 | 2.140 | 2022-11-23 |
| 711 | 2022-11-24 | 118,523,067 | 256,000 | 9.04 | 1,311,270,995 | 251,268,902 | 2.120 | 2022-11-22 |
| 712 | 2022-11-23 | 118,267,067 | 46,000 | 9.02 | 1,311,270,995 | 242,447,487 | 2.050 | 2022-11-21 |
| 713 | 2022-11-22 | 118,221,067 | 596,000 | 9.02 | 1,311,270,995 | 249,446,451 | 2.110 | 2022-11-18 |
| 714 | 2022-11-21 | 117,625,067 | -50,000 | 8.97 | 1,311,270,995 | 236,426,385 | 2.010 | 2022-11-17 |
| 715 | 2022-11-18 | 117,675,067 | -60,000 | 8.97 | 1,311,270,995 | 245,940,890 | 2.090 | 2022-11-16 |
| 716 | 2022-11-17 | 117,735,067 | -20,000 | 8.98 | 1,311,270,995 | 259,017,147 | 2.200 | 2022-11-15 |
| 717 | 2022-11-16 | 117,755,067 | 14,000 | 8.98 | 1,311,270,995 | 256,706,046 | 2.180 | 2022-11-14 |
| 718 | 2022-11-15 | 117,741,067 | -24,000 | 8.98 | 1,311,270,995 | 259,030,347 | 2.200 | 2022-11-11 |
| 719 | 2022-11-14 | 117,765,067 | -50,000 | 8.98 | 1,311,270,995 | 269,682,003 | 2.290 | 2022-11-10 |
| 720 | 2022-11-11 | 117,815,067 | -422,000 | 8.98 | 1,311,270,995 | 267,440,202 | 2.270 | 2022-11-09 |
| 721 | 2022-11-10 | 118,237,067 | -68,000 | 9.02 | 1,311,270,995 | 289,680,814 | 2.450 | 2022-11-08 |
| 722 | 2022-11-09 | 118,305,067 | -102,000 | 9.02 | 1,311,270,995 | 292,213,515 | 2.470 | 2022-11-07 |
| 723 | 2022-11-08 | 118,407,067 | -434,000 | 9.03 | 1,311,270,995 | 314,962,798 | 2.660 | 2022-11-04 |
| 724 | 2022-11-07 | 118,841,067 | -164,000 | 9.06 | 1,311,270,995 | 291,160,614 | 2.450 | 2022-11-03 |
| 725 | 2022-11-04 | 119,005,067 | -10,000 | 9.08 | 1,311,270,995 | 278,471,857 | 2.340 | 2022-11-02 |
| 726 | 2022-11-03 | 119,015,067 | -102,000 | 9.08 | 1,311,270,995 | 278,495,257 | 2.340 | 2022-11-01 |
| 727 | 2022-11-02 | 119,117,067 | -60,000 | 9.08 | 1,311,270,995 | 287,072,131 | 2.410 | 2022-10-31 |
| 728 | 2022-11-01 | 119,177,067 | -8,000 | 9.09 | 1,311,270,995 | 293,175,585 | 2.460 | 2022-10-28 |
| 729 | 2022-10-31 | 119,185,067 | -322,000 | 9.09 | 1,311,270,995 | 302,730,070 | 2.540 | 2022-10-27 |
| 730 | 2022-10-28 | 119,507,067 | -42,000 | 9.11 | 1,311,270,995 | 291,597,243 | 2.440 | 2022-10-26 |
| 731 | 2022-10-27 | 119,549,067 | -122,000 | 9.12 | 1,311,270,995 | 323,977,972 | 2.710 | 2022-10-25 |
| 732 | 2022-10-26 | 119,671,067 | -144,000 | 9.13 | 1,311,270,995 | 332,685,566 | 2.780 | 2022-10-24 |
| 733 | 2022-10-25 | 119,815,067 | 20,000 | 9.14 | 1,311,270,995 | 335,482,188 | 2.800 | 2022-10-21 |
| 734 | 2022-10-24 | 119,795,067 | -300,000 | 9.14 | 1,311,270,995 | 343,811,842 | 2.870 | 2022-10-20 |
| 735 | 2022-10-21 | 120,095,067 | -136,000 | 9.16 | 1,311,270,995 | 351,878,546 | 2.930 | 2022-10-19 |
| 736 | 2022-10-20 | 120,231,067 | 444,000 | 9.17 | 1,311,270,995 | 329,433,124 | 2.740 | 2022-10-18 |
| 737 | 2022-10-19 | 119,787,067 | -136,000 | 9.14 | 1,311,270,995 | 263,531,547 | 2.200 | 2022-10-17 |
| 738 | 2022-10-18 | 119,923,067 | 452,000 | 9.15 | 1,311,270,995 | 241,045,365 | 2.010 | 2022-10-14 |
| 739 | 2022-10-17 | 119,471,067 | 44,000 | 9.11 | 1,311,270,995 | 234,163,291 | 1.960 | 2022-10-13 |
| 740 | 2022-10-14 | 119,427,067 | -30,000 | 9.11 | 1,311,270,995 | 229,299,969 | 1.920 | 2022-10-12 |
| 741 | 2022-10-13 | 119,457,067 | -98,000 | 9.11 | 1,311,270,995 | 249,665,270 | 2.090 | 2022-10-11 |
| 742 | 2022-10-12 | 119,555,067 | -40,000 | 9.12 | 1,311,270,995 | 253,456,742 | 2.120 | 2022-10-10 |
| 743 | 2022-10-11 | 119,595,067 | -4,000 | 9.12 | 1,311,270,995 | 248,757,739 | 2.080 | 2022-10-07 |
| 744 | 2022-10-10 | 119,599,067 | -46,000 | 9.12 | 1,311,270,995 | 258,333,985 | 2.160 | 2022-10-06 |
| 745 | 2022-10-07 | 119,645,067 | 92,000 | 9.12 | 1,311,270,995 | 262,022,697 | 2.190 | 2022-10-05 |
| 746 | 2022-10-05 | 119,553,067 | 92,000 | 9.12 | 1,311,270,995 | 239,106,134 | 2.000 | 2022-09-30 |
| 747 | 2022-10-03 | 119,461,067 | 108,000 | 9.11 | 1,311,270,995 | 237,727,523 | 1.990 | 2022-09-29 |
| 748 | 2022-09-30 | 119,353,067 | 76,000 | 10.26 | 1,163,424,142 | 238,706,134 | 2.000 | 2022-09-28 |
| 749 | 2022-09-29 | 119,277,067 | 266,000 | 10.25 | 1,163,424,142 | 250,481,841 | 2.100 | 2022-09-27 |
| 750 | 2022-09-28 | 119,011,067 | 88,000 | 10.23 | 1,163,424,142 | 273,725,454 | 2.300 | 2022-09-26 |
| 751 | 2022-09-27 | 118,923,067 | 70,000 | 10.22 | 1,163,424,142 | 269,955,362 | 2.270 | 2022-09-23 |
| 752 | 2022-09-26 | 118,853,067 | -8,000 | 10.22 | 1,163,424,142 | 287,624,422 | 2.420 | 2022-09-22 |
| 753 | 2022-09-23 | 118,861,067 | -320,000 | 10.22 | 1,163,424,142 | 290,021,003 | 2.440 | 2022-09-21 |
| 754 | 2022-09-22 | 119,181,067 | 2,000 | 10.24 | 1,163,424,142 | 301,528,100 | 2.530 | 2022-09-20 |
| 755 | 2022-09-21 | 119,179,067 | 40,000 | 10.24 | 1,163,424,142 | 301,523,040 | 2.530 | 2022-09-19 |
| 756 | 2022-09-20 | 119,139,067 | -6,000 | 10.24 | 1,163,424,142 | 314,527,137 | 2.640 | 2022-09-16 |
| 757 | 2022-09-19 | 119,145,067 | 6,691,334 | 10.24 | 1,163,424,142 | 303,819,921 | 2.550 | 2022-09-15 |
| 758 | 2022-09-16 | 112,453,733 | 26,000 | 9.67 | 1,163,424,142 | 281,134,333 | 2.500 | 2022-09-14 |
| 759 | 2022-09-15 | 112,427,733 | -248,000 | 9.66 | 1,163,424,142 | 277,696,501 | 2.470 | 2022-09-13 |
| 760 | 2022-09-14 | 112,675,733 | 78,000 | 9.68 | 1,163,424,142 | 281,689,333 | 2.500 | 2022-09-09 |
| 761 | 2022-09-13 | 112,597,733 | -138,000 | 9.68 | 1,163,424,142 | 275,864,446 | 2.450 | 2022-09-08 |
| 762 | 2022-09-09 | 112,735,733 | -12,000 | 9.69 | 1,163,424,142 | 297,622,335 | 2.640 | 2022-09-07 |
| 763 | 2022-09-08 | 112,747,733 | 104,000 | 10.19 | 1,106,923,169 | 298,781,492 | 2.650 | 2022-09-06 |
| 764 | 2022-09-07 | 112,643,733 | -104,000 | 10.18 | 1,106,923,169 | 299,632,330 | 2.660 | 2022-09-05 |
| 765 | 2022-09-06 | 112,747,733 | 74,000 | 10.19 | 1,106,923,169 | 324,713,471 | 2.880 | 2022-09-02 |
| 766 | 2022-09-05 | 112,673,733 | 28,000 | 10.18 | 1,106,923,169 | 326,753,826 | 2.900 | 2022-09-01 |
| 767 | 2022-09-02 | 112,645,733 | 52,000 | 10.18 | 1,106,923,169 | 346,948,858 | 3.080 | 2022-08-31 |
| 768 | 2022-09-01 | 112,593,733 | -694,000 | 10.17 | 1,106,923,169 | 337,781,199 | 3.000 | 2022-08-30 |
| 769 | 2022-08-31 | 113,287,733 | -456,000 | 10.23 | 1,106,923,169 | 362,520,746 | 3.200 | 2022-08-29 |
| 770 | 2022-08-30 | 113,743,733 | 74,000 | 10.28 | 1,106,923,169 | 341,231,199 | 3.000 | 2022-08-26 |
| 771 | 2022-08-29 | 113,669,733 | -316,000 | 10.27 | 1,106,923,169 | 347,829,383 | 3.060 | 2022-08-25 |
| 772 | 2022-08-26 | 113,985,733 | -196,000 | 10.30 | 1,106,923,169 | 355,635,487 | 3.120 | 2022-08-24 |
| 773 | 2022-08-25 | 114,181,733 | 58,000 | 10.32 | 1,106,923,169 | 365,381,546 | 3.200 | 2022-08-23 |
| 774 | 2022-08-24 | 114,123,733 | 10,000 | 10.31 | 1,106,923,169 | 375,467,082 | 3.290 | 2022-08-22 |
| 775 | 2022-08-23 | 114,113,733 | 3,070,000 | 10.31 | 1,106,923,169 | 374,293,044 | 3.280 | 2022-08-19 |
| 776 | 2022-08-22 | 111,043,733 | 4,000 | 10.03 | 1,106,923,169 | 354,229,508 | 3.190 | 2022-08-18 |
| 777 | 2022-08-19 | 111,039,733 | -722,200 | 10.03 | 1,106,923,169 | 294,255,292 | 2.650 | 2022-08-17 |
| 778 | 2022-08-18 | 111,761,933 | -80,000 | 10.10 | 1,106,923,169 | 356,520,566 | 3.190 | 2022-08-16 |
| 779 | 2022-08-17 | 111,841,933 | -202,000 | 10.10 | 1,106,923,169 | 380,262,572 | 3.400 | 2022-08-15 |
| 780 | 2022-08-16 | 112,043,933 | -156,000 | 10.12 | 1,106,923,169 | 397,755,962 | 3.550 | 2022-08-12 |
| 781 | 2022-08-15 | 112,199,933 | -420,000 | 10.14 | 1,106,923,169 | 392,699,766 | 3.500 | 2022-08-11 |
| 782 | 2022-08-12 | 112,619,933 | -208,000 | 10.17 | 1,106,923,169 | 394,169,766 | 3.500 | 2022-08-10 |
| 783 | 2022-08-11 | 112,827,933 | 40,000 | 10.19 | 1,106,923,169 | 411,821,955 | 3.650 | 2022-08-09 |
| 784 | 2022-08-10 | 112,787,933 | 618,000 | 10.19 | 1,106,923,169 | 411,675,955 | 3.650 | 2022-08-08 |
| 785 | 2022-08-09 | 112,169,933 | 688,000 | 10.13 | 1,106,923,169 | 435,219,340 | 3.880 | 2022-08-05 |
| 786 | 2022-08-08 | 111,481,933 | 404,000 | 10.07 | 1,106,923,169 | 412,483,152 | 3.700 | 2022-08-04 |
| 787 | 2022-08-05 | 111,077,933 | -21,427 | 10.03 | 1,106,923,169 | 420,985,366 | 3.790 | 2022-08-03 |
| 788 | 2022-08-04 | 111,099,360 | 270,000 | 10.04 | 1,106,923,169 | 422,177,568 | 3.800 | 2022-08-02 |
| 789 | 2022-08-03 | 110,829,360 | -34,000 | 10.01 | 1,106,923,169 | 421,151,568 | 3.800 | 2022-08-01 |
| 790 | 2022-08-02 | 110,863,360 | 296,000 | 10.02 | 1,106,923,169 | 424,606,669 | 3.830 | 2022-07-29 |
| 791 | 2022-08-01 | 110,567,360 | -588,000 | 9.99 | 1,106,923,169 | 426,790,010 | 3.860 | 2022-07-28 |
| 792 | 2022-07-29 | 111,155,360 | -30,000 | 10.04 | 1,106,923,169 | 430,171,243 | 3.870 | 2022-07-27 |
| 793 | 2022-07-28 | 111,185,360 | -80,000 | 10.04 | 1,106,923,169 | 424,728,075 | 3.820 | 2022-07-26 |
| 794 | 2022-07-27 | 111,265,360 | 536,000 | 10.05 | 1,106,923,169 | 406,118,564 | 3.650 | 2022-07-25 |
| 795 | 2022-07-26 | 110,729,360 | -156,000 | 10.00 | 1,106,923,169 | 414,127,806 | 3.740 | 2022-07-22 |
| 796 | 2022-07-25 | 110,885,360 | -102,000 | 10.02 | 1,106,923,169 | 412,493,539 | 3.720 | 2022-07-21 |
| 797 | 2022-07-22 | 110,987,360 | 16,000 | 10.03 | 1,106,923,169 | 421,751,968 | 3.800 | 2022-07-20 |
| 798 | 2022-07-21 | 110,971,360 | -284,000 | 10.03 | 1,106,923,169 | 435,007,731 | 3.920 | 2022-07-19 |
| 799 | 2022-07-20 | 111,255,360 | 4,000 | 10.05 | 1,106,923,169 | 429,445,690 | 3.860 | 2022-07-18 |
| 800 | 2022-07-19 | 111,251,360 | 38,329,660 | 10.05 | 1,106,923,169 | 422,755,168 | 3.800 | 2022-07-15 |
| 801 | 2022-07-18 | 72,921,700 | -38,000 | 6.59 | 1,106,923,169 | 283,665,413 | 3.890 | 2022-07-14 |
| 802 | 2022-07-15 | 72,959,700 | 184,000 | 6.59 | 1,106,923,169 | 250,981,368 | 3.440 | 2022-07-13 |
| 803 | 2022-07-14 | 72,775,700 | -292,000 | 6.57 | 1,106,923,169 | 269,270,090 | 3.700 | 2022-07-12 |
| 804 | 2022-07-13 | 73,067,700 | -7,000 | 6.60 | 1,106,923,169 | 297,385,539 | 4.070 | 2022-07-11 |
| 805 | 2022-07-12 | 73,074,700 | -72,000 | 6.60 | 1,106,923,169 | 306,182,993 | 4.190 | 2022-07-08 |
| 806 | 2022-07-11 | 73,146,700 | -758,000 | 6.61 | 1,106,923,169 | 302,095,871 | 4.130 | 2022-07-07 |
| 807 | 2022-07-08 | 73,904,700 | 162,000 | 6.68 | 1,106,923,169 | 300,053,082 | 4.060 | 2022-07-06 |
| 808 | 2022-07-07 | 73,742,700 | 186,000 | 6.66 | 1,106,923,169 | 289,071,384 | 3.920 | 2022-07-05 |
| 809 | 2022-07-06 | 73,556,700 | -532,000 | 6.65 | 1,106,923,169 | 283,193,295 | 3.850 | 2022-07-04 |
| 810 | 2022-07-05 | 74,088,700 | 1,532,000 | 6.69 | 1,106,923,169 | 318,581,410 | 4.300 | 2022-06-30 |
| 811 | 2022-07-04 | 72,556,700 | 1,974,000 | 6.55 | 1,106,923,169 | 282,971,130 | 3.900 | 2022-06-29 |
| 812 | 2022-06-30 | 70,582,700 | 3,150,000 | 6.38 | 1,106,923,169 | 239,275,353 | 3.390 | 2022-06-28 |
| 813 | 2022-06-29 | 67,432,700 | 558,000 | 6.09 | 1,106,923,169 | 209,715,697 | 3.110 | 2022-06-27 |
| 814 | 2022-06-28 | 66,874,700 | 245,700 | 6.04 | 1,106,923,169 | 190,592,895 | 2.850 | 2022-06-24 |
| 815 | 2022-06-27 | 66,629,000 | 498,000 | 6.02 | 1,106,923,169 | 191,225,230 | 2.870 | 2022-06-23 |
| 816 | 2022-06-24 | 66,131,000 | 354,000 | 5.97 | 1,106,923,169 | 191,118,590 | 2.890 | 2022-06-22 |
| 817 | 2022-06-23 | 65,777,000 | 774,000 | 5.94 | 1,106,923,169 | 176,940,130 | 2.690 | 2022-06-21 |
| 818 | 2022-06-22 | 65,003,000 | 406,000 | 5.87 | 1,106,923,169 | 178,758,250 | 2.750 | 2022-06-20 |
| 819 | 2022-06-21 | 64,597,000 | 1,104,000 | 5.84 | 1,106,923,169 | 159,554,590 | 2.470 | 2022-06-17 |
| 820 | 2022-06-20 | 63,493,000 | 894,000 | 5.74 | 1,106,923,169 | 139,684,600 | 2.200 | 2022-06-16 |
| 821 | 2022-06-17 | 62,599,000 | 188,000 | 5.66 | 1,106,923,169 | 140,847,750 | 2.250 | 2022-06-15 |
| 822 | 2022-06-16 | 62,411,000 | 456,000 | 5.64 | 1,106,923,169 | 137,304,200 | 2.200 | 2022-06-14 |
| 823 | 2022-06-15 | 61,955,000 | -574,000 | 5.60 | 1,106,923,169 | 142,496,500 | 2.300 | 2022-06-13 |
| 824 | 2022-06-14 | 62,529,000 | -8,000 | 5.65 | 1,106,923,169 | 125,683,290 | 2.010 | 2022-06-10 |
| 825 | 2022-06-13 | 62,537,000 | -80,000 | 5.65 | 1,106,923,169 | 123,823,260 | 1.980 | 2022-06-09 |
| 826 | 2022-06-10 | 62,617,000 | 66,000 | 5.66 | 1,106,923,169 | 120,224,640 | 1.920 | 2022-06-08 |
| 827 | 2022-06-09 | 62,551,000 | 96,000 | 5.65 | 1,106,923,169 | 125,102,000 | 2.000 | 2022-06-07 |
| 828 | 2022-06-08 | 62,455,000 | 202,000 | 5.64 | 1,106,923,169 | 126,783,650 | 2.030 | 2022-06-06 |
| 829 | 2022-06-07 | 62,253,000 | 32,000 | 5.62 | 1,106,923,169 | 123,883,470 | 1.990 | 2022-06-02 |
| 830 | 2022-06-06 | 62,221,000 | 12,000 | 5.62 | 1,106,923,169 | 126,308,630 | 2.030 | 2022-06-01 |
| 831 | 2022-06-02 | 62,209,000 | 380,000 | 5.62 | 1,106,923,169 | 125,040,090 | 2.010 | 2022-05-31 |
| 832 | 2022-05-31 | 61,829,000 | 178,000 | 5.59 | 1,106,923,169 | 118,093,390 | 1.910 | 2022-05-27 |
| 833 | 2022-05-30 | 61,651,000 | 196,000 | 5.57 | 1,106,923,169 | 116,520,390 | 1.890 | 2022-05-26 |
| 834 | 2022-05-27 | 61,455,000 | 208,000 | 5.55 | 1,106,923,169 | 125,368,200 | 2.040 | 2022-05-25 |
| 835 | 2022-05-26 | 61,247,000 | 546,000 | 5.53 | 1,106,923,169 | 128,618,700 | 2.100 | 2022-05-24 |
| 836 | 2022-05-25 | 60,701,000 | 1,216,000 | 5.48 | 1,106,923,169 | 127,472,100 | 2.100 | 2022-05-23 |
| 837 | 2022-05-24 | 59,485,000 | 426,000 | 5.37 | 1,106,923,169 | 124,323,650 | 2.090 | 2022-05-20 |
| 838 | 2022-05-23 | 59,059,000 | 1,098,000 | 5.34 | 1,106,923,169 | 122,252,130 | 2.070 | 2022-05-19 |
| 839 | 2022-05-20 | 57,961,000 | 198,000 | 5.24 | 1,106,923,169 | 122,877,320 | 2.120 | 2022-05-18 |
| 840 | 2022-05-19 | 57,763,000 | 92,000 | 5.22 | 1,106,923,169 | 117,836,520 | 2.040 | 2022-05-17 |
| 841 | 2022-05-18 | 57,671,000 | 278,000 | 5.21 | 1,106,923,169 | 121,109,100 | 2.100 | 2022-05-16 |
| 842 | 2022-05-17 | 57,393,000 | 424,000 | 5.18 | 1,106,923,169 | 120,525,300 | 2.100 | 2022-05-13 |
| 843 | 2022-05-16 | 56,969,000 | 1,084,000 | 5.15 | 1,106,923,169 | 117,925,830 | 2.070 | 2022-05-12 |
| 844 | 2022-05-13 | 55,885,000 | 112,000 | 5.05 | 1,106,923,169 | 122,388,150 | 2.190 | 2022-05-11 |
| 845 | 2022-05-12 | 55,773,000 | 228,000 | 5.04 | 1,106,923,169 | 122,700,600 | 2.200 | 2022-05-10 |
| 846 | 2022-05-11 | 55,545,000 | 294,000 | 5.02 | 1,106,923,169 | 122,199,000 | 2.200 | 2022-05-06 |
| 847 | 2022-05-10 | 55,251,000 | -138,000 | 4.99 | 1,106,923,169 | 113,264,550 | 2.050 | 2022-05-05 |
| 848 | 2022-05-06 | 55,389,000 | 214,000 | 5.00 | 1,106,923,169 | 110,224,110 | 1.990 | 2022-05-04 |
| 849 | 2022-05-05 | 55,175,000 | -396,000 | 4.98 | 1,106,923,169 | 109,246,500 | 1.980 | 2022-05-03 |
| 850 | 2022-05-04 | 55,571,000 | 22,000 | 5.02 | 1,106,923,169 | 103,917,770 | 1.870 | 2022-04-29 |
| 851 | 2022-05-03 | 55,549,000 | 810,000 | 5.02 | 1,106,923,169 | 98,877,220 | 1.780 | 2022-04-28 |
| 852 | 2022-04-29 | 54,739,000 | 70,000 | 4.95 | 1,106,923,169 | 97,435,420 | 1.780 | 2022-04-27 |
| 853 | 2022-04-28 | 54,669,000 | -36,000 | 4.94 | 1,106,923,169 | 98,404,200 | 1.800 | 2022-04-26 |
| 854 | 2022-04-27 | 54,705,000 | -158,000 | 4.94 | 1,106,923,169 | 97,374,900 | 1.780 | 2022-04-25 |
| 855 | 2022-04-26 | 54,863,000 | 256,000 | 4.96 | 1,106,923,169 | 101,496,550 | 1.850 | 2022-04-22 |
| 856 | 2022-04-25 | 54,607,000 | -212,000 | 4.93 | 1,106,923,169 | 100,476,880 | 1.840 | 2022-04-21 |
| 857 | 2022-04-21 | 54,819,000 | -104,000 | 4.95 | 1,106,923,169 | 95,933,250 | 1.750 | 2022-04-19 |
| 858 | 2022-04-20 | 54,923,000 | 6,000 | 4.96 | 1,106,923,169 | 91,721,410 | 1.670 | 2022-04-14 |
| 859 | 2022-04-19 | 54,917,000 | -62,000 | 4.96 | 1,106,923,169 | 90,613,050 | 1.650 | 2022-04-13 |
| 860 | 2022-04-14 | 54,979,000 | 50,000 | 4.97 | 1,106,923,169 | 92,364,720 | 1.680 | 2022-04-12 |
| 861 | 2022-04-13 | 54,929,000 | 138,000 | 4.96 | 1,106,923,169 | 92,830,010 | 1.690 | 2022-04-11 |
| 862 | 2022-04-12 | 54,791,000 | -172,000 | 4.95 | 1,106,923,169 | 92,596,790 | 1.690 | 2022-04-08 |
| 863 | 2022-04-11 | 54,963,000 | -264,000 | 4.97 | 1,106,923,169 | 98,383,770 | 1.790 | 2022-04-07 |
| 864 | 2022-04-08 | 55,227,000 | 22,000 | 5.07 | 1,089,883,169 | 102,169,950 | 1.850 | 2022-04-06 |
| 865 | 2022-04-07 | 55,205,000 | 12,000 | 5.07 | 1,089,883,169 | 100,473,100 | 1.820 | 2022-04-04 |
| 866 | 2022-04-06 | 55,193,000 | -16,000 | 5.06 | 1,089,883,169 | 102,107,050 | 1.850 | 2022-04-01 |
| 867 | 2022-04-04 | 55,209,000 | -338,000 | 5.07 | 1,089,883,169 | 105,449,190 | 1.910 | 2022-03-31 |
| 868 | 2022-04-01 | 55,547,000 | 518,000 | 5.10 | 1,089,883,169 | 106,094,770 | 1.910 | 2022-03-30 |
| 869 | 2022-03-31 | 55,029,000 | -560,000 | 5.05 | 1,089,883,169 | 104,555,100 | 1.900 | 2022-03-29 |
| 870 | 2022-03-30 | 55,589,000 | -50,000 | 5.10 | 1,089,883,169 | 104,507,320 | 1.880 | 2022-03-28 |
| 871 | 2022-03-29 | 55,639,000 | 10,000 | 5.11 | 1,089,883,169 | 101,262,980 | 1.820 | 2022-03-25 |
| 872 | 2022-03-28 | 55,629,000 | -106,000 | 5.10 | 1,089,883,169 | 103,469,940 | 1.860 | 2022-03-24 |
| 873 | 2022-03-25 | 55,735,000 | -50,000 | 5.11 | 1,089,883,169 | 103,667,100 | 1.860 | 2022-03-23 |
| 874 | 2022-03-24 | 55,785,000 | 298,000 | 5.12 | 1,089,883,169 | 99,855,150 | 1.790 | 2022-03-22 |
| 875 | 2022-03-23 | 55,487,000 | 678,000 | 5.09 | 1,089,883,169 | 99,321,730 | 1.790 | 2022-03-21 |
| 876 | 2022-03-22 | 54,809,000 | 228,000 | 5.03 | 1,089,883,169 | 88,790,580 | 1.620 | 2022-03-18 |
| 877 | 2022-03-21 | 54,581,000 | 296,000 | 5.01 | 1,089,883,169 | 88,421,220 | 1.620 | 2022-03-17 |
| 878 | 2022-03-18 | 54,285,000 | -264,000 | 4.98 | 1,089,883,169 | 83,598,900 | 1.540 | 2022-03-16 |
| 879 | 2022-03-17 | 54,549,000 | 592,000 | 5.01 | 1,089,883,169 | 83,459,970 | 1.530 | 2022-03-15 |
| 880 | 2022-03-16 | 53,957,000 | 36,000 | 4.95 | 1,089,883,169 | 80,935,500 | 1.500 | 2022-03-14 |
| 881 | 2022-03-15 | 53,921,000 | 760,000 | 4.95 | 1,089,883,169 | 83,577,550 | 1.550 | 2022-03-11 |
| 882 | 2022-03-14 | 53,161,000 | -236,000 | 4.88 | 1,089,883,169 | 83,994,380 | 1.580 | 2022-03-10 |
| 883 | 2022-03-11 | 53,397,000 | 562,000 | 4.90 | 1,089,883,169 | 82,765,350 | 1.550 | 2022-03-09 |
| 884 | 2022-03-10 | 52,835,000 | 896,000 | 4.85 | 1,089,883,169 | 84,007,650 | 1.590 | 2022-03-08 |
| 885 | 2022-03-09 | 51,939,000 | 136,000 | 4.77 | 1,089,883,169 | 83,102,400 | 1.600 | 2022-03-07 |
| 886 | 2022-03-08 | 51,803,000 | -24,000 | 4.75 | 1,089,883,169 | 82,884,800 | 1.600 | 2022-03-04 |
| 887 | 2022-03-07 | 51,827,000 | -268,000 | 4.76 | 1,089,883,169 | 82,923,200 | 1.600 | 2022-03-03 |
| 888 | 2022-03-04 | 52,095,000 | -402,000 | 4.78 | 1,089,883,169 | 82,831,050 | 1.590 | 2022-03-02 |
| 889 | 2022-03-03 | 52,497,000 | 260,000 | 4.82 | 1,089,883,169 | 83,995,200 | 1.600 | 2022-03-01 |
| 890 | 2022-03-02 | 52,237,000 | -98,000 | 4.79 | 1,089,883,169 | 83,579,200 | 1.600 | 2022-02-28 |
| 891 | 2022-02-28 | 52,335,000 | 180,000 | 4.80 | 1,089,883,169 | 80,595,900 | 1.540 | 2022-02-24 |
| 892 | 2022-02-25 | 52,155,000 | 12,000 | 4.79 | 1,089,883,169 | 82,926,450 | 1.590 | 2022-02-23 |
| 893 | 2022-02-23 | 52,143,000 | 24,000 | 4.78 | 1,089,883,169 | 82,385,940 | 1.580 | 2022-02-21 |
| 894 | 2022-02-21 | 52,119,000 | 66,000 | 4.78 | 1,089,883,169 | 81,826,830 | 1.570 | 2022-02-17 |
| 895 | 2022-02-18 | 52,053,000 | 282,000 | 4.78 | 1,089,883,169 | 83,284,800 | 1.600 | 2022-02-16 |
| 896 | 2022-02-16 | 51,771,000 | 126,000 | 4.75 | 1,089,883,169 | 80,762,760 | 1.560 | 2022-02-14 |
| 897 | 2022-02-15 | 51,645,000 | 68,000 | 4.74 | 1,089,883,169 | 82,632,000 | 1.600 | 2022-02-11 |
| 898 | 2022-02-11 | 51,577,000 | 360,000 | 4.73 | 1,089,883,169 | 82,007,430 | 1.590 | 2022-02-09 |
| 899 | 2022-02-10 | 51,217,000 | 644,000 | 4.70 | 1,089,883,169 | 83,483,710 | 1.630 | 2022-02-08 |
| 900 | 2022-02-09 | 50,573,000 | 36,000 | 4.64 | 1,089,883,169 | 72,825,120 | 1.440 | 2022-02-07 |
| 901 | 2022-02-07 | 50,537,000 | 184,000 | 4.64 | 1,089,883,169 | 65,192,730 | 1.290 | 2022-01-28 |
| 902 | 2022-02-04 | 50,353,000 | 18,000 | 4.62 | 1,089,883,169 | 64,955,370 | 1.290 | 2022-01-27 |
| 903 | 2022-01-25 | 50,335,000 | 16,000 | 4.62 | 1,089,883,169 | 65,938,850 | 1.310 | 2022-01-21 |
| 904 | 2022-01-24 | 50,319,000 | 14,000 | 4.62 | 1,089,883,169 | 65,917,890 | 1.310 | 2022-01-20 |
| 905 | 2022-01-21 | 50,305,000 | -4,000 | 4.62 | 1,089,883,169 | 66,905,650 | 1.330 | 2022-01-19 |
| 906 | 2022-01-20 | 50,309,000 | -4,000 | 4.62 | 1,089,883,169 | 64,898,610 | 1.290 | 2022-01-18 |
| 907 | 2022-01-19 | 50,313,000 | -140,000 | 4.62 | 1,089,883,169 | 63,897,510 | 1.270 | 2022-01-17 |
| 908 | 2022-01-18 | 50,453,000 | -4,000 | 4.63 | 1,089,883,169 | 64,075,310 | 1.270 | 2022-01-14 |
| 909 | 2022-01-17 | 50,457,000 | 2,000 | 4.63 | 1,089,883,169 | 61,557,540 | 1.220 | 2022-01-13 |
| 910 | 2022-01-14 | 50,455,000 | 22,000 | 4.63 | 1,089,883,169 | 61,555,100 | 1.220 | 2022-01-12 |
| 911 | 2022-01-13 | 50,433,000 | -256,000 | 4.63 | 1,089,883,169 | 62,032,590 | 1.230 | 2022-01-11 |
| 912 | 2022-01-12 | 50,689,000 | 60,000 | 4.65 | 1,089,883,169 | 60,826,800 | 1.200 | 2022-01-10 |
| 913 | 2022-01-11 | 50,629,000 | 68,000 | 4.65 | 1,089,883,169 | 60,754,800 | 1.200 | 2022-01-07 |
| 914 | 2022-01-10 | 50,561,000 | 78,000 | 4.64 | 1,089,883,169 | 60,673,200 | 1.200 | 2022-01-06 |
| 915 | 2022-01-07 | 50,483,000 | -8,000 | 4.63 | 1,089,883,169 | 64,113,410 | 1.270 | 2022-01-05 |
| 916 | 2022-01-06 | 50,491,000 | 26,000 | 4.63 | 1,089,883,169 | 64,628,480 | 1.280 | 2022-01-04 |
| 917 | 2022-01-05 | 50,465,000 | -12,000 | 4.63 | 1,089,883,169 | 61,062,650 | 1.210 | 2022-01-03 |
| 918 | 2022-01-04 | 50,477,000 | -102,000 | 4.63 | 1,089,883,169 | 59,562,860 | 1.180 | 2021-12-30 |
| 919 | 2022-01-03 | 50,579,000 | -10,000 | 4.64 | 1,089,883,169 | 63,223,750 | 1.250 | 2021-12-29 |
| 920 | 2021-12-30 | 50,589,000 | 78,000 | 4.64 | 1,089,883,169 | 61,212,690 | 1.210 | 2021-12-28 |
| 921 | 2021-12-29 | 50,511,000 | -462,000 | 4.63 | 1,089,883,169 | 60,613,200 | 1.200 | 2021-12-23 |
| 922 | 2021-12-28 | 50,973,000 | -14,000 | 4.68 | 1,089,883,169 | 66,264,900 | 1.300 | 2021-12-22 |
| 923 | 2021-12-23 | 50,987,000 | -222,000 | 4.68 | 1,089,883,169 | 65,263,360 | 1.280 | 2021-12-21 |
| 924 | 2021-12-22 | 51,209,000 | -22,000 | 4.70 | 1,089,883,169 | 67,083,790 | 1.310 | 2021-12-20 |
| 925 | 2021-12-21 | 51,231,000 | -60,000 | 4.70 | 1,089,883,169 | 70,186,470 | 1.370 | 2021-12-17 |
| 926 | 2021-12-20 | 51,291,000 | -16,000 | 4.71 | 1,089,883,169 | 60,523,380 | 1.180 | 2021-12-16 |
| 927 | 2021-12-17 | 51,307,000 | 172,000 | 4.71 | 1,089,883,169 | 64,646,820 | 1.260 | 2021-12-15 |
| 928 | 2021-12-16 | 51,135,000 | 462,000 | 4.69 | 1,089,883,169 | 67,498,200 | 1.320 | 2021-12-14 |
| 929 | 2021-12-15 | 50,673,000 | 8,000 | 4.65 | 1,089,883,169 | 74,489,310 | 1.470 | 2021-12-13 |
| 930 | 2021-12-14 | 50,665,000 | -244,000 | 4.65 | 1,089,883,169 | 75,490,850 | 1.490 | 2021-12-10 |
| 931 | 2021-12-13 | 50,909,000 | 86,000 | 4.67 | 1,089,883,169 | 77,381,680 | 1.520 | 2021-12-09 |
| 932 | 2021-12-10 | 50,823,000 | 104,000 | 4.66 | 1,089,883,169 | 78,267,420 | 1.540 | 2021-12-08 |
| 933 | 2021-12-09 | 50,719,000 | 12,000 | 4.65 | 1,089,883,169 | 76,585,690 | 1.510 | 2021-12-07 |
| 934 | 2021-12-08 | 50,707,000 | -6,000 | 4.65 | 1,089,883,169 | 77,581,710 | 1.530 | 2021-12-06 |
| 935 | 2021-12-07 | 50,713,000 | -46,000 | 4.65 | 1,089,883,169 | 81,140,800 | 1.600 | 2021-12-03 |
| 936 | 2021-12-03 | 50,759,000 | -274,000 | 4.66 | 1,089,883,169 | 81,214,400 | 1.600 | 2021-12-01 |
| 937 | 2021-12-02 | 51,033,000 | -122,000 | 4.68 | 1,089,883,169 | 77,059,830 | 1.510 | 2021-11-30 |
| 938 | 2021-12-01 | 51,155,000 | 202,000 | 4.69 | 1,089,883,169 | 77,755,600 | 1.520 | 2021-11-29 |
| 939 | 2021-11-30 | 50,953,000 | 274,000 | 4.68 | 1,089,883,169 | 77,448,560 | 1.520 | 2021-11-26 |
| 940 | 2021-11-29 | 50,679,000 | 328,000 | 4.65 | 1,089,883,169 | 79,059,240 | 1.560 | 2021-11-25 |
| 941 | 2021-11-26 | 50,351,000 | 90,000 | 4.62 | 1,089,883,169 | 78,547,560 | 1.560 | 2021-11-24 |
| 942 | 2021-11-25 | 50,261,000 | -78,000 | 4.61 | 1,089,883,169 | 78,909,770 | 1.570 | 2021-11-23 |
| 943 | 2021-11-24 | 50,339,000 | -168,000 | 4.62 | 1,089,883,169 | 79,032,230 | 1.570 | 2021-11-22 |
| 944 | 2021-11-23 | 50,507,000 | 262,000 | 4.63 | 1,089,883,169 | 78,285,850 | 1.550 | 2021-11-19 |
| 945 | 2021-11-22 | 50,245,000 | -230,000 | 4.61 | 1,089,883,169 | 79,889,550 | 1.590 | 2021-11-18 |
| 946 | 2021-11-19 | 50,475,000 | 26,000 | 4.63 | 1,089,883,169 | 81,769,500 | 1.620 | 2021-11-17 |
| 947 | 2021-11-18 | 50,449,000 | -68,000 | 4.63 | 1,089,883,169 | 81,222,890 | 1.610 | 2021-11-16 |
| 948 | 2021-11-17 | 50,517,000 | -48,000 | 4.64 | 1,089,883,169 | 80,827,200 | 1.600 | 2021-11-15 |
| 949 | 2021-11-16 | 50,565,000 | 52,000 | 4.64 | 1,089,883,169 | 81,409,650 | 1.610 | 2021-11-12 |
| 950 | 2021-11-15 | 50,513,000 | 188,000 | 4.63 | 1,089,883,169 | 80,315,670 | 1.590 | 2021-11-11 |
| 951 | 2021-11-12 | 50,325,000 | -258,000 | 4.62 | 1,089,883,169 | 83,539,500 | 1.660 | 2021-11-10 |
| 952 | 2021-11-11 | 50,583,000 | 482,000 | 4.64 | 1,089,883,169 | 87,002,760 | 1.720 | 2021-11-09 |
| 953 | 2021-11-10 | 50,101,000 | 18,000 | 4.60 | 1,089,883,169 | 85,672,710 | 1.710 | 2021-11-08 |
| 954 | 2021-11-09 | 50,083,000 | 78,000 | 4.60 | 1,089,883,169 | 80,633,630 | 1.610 | 2021-11-05 |
| 955 | 2021-11-08 | 50,005,000 | -62,000 | 4.59 | 1,089,883,169 | 80,508,050 | 1.610 | 2021-11-04 |
| 956 | 2021-11-05 | 50,067,000 | -98,000 | 4.59 | 1,089,883,169 | 81,108,540 | 1.620 | 2021-11-03 |
| 957 | 2021-11-04 | 50,165,000 | 230,000 | 4.60 | 1,089,883,169 | 81,267,300 | 1.620 | 2021-11-02 |
| 958 | 2021-11-03 | 49,935,000 | 122,000 | 4.58 | 1,089,883,169 | 81,893,400 | 1.640 | 2021-11-01 |
| 959 | 2021-11-02 | 49,813,000 | -18,000 | 4.57 | 1,089,883,169 | 83,685,840 | 1.680 | 2021-10-29 |
| 960 | 2021-11-01 | 49,831,000 | 446,000 | 4.57 | 1,089,883,169 | 77,736,360 | 1.560 | 2021-10-28 |
| 961 | 2021-10-29 | 49,385,000 | 154,000 | 4.53 | 1,089,883,169 | 80,991,400 | 1.640 | 2021-10-27 |
| 962 | 2021-10-28 | 49,231,000 | 1,274,000 | 4.52 | 1,089,883,169 | 78,769,600 | 1.600 | 2021-10-26 |
| 963 | 2021-10-27 | 47,957,000 | -72,000 | 4.40 | 1,089,883,169 | 76,731,200 | 1.600 | 2021-10-25 |
| 964 | 2021-10-26 | 48,029,000 | 240,000 | 4.41 | 1,089,883,169 | 78,767,560 | 1.640 | 2021-10-22 |
| 965 | 2021-10-25 | 47,789,000 | 44,000 | 4.38 | 1,089,883,169 | 82,197,080 | 1.720 | 2021-10-21 |
| 966 | 2021-10-22 | 47,745,000 | 204,000 | 4.38 | 1,089,883,169 | 81,166,500 | 1.700 | 2021-10-20 |
| 967 | 2021-10-21 | 47,541,000 | 964,000 | 4.36 | 1,089,883,169 | 83,672,160 | 1.760 | 2021-10-19 |
| 968 | 2021-10-20 | 46,577,000 | -72,000 | 4.27 | 1,089,883,169 | 83,372,830 | 1.790 | 2021-10-18 |
| 969 | 2021-10-19 | 46,649,000 | 52,000 | 4.28 | 1,089,883,169 | 79,769,790 | 1.710 | 2021-10-15 |
| 970 | 2021-10-18 | 46,597,000 | 502,000 | 4.28 | 1,089,883,169 | 81,544,750 | 1.750 | 2021-10-12 |
| 971 | 2021-10-15 | 46,095,000 | 616,000 | 4.23 | 1,089,883,169 | 82,971,000 | 1.800 | 2021-10-11 |
| 972 | 2021-10-12 | 45,479,000 | -278,000 | 4.17 | 1,089,883,169 | 79,588,250 | 1.750 | 2021-10-08 |
| 973 | 2021-10-11 | 45,757,000 | 616,000 | 4.20 | 1,089,883,169 | 77,786,900 | 1.700 | 2021-10-07 |
| 974 | 2021-10-08 | 45,141,000 | 426,000 | 4.14 | 1,089,883,169 | 83,059,440 | 1.840 | 2021-10-06 |
| 975 | 2021-10-07 | 44,715,000 | 502,000 | 4.10 | 1,089,883,169 | 84,064,200 | 1.880 | 2021-10-05 |
| 976 | 2021-10-06 | 44,213,000 | 192,000 | 4.06 | 1,089,883,169 | 83,120,440 | 1.880 | 2021-10-04 |
| 977 | 2021-10-05 | 44,021,000 | 424,000 | 4.04 | 1,089,883,169 | 86,281,160 | 1.960 | 2021-09-30 |
| 978 | 2021-10-04 | 43,597,000 | 54,000 | 4.00 | 1,089,883,169 | 82,834,300 | 1.900 | 2021-09-29 |
| 979 | 2021-09-30 | 43,543,000 | 148,000 | 4.00 | 1,089,883,169 | 82,731,700 | 1.900 | 2021-09-28 |
| 980 | 2021-09-29 | 43,395,000 | 168,000 | 3.98 | 1,089,883,169 | 79,846,800 | 1.840 | 2021-09-27 |
| 981 | 2021-09-28 | 43,227,000 | 1,360,000 | 3.97 | 1,089,883,169 | 81,266,760 | 1.880 | 2021-09-24 |
| 982 | 2021-09-27 | 41,867,000 | 1,680,000 | 3.84 | 1,089,883,169 | 78,291,290 | 1.870 | 2021-09-23 |
| 983 | 2021-09-24 | 40,187,000 | 832,000 | 3.69 | 1,089,883,169 | 79,972,130 | 1.990 | 2021-09-21 |
| 984 | 2021-09-23 | 39,355,000 | 962,000 | 3.61 | 1,089,883,169 | 70,839,000 | 1.800 | 2021-09-20 |
| 985 | 2021-09-21 | 38,393,000 | 426,000 | 3.52 | 1,089,883,169 | 68,339,540 | 1.780 | 2021-09-17 |
| 986 | 2021-09-20 | 37,967,000 | 2,960,000 | 3.48 | 1,089,883,169 | 69,859,280 | 1.840 | 2021-09-16 |
| 987 | 2021-09-17 | 35,007,000 | 2,305,000 | 3.22 | 1,087,983,169 | 61,262,250 | 1.750 | 2021-09-15 |
| 988 | 2021-09-16 | 32,702,000 | 1,112,000 | 3.01 | 1,087,983,169 | 52,650,220 | 1.610 | 2021-09-14 |
| 989 | 2021-09-15 | 31,590,000 | 122,000 | 2.90 | 1,087,983,169 | 49,912,200 | 1.580 | 2021-09-13 |
| 990 | 2021-09-14 | 31,468,000 | 216,000 | 2.89 | 1,087,983,169 | 45,943,280 | 1.460 | 2021-09-10 |
| 991 | 2021-09-13 | 31,252,000 | 754,000 | 2.87 | 1,087,983,169 | 44,377,840 | 1.420 | 2021-09-09 |
| 992 | 2021-09-10 | 30,498,000 | -154,000 | 2.80 | 1,087,983,169 | 45,442,020 | 1.490 | 2021-09-08 |
| 993 | 2021-09-09 | 30,652,000 | 476,000 | 2.87 | 1,066,583,169 | 44,445,400 | 1.450 | 2021-09-07 |
| 994 | 2021-09-08 | 30,176,000 | 790,000 | 2.83 | 1,066,583,169 | 41,341,120 | 1.370 | 2021-09-06 |
| 995 | 2021-09-07 | 29,386,000 | -1,442,000 | 2.76 | 1,066,583,169 | 40,846,540 | 1.390 | 2021-09-03 |
| 996 | 2021-09-06 | 30,828,000 | -332,000 | 2.89 | 1,066,583,169 | 38,226,720 | 1.240 | 2021-09-02 |
| 997 | 2021-09-03 | 31,160,000 | 136,000 | 2.99 | 1,041,243,169 | 34,587,600 | 1.110 | 2021-09-01 |
| 998 | 2021-09-02 | 31,024,000 | 274,000 | 2.98 | 1,041,243,169 | 33,816,160 | 1.090 | 2021-08-31 |
| 999 | 2021-09-01 | 30,750,000 | 462,000 | 2.95 | 1,041,243,169 | 32,902,500 | 1.070 | 2021-08-30 |
| 1000 | 2021-08-31 | 30,288,000 | 4,000 | 2.91 | 1,041,243,169 | 30,893,760 | 1.020 | 2021-08-27 |
| 1001 | 2021-08-30 | 30,284,000 | -308,000 | 2.91 | 1,041,243,169 | 28,164,120 | 0.930 | 2021-08-26 |
| 1002 | 2021-08-27 | 30,592,000 | -508,000 | 2.94 | 1,041,243,169 | 40,075,520 | 1.310 | 2021-08-25 |
| 1003 | 2021-08-26 | 31,100,000 | 132,000 | 2.99 | 1,041,243,169 | 40,430,000 | 1.300 | 2021-08-24 |
| 1004 | 2021-08-25 | 30,968,000 | -250,000 | 2.97 | 1,041,243,169 | 39,639,040 | 1.280 | 2021-08-23 |
| 1005 | 2021-08-24 | 31,218,000 | -24,000 | 3.00 | 1,041,243,169 | 36,525,060 | 1.170 | 2021-08-20 |
| 1006 | 2021-08-23 | 31,242,000 | 102,000 | 3.00 | 1,041,243,169 | 33,428,940 | 1.070 | 2021-08-19 |
| 1007 | 2021-08-20 | 31,140,000 | 1,108,000 | 2.99 | 1,041,243,169 | 35,188,200 | 1.130 | 2021-08-18 |
| 1008 | 2021-08-19 | 30,032,000 | 446,000 | 2.88 | 1,041,243,169 | 32,134,240 | 1.070 | 2021-08-17 |
| 1009 | 2021-08-18 | 29,586,000 | -304,000 | 2.84 | 1,041,243,169 | 27,219,120 | 0.920 | 2021-08-16 |
| 1010 | 2021-08-17 | 29,890,000 | -208,000 | 2.87 | 1,041,243,169 | 27,498,800 | 0.920 | 2021-08-13 |
| 1011 | 2021-08-16 | 30,098,000 | 352,000 | 2.89 | 1,041,243,169 | 26,787,220 | 0.890 | 2021-08-12 |
| 1012 | 2021-08-13 | 29,746,000 | -34,000 | 2.86 | 1,041,243,169 | 24,391,720 | 0.820 | 2021-08-11 |
| 1013 | 2021-08-12 | 29,780,000 | -258,000 | 2.86 | 1,041,243,169 | 25,015,200 | 0.840 | 2021-08-10 |
| 1014 | 2021-08-11 | 30,038,000 | -10,000 | 2.88 | 1,041,243,169 | 21,927,740 | 0.730 | 2021-08-09 |
| 1015 | 2021-08-10 | 30,048,000 | 504,000 | 2.89 | 1,041,243,169 | 24,038,400 | 0.800 | 2021-08-06 |
| 1016 | 2021-08-09 | 29,544,000 | -14,000 | 2.84 | 1,041,243,169 | 26,294,160 | 0.890 | 2021-08-05 |
| 1017 | 2021-08-06 | 29,558,000 | 578,000 | 2.84 | 1,041,243,169 | 26,602,200 | 0.900 | 2021-08-04 |
| 1018 | 2021-08-05 | 28,980,000 | 398,000 | 2.78 | 1,041,243,169 | 26,082,000 | 0.900 | 2021-08-03 |
| 1019 | 2021-08-04 | 28,582,000 | 2,942,000 | 2.74 | 1,041,243,169 | 20,864,860 | 0.730 | 2021-08-02 |
| 1020 | 2021-08-03 | 25,640,000 | 546,000 | 2.46 | 1,041,243,169 | 20,512,000 | 0.800 | 2021-07-30 |
| 1021 | 2021-08-02 | 25,094,000 | 5,450,000 | 2.41 | 1,041,243,169 | 19,573,320 | 0.780 | 2021-07-29 |
| 1022 | 2021-07-30 | 19,644,000 | 2,032,000 | 1.89 | 1,041,243,169 | 12,375,720 | 0.630 | 2021-07-28 |
| 1023 | 2021-07-29 | 17,612,000 | 394,000 | 1.69 | 1,041,243,169 | 8,806,000 | 0.500 | 2021-07-27 |
| 1024 | 2021-07-28 | 17,218,000 | -230,000 | 1.65 | 1,041,243,169 | 8,609,000 | 0.500 | 2021-07-26 |
| 1025 | 2021-07-27 | 17,448,000 | 202,000 | 1.68 | 1,041,243,169 | 8,200,560 | 0.470 | 2021-07-23 |
| 1026 | 2021-07-26 | 17,246,000 | 10,602,000 | 1.66 | 1,041,243,169 | 8,278,080 | 0.480 | 2021-07-22 |
| 1027 | 2021-07-22 | 6,644,000 | 476,000 | 0.64 | 1,041,243,169 | 2,591,160 | 0.390 | 2021-07-20 |
| 1028 | 2021-07-20 | 6,168,000 | 20,000 | 0.59 | 1,041,243,169 | 1,356,960 | 0.220 | 2021-07-16 |
| 1029 | 2021-07-19 | 6,148,000 | 20,000 | 0.59 | 1,041,243,169 | 1,506,260 | 0.245 | 2021-07-15 |
| 1030 | 2021-07-09 | 6,128,000 | -4,000 | 0.59 | 1,041,243,169 | 1,654,560 | 0.270 | 2021-07-07 |
| 1031 | 2021-07-08 | 6,132,000 | 4,000 | 0.59 | 1,041,243,169 | 1,716,960 | 0.280 | 2021-07-06 |
| 1032 | 2021-07-02 | 6,128,000 | -34,000 | 0.59 | 1,041,243,169 | 1,562,640 | 0.255 | 2021-06-29 |
| 1033 | 2021-06-30 | 6,162,000 | -4,000 | 0.59 | 1,041,243,169 | 1,472,718 | 0.239 | 2021-06-28 |
| 1034 | 2021-06-29 | 6,166,000 | -44,000 | 0.59 | 1,041,243,169 | 1,467,508 | 0.238 | 2021-06-25 |
| 1035 | 2021-06-25 | 6,210,000 | 80,000 | 0.60 | 1,041,243,169 | 1,583,550 | 0.255 | 2021-06-23 |
| 1036 | 2021-06-23 | 6,130,000 | -28,000 | 0.59 | 1,041,243,169 | 1,514,110 | 0.247 | 2021-06-21 |
| 1037 | 2021-06-22 | 6,158,000 | 50,000 | 0.59 | 1,041,243,169 | 1,465,604 | 0.238 | 2021-06-18 |
| 1038 | 2021-06-21 | 6,108,000 | -2,000 | 0.59 | 1,041,243,169 | 1,355,976 | 0.222 | 2021-06-17 |
| 1039 | 2021-06-16 | 6,110,000 | -190,000 | 0.59 | 1,041,243,169 | 1,197,560 | 0.196 | 2021-06-11 |
| 1040 | 2021-06-15 | 6,300,000 | 4,000 | 0.61 | 1,041,243,169 | 1,241,100 | 0.197 | 2021-06-10 |
| 1041 | 2021-06-11 | 6,296,000 | 16,000 | 0.60 | 1,041,243,169 | 1,246,608 | 0.198 | 2021-06-09 |
| 1042 | 2021-06-10 | 6,280,000 | 130,000 | 0.60 | 1,041,243,169 | 1,180,640 | 0.188 | 2021-06-08 |
| 1043 | 2021-06-02 | 6,150,000 | 10,000 | 0.59 | 1,041,243,169 | 904,050 | 0.147 | 2021-05-31 |
| 1044 | 2021-05-28 | 6,140,000 | 4,000 | 0.59 | 1,041,243,169 | 1,006,960 | 0.164 | 2021-05-26 |
| 1045 | 2021-05-26 | 6,136,000 | -14,000 | 0.59 | 1,041,243,169 | 932,672 | 0.152 | 2021-05-24 |
| 1046 | 2021-05-25 | 6,150,000 | 30,000 | 0.59 | 1,041,243,169 | 990,150 | 0.161 | 2021-05-21 |
| 1047 | 2021-05-18 | 6,120,000 | -100,000 | 0.59 | 1,041,243,169 | 1,211,760 | 0.198 | 2021-05-14 |
| 1048 | 2021-05-11 | 6,220,000 | -112,000 | 0.60 | 1,041,243,169 | 1,256,440 | 0.202 | 2021-05-07 |
| 1049 | 2021-05-07 | 6,332,000 | 40,000 | 0.61 | 1,041,243,169 | 1,253,736 | 0.198 | 2021-05-05 |
| 1050 | 2021-05-05 | 6,292,000 | -4,000 | 0.60 | 1,041,243,169 | 1,208,064 | 0.192 | 2021-05-03 |
| 1051 | 2021-05-04 | 6,296,000 | 54,000 | 0.60 | 1,041,243,169 | 1,120,688 | 0.178 | 2021-04-30 |
| 1052 | 2021-04-29 | 6,242,000 | -120,000 | 0.60 | 1,041,243,169 | 936,300 | 0.150 | 2021-04-27 |
| 1053 | 2021-04-27 | 6,362,000 | -2,000 | 0.61 | 1,041,243,169 | 1,081,540 | 0.170 | 2021-04-23 |
| 1054 | 2021-04-21 | 6,364,000 | 6,000 | 0.61 | 1,041,243,169 | 1,075,516 | 0.169 | 2021-04-19 |
| 1055 | 2021-04-19 | 6,358,000 | -42,000 | 0.61 | 1,041,243,169 | 1,112,650 | 0.175 | 2021-04-15 |
| 1056 | 2021-04-16 | 6,400,000 | -348,000 | 0.61 | 1,041,243,169 | 1,152,000 | 0.180 | 2021-04-14 |
| 1057 | 2021-04-15 | 6,748,000 | -972,000 | 0.65 | 1,041,243,169 | 1,079,680 | 0.160 | 2021-04-13 |
| 1058 | 2021-04-14 | 7,720,000 | 312,000 | 0.74 | 1,041,243,169 | 1,273,800 | 0.165 | 2021-04-12 |
| 1059 | 2021-04-13 | 7,408,000 | 336,000 | 0.71 | 1,041,243,169 | 1,037,120 | 0.140 | 2021-04-09 |
| 1060 | 2021-04-12 | 7,072,000 | 94,000 | 0.68 | 1,041,243,169 | 933,504 | 0.132 | 2021-04-08 |
| 1061 | 2021-04-09 | 6,978,000 | -124,000 | 0.67 | 1,041,243,169 | 830,382 | 0.119 | 2021-04-07 |
| 1062 | 2021-04-08 | 7,102,000 | -1,404,000 | 0.68 | 1,041,243,169 | 823,832 | 0.116 | 2021-04-01 |
| 1063 | 2021-04-07 | 8,506,000 | 120,000 | 0.82 | 1,041,243,169 | 910,142 | 0.107 | 2021-03-31 |
| 1064 | 2021-03-29 | 8,386,000 | -18,000 | 0.81 | 1,041,243,169 | 838,600 | 0.100 | 2021-03-25 |
| 1065 | 2021-03-26 | 8,404,000 | 2,000 | 0.81 | 1,041,243,169 | 890,824 | 0.106 | 2021-03-24 |
| 1066 | 2021-03-23 | 8,402,000 | 142,000 | 0.81 | 1,041,243,169 | 873,808 | 0.104 | 2021-03-19 |
| 1067 | 2021-03-22 | 8,260,000 | 20,000 | 0.79 | 1,041,243,169 | 859,040 | 0.104 | 2021-03-18 |
| 1068 | 2021-03-02 | 8,240,000 | -184,000 | 0.79 | 1,041,243,169 | 824,000 | 0.100 | 2021-02-26 |
| 1069 | 2021-03-01 | 8,424,000 | -4,000 | 0.81 | 1,041,243,169 | 850,824 | 0.101 | 2021-02-25 |
| 1070 | 2021-02-18 | 8,428,000 | -100,000 | 0.81 | 1,041,243,169 | 834,372 | 0.099 | 2021-02-16 |
| 1071 | 2021-02-16 | 8,528,000 | -316,000 | 0.82 | 1,041,243,169 | 810,160 | 0.095 | 2021-02-09 |
| 1072 | 2021-02-10 | 8,844,000 | 110,000 | 0.85 | 1,041,243,169 | 795,960 | 0.090 | 2021-02-08 |
| 1073 | 2021-02-05 | 8,734,000 | 100,000 | 0.84 | 1,041,243,169 | 768,592 | 0.088 | 2021-02-03 |
| 1074 | 2021-02-04 | 8,634,000 | 80,000 | 0.83 | 1,041,243,169 | 682,086 | 0.079 | 2021-02-02 |
| 1075 | 2021-02-03 | 8,554,000 | 24,000 | 0.82 | 1,041,243,169 | 718,536 | 0.084 | 2021-02-01 |
| 1076 | 2021-01-29 | 8,530,000 | -214,000 | 0.82 | 1,041,243,169 | 690,930 | 0.081 | 2021-01-27 |
| 1077 | 2021-01-28 | 8,744,000 | -92,000 | 0.84 | 1,041,243,169 | 682,032 | 0.078 | 2021-01-26 |
| 1078 | 2021-01-26 | 8,836,000 | 198,000 | 0.85 | 1,041,243,169 | 706,880 | 0.080 | 2021-01-22 |
| 1079 | 2021-01-07 | 8,638,000 | -6,000 | 0.83 | 1,041,243,169 | 829,248 | 0.096 | 2021-01-05 |
| 1080 | 2021-01-06 | 8,644,000 | -170,000 | 0.83 | 1,041,243,169 | 812,536 | 0.094 | 2021-01-04 |
| 1081 | 2020-12-29 | 8,814,000 | -572,000 | 0.85 | 1,041,243,169 | 810,888 | 0.092 | 2020-12-23 |
| 1082 | 2020-12-28 | 9,386,000 | -50,000 | 0.90 | 1,041,243,169 | 863,512 | 0.092 | 2020-12-22 |
| 1083 | 2020-12-21 | 9,436,000 | -2,000 | 0.91 | 1,041,243,169 | 839,804 | 0.089 | 2020-12-17 |
| 1084 | 2020-12-09 | 9,438,000 | -500,000 | 0.91 | 1,041,243,169 | 868,296 | 0.092 | 2020-12-07 |
| 1085 | 2020-12-08 | 9,938,000 | 10,000 | 0.95 | 1,041,243,169 | 973,924 | 0.098 | 2020-12-04 |
| 1086 | 2020-12-03 | 9,928,000 | 8,000 | 0.95 | 1,041,243,169 | 953,088 | 0.096 | 2020-12-01 |
| 1087 | 2020-12-01 | 9,920,000 | 100,000 | 0.95 | 1,041,243,169 | 982,080 | 0.099 | 2020-11-27 |
| 1088 | 2020-11-18 | 9,820,000 | 40,000 | 0.94 | 1,041,243,169 | 932,900 | 0.095 | 2020-11-16 |
| 1089 | 2020-11-17 | 9,780,000 | -24,000 | 0.94 | 1,041,243,169 | 929,100 | 0.095 | 2020-11-13 |
| 1090 | 2020-11-16 | 9,804,000 | -12,000 | 0.94 | 1,041,243,169 | 980,400 | 0.100 | 2020-11-12 |
| 1091 | 2020-11-13 | 9,816,000 | -32,000 | 0.94 | 1,041,243,169 | 971,784 | 0.099 | 2020-11-11 |
| 1092 | 2020-11-12 | 9,848,000 | -16,000 | 0.95 | 1,041,243,169 | 994,648 | 0.101 | 2020-11-10 |
| 1093 | 2020-11-11 | 9,864,000 | 482,000 | 0.95 | 1,041,243,169 | 986,400 | 0.100 | 2020-11-09 |
| 1094 | 2020-11-10 | 9,382,000 | 52,000 | 0.90 | 1,041,243,169 | 816,234 | 0.087 | 2020-11-06 |
| 1095 | 2020-11-09 | 9,330,000 | -44,000 | 0.90 | 1,041,243,169 | 849,030 | 0.091 | 2020-11-05 |
| 1096 | 2020-11-05 | 9,374,000 | 102,000 | 0.90 | 1,041,243,169 | 796,790 | 0.085 | 2020-11-03 |
| 1097 | 2020-11-04 | 9,272,000 | -50,000 | 0.89 | 1,041,243,169 | 778,848 | 0.084 | 2020-11-02 |
| 1098 | 2020-11-03 | 9,322,000 | 28,000 | 0.90 | 1,041,243,169 | 857,624 | 0.092 | 2020-10-30 |
| 1099 | 2020-11-02 | 9,294,000 | -10,000 | 0.89 | 1,041,243,169 | 771,402 | 0.083 | 2020-10-29 |
| 1100 | 2020-10-29 | 9,304,000 | -6,000 | 0.89 | 1,041,243,169 | 790,840 | 0.085 | 2020-10-27 |
| 1101 | 2020-10-28 | 9,310,000 | -188,000 | 0.89 | 1,041,243,169 | 828,590 | 0.089 | 2020-10-23 |
| 1102 | 2020-10-23 | 9,498,000 | 72,000 | 0.91 | 1,041,243,169 | 683,856 | 0.072 | 2020-10-21 |
| 1103 | 2020-10-22 | 9,426,000 | -22,000 | 0.91 | 1,041,243,169 | 735,228 | 0.078 | 2020-10-20 |
| 1104 | 2020-09-11 | 9,448,000 | 632,000 | 0.91 | 1,041,243,169 | 585,776 | 0.062 | 2020-09-09 |
| 1105 | 2020-09-10 | 8,816,000 | -26,000 | 0.85 | 1,041,243,169 | 555,408 | 0.063 | 2020-09-08 |
| 1106 | 2020-09-09 | 8,842,000 | 60,000 | 0.85 | 1,041,243,169 | 503,994 | 0.057 | 2020-09-07 |
| 1107 | 2020-08-31 | 8,782,000 | 26,000 | 0.84 | 1,041,243,169 | 518,138 | 0.059 | 2020-08-27 |
| 1108 | 2020-08-28 | 8,756,000 | -6,000 | 0.84 | 1,041,243,169 | 569,140 | 0.065 | 2020-08-26 |
| 1109 | 2020-08-26 | 8,762,000 | 30,000 | 0.84 | 1,041,243,169 | 578,292 | 0.066 | 2020-08-24 |
| 1110 | 2020-08-21 | 8,732,000 | -26,000 | 0.84 | 1,041,243,169 | 619,972 | 0.071 | 2020-08-19 |
| 1111 | 2020-08-19 | 8,758,000 | 56,000 | 0.84 | 1,041,243,169 | 621,818 | 0.071 | 2020-08-17 |
| 1112 | 2020-08-13 | 8,702,000 | -90,000 | 0.84 | 1,041,243,169 | 652,650 | 0.075 | 2020-08-11 |
| 1113 | 2020-08-12 | 8,792,000 | -140,000 | 0.84 | 1,041,243,169 | 641,816 | 0.073 | 2020-08-10 |
| 1114 | 2020-08-11 | 8,932,000 | -20,000 | 0.86 | 1,041,243,169 | 705,628 | 0.079 | 2020-08-07 |
| 1115 | 2020-08-10 | 8,952,000 | -92,000 | 0.86 | 1,041,243,169 | 716,160 | 0.080 | 2020-08-06 |
| 1116 | 2020-08-06 | 9,044,000 | 230,000 | 0.87 | 1,041,243,169 | 768,740 | 0.085 | 2020-08-04 |
| 1117 | 2020-08-05 | 8,814,000 | 2,000 | 0.85 | 1,041,243,169 | 828,516 | 0.094 | 2020-08-03 |
| 1118 | 2020-08-04 | 8,812,000 | -58,000 | 0.85 | 1,041,243,169 | 828,328 | 0.094 | 2020-07-31 |
| 1119 | 2020-07-27 | 8,870,000 | 80,000 | 0.85 | 1,041,243,169 | 816,040 | 0.092 | 2020-07-23 |
| 1120 | 2020-07-24 | 8,790,000 | 12,000 | 0.84 | 1,041,243,169 | 835,050 | 0.095 | 2020-07-22 |
| 1121 | 2020-07-23 | 8,778,000 | 16,000 | 0.84 | 1,041,243,169 | 877,800 | 0.100 | 2020-07-21 |
| 1122 | 2020-07-21 | 8,762,000 | 64,000 | 0.84 | 1,041,243,169 | 884,962 | 0.101 | 2020-07-17 |
| 1123 | 2020-07-20 | 8,698,000 | 116,000 | 0.84 | 1,041,243,169 | 817,612 | 0.094 | 2020-07-16 |
| 1124 | 2020-07-17 | 8,582,000 | 24,000 | 0.82 | 1,041,243,169 | 926,856 | 0.108 | 2020-07-15 |
| 1125 | 2020-07-16 | 8,558,000 | 6,000 | 0.82 | 1,041,243,169 | 898,590 | 0.105 | 2020-07-14 |
| 1126 | 2020-07-15 | 8,552,000 | 646,000 | 0.82 | 1,041,243,169 | 889,408 | 0.104 | 2020-07-13 |
| 1127 | 2020-07-14 | 7,906,000 | 258,000 | 0.76 | 1,041,243,169 | 877,566 | 0.111 | 2020-07-10 |
| 1128 | 2020-07-13 | 7,648,000 | 370,000 | 0.73 | 1,041,243,169 | 940,704 | 0.123 | 2020-07-09 |
| 1129 | 2020-07-10 | 7,278,000 | -690,000 | 0.70 | 1,041,243,169 | 800,580 | 0.110 | 2020-07-08 |
| 1130 | 2020-07-09 | 7,968,000 | 882,000 | 0.77 | 1,041,243,169 | 717,120 | 0.090 | 2020-07-07 |
| 1131 | 2020-07-08 | 7,086,000 | 70,000 | 0.68 | 1,041,243,169 | 885,750 | 0.125 | 2020-07-06 |
| 1132 | 2020-05-22 | 7,016,000 | -14,000 | 0.67 | 1,041,243,169 | 526,200 | 0.075 | 2020-05-20 |
| 1133 | 2020-05-08 | 7,030,000 | -50,000 | 0.68 | 1,041,243,169 | 492,100 | 0.070 | 2020-05-06 |
| 1134 | 2020-04-28 | 7,080,000 | 82,000 | 0.68 | 1,041,243,169 | 495,600 | 0.070 | 2020-04-24 |
| 1135 | 2020-04-22 | 6,998,000 | 14,000 | 0.67 | 1,041,243,169 | 594,830 | 0.085 | 2020-04-20 |
| 1136 | 2020-04-21 | 6,984,000 | 42,000 | 0.67 | 1,041,243,169 | 537,768 | 0.077 | 2020-04-17 |
| 1137 | 2020-04-16 | 6,942,000 | 20,000 | 0.67 | 1,041,243,169 | 576,186 | 0.083 | 2020-04-14 |
| 1138 | 2020-03-31 | 6,922,000 | -48,000 | 0.66 | 1,041,243,169 | 616,058 | 0.089 | 2020-03-27 |
| 1139 | 2020-03-26 | 6,970,000 | -2,000 | 0.67 | 1,041,243,169 | 655,180 | 0.094 | 2020-03-24 |
| 1140 | 2020-03-12 | 6,972,000 | -84,000 | 0.67 | 1,041,243,169 | 662,340 | 0.095 | 2020-03-10 |
| 1141 | 2020-03-11 | 7,056,000 | -504,000 | 0.68 | 1,041,243,169 | 670,320 | 0.095 | 2020-03-09 |
| 1142 | 2020-03-09 | 7,560,000 | -134,000 | 0.73 | 1,041,243,169 | 740,880 | 0.098 | 2020-03-05 |
| 1143 | 2020-03-03 | 7,694,000 | -4,000 | 0.74 | 1,041,243,169 | 746,318 | 0.097 | 2020-02-28 |
| 1144 | 2020-02-28 | 7,698,000 | -44,000 | 0.74 | 1,041,243,169 | 739,008 | 0.096 | 2020-02-26 |
| 1145 | 2020-02-27 | 7,742,000 | -44,000 | 0.74 | 1,041,243,169 | 735,490 | 0.095 | 2020-02-25 |
| 1146 | 2020-02-26 | 7,786,000 | -128,000 | 0.75 | 1,041,243,169 | 731,884 | 0.094 | 2020-02-24 |
| 1147 | 2020-02-25 | 7,914,000 | -10,000 | 0.76 | 1,041,243,169 | 728,088 | 0.092 | 2020-02-21 |
| 1148 | 2020-02-21 | 7,924,000 | -24,000 | 0.76 | 1,041,243,169 | 736,932 | 0.093 | 2020-02-19 |
| 1149 | 2020-02-18 | 7,948,000 | 46,000 | 0.76 | 1,041,243,169 | 755,060 | 0.095 | 2020-02-14 |
| 1150 | 2020-02-17 | 7,902,000 | -20,000 | 0.76 | 1,041,243,169 | 869,220 | 0.110 | 2020-02-13 |
| 1151 | 2020-02-13 | 7,922,000 | -34,000 | 0.76 | 1,041,243,169 | 863,498 | 0.109 | 2020-02-11 |
| 1152 | 2020-02-07 | 7,956,000 | -96,000 | 0.76 | 1,041,243,169 | 811,512 | 0.102 | 2020-02-05 |
| 1153 | 2020-02-06 | 8,052,000 | 100,000 | 0.77 | 1,041,243,169 | 805,200 | 0.100 | 2020-02-04 |
| 1154 | 2020-02-05 | 7,952,000 | -160,000 | 0.76 | 1,041,243,169 | 803,152 | 0.101 | 2020-02-03 |
| 1155 | 2020-02-03 | 8,112,000 | -2,000 | 0.78 | 1,041,243,169 | 916,656 | 0.113 | 2020-01-30 |
| 1156 | 2020-01-21 | 8,114,000 | -44,000 | 0.78 | 1,041,243,169 | 973,680 | 0.120 | 2020-01-17 |
| 1157 | 2020-01-16 | 8,158,000 | 10,000 | 0.78 | 1,041,243,169 | 1,011,592 | 0.124 | 2020-01-14 |
| 1158 | 2020-01-13 | 8,148,000 | -380,000 | 0.78 | 1,041,243,169 | 1,010,352 | 0.124 | 2020-01-09 |
| 1159 | 2020-01-02 | 8,528,000 | -42,000 | 0.82 | 1,041,243,169 | 1,100,112 | 0.129 | 2019-12-27 |
| 1160 | 2019-12-30 | 8,570,000 | -40,000 | 0.82 | 1,041,243,169 | 1,054,110 | 0.123 | 2019-12-23 |
| 1161 | 2019-12-27 | 8,610,000 | 80,000 | 0.83 | 1,041,243,169 | 990,150 | 0.115 | 2019-12-20 |
| 1162 | 2019-12-23 | 8,530,000 | 10,000 | 0.82 | 1,041,243,169 | 1,023,600 | 0.120 | 2019-12-19 |
| 1163 | 2019-12-18 | 8,520,000 | -1,070,000 | 0.82 | 1,041,243,169 | 1,124,640 | 0.132 | 2019-12-16 |
| 1164 | 2019-11-27 | 9,590,000 | -42,000 | 0.92 | 1,041,243,169 | 1,428,910 | 0.149 | 2019-11-25 |
| 1165 | 2019-11-14 | 9,632,000 | 4,000 | 0.93 | 1,041,243,169 | 1,194,368 | 0.124 | 2019-11-12 |
| 1166 | 2019-11-05 | 9,628,000 | -10,000 | 0.92 | 1,041,243,169 | 1,164,988 | 0.121 | 2019-11-01 |
| 1167 | 2019-11-01 | 9,638,000 | 10,000 | 0.93 | 1,041,243,169 | 1,330,044 | 0.138 | 2019-10-30 |
| 1168 | 2019-10-28 | 9,628,000 | -30,000 | 0.92 | 1,041,243,169 | 1,376,804 | 0.143 | 2019-10-24 |
| 1169 | 2019-10-16 | 9,658,000 | -2,000 | 0.93 | 1,041,243,169 | 1,361,778 | 0.141 | 2019-10-14 |
| 1170 | 2019-09-06 | 9,660,000 | -26,000 | 0.93 | 1,041,243,169 | 1,439,340 | 0.149 | 2019-09-04 |
| 1171 | 2019-09-03 | 9,686,000 | 26,000 | 0.93 | 1,041,243,169 | 1,540,074 | 0.159 | 2019-08-30 |
| 1172 | 2019-08-21 | 9,660,000 | -2,000 | 0.93 | 1,041,243,169 | 1,622,880 | 0.168 | 2019-08-19 |
| 1173 | 2019-06-24 | 9,662,000 | -2,000 | 0.93 | 1,041,243,169 | 1,864,766 | 0.193 | 2019-06-20 |
| 1174 | 2019-05-20 | 9,664,000 | -8,000 | 0.95 | 1,020,300,761 | 2,010,112 | 0.208 | 2019-05-16 |
| 1175 | 2019-04-30 | 9,672,000 | -104,000 | 0.95 | 1,020,300,761 | 1,886,040 | 0.195 | 2019-04-26 |
| 1176 | 2019-04-29 | 9,776,000 | -2,000 | 0.96 | 1,020,300,761 | 1,818,336 | 0.186 | 2019-04-25 |
| 1177 | 2019-04-26 | 9,778,000 | -372,000 | 0.96 | 1,020,300,761 | 1,808,930 | 0.185 | 2019-04-24 |
| 1178 | 2019-04-25 | 10,150,000 | -100,000 | 0.99 | 1,020,300,761 | 1,827,000 | 0.180 | 2019-04-23 |
| 1179 | 2019-04-24 | 10,250,000 | -180,000 | 1.00 | 1,020,300,761 | 1,845,000 | 0.180 | 2019-04-18 |
| 1180 | 2019-04-17 | 10,430,000 | -108,000 | 1.02 | 1,020,300,761 | 1,877,400 | 0.180 | 2019-04-15 |
| 1181 | 2019-04-16 | 10,538,000 | -70,000 | 1.03 | 1,020,300,761 | 1,875,764 | 0.178 | 2019-04-12 |
| 1182 | 2019-04-12 | 10,608,000 | -54,000 | 1.04 | 1,020,300,761 | 1,856,400 | 0.175 | 2019-04-10 |
| 1183 | 2019-04-11 | 10,662,000 | -732,000 | 1.04 | 1,020,300,761 | 1,908,498 | 0.179 | 2019-04-09 |
| 1184 | 2019-04-10 | 11,394,000 | -200,000 | 1.12 | 1,020,300,761 | 1,993,950 | 0.175 | 2019-04-08 |
| 1185 | 2019-04-09 | 11,594,000 | -2,000 | 1.14 | 1,020,300,761 | 2,052,138 | 0.177 | 2019-04-04 |
| 1186 | 2019-04-04 | 11,596,000 | 2,000 | 1.14 | 1,020,300,761 | 1,948,128 | 0.168 | 2019-04-02 |
| 1187 | 2019-03-20 | 11,594,000 | -84,000 | 1.14 | 1,020,300,761 | 1,947,792 | 0.168 | 2019-03-18 |
| 1188 | 2019-03-19 | 11,678,000 | -50,000 | 1.14 | 1,020,300,761 | 1,985,260 | 0.170 | 2019-03-15 |
| 1189 | 2019-03-18 | 11,728,000 | -14,000 | 1.15 | 1,020,300,761 | 1,982,032 | 0.169 | 2019-03-14 |
| 1190 | 2019-03-11 | 11,742,000 | -8,000 | 1.15 | 1,020,300,761 | 1,984,398 | 0.169 | 2019-03-07 |
| 1191 | 2019-03-08 | 11,750,000 | 288,000 | 1.15 | 1,020,300,761 | 2,009,250 | 0.171 | 2019-03-06 |
| 1192 | 2019-03-05 | 11,462,000 | -16,000 | 1.12 | 1,020,300,761 | 2,063,160 | 0.180 | 2019-03-01 |
| 1193 | 2019-03-04 | 11,478,000 | 146,000 | 1.12 | 1,020,300,761 | 2,008,650 | 0.175 | 2019-02-28 |
| 1194 | 2019-03-01 | 11,332,000 | -4,000 | 1.11 | 1,020,300,761 | 2,062,424 | 0.182 | 2019-02-27 |
| 1195 | 2019-02-27 | 11,336,000 | -2,000 | 1.11 | 1,020,300,761 | 2,063,152 | 0.182 | 2019-02-25 |
| 1196 | 2019-02-22 | 11,338,000 | 180,000 | 1.11 | 1,020,300,761 | 2,108,868 | 0.186 | 2019-02-20 |
| 1197 | 2019-02-15 | 11,158,000 | -8,000 | 1.09 | 1,020,300,761 | 1,941,492 | 0.174 | 2019-02-13 |
| 1198 | 2019-02-14 | 11,166,000 | 84,000 | 1.09 | 1,020,300,761 | 2,009,880 | 0.180 | 2019-02-12 |
| 1199 | 2019-02-13 | 11,082,000 | 158,000 | 1.09 | 1,020,300,761 | 1,994,760 | 0.180 | 2019-02-11 |
| 1200 | 2019-01-28 | 10,924,000 | -108,000 | 1.07 | 1,020,300,761 | 2,162,952 | 0.198 | 2019-01-24 |
| 1201 | 2019-01-22 | 11,032,000 | 30,000 | 1.08 | 1,020,300,761 | 2,184,336 | 0.198 | 2019-01-18 |
| 1202 | 2019-01-15 | 11,002,000 | -40,000 | 1.08 | 1,020,300,761 | 2,145,390 | 0.195 | 2019-01-11 |
| 1203 | 2019-01-10 | 11,042,000 | 40,000 | 1.08 | 1,020,300,761 | 2,075,896 | 0.188 | 2019-01-08 |
| 1204 | 2018-12-18 | 11,002,000 | -92,000 | 1.08 | 1,020,300,761 | 2,079,378 | 0.189 | 2018-12-14 |
| 1205 | 2018-12-10 | 11,094,000 | -2,000 | 1.09 | 1,020,300,761 | 2,107,860 | 0.190 | 2018-12-06 |
| 1206 | 2018-11-27 | 11,096,000 | -2,000 | 1.09 | 1,020,300,761 | 2,441,120 | 0.220 | 2018-11-23 |
| 1207 | 2018-11-06 | 11,098,000 | -100,000 | 1.09 | 1,020,300,761 | 2,374,972 | 0.214 | 2018-11-02 |
| 1208 | 2018-10-24 | 11,198,000 | 20,000 | 1.10 | 1,020,300,761 | 2,474,758 | 0.221 | 2018-10-22 |
| 1209 | 2018-10-23 | 11,178,000 | -6,000 | 1.10 | 1,020,300,761 | 2,515,050 | 0.225 | 2018-10-19 |
| 1210 | 2018-10-16 | 11,184,000 | -84,000 | 1.10 | 1,020,300,761 | 2,337,456 | 0.209 | 2018-10-12 |
| 1211 | 2018-10-15 | 11,268,000 | 106,000 | 1.10 | 1,020,300,761 | 2,152,188 | 0.191 | 2018-10-11 |
| 1212 | 2018-10-12 | 11,162,000 | 12,000 | 1.09 | 1,020,300,761 | 2,556,098 | 0.229 | 2018-10-10 |
| 1213 | 2018-10-11 | 11,150,000 | -12,000 | 1.09 | 1,020,300,761 | 2,642,550 | 0.237 | 2018-10-09 |
| 1214 | 2018-10-10 | 11,162,000 | 210,000 | 1.09 | 1,020,300,761 | 2,768,176 | 0.248 | 2018-10-08 |
| 1215 | 2018-10-09 | 10,952,000 | -50,000 | 1.07 | 1,020,300,761 | 3,066,560 | 0.280 | 2018-10-05 |
| 1216 | 2018-10-08 | 11,002,000 | -70,000 | 1.08 | 1,020,300,761 | 2,860,520 | 0.260 | 2018-10-04 |
| 1217 | 2018-10-04 | 11,072,000 | 38,000 | 1.09 | 1,020,300,761 | 2,934,080 | 0.265 | 2018-10-02 |
| 1218 | 2018-09-21 | 11,034,000 | 310,000 | 1.08 | 1,020,300,761 | 3,034,350 | 0.275 | 2018-09-19 |
| 1219 | 2018-09-18 | 10,724,000 | -6,000 | 1.05 | 1,020,300,761 | 2,895,480 | 0.270 | 2018-09-14 |
| 1220 | 2018-09-14 | 10,730,000 | 70,000 | 1.05 | 1,020,300,761 | 2,843,450 | 0.265 | 2018-09-12 |
| 1221 | 2018-09-13 | 10,660,000 | 40,000 | 1.04 | 1,020,300,761 | 2,931,500 | 0.275 | 2018-09-11 |
| 1222 | 2018-09-12 | 10,620,000 | 152,000 | 1.04 | 1,020,300,761 | 2,920,500 | 0.275 | 2018-09-10 |
| 1223 | 2018-09-11 | 10,468,000 | 6,000 | 1.03 | 1,020,300,761 | 2,983,380 | 0.285 | 2018-09-07 |
| 1224 | 2018-09-10 | 10,462,000 | 72,000 | 1.03 | 1,020,300,761 | 2,981,670 | 0.285 | 2018-09-06 |
| 1225 | 2018-09-07 | 10,390,000 | 62,000 | 1.02 | 1,020,300,761 | 3,013,100 | 0.290 | 2018-09-05 |
| 1226 | 2018-09-06 | 10,328,000 | 2,000 | 1.01 | 1,020,300,761 | 3,046,760 | 0.295 | 2018-09-04 |
| 1227 | 2018-09-03 | 10,326,000 | 64,000 | 1.01 | 1,020,300,761 | 3,097,800 | 0.300 | 2018-08-30 |
| 1228 | 2018-08-31 | 10,262,000 | 4,000 | 1.01 | 1,020,300,761 | 3,078,600 | 0.300 | 2018-08-29 |
| 1229 | 2018-08-28 | 10,258,000 | 134,000 | 1.01 | 1,020,300,761 | 3,179,980 | 0.310 | 2018-08-24 |
| 1230 | 2018-08-23 | 10,124,000 | -14,000 | 0.99 | 1,020,300,761 | 2,986,580 | 0.295 | 2018-08-21 |
| 1231 | 2018-08-08 | 10,138,000 | 110,000 | 0.99 | 1,020,300,761 | 3,142,780 | 0.310 | 2018-08-06 |
| 1232 | 2018-08-01 | 10,028,000 | 34,000 | 0.98 | 1,020,300,761 | 3,108,680 | 0.310 | 2018-07-30 |
| 1233 | 2018-07-30 | 9,994,000 | -38,000 | 0.98 | 1,020,300,761 | 3,298,020 | 0.330 | 2018-07-26 |
| 1234 | 2018-07-27 | 10,032,000 | 388,000 | 0.98 | 1,020,300,761 | 3,511,200 | 0.350 | 2018-07-25 |
| 1235 | 2018-07-26 | 9,644,000 | -722,000 | 0.95 | 1,020,300,761 | 3,761,160 | 0.390 | 2018-07-24 |
| 1236 | 2018-07-25 | 10,366,000 | 102,000 | 1.02 | 1,020,300,761 | 3,731,760 | 0.360 | 2018-07-23 |
| 1237 | 2018-07-20 | 10,264,000 | 64,000 | 1.01 | 1,020,300,761 | 2,976,560 | 0.290 | 2018-07-18 |
| 1238 | 2018-07-19 | 10,200,000 | 36,000 | 1.00 | 1,020,300,761 | 3,162,000 | 0.310 | 2018-07-17 |
| 1239 | 2018-07-18 | 10,164,000 | 60,000 | 1.00 | 1,020,300,761 | 3,150,840 | 0.310 | 2018-07-16 |
| 1240 | 2018-07-16 | 10,104,000 | 20,000 | 0.99 | 1,020,300,761 | 3,384,840 | 0.335 | 2018-07-12 |
| 1241 | 2018-07-13 | 10,084,000 | 22,000 | 0.99 | 1,020,300,761 | 3,277,300 | 0.325 | 2018-07-11 |
| 1242 | 2018-07-12 | 10,062,000 | 100,000 | 0.99 | 1,020,300,761 | 3,370,770 | 0.335 | 2018-07-10 |
| 1243 | 2018-07-11 | 9,962,000 | -2,000 | 0.98 | 1,020,300,761 | 3,486,700 | 0.350 | 2018-07-09 |
| 1244 | 2018-07-10 | 9,964,000 | -100,000 | 0.98 | 1,020,300,761 | 3,537,220 | 0.355 | 2018-07-06 |
| 1245 | 2018-07-05 | 10,064,000 | 204,000 | 0.99 | 1,020,300,761 | 3,472,080 | 0.345 | 2018-07-03 |
| 1246 | 2018-07-04 | 9,860,000 | 14,000 | 0.97 | 1,020,300,761 | 3,549,600 | 0.360 | 2018-06-29 |
| 1247 | 2018-07-03 | 9,846,000 | 202,000 | 0.97 | 1,020,300,761 | 3,643,020 | 0.370 | 2018-06-28 |
| 1248 | 2018-06-29 | 9,644,000 | 306,000 | 0.95 | 1,020,300,761 | 3,471,840 | 0.360 | 2018-06-27 |
| 1249 | 2018-06-28 | 9,338,000 | 166,000 | 0.92 | 1,020,300,761 | 3,455,060 | 0.370 | 2018-06-26 |
| 1250 | 2018-06-27 | 9,172,000 | -306,000 | 0.90 | 1,020,300,761 | 3,347,780 | 0.365 | 2018-06-25 |
| 1251 | 2018-06-26 | 9,478,000 | 188,000 | 0.93 | 1,020,300,761 | 3,317,300 | 0.350 | 2018-06-22 |
| 1252 | 2018-06-25 | 9,290,000 | -1,162,000 | 0.91 | 1,020,300,761 | 3,158,600 | 0.340 | 2018-06-21 |
| 1253 | 2018-06-05 | 10,452,000 | -14,000 | 1.02 | 1,020,300,761 | 2,926,560 | 0.280 | 2018-06-01 |
| 1254 | 2018-06-04 | 10,466,000 | -86,000 | 1.03 | 1,020,300,761 | 2,878,150 | 0.275 | 2018-05-31 |
| 1255 | 2018-05-28 | 10,552,000 | -32,000 | 1.03 | 1,020,300,761 | 3,060,080 | 0.290 | 2018-05-24 |
| 1256 | 2018-05-25 | 10,584,000 | -52,000 | 1.04 | 1,020,300,761 | 3,069,360 | 0.290 | 2018-05-23 |
| 1257 | 2018-05-21 | 10,636,000 | -2,000 | 1.04 | 1,020,300,761 | 2,871,720 | 0.270 | 2018-05-17 |
| 1258 | 2018-05-16 | 10,638,000 | 44,000 | 1.04 | 1,020,300,761 | 2,925,450 | 0.275 | 2018-05-14 |
| 1259 | 2018-05-10 | 10,594,000 | 124,000 | 1.04 | 1,020,300,761 | 2,860,380 | 0.270 | 2018-05-08 |
| 1260 | 2018-04-26 | 10,470,000 | -8,000 | 1.03 | 1,020,300,761 | 2,826,900 | 0.270 | 2018-04-24 |
| 1261 | 2018-04-23 | 10,478,000 | -26,000 | 1.03 | 1,020,300,761 | 2,724,280 | 0.260 | 2018-04-19 |
| 1262 | 2018-04-20 | 10,504,000 | 126,000 | 1.03 | 1,020,300,761 | 2,499,952 | 0.238 | 2018-04-18 |
| 1263 | 2018-04-16 | 10,378,000 | -74,000 | 1.02 | 1,020,300,761 | 2,646,390 | 0.255 | 2018-04-12 |
| 1264 | 2018-04-11 | 10,452,000 | 20,000 | 1.02 | 1,020,300,761 | 2,581,644 | 0.247 | 2018-04-09 |
| 1265 | 2018-03-28 | 10,432,000 | -10,000 | 1.02 | 1,020,300,761 | 2,868,800 | 0.275 | 2018-03-26 |
| 1266 | 2018-03-23 | 10,442,000 | 78,000 | 1.02 | 1,020,300,761 | 3,080,390 | 0.295 | 2018-03-21 |
| 1267 | 2018-03-22 | 10,364,000 | 432,000 | 1.02 | 1,020,300,761 | 3,161,020 | 0.305 | 2018-03-20 |
| 1268 | 2018-03-21 | 9,932,000 | 502,000 | 0.97 | 1,020,300,761 | 3,029,260 | 0.305 | 2018-03-19 |
| 1269 | 2018-03-20 | 9,430,000 | -1,070,000 | 0.92 | 1,020,300,761 | 2,781,850 | 0.295 | 2018-03-16 |
| 1270 | 2018-03-19 | 10,500,000 | -572,000 | 1.03 | 1,020,300,761 | 2,992,500 | 0.285 | 2018-03-15 |
| 1271 | 2018-03-16 | 11,072,000 | -150,000 | 1.09 | 1,020,300,761 | 3,210,880 | 0.290 | 2018-03-14 |
| 1272 | 2018-03-15 | 11,222,000 | -100,000 | 1.10 | 1,020,300,761 | 3,254,380 | 0.290 | 2018-03-13 |
| 1273 | 2018-03-14 | 11,322,000 | 212,000 | 1.11 | 1,020,300,761 | 3,226,770 | 0.285 | 2018-03-12 |
| 1274 | 2018-03-12 | 11,110,000 | -400,000 | 1.09 | 1,020,300,761 | 3,388,550 | 0.305 | 2018-03-08 |
| 1275 | 2018-03-09 | 11,510,000 | -10,000 | 1.13 | 1,020,300,761 | 3,107,700 | 0.270 | 2018-03-07 |
| 1276 | 2018-03-05 | 11,520,000 | 10,000 | 1.13 | 1,020,300,761 | 3,110,400 | 0.270 | 2018-03-01 |
| 1277 | 2018-02-28 | 11,510,000 | 70,000 | 1.13 | 1,020,300,761 | 3,165,250 | 0.275 | 2018-02-26 |
| 1278 | 2018-02-27 | 11,440,000 | 92,000 | 1.12 | 1,020,300,761 | 3,260,400 | 0.285 | 2018-02-23 |
| 1279 | 2018-02-26 | 11,348,000 | 212,000 | 1.11 | 1,020,300,761 | 3,177,440 | 0.280 | 2018-02-22 |
| 1280 | 2018-02-23 | 11,136,000 | 80,000 | 1.09 | 1,020,300,761 | 3,062,400 | 0.275 | 2018-02-21 |
| 1281 | 2018-02-22 | 11,056,000 | 96,000 | 1.08 | 1,020,300,761 | 3,095,680 | 0.280 | 2018-02-20 |
| 1282 | 2018-02-21 | 10,960,000 | -100,000 | 1.07 | 1,020,300,761 | 3,123,600 | 0.285 | 2018-02-14 |
| 1283 | 2018-02-14 | 11,060,000 | 694,000 | 1.08 | 1,020,300,761 | 2,986,200 | 0.270 | 2018-02-12 |
| 1284 | 2018-02-13 | 10,366,000 | -186,000 | 1.02 | 1,020,300,761 | 2,954,310 | 0.285 | 2018-02-09 |
| 1285 | 2018-02-12 | 10,552,000 | -48,000 | 1.03 | 1,020,300,761 | 3,271,120 | 0.310 | 2018-02-08 |
| 1286 | 2018-02-09 | 10,600,000 | 220,000 | 1.04 | 1,020,300,761 | 3,233,000 | 0.305 | 2018-02-07 |
| 1287 | 2018-02-08 | 10,380,000 | 8,000 | 1.02 | 1,020,300,761 | 3,165,900 | 0.305 | 2018-02-06 |
| 1288 | 2018-02-07 | 10,372,000 | 8,000 | 1.02 | 1,020,300,761 | 3,578,340 | 0.345 | 2018-02-05 |
| 1289 | 2018-02-01 | 10,364,000 | -98,000 | 1.02 | 1,020,300,761 | 3,523,760 | 0.340 | 2018-01-30 |
| 1290 | 2018-01-31 | 10,462,000 | 462,000 | 1.03 | 1,020,300,761 | 3,766,320 | 0.360 | 2018-01-29 |
| 1291 | 2018-01-30 | 10,000,000 | 110,000 | 0.98 | 1,020,300,761 | 3,800,000 | 0.380 | 2018-01-26 |
| 1292 | 2018-01-29 | 9,890,000 | 20,000 | 0.97 | 1,020,300,761 | 3,758,200 | 0.380 | 2018-01-25 |
| 1293 | 2018-01-26 | 9,870,000 | -148,000 | 0.97 | 1,020,300,761 | 3,849,300 | 0.390 | 2018-01-24 |
| 1294 | 2018-01-25 | 10,018,000 | 98,000 | 0.98 | 1,020,300,761 | 3,907,020 | 0.390 | 2018-01-23 |
| 1295 | 2018-01-24 | 9,920,000 | 750,000 | 0.97 | 1,020,300,761 | 3,968,000 | 0.400 | 2018-01-22 |
| 1296 | 2018-01-23 | 9,170,000 | 22,000 | 0.90 | 1,020,300,761 | 3,943,100 | 0.430 | 2018-01-19 |
| 1297 | 2018-01-22 | 9,148,000 | 202,000 | 0.90 | 1,020,300,761 | 4,025,120 | 0.440 | 2018-01-18 |
| 1298 | 2018-01-19 | 8,946,000 | 68,000 | 0.88 | 1,020,300,761 | 3,891,510 | 0.435 | 2018-01-17 |
| 1299 | 2018-01-18 | 8,878,000 | -304,000 | 0.87 | 1,020,300,761 | 3,861,930 | 0.435 | 2018-01-16 |
| 1300 | 2018-01-17 | 9,182,000 | 430,000 | 0.90 | 1,020,300,761 | 3,902,350 | 0.425 | 2018-01-15 |
| 1301 | 2018-01-16 | 8,752,000 | 448,000 | 0.86 | 1,020,300,761 | 3,763,360 | 0.430 | 2018-01-12 |
| 1302 | 2018-01-15 | 8,304,000 | -138,000 | 0.81 | 1,020,300,761 | 3,529,200 | 0.425 | 2018-01-11 |
| 1303 | 2018-01-12 | 8,442,000 | 130,000 | 0.83 | 1,020,300,761 | 3,334,590 | 0.395 | 2018-01-10 |
| 1304 | 2018-01-04 | 8,312,000 | 200,000 | 0.81 | 1,020,300,761 | 3,033,880 | 0.365 | 2018-01-02 |
| 1305 | 2017-12-27 | 8,112,000 | 30,000 | 0.80 | 1,020,300,761 | 3,042,000 | 0.375 | 2017-12-21 |
| 1306 | 2017-12-22 | 8,082,000 | 4,000 | 0.79 | 1,020,300,761 | 2,949,930 | 0.365 | 2017-12-20 |
| 1307 | 2017-12-20 | 8,078,000 | -110,000 | 0.79 | 1,020,300,761 | 3,029,250 | 0.375 | 2017-12-18 |
| 1308 | 2017-12-18 | 8,188,000 | 110,000 | 0.80 | 1,020,300,761 | 3,029,560 | 0.370 | 2017-12-14 |
| 1309 | 2017-12-12 | 8,078,000 | 6,000 | 0.79 | 1,020,300,761 | 3,311,980 | 0.410 | 2017-12-08 |
| 1310 | 2017-12-01 | 8,072,000 | -20,000 | 0.79 | 1,020,300,761 | 3,592,040 | 0.445 | 2017-11-29 |
| 1311 | 2017-11-28 | 8,092,000 | 128,000 | 0.79 | 1,020,300,761 | 3,560,480 | 0.440 | 2017-11-24 |
| 1312 | 2017-11-23 | 7,964,000 | 60,000 | 0.78 | 1,020,300,761 | 3,743,080 | 0.470 | 2017-11-21 |
| 1313 | 2017-11-22 | 7,904,000 | 32,000 | 0.77 | 1,020,300,761 | 3,793,920 | 0.480 | 2017-11-20 |
| 1314 | 2017-11-21 | 7,872,000 | 102,000 | 0.77 | 1,020,300,761 | 3,699,840 | 0.470 | 2017-11-17 |
| 1315 | 2017-10-31 | 7,770,000 | 162,000 | 0.76 | 1,020,300,761 | 4,040,400 | 0.520 | 2017-10-27 |
| 1316 | 2017-10-30 | 7,608,000 | -44,000 | 0.75 | 1,020,300,761 | 3,956,160 | 0.520 | 2017-10-26 |
| 1317 | 2017-10-27 | 7,652,000 | 48,000 | 0.75 | 1,020,300,761 | 3,826,000 | 0.500 | 2017-10-25 |
| 1318 | 2017-10-26 | 7,604,000 | -182,000 | 0.75 | 1,020,300,761 | 4,638,440 | 0.610 | 2017-10-24 |
| 1319 | 2017-10-25 | 7,786,000 | 364,000 | 0.76 | 1,020,300,761 | 4,983,040 | 0.640 | 2017-10-23 |
| 1320 | 2017-10-24 | 7,422,000 | -406,000 | 0.73 | 1,020,300,761 | 4,675,860 | 0.630 | 2017-10-20 |
| 1321 | 2017-10-23 | 7,828,000 | -6,000 | 0.77 | 1,020,300,761 | 4,931,640 | 0.630 | 2017-10-19 |
| 1322 | 2017-10-20 | 7,834,000 | -244,000 | 0.77 | 1,020,300,761 | 5,013,760 | 0.640 | 2017-10-18 |
| 1323 | 2017-10-19 | 8,078,000 | 168,000 | 0.79 | 1,020,300,761 | 5,008,360 | 0.620 | 2017-10-17 |
| 1324 | 2017-10-18 | 7,910,000 | 134,000 | 0.78 | 1,020,300,761 | 4,904,200 | 0.620 | 2017-10-16 |
| 1325 | 2017-10-17 | 7,776,000 | 752,000 | 0.76 | 1,020,300,761 | 4,665,600 | 0.600 | 2017-10-13 |
| 1326 | 2017-10-16 | 7,024,000 | -54,000 | 0.69 | 1,020,300,761 | 3,792,960 | 0.540 | 2017-10-12 |
| 1327 | 2017-10-13 | 7,078,000 | 228,000 | 0.69 | 1,020,300,761 | 3,609,780 | 0.510 | 2017-10-11 |
| 1328 | 2017-10-12 | 6,850,000 | 128,000 | 0.67 | 1,020,300,761 | 3,493,500 | 0.510 | 2017-10-10 |
| 1329 | 2017-10-11 | 6,722,000 | 24,000 | 0.66 | 1,020,300,761 | 3,327,390 | 0.495 | 2017-10-09 |
| 1330 | 2017-10-09 | 6,698,000 | -4,000 | 0.66 | 1,020,300,761 | 3,349,000 | 0.500 | 2017-10-04 |
| 1331 | 2017-10-06 | 6,702,000 | 90,000 | 0.66 | 1,020,300,761 | 3,351,000 | 0.500 | 2017-10-03 |
| 1332 | 2017-09-29 | 6,612,000 | 98,000 | 0.65 | 1,020,300,761 | 3,306,000 | 0.500 | 2017-09-27 |
| 1333 | 2017-09-28 | 6,514,000 | 6,000 | 0.64 | 1,020,300,761 | 3,191,860 | 0.490 | 2017-09-26 |
| 1334 | 2017-09-27 | 6,508,000 | 600,000 | 0.64 | 1,020,300,761 | 3,319,080 | 0.510 | 2017-09-25 |
| 1335 | 2017-09-25 | 5,908,000 | -12,000 | 0.58 | 1,020,300,761 | 2,954,000 | 0.500 | 2017-09-21 |
| 1336 | 2017-09-22 | 5,920,000 | 12,000 | 0.58 | 1,020,300,761 | 2,930,400 | 0.495 | 2017-09-20 |
| 1337 | 2017-09-18 | 5,908,000 | -4,000 | 0.58 | 1,020,300,761 | 2,954,000 | 0.500 | 2017-09-14 |
| 1338 | 2017-09-05 | 5,912,000 | -4,000 | 0.58 | 1,020,300,761 | 3,133,360 | 0.530 | 2017-09-01 |
| 1339 | 2017-09-01 | 5,916,000 | -50,000 | 0.58 | 1,020,300,761 | 3,372,120 | 0.570 | 2017-08-30 |
| 1340 | 2017-08-31 | 5,966,000 | -24,000 | 0.58 | 1,020,300,761 | 3,161,980 | 0.530 | 2017-08-29 |
| 1341 | 2017-08-28 | 5,990,000 | -42,000 | 0.59 | 1,020,300,761 | 2,905,150 | 0.485 | 2017-08-24 |
| 1342 | 2017-08-25 | 6,032,000 | -2,000 | 0.59 | 1,020,300,761 | 2,744,560 | 0.455 | 2017-08-22 |
| 1343 | 2017-08-24 | 6,034,000 | -6,000 | 0.59 | 1,020,300,761 | 2,624,790 | 0.435 | 2017-08-21 |
| 1344 | 2017-08-22 | 6,040,000 | -116,000 | 0.59 | 1,020,300,761 | 2,899,200 | 0.480 | 2017-08-18 |
| 1345 | 2017-08-21 | 6,156,000 | 66,000 | 0.60 | 1,020,300,761 | 2,954,880 | 0.480 | 2017-08-17 |
| 1346 | 2017-08-18 | 6,090,000 | 4,000 | 0.60 | 1,020,300,761 | 2,496,900 | 0.410 | 2017-08-16 |
| 1347 | 2017-08-17 | 6,086,000 | -30,000 | 0.60 | 1,020,300,761 | 2,312,680 | 0.380 | 2017-08-15 |
| 1348 | 2017-08-09 | 6,116,000 | -90,000 | 0.60 | 1,020,300,761 | 2,507,560 | 0.410 | 2017-08-07 |
| 1349 | 2017-08-08 | 6,206,000 | -6,000 | 0.61 | 1,020,300,761 | 2,420,340 | 0.390 | 2017-08-04 |
| 1350 | 2017-08-07 | 6,212,000 | -142,000 | 0.61 | 1,020,300,761 | 2,329,500 | 0.375 | 2017-08-03 |
| 1351 | 2017-08-03 | 6,354,000 | 60,000 | 0.62 | 1,020,300,761 | 2,350,980 | 0.370 | 2017-08-01 |
| 1352 | 2017-08-01 | 6,294,000 | -116,000 | 0.62 | 1,020,300,761 | 2,391,720 | 0.380 | 2017-07-28 |
| 1353 | 2017-07-31 | 6,410,000 | 118,000 | 0.63 | 1,020,300,761 | 2,371,700 | 0.370 | 2017-07-27 |
| 1354 | 2017-07-25 | 6,292,000 | -148,000 | 0.62 | 1,020,300,761 | 2,485,340 | 0.395 | 2017-07-21 |
| 1355 | 2017-07-24 | 6,440,000 | -6,000 | 0.63 | 1,020,300,761 | 2,511,600 | 0.390 | 2017-07-20 |
| 1356 | 2017-07-21 | 6,446,000 | -52,000 | 0.63 | 1,020,300,761 | 2,546,170 | 0.395 | 2017-07-19 |
| 1357 | 2017-07-20 | 6,498,000 | -492,000 | 0.64 | 1,020,300,761 | 2,371,770 | 0.365 | 2017-07-18 |
| 1358 | 2017-07-13 | 6,990,000 | 2,000 | 0.69 | 1,020,300,761 | 2,621,250 | 0.375 | 2017-07-11 |
| 1359 | 2017-07-12 | 6,988,000 | 58,000 | 0.68 | 1,020,300,761 | 2,550,620 | 0.365 | 2017-07-10 |
| 1360 | 2017-07-10 | 6,930,000 | -30,000 | 0.68 | 1,020,300,761 | 2,564,100 | 0.370 | 2017-07-06 |
| 1361 | 2017-07-07 | 6,960,000 | -52,000 | 0.68 | 1,020,300,761 | 2,575,200 | 0.370 | 2017-07-05 |
| 1362 | 2017-07-05 | 7,012,000 | 2,000 | 0.69 | 1,020,300,761 | 2,664,560 | 0.380 | 2017-07-03 |
| 1363 | 2017-07-03 | 7,010,000 | 36,000 | 0.69 | 1,020,300,761 | 2,698,850 | 0.385 | 2017-06-29 |
| 1364 | 2017-06-30 | 6,974,000 | -2,000 | 0.68 | 1,020,300,761 | 2,650,120 | 0.380 | 2017-06-28 |
| 1365 | 2017-06-28 | 6,976,000 | 10,000 | 0.68 | 1,020,300,761 | 2,720,640 | 0.390 | 2017-06-26 |
| 1366 | 2017-06-23 | 6,966,000 | 110,000 | 0.68 | 1,020,300,761 | 2,751,570 | 0.395 | 2017-06-21 |
| 1367 | 2017-06-13 | 6,856,000 | -16,000 | 0.67 | 1,020,300,761 | 2,845,240 | 0.415 | 2017-06-09 |
| 1368 | 2017-06-09 | 6,872,000 | -18,000 | 0.67 | 1,020,300,761 | 2,680,080 | 0.390 | 2017-06-07 |
| 1369 | 2017-06-07 | 6,890,000 | -50,000 | 0.68 | 1,020,300,761 | 2,618,200 | 0.380 | 2017-06-05 |
| 1370 | 2017-06-05 | 6,940,000 | 100,000 | 0.68 | 1,020,300,761 | 2,706,600 | 0.390 | 2017-06-01 |
| 1371 | 2017-06-02 | 6,840,000 | 154,000 | 0.67 | 1,020,300,761 | 2,667,600 | 0.390 | 2017-05-31 |
| 1372 | 2017-06-01 | 6,686,000 | 8,000 | 0.66 | 1,020,300,761 | 2,640,970 | 0.395 | 2017-05-29 |
| 1373 | 2017-05-31 | 6,678,000 | 68,000 | 0.65 | 1,020,300,761 | 2,571,030 | 0.385 | 2017-05-26 |
| 1374 | 2017-05-29 | 6,610,000 | 90,000 | 0.65 | 1,020,300,761 | 2,577,900 | 0.390 | 2017-05-25 |
| 1375 | 2017-05-25 | 6,520,000 | 100,000 | 0.64 | 1,020,300,761 | 2,608,000 | 0.400 | 2017-05-23 |
| 1376 | 2017-05-22 | 6,420,000 | -262,000 | 0.63 | 1,020,300,761 | 2,600,100 | 0.405 | 2017-05-18 |
| 1377 | 2017-05-19 | 6,682,000 | -16,000 | 0.65 | 1,020,300,761 | 2,706,210 | 0.405 | 2017-05-17 |
| 1378 | 2017-05-18 | 6,698,000 | -6,000 | 0.66 | 1,020,300,761 | 2,679,200 | 0.400 | 2017-05-16 |
| 1379 | 2017-05-17 | 6,704,000 | -8,000 | 0.66 | 1,020,300,761 | 2,614,560 | 0.390 | 2017-05-15 |
| 1380 | 2017-05-16 | 6,712,000 | 164,000 | 0.66 | 1,020,300,761 | 2,550,560 | 0.380 | 2017-05-12 |
| 1381 | 2017-05-15 | 6,548,000 | 58,000 | 0.64 | 1,020,300,761 | 2,586,460 | 0.395 | 2017-05-11 |
| 1382 | 2017-05-12 | 6,490,000 | 16,000 | 0.64 | 1,020,300,761 | 2,758,250 | 0.425 | 2017-05-10 |
| 1383 | 2017-05-11 | 6,474,000 | -8,000 | 0.63 | 1,020,300,761 | 2,848,560 | 0.440 | 2017-05-09 |
| 1384 | 2017-05-10 | 6,482,000 | 8,000 | 0.64 | 1,020,300,761 | 2,852,080 | 0.440 | 2017-05-08 |
| 1385 | 2017-05-09 | 6,474,000 | 376,000 | 0.63 | 1,020,300,761 | 2,816,190 | 0.435 | 2017-05-05 |
| 1386 | 2017-05-05 | 6,098,000 | -166,000 | 0.60 | 1,020,300,761 | 2,713,610 | 0.445 | 2017-05-02 |
| 1387 | 2017-05-04 | 6,264,000 | 216,000 | 0.61 | 1,020,300,761 | 2,787,480 | 0.445 | 2017-04-28 |
| 1388 | 2017-05-02 | 6,048,000 | 8,000 | 0.59 | 1,020,300,761 | 2,721,600 | 0.450 | 2017-04-27 |
| 1389 | 2017-04-27 | 6,040,000 | -12,000 | 0.59 | 1,020,300,761 | 2,838,800 | 0.470 | 2017-04-25 |
| 1390 | 2017-04-26 | 6,052,000 | 10,000 | 0.59 | 1,020,300,761 | 2,723,400 | 0.450 | 2017-04-24 |
| 1391 | 2017-04-25 | 6,042,000 | 6,000 | 0.59 | 1,020,300,761 | 2,718,900 | 0.450 | 2017-04-21 |
| 1392 | 2017-04-24 | 6,036,000 | 30,000 | 0.59 | 1,020,300,761 | 2,776,560 | 0.460 | 2017-04-20 |
| 1393 | 2017-04-21 | 6,006,000 | 58,000 | 0.59 | 1,020,300,761 | 2,642,640 | 0.440 | 2017-04-19 |
| 1394 | 2017-04-20 | 5,948,000 | 56,000 | 0.58 | 1,020,300,761 | 2,587,380 | 0.435 | 2017-04-18 |
| 1395 | 2017-04-19 | 5,892,000 | 42,000 | 0.58 | 1,020,300,761 | 2,680,860 | 0.455 | 2017-04-13 |
| 1396 | 2017-04-18 | 5,850,000 | 10,000 | 0.57 | 1,020,300,761 | 2,661,750 | 0.455 | 2017-04-12 |
| 1397 | 2017-04-13 | 5,840,000 | -30,000 | 0.57 | 1,020,300,761 | 2,598,800 | 0.445 | 2017-04-11 |
| 1398 | 2017-04-12 | 5,870,000 | 318,000 | 0.58 | 1,020,300,761 | 2,553,450 | 0.435 | 2017-04-10 |
| 1399 | 2017-04-11 | 5,552,000 | -30,000 | 0.54 | 1,020,300,761 | 2,553,920 | 0.460 | 2017-04-07 |
| 1400 | 2017-04-10 | 5,582,000 | -88,000 | 0.55 | 1,020,300,761 | 2,567,720 | 0.460 | 2017-04-06 |
| 1401 | 2017-04-07 | 5,670,000 | -30,000 | 0.56 | 1,020,300,761 | 2,523,150 | 0.445 | 2017-04-05 |
| 1402 | 2017-04-06 | 5,700,000 | 268,000 | 0.56 | 1,020,300,761 | 2,764,500 | 0.485 | 2017-04-03 |
| 1403 | 2017-04-05 | 5,432,000 | 790,000 | 0.53 | 1,020,300,761 | 3,041,920 | 0.560 | 2017-03-31 |
| 1404 | 2017-03-29 | 4,642,000 | 48,000 | 0.45 | 1,020,300,761 | 2,878,040 | 0.620 | 2017-03-27 |
| 1405 | 2017-03-28 | 4,594,000 | -2,000 | 0.45 | 1,020,300,761 | 2,940,160 | 0.640 | 2017-03-24 |
| 1406 | 2017-03-27 | 4,596,000 | 24,000 | 0.45 | 1,020,300,761 | 2,941,440 | 0.640 | 2017-03-23 |
| 1407 | 2017-03-23 | 4,572,000 | -68,000 | 0.45 | 1,020,300,761 | 3,063,240 | 0.670 | 2017-03-21 |
| 1408 | 2017-03-22 | 4,640,000 | -6,000 | 0.45 | 1,020,300,761 | 2,876,800 | 0.620 | 2017-03-20 |
| 1409 | 2017-03-16 | 4,646,000 | -20,000 | 0.46 | 1,020,300,761 | 2,926,980 | 0.630 | 2017-03-14 |
| 1410 | 2017-03-15 | 4,666,000 | -40,000 | 0.46 | 1,020,300,761 | 2,939,580 | 0.630 | 2017-03-13 |
| 1411 | 2017-03-13 | 4,706,000 | 16,000 | 0.46 | 1,020,300,761 | 2,870,660 | 0.610 | 2017-03-09 |
| 1412 | 2017-03-10 | 4,690,000 | 10,000 | 0.46 | 1,020,300,761 | 3,095,400 | 0.660 | 2017-03-08 |
| 1413 | 2017-03-07 | 4,680,000 | -16,000 | 0.46 | 1,020,300,761 | 3,135,600 | 0.670 | 2017-03-03 |
| 1414 | 2017-03-01 | 4,696,000 | 50,000 | 0.46 | 1,020,300,761 | 3,146,320 | 0.670 | 2017-02-27 |
| 1415 | 2017-02-24 | 4,646,000 | 40,000 | 0.46 | 1,020,300,761 | 3,159,280 | 0.680 | 2017-02-22 |
| 1416 | 2017-02-21 | 4,606,000 | -8,000 | 0.45 | 1,020,300,761 | 3,039,960 | 0.660 | 2017-02-17 |
| 1417 | 2017-02-16 | 4,614,000 | -4,000 | 0.45 | 1,020,300,761 | 2,999,100 | 0.650 | 2017-02-14 |
| 1418 | 2017-02-15 | 4,618,000 | 54,000 | 0.45 | 1,020,300,761 | 3,001,700 | 0.650 | 2017-02-13 |
| 1419 | 2017-02-10 | 4,564,000 | -12,000 | 0.45 | 1,020,300,761 | 2,966,600 | 0.650 | 2017-02-08 |
| 1420 | 2017-02-08 | 4,576,000 | -54,000 | 0.45 | 1,020,300,761 | 2,974,400 | 0.650 | 2017-02-06 |
| 1421 | 2017-02-06 | 4,630,000 | 4,000 | 0.45 | 1,020,300,761 | 2,778,000 | 0.600 | 2017-02-02 |
| 1422 | 2017-02-01 | 4,626,000 | -10,000 | 0.45 | 1,020,300,761 | 2,914,380 | 0.630 | 2017-01-25 |
| 1423 | 2017-01-20 | 4,636,000 | 10,000 | 0.45 | 1,020,300,761 | 2,781,600 | 0.600 | 2017-01-18 |
| 1424 | 2017-01-13 | 4,626,000 | -56,000 | 0.45 | 1,020,300,761 | 2,914,380 | 0.630 | 2017-01-11 |
| 1425 | 2017-01-10 | 4,682,000 | -32,000 | 0.46 | 1,020,300,761 | 2,809,200 | 0.600 | 2017-01-06 |
| 1426 | 2017-01-09 | 4,714,000 | 64,000 | 0.46 | 1,020,300,761 | 2,781,260 | 0.590 | 2017-01-05 |
| 1427 | 2017-01-06 | 4,650,000 | 456,000 | 0.46 | 1,020,300,761 | 2,790,000 | 0.600 | 2017-01-04 |
| 1428 | 2016-12-23 | 4,194,000 | -60,000 | 0.41 | 1,020,300,761 | 2,474,460 | 0.590 | 2016-12-21 |
| 1429 | 2016-12-21 | 4,254,000 | 10,000 | 0.42 | 1,020,300,761 | 2,509,860 | 0.590 | 2016-12-19 |
| 1430 | 2016-12-20 | 4,244,000 | 10,000 | 0.42 | 1,020,300,761 | 2,588,840 | 0.610 | 2016-12-16 |
| 1431 | 2016-12-15 | 4,234,000 | 16,000 | 0.41 | 1,020,300,761 | 2,752,100 | 0.650 | 2016-12-13 |
| 1432 | 2016-12-08 | 4,218,000 | -52,000 | 0.41 | 1,020,300,761 | 2,741,700 | 0.650 | 2016-12-06 |
| 1433 | 2016-11-29 | 4,270,000 | 10,000 | 0.42 | 1,020,300,761 | 2,946,300 | 0.690 | 2016-11-25 |
| 1434 | 2016-11-24 | 4,260,000 | -8,000 | 0.42 | 1,020,300,761 | 2,939,400 | 0.690 | 2016-11-22 |
| 1435 | 2016-11-21 | 4,268,000 | 50,000 | 0.42 | 1,020,300,761 | 2,987,600 | 0.700 | 2016-11-17 |
| 1436 | 2016-11-15 | 4,218,000 | -52,000 | 0.41 | 1,020,300,761 | 2,826,060 | 0.670 | 2016-11-11 |
| 1437 | 2016-11-09 | 4,270,000 | 10,000 | 0.42 | 1,020,300,761 | 3,074,400 | 0.720 | 2016-11-07 |
| 1438 | 2016-11-03 | 4,260,000 | -10,000 | 0.42 | 1,020,300,761 | 3,365,400 | 0.790 | 2016-11-01 |
| 1439 | 2016-11-02 | 4,270,000 | 38,000 | 0.42 | 1,020,300,761 | 3,245,200 | 0.760 | 2016-10-31 |
| 1440 | 2016-11-01 | 4,232,000 | 6,000 | 0.41 | 1,020,300,761 | 3,174,000 | 0.750 | 2016-10-28 |
| 1441 | 2016-10-31 | 4,226,000 | -24,000 | 0.41 | 1,020,300,761 | 3,338,540 | 0.790 | 2016-10-27 |
| 1442 | 2016-10-28 | 4,250,000 | -60,000 | 0.42 | 1,020,300,761 | 3,400,000 | 0.800 | 2016-10-26 |
| 1443 | 2016-10-27 | 4,310,000 | 54,000 | 0.42 | 1,020,300,761 | 3,491,100 | 0.810 | 2016-10-25 |
| 1444 | 2016-10-26 | 4,256,000 | -30,000 | 0.42 | 1,020,300,761 | 3,404,800 | 0.800 | 2016-10-24 |
| 1445 | 2016-10-24 | 4,286,000 | -8,000 | 0.42 | 1,020,300,761 | 3,343,080 | 0.780 | 2016-10-19 |
| 1446 | 2016-10-19 | 4,294,000 | 10,000 | 0.42 | 1,020,300,761 | 3,392,260 | 0.790 | 2016-10-17 |
| 1447 | 2016-10-17 | 4,284,000 | 42,000 | 0.42 | 1,020,300,761 | 3,512,880 | 0.820 | 2016-10-13 |
| 1448 | 2016-10-14 | 4,242,000 | 416,000 | 0.42 | 1,020,300,761 | 3,436,020 | 0.810 | 2016-10-12 |
| 1449 | 2016-10-13 | 3,826,000 | 20,000 | 0.37 | 1,020,300,761 | 3,099,060 | 0.810 | 2016-10-11 |
| 1450 | 2016-10-12 | 3,806,000 | -78,000 | 0.37 | 1,020,300,761 | 3,273,160 | 0.860 | 2016-10-07 |
| 1451 | 2016-10-11 | 3,884,000 | 14,000 | 0.38 | 1,020,300,761 | 3,262,560 | 0.840 | 2016-10-06 |
| 1452 | 2016-10-07 | 3,870,000 | 50,000 | 0.38 | 1,020,300,761 | 2,941,200 | 0.760 | 2016-10-05 |
| 1453 | 2016-10-06 | 3,820,000 | -20,000 | 0.37 | 1,020,300,761 | 3,017,800 | 0.790 | 2016-10-04 |
| 1454 | 2016-10-05 | 3,840,000 | 34,000 | 0.38 | 1,020,300,761 | 2,649,600 | 0.690 | 2016-10-03 |
| 1455 | 2016-10-03 | 3,806,000 | 206,000 | 0.37 | 1,020,300,761 | 2,664,200 | 0.700 | 2016-09-29 |
| 1456 | 2016-09-30 | 3,600,000 | 14,000 | 0.35 | 1,020,300,761 | 2,484,000 | 0.690 | 2016-09-28 |
| 1457 | 2016-09-28 | 3,586,000 | 68,000 | 0.35 | 1,020,300,761 | 2,474,340 | 0.690 | 2016-09-26 |
| 1458 | 2016-09-27 | 3,518,000 | 152,000 | 0.35 | 1,008,396,000 | 2,462,600 | 0.700 | 2016-09-23 |
| 1459 | 2016-09-22 | 3,366,000 | -22,000 | 0.33 | 1,008,396,000 | 2,120,580 | 0.630 | 2016-09-20 |
| 1460 | 2016-09-21 | 3,388,000 | -4,000 | 0.34 | 1,008,396,000 | 2,168,320 | 0.640 | 2016-09-19 |
| 1461 | 2016-09-20 | 3,392,000 | -2,000 | 0.34 | 1,008,396,000 | 2,103,040 | 0.620 | 2016-09-15 |
| 1462 | 2016-09-15 | 3,394,000 | -12,000 | 0.34 | 1,008,396,000 | 2,104,280 | 0.620 | 2016-09-13 |
| 1463 | 2016-09-13 | 3,406,000 | -20,000 | 0.34 | 1,008,396,000 | 2,247,960 | 0.660 | 2016-09-09 |
| 1464 | 2016-09-12 | 3,426,000 | -142,000 | 0.34 | 1,008,396,000 | 2,226,900 | 0.650 | 2016-09-08 |
| 1465 | 2016-09-09 | 3,568,000 | -10,000 | 0.35 | 1,008,396,000 | 2,176,480 | 0.610 | 2016-09-07 |
| 1466 | 2016-09-07 | 3,578,000 | 2,000 | 0.35 | 1,008,396,000 | 2,182,580 | 0.610 | 2016-09-05 |
| 1467 | 2016-09-06 | 3,576,000 | 22,000 | 0.35 | 1,008,396,000 | 2,181,360 | 0.610 | 2016-09-02 |
| 1468 | 2016-09-05 | 3,554,000 | -40,000 | 0.35 | 1,008,396,000 | 2,203,480 | 0.620 | 2016-09-01 |
| 1469 | 2016-09-02 | 3,594,000 | 2,000 | 0.36 | 1,008,396,000 | 2,084,520 | 0.580 | 2016-08-31 |
| 1470 | 2016-09-01 | 3,592,000 | 8,000 | 0.36 | 1,008,396,000 | 2,119,280 | 0.590 | 2016-08-30 |
| 1471 | 2016-08-29 | 3,584,000 | -10,000 | 0.36 | 1,008,396,000 | 2,078,720 | 0.580 | 2016-08-25 |
| 1472 | 2016-08-26 | 3,594,000 | 10,000 | 0.36 | 1,008,396,000 | 2,048,580 | 0.570 | 2016-08-24 |
| 1473 | 2016-08-23 | 3,584,000 | -6,000 | 0.36 | 1,008,396,000 | 2,222,080 | 0.620 | 2016-08-19 |
| 1474 | 2016-08-22 | 3,590,000 | -44,000 | 0.36 | 1,008,396,000 | 2,261,700 | 0.630 | 2016-08-18 |
| 1475 | 2016-08-19 | 3,634,000 | 20,000 | 0.36 | 1,008,396,000 | 2,216,740 | 0.610 | 2016-08-17 |
| 1476 | 2016-08-18 | 3,614,000 | 46,000 | 0.36 | 1,008,396,000 | 2,276,820 | 0.630 | 2016-08-16 |
| 1477 | 2016-08-17 | 3,568,000 | -46,000 | 0.35 | 1,008,396,000 | 2,319,200 | 0.650 | 2016-08-15 |
| 1478 | 2016-08-16 | 3,614,000 | 132,000 | 0.36 | 1,008,396,000 | 2,168,400 | 0.600 | 2016-08-12 |
| 1479 | 2016-08-15 | 3,482,000 | -62,000 | 0.35 | 1,008,396,000 | 1,949,920 | 0.560 | 2016-08-11 |
| 1480 | 2016-08-12 | 3,544,000 | -76,000 | 0.35 | 1,008,396,000 | 2,126,400 | 0.600 | 2016-08-10 |
| 1481 | 2016-08-05 | 3,620,000 | 182,000 | 0.36 | 1,008,396,000 | 1,737,600 | 0.480 | 2016-08-03 |
| 1482 | 2016-08-04 | 3,438,000 | 4,000 | 0.34 | 1,008,396,000 | 1,684,620 | 0.490 | 2016-08-01 |
| 1483 | 2016-07-29 | 3,434,000 | 2,000 | 0.34 | 1,008,396,000 | 1,717,000 | 0.500 | 2016-07-27 |
| 1484 | 2016-07-28 | 3,432,000 | -24,000 | 0.34 | 1,008,396,000 | 1,716,000 | 0.500 | 2016-07-26 |
| 1485 | 2016-07-25 | 3,456,000 | -12,000 | 0.34 | 1,008,396,000 | 1,728,000 | 0.500 | 2016-07-21 |
| 1486 | 2016-07-19 | 3,468,000 | -78,000 | 0.34 | 1,008,396,000 | 1,734,000 | 0.500 | 2016-07-15 |
| 1487 | 2016-07-18 | 3,546,000 | 46,000 | 0.35 | 1,008,396,000 | 1,719,810 | 0.485 | 2016-07-14 |
| 1488 | 2016-07-15 | 3,500,000 | 8,000 | 0.35 | 1,008,396,000 | 1,715,000 | 0.490 | 2016-07-13 |
| 1489 | 2016-07-13 | 3,492,000 | -40,000 | 0.35 | 1,008,396,000 | 1,728,540 | 0.495 | 2016-07-11 |
| 1490 | 2016-07-12 | 3,532,000 | -20,000 | 0.35 | 1,008,396,000 | 1,695,360 | 0.480 | 2016-07-08 |
| 1491 | 2016-07-08 | 3,552,000 | 4,000 | 0.35 | 1,008,396,000 | 1,704,960 | 0.480 | 2016-07-06 |
| 1492 | 2016-07-07 | 3,548,000 | 38,000 | 0.35 | 1,008,396,000 | 1,703,040 | 0.480 | 2016-07-05 |
| 1493 | 2016-07-06 | 3,510,000 | 74,000 | 0.35 | 1,008,396,000 | 1,755,000 | 0.500 | 2016-07-04 |
| 1494 | 2016-07-05 | 3,436,000 | 314,000 | 0.34 | 1,008,396,000 | 1,752,360 | 0.510 | 2016-06-30 |
| 1495 | 2016-07-04 | 3,122,000 | 2,000 | 0.31 | 1,008,396,000 | 1,623,440 | 0.520 | 2016-06-29 |
| 1496 | 2016-06-29 | 3,120,000 | -8,000 | 0.31 | 1,008,396,000 | 1,622,400 | 0.520 | 2016-06-27 |
| 1497 | 2016-06-28 | 3,128,000 | 240,000 | 0.31 | 1,008,396,000 | 1,626,560 | 0.520 | 2016-06-24 |
| 1498 | 2016-06-27 | 2,888,000 | -4,000 | 0.29 | 1,008,396,000 | 1,588,400 | 0.550 | 2016-06-23 |
| 1499 | 2016-06-23 | 2,892,000 | -20,000 | 0.29 | 1,008,396,000 | 1,590,600 | 0.550 | 2016-06-21 |
| 1500 | 2016-06-22 | 2,912,000 | 26,000 | 0.29 | 1,008,396,000 | 1,572,480 | 0.540 | 2016-06-20 |
| 1501 | 2016-06-21 | 2,886,000 | 20,000 | 0.29 | 1,008,396,000 | 1,558,440 | 0.540 | 2016-06-17 |
| 1502 | 2016-06-17 | 2,866,000 | 142,000 | 0.28 | 1,008,396,000 | 1,576,300 | 0.550 | 2016-06-15 |
| 1503 | 2016-06-16 | 2,724,000 | 30,000 | 0.27 | 1,008,396,000 | 1,552,680 | 0.570 | 2016-06-14 |
| 1504 | 2016-06-15 | 2,694,000 | 28,000 | 0.27 | 1,008,396,000 | 1,589,460 | 0.590 | 2016-06-13 |
| 1505 | 2016-06-14 | 2,666,000 | 40,000 | 0.26 | 1,008,396,000 | 1,546,280 | 0.580 | 2016-06-10 |
| 1506 | 2016-06-13 | 2,626,000 | 40,000 | 0.26 | 1,008,396,000 | 1,575,600 | 0.600 | 2016-06-08 |
| 1507 | 2016-06-10 | 2,586,000 | 64,000 | 0.26 | 1,008,396,000 | 1,577,460 | 0.610 | 2016-06-07 |
| 1508 | 2016-06-08 | 2,522,000 | 196,000 | 0.25 | 1,008,396,000 | 1,538,420 | 0.610 | 2016-06-06 |
| 1509 | 2016-06-07 | 2,326,000 | -40,000 | 0.23 | 1,008,396,000 | 1,349,080 | 0.580 | 2016-06-03 |
| 1510 | 2016-06-06 | 2,366,000 | 152,000 | 0.23 | 1,008,396,000 | 1,372,280 | 0.580 | 2016-06-02 |
| 1511 | 2016-06-03 | 2,214,000 | 70,000 | 0.22 | 1,008,396,000 | 1,284,120 | 0.580 | 2016-06-01 |
| 1512 | 2016-06-01 | 2,144,000 | -48,000 | 0.21 | 1,008,396,000 | 1,222,080 | 0.570 | 2016-05-30 |
| 1513 | 2016-05-31 | 2,192,000 | 96,000 | 0.22 | 1,008,396,000 | 1,227,520 | 0.560 | 2016-05-27 |
| 1514 | 2016-05-30 | 2,096,000 | 114,000 | 0.21 | 1,008,396,000 | 1,257,600 | 0.600 | 2016-05-26 |
| 1515 | 2016-05-27 | 1,982,000 | -8,000 | 0.20 | 1,008,396,000 | 1,268,480 | 0.640 | 2016-05-25 |
| 1516 | 2016-05-23 | 1,990,000 | 30,000 | 0.20 | 1,008,396,000 | 1,293,500 | 0.650 | 2016-05-19 |
| 1517 | 2016-05-19 | 1,960,000 | 16,000 | 0.20 | 1,000,000,000 | 1,352,400 | 0.690 | 2016-05-17 |
| 1518 | 2016-05-18 | 1,944,000 | -2,000 | 0.19 | 1,000,000,000 | 1,419,120 | 0.730 | 2016-05-16 |
| 1519 | 2016-05-12 | 1,946,000 | 72,000 | 0.19 | 1,000,000,000 | 1,401,120 | 0.720 | 2016-05-10 |
| 1520 | 2016-05-10 | 1,874,000 | 6,000 | 0.19 | 1,000,000,000 | 1,405,500 | 0.750 | 2016-05-06 |
| 1521 | 2016-05-09 | 1,868,000 | 2,000 | 0.19 | 1,000,000,000 | 1,401,000 | 0.750 | 2016-05-05 |
| 1522 | 2016-05-06 | 1,866,000 | 2,000 | 0.19 | 1,000,000,000 | 1,399,500 | 0.750 | 2016-05-04 |
| 1523 | 2016-05-05 | 1,864,000 | 10,000 | 0.19 | 1,000,000,000 | 1,360,720 | 0.730 | 2016-05-03 |
| 1524 | 2016-05-04 | 1,854,000 | -36,000 | 0.19 | 1,000,000,000 | 1,316,340 | 0.710 | 2016-04-29 |
| 1525 | 2016-05-03 | 1,890,000 | -24,000 | 0.19 | 1,000,000,000 | 1,323,000 | 0.700 | 2016-04-28 |
| 1526 | 2016-04-28 | 1,914,000 | 66,000 | 0.19 | 1,000,000,000 | 1,339,800 | 0.700 | 2016-04-26 |
| 1527 | 2016-04-26 | 1,848,000 | -24,000 | 0.18 | 1,000,000,000 | 1,386,000 | 0.750 | 2016-04-22 |
| 1528 | 2016-04-25 | 1,872,000 | 12,000 | 0.19 | 1,000,000,000 | 1,460,160 | 0.780 | 2016-04-21 |
| 1529 | 2016-04-22 | 1,860,000 | 40,000 | 0.19 | 1,000,000,000 | 1,450,800 | 0.780 | 2016-04-20 |
| 1530 | 2016-04-21 | 1,820,000 | -20,000 | 0.18 | 1,000,000,000 | 1,474,200 | 0.810 | 2016-04-19 |
| 1531 | 2016-04-19 | 1,840,000 | -66,000 | 0.18 | 1,000,000,000 | 1,269,600 | 0.690 | 2016-04-15 |
| 1532 | 2016-04-18 | 1,906,000 | -28,000 | 0.19 | 1,000,000,000 | 1,238,900 | 0.650 | 2016-04-14 |
| 1533 | 2016-04-15 | 1,934,000 | -46,000 | 0.19 | 1,000,000,000 | 1,315,120 | 0.680 | 2016-04-13 |
| 1534 | 2016-04-13 | 1,980,000 | 60,000 | 0.20 | 1,000,000,000 | 1,445,400 | 0.730 | 2016-04-11 |
| 1535 | 2016-04-12 | 1,920,000 | -52,000 | 0.19 | 1,000,000,000 | 1,440,000 | 0.750 | 2016-04-08 |
| 1536 | 2016-04-06 | 1,972,000 | 10,000 | 0.20 | 1,000,000,000 | 1,459,280 | 0.740 | 2016-04-01 |
| 1537 | 2016-04-05 | 1,962,000 | 12,000 | 0.20 | 1,000,000,000 | 1,569,600 | 0.800 | 2016-03-31 |
| 1538 | 2016-04-01 | 1,950,000 | -2,000 | 0.20 | 1,000,000,000 | 1,579,500 | 0.810 | 2016-03-30 |
| 1539 | 2016-03-31 | 1,952,000 | -20,000 | 0.20 | 1,000,000,000 | 1,561,600 | 0.800 | 2016-03-29 |
| 1540 | 2016-03-29 | 1,972,000 | -20,000 | 0.20 | 1,000,000,000 | 1,538,160 | 0.780 | 2016-03-23 |
| 1541 | 2016-03-23 | 1,992,000 | -30,000 | 0.20 | 1,000,000,000 | 1,593,600 | 0.800 | 2016-03-21 |
| 1542 | 2016-03-16 | 2,022,000 | -10,000 | 0.20 | 1,000,000,000 | 1,536,720 | 0.760 | 2016-03-14 |
| 1543 | 2016-03-15 | 2,032,000 | -20,000 | 0.20 | 1,000,000,000 | 1,564,640 | 0.770 | 2016-03-11 |
| 1544 | 2016-03-14 | 2,052,000 | 46,000 | 0.21 | 1,000,000,000 | 1,580,040 | 0.770 | 2016-03-10 |
| 1545 | 2016-03-09 | 2,006,000 | 2,000 | 0.20 | 1,000,000,000 | 1,564,680 | 0.780 | 2016-03-07 |
| 1546 | 2016-03-08 | 2,004,000 | -42,000 | 0.20 | 1,000,000,000 | 1,523,040 | 0.760 | 2016-03-04 |
| 1547 | 2016-03-07 | 2,046,000 | -116,000 | 0.20 | 1,000,000,000 | 1,452,660 | 0.710 | 2016-03-03 |
| 1548 | 2016-03-04 | 2,162,000 | -10,000 | 0.22 | 1,000,000,000 | 1,535,020 | 0.710 | 2016-03-02 |
| 1549 | 2016-03-03 | 2,172,000 | 130,000 | 0.22 | 1,000,000,000 | 1,650,720 | 0.760 | 2016-03-01 |
| 1550 | 2016-03-02 | 2,042,000 | -50,000 | 0.20 | 1,000,000,000 | 1,674,440 | 0.820 | 2016-02-29 |
| 1551 | 2016-02-29 | 2,092,000 | -140,000 | 0.21 | 1,000,000,000 | 1,736,360 | 0.830 | 2016-02-25 |
| 1552 | 2016-02-25 | 2,232,000 | -100,000 | 0.22 | 1,000,000,000 | 1,964,160 | 0.880 | 2016-02-23 |
| 1553 | 2016-02-24 | 2,332,000 | 322,000 | 0.23 | 1,000,000,000 | 2,098,800 | 0.900 | 2016-02-22 |
| 1554 | 2016-02-23 | 2,010,000 | 6,000 | 0.20 | 1,000,000,000 | 1,628,100 | 0.810 | 2016-02-19 |
| 1555 | 2016-02-16 | 2,004,000 | 40,000 | 0.20 | 1,000,000,000 | 1,603,200 | 0.800 | 2016-02-12 |
| 1556 | 2016-01-25 | 1,964,000 | -2,000 | 0.20 | 1,000,000,000 | 1,669,400 | 0.850 | 2016-01-21 |
| 1557 | 2016-01-20 | 1,966,000 | -6,000 | 0.20 | 1,000,000,000 | 1,749,740 | 0.890 | 2016-01-18 |
| 1558 | 2016-01-18 | 1,972,000 | 88,000 | 0.20 | 1,000,000,000 | 1,873,400 | 0.950 | 2016-01-14 |
| 1559 | 2016-01-15 | 1,884,000 | 42,000 | 0.19 | 1,000,000,000 | 1,789,800 | 0.950 | 2016-01-13 |
| 1560 | 2016-01-11 | 1,842,000 | -10,000 | 0.18 | 1,000,000,000 | 1,878,840 | 1.020 | 2016-01-07 |
| 1561 | 2016-01-08 | 1,852,000 | 8,000 | 0.19 | 1,000,000,000 | 1,926,080 | 1.040 | 2016-01-06 |
| 1562 | 2016-01-07 | 1,844,000 | 66,000 | 0.18 | 1,000,000,000 | 1,954,640 | 1.060 | 2016-01-05 |
| 1563 | 2016-01-06 | 1,778,000 | 12,000 | 0.18 | 1,000,000,000 | 1,866,900 | 1.050 | 2016-01-04 |
| 1564 | 2016-01-05 | 1,766,000 | 6,000 | 0.18 | 1,000,000,000 | 1,942,600 | 1.100 | 2015-12-30 |
| 1565 | 2015-12-30 | 1,760,000 | 28,000 | 0.18 | 1,000,000,000 | 1,971,200 | 1.120 | 2015-12-28 |
| 1566 | 2015-12-29 | 1,732,000 | -174,000 | 0.17 | 1,000,000,000 | 2,043,760 | 1.180 | 2015-12-23 |
| 1567 | 2015-12-28 | 1,906,000 | 18,000 | 0.19 | 1,000,000,000 | 2,153,780 | 1.130 | 2015-12-22 |
| 1568 | 2015-12-23 | 1,888,000 | 8,000 | 0.19 | 1,000,000,000 | 2,171,200 | 1.150 | 2015-12-21 |
| 1569 | 2015-12-22 | 1,880,000 | -106,000 | 0.19 | 1,000,000,000 | 2,086,800 | 1.110 | 2015-12-18 |
| 1570 | 2015-12-21 | 1,986,000 | 112,000 | 0.20 | 1,000,000,000 | 2,144,880 | 1.080 | 2015-12-17 |
| 1571 | 2015-12-18 | 1,874,000 | 58,000 | 0.19 | 1,000,000,000 | 2,136,360 | 1.140 | 2015-12-16 |
| 1572 | 2015-12-16 | 1,816,000 | 6,000 | 0.18 | 1,000,000,000 | 1,870,480 | 1.030 | 2015-12-14 |
| 1573 | 2015-12-15 | 1,810,000 | 132,000 | 0.18 | 1,000,000,000 | 1,864,300 | 1.030 | 2015-12-11 |
| 1574 | 2015-12-14 | 1,678,000 | 76,000 | 0.17 | 1,000,000,000 | 1,778,680 | 1.060 | 2015-12-10 |
| 1575 | 2015-12-11 | 1,602,000 | 136,000 | 0.16 | 1,000,000,000 | 1,826,280 | 1.140 | 2015-12-09 |
| 1576 | 2015-12-10 | 1,466,000 | 88,000 | 0.15 | 1,000,000,000 | 1,627,260 | 1.110 | 2015-12-08 |
| 1577 | 2015-12-09 | 1,378,000 | 16,000 | 0.14 | 1,000,000,000 | 1,598,480 | 1.160 | 2015-12-07 |
| 1578 | 2015-12-08 | 1,362,000 | 38,000 | 0.14 | 1,000,000,000 | 1,620,780 | 1.190 | 2015-12-04 |
| 1579 | 2015-12-07 | 1,324,000 | -220,000 | 0.13 | 1,000,000,000 | 1,641,760 | 1.240 | 2015-12-03 |
| 1580 | 2015-12-04 | 1,544,000 | -110,000 | 0.15 | 1,000,000,000 | 1,976,320 | 1.280 | 2015-12-02 |
| 1581 | 2015-12-03 | 1,654,000 | -112,000 | 0.17 | 1,000,000,000 | 2,166,740 | 1.310 | 2015-12-01 |
| 1582 | 2015-12-02 | 1,766,000 | 34,000 | 0.18 | 1,000,000,000 | 2,472,400 | 1.400 | 2015-11-30 |
| 1583 | 2015-12-01 | 1,732,000 | -102,000 | 0.17 | 1,000,000,000 | 2,355,520 | 1.360 | 2015-11-27 |
| 1584 | 2015-11-30 | 1,834,000 | -58,000 | 0.18 | 1,000,000,000 | 2,567,600 | 1.400 | 2015-11-26 |
| 1585 | 2015-11-27 | 1,892,000 | -14,000 | 0.19 | 1,000,000,000 | 2,554,200 | 1.350 | 2015-11-25 |
| 1586 | 2015-11-26 | 1,906,000 | -8,000 | 0.19 | 1,000,000,000 | 2,630,280 | 1.380 | 2015-11-24 |
| 1587 | 2015-11-25 | 1,914,000 | 6,000 | 0.19 | 1,000,000,000 | 2,660,460 | 1.390 | 2015-11-23 |
| 1588 | 2015-11-24 | 1,908,000 | -38,000 | 0.19 | 1,000,000,000 | 2,690,280 | 1.410 | 2015-11-20 |
| 1589 | 2015-11-23 | 1,946,000 | -40,000 | 0.19 | 1,000,000,000 | 2,724,400 | 1.400 | 2015-11-19 |
| 1590 | 2015-11-20 | 1,986,000 | 36,000 | 0.20 | 1,000,000,000 | 2,800,260 | 1.410 | 2015-11-18 |
| 1591 | 2015-11-19 | 1,950,000 | -48,000 | 0.20 | 1,000,000,000 | 2,886,000 | 1.480 | 2015-11-17 |
| 1592 | 2015-11-17 | 1,998,000 | -2,000 | 0.20 | 1,000,000,000 | 2,937,060 | 1.470 | 2015-11-13 |
| 1593 | 2015-11-16 | 2,000,000 | -202,000 | 0.20 | 1,000,000,000 | 3,040,000 | 1.520 | 2015-11-12 |
| 1594 | 2015-11-13 | 2,202,000 | -114,000 | 0.22 | 1,000,000,000 | 3,214,920 | 1.460 | 2015-11-11 |
| 1595 | 2015-11-12 | 2,316,000 | -50,000 | 0.23 | 1,000,000,000 | 3,404,520 | 1.470 | 2015-11-10 |
| 1596 | 2015-11-09 | 2,366,000 | 48,000 | 0.24 | 1,000,000,000 | 3,667,300 | 1.550 | 2015-11-05 |
| 1597 | 2015-11-06 | 2,318,000 | -42,000 | 0.23 | 1,000,000,000 | 3,477,000 | 1.500 | 2015-11-04 |
| 1598 | 2015-11-05 | 2,360,000 | 6,000 | 0.24 | 1,000,000,000 | 3,209,600 | 1.360 | 2015-11-03 |
| 1599 | 2015-11-04 | 2,354,000 | 6,000 | 0.24 | 1,000,000,000 | 3,201,440 | 1.360 | 2015-11-02 |
| 1600 | 2015-10-30 | 2,348,000 | -96,000 | 0.23 | 1,000,000,000 | 3,193,280 | 1.360 | 2015-10-28 |
| 1601 | 2015-10-28 | 2,444,000 | 16,000 | 0.24 | 1,000,000,000 | 3,372,720 | 1.380 | 2015-10-26 |
| 1602 | 2015-10-16 | 2,428,000 | -6,000 | 0.24 | 1,000,000,000 | 3,399,200 | 1.400 | 2015-10-14 |
| 1603 | 2015-10-13 | 2,434,000 | -22,000 | 0.24 | 1,000,000,000 | 3,553,640 | 1.460 | 2015-10-09 |
| 1604 | 2015-10-12 | 2,456,000 | -122,000 | 0.25 | 1,000,000,000 | 3,757,680 | 1.530 | 2015-10-08 |
| 1605 | 2015-10-09 | 2,578,000 | -96,000 | 0.26 | 1,000,000,000 | 3,970,120 | 1.540 | 2015-10-07 |
| 1606 | 2015-10-08 | 2,674,000 | -162,000 | 0.27 | 1,000,000,000 | 3,797,080 | 1.420 | 2015-10-06 |
| 1607 | 2015-10-02 | 2,836,000 | -124,000 | 0.28 | 1,000,000,000 | 3,856,960 | 1.360 | 2015-09-29 |
| 1608 | 2015-09-30 | 2,960,000 | -26,000 | 0.30 | 1,000,000,000 | 3,936,800 | 1.330 | 2015-09-25 |
| 1609 | 2015-09-29 | 2,986,000 | 212,000 | 0.30 | 1,000,000,000 | 3,762,360 | 1.260 | 2015-09-24 |
| 1610 | 2015-09-23 | 2,774,000 | -16,000 | 0.28 | 1,000,000,000 | 3,661,680 | 1.320 | 2015-09-21 |
| 1611 | 2015-09-22 | 2,790,000 | -16,000 | 0.28 | 1,000,000,000 | 3,599,100 | 1.290 | 2015-09-18 |
| 1612 | 2015-09-21 | 2,806,000 | 234,000 | 0.28 | 1,000,000,000 | 3,423,320 | 1.220 | 2015-09-17 |
| 1613 | 2015-09-18 | 2,572,000 | -10,000 | 0.26 | 1,000,000,000 | 3,369,320 | 1.310 | 2015-09-16 |
| 1614 | 2015-09-17 | 2,582,000 | 10,000 | 0.26 | 1,000,000,000 | 3,150,040 | 1.220 | 2015-09-15 |
| 1615 | 2015-09-16 | 2,572,000 | 94,000 | 0.26 | 1,000,000,000 | 3,266,440 | 1.270 | 2015-09-14 |
| 1616 | 2015-09-15 | 2,478,000 | 44,000 | 0.25 | 1,000,000,000 | 3,295,740 | 1.330 | 2015-09-11 |
| 1617 | 2015-09-14 | 2,434,000 | -26,000 | 0.24 | 1,000,000,000 | 3,358,920 | 1.380 | 2015-09-10 |
| 1618 | 2015-09-10 | 2,460,000 | 8,000 | 0.25 | 1,000,000,000 | 3,444,000 | 1.400 | 2015-09-08 |
| 1619 | 2015-09-04 | 2,452,000 | 52,000 | 0.25 | 1,000,000,000 | 3,212,120 | 1.310 | 2015-09-01 |
| 1620 | 2015-09-01 | 2,400,000 | -30,000 | 0.24 | 1,000,000,000 | 3,240,000 | 1.350 | 2015-08-28 |
| 1621 | 2015-08-31 | 2,430,000 | 22,000 | 0.24 | 1,000,000,000 | 3,183,300 | 1.310 | 2015-08-27 |
| 1622 | 2015-08-28 | 2,408,000 | -72,000 | 0.24 | 1,000,000,000 | 3,130,400 | 1.300 | 2015-08-26 |
| 1623 | 2015-08-27 | 2,480,000 | -10,000 | 0.25 | 1,000,000,000 | 3,199,200 | 1.290 | 2015-08-25 |
| 1624 | 2015-08-26 | 2,490,000 | 14,000 | 0.25 | 1,000,000,000 | 3,162,300 | 1.270 | 2015-08-24 |
| 1625 | 2015-08-25 | 2,476,000 | -2,000 | 0.25 | 1,000,000,000 | 3,515,920 | 1.420 | 2015-08-21 |
| 1626 | 2015-08-24 | 2,478,000 | -18,000 | 0.25 | 1,000,000,000 | 3,543,540 | 1.430 | 2015-08-20 |
| 1627 | 2015-08-17 | 2,496,000 | 116,000 | 0.25 | 1,000,000,000 | 4,018,560 | 1.610 | 2015-08-13 |
| 1628 | 2015-08-13 | 2,380,000 | 38,000 | 0.24 | 1,000,000,000 | 4,046,000 | 1.700 | 2015-08-11 |
| 1629 | 2015-08-11 | 2,342,000 | -8,000 | 0.23 | 1,000,000,000 | 4,285,860 | 1.830 | 2015-08-07 |
| 1630 | 2015-08-05 | 2,350,000 | -38,000 | 0.24 | 1,000,000,000 | 3,478,000 | 1.480 | 2015-08-03 |
| 1631 | 2015-08-04 | 2,388,000 | 8,000 | 0.24 | 1,000,000,000 | 3,749,160 | 1.570 | 2015-07-31 |
| 1632 | 2015-07-31 | 2,380,000 | -4,000 | 0.24 | 1,000,000,000 | 3,998,400 | 1.680 | 2015-07-29 |
| 1633 | 2015-07-30 | 2,384,000 | 16,000 | 0.24 | 1,000,000,000 | 3,790,560 | 1.590 | 2015-07-28 |
| 1634 | 2015-07-29 | 2,368,000 | -40,000 | 0.24 | 1,000,000,000 | 3,883,520 | 1.640 | 2015-07-27 |
| 1635 | 2015-07-27 | 2,408,000 | 60,000 | 0.24 | 1,000,000,000 | 4,599,280 | 1.910 | 2015-07-23 |
| 1636 | 2015-07-24 | 2,348,000 | 212,000 | 0.23 | 1,000,000,000 | 4,578,600 | 1.950 | 2015-07-22 |
| 1637 | 2015-07-23 | 2,136,000 | 66,000 | 0.21 | 1,000,000,000 | 4,421,520 | 2.070 | 2015-07-21 |
| 1638 | 2015-07-22 | 2,070,000 | 16,000 | 0.21 | 1,000,000,000 | 4,222,800 | 2.040 | 2015-07-20 |
| 1639 | 2015-07-21 | 2,054,000 | -6,000 | 0.21 | 1,000,000,000 | 4,272,320 | 2.080 | 2015-07-17 |
| 1640 | 2015-07-20 | 2,060,000 | 16,000 | 0.21 | 1,000,000,000 | 4,099,400 | 1.990 | 2015-07-16 |
| 1641 | 2015-07-17 | 2,044,000 | 56,000 | 0.20 | 1,000,000,000 | 4,149,320 | 2.030 | 2015-07-15 |
| 1642 | 2015-07-16 | 1,988,000 | -14,000 | 0.20 | 1,000,000,000 | 4,373,600 | 2.200 | 2015-07-14 |
| 1643 | 2015-07-15 | 2,002,000 | 138,000 | 0.20 | 1,000,000,000 | 4,484,480 | 2.240 | 2015-07-13 |
| 1644 | 2015-07-14 | 1,864,000 | 218,000 | 0.19 | 1,000,000,000 | 3,970,320 | 2.130 | 2015-07-10 |
| 1645 | 2015-07-13 | 1,646,000 | -518,000 | 0.16 | 1,000,000,000 | 2,913,420 | 1.770 | 2015-07-09 |
| 1646 | 2015-07-10 | 2,164,000 | -640,000 | 0.22 | 1,000,000,000 | 2,575,160 | 1.190 | 2015-07-08 |
| 1647 | 2015-07-09 | 2,804,000 | 500,000 | 0.28 | 1,000,000,000 | 3,420,880 | 1.220 | 2015-07-07 |
| 1648 | 2015-07-08 | 2,304,000 | 42,000 | 0.23 | 1,000,000,000 | 3,870,720 | 1.680 | 2015-07-06 |
| 1649 | 2015-07-07 | 2,262,000 | -8,000 | 0.23 | 1,000,000,000 | 4,591,860 | 2.030 | 2015-07-03 |
| 1650 | 2015-07-06 | 2,270,000 | 10,000 | 0.23 | 1,000,000,000 | 4,925,900 | 2.170 | 2015-07-02 |
| 1651 | 2015-07-03 | 2,260,000 | -32,000 | 0.23 | 1,000,000,000 | 5,062,400 | 2.240 | 2015-06-30 |
| 1652 | 2015-07-02 | 2,292,000 | 18,000 | 0.23 | 1,000,000,000 | 4,790,280 | 2.090 | 2015-06-29 |
| 1653 | 2015-06-30 | 2,274,000 | -94,000 | 0.23 | 1,000,000,000 | 5,389,380 | 2.370 | 2015-06-26 |
| 1654 | 2015-06-29 | 2,368,000 | -30,000 | 0.24 | 1,000,000,000 | 6,109,440 | 2.580 | 2015-06-25 |
| 1655 | 2015-06-26 | 2,398,000 | 16,000 | 0.24 | 1,000,000,000 | 6,474,600 | 2.700 | 2015-06-24 |
| 1656 | 2015-06-23 | 2,382,000 | 8,000 | 0.24 | 1,000,000,000 | 6,264,660 | 2.630 | 2015-06-19 |
| 1657 | 2015-06-22 | 2,374,000 | 104,000 | 0.24 | 1,000,000,000 | 6,623,460 | 2.790 | 2015-06-18 |
| 1658 | 2015-06-19 | 2,270,000 | 94,000 | 0.23 | 1,000,000,000 | 6,356,000 | 2.800 | 2015-06-17 |
| 1659 | 2015-06-18 | 2,176,000 | -14,000 | 0.22 | 1,000,000,000 | 6,092,800 | 2.800 | 2015-06-16 |
| 1660 | 2015-06-17 | 2,190,000 | -8,000 | 0.22 | 1,000,000,000 | 6,548,100 | 2.990 | 2015-06-15 |
| 1661 | 2015-06-16 | 2,198,000 | 2,000 | 0.22 | 1,000,000,000 | 6,681,920 | 3.040 | 2015-06-12 |
| 1662 | 2015-06-15 | 2,196,000 | -20,000 | 0.22 | 1,000,000,000 | 6,544,080 | 2.980 | 2015-06-11 |
| 1663 | 2015-06-12 | 2,216,000 | 4,000 | 0.22 | 1,000,000,000 | 6,293,440 | 2.840 | 2015-06-10 |
| 1664 | 2015-06-11 | 2,212,000 | 48,000 | 0.22 | 1,000,000,000 | 6,525,400 | 2.950 | 2015-06-09 |
| 1665 | 2015-06-10 | 2,164,000 | 12,000 | 0.22 | 1,000,000,000 | 6,881,520 | 3.180 | 2015-06-08 |
| 1666 | 2015-06-09 | 2,152,000 | -14,000 | 0.22 | 1,000,000,000 | 7,101,600 | 3.300 | 2015-06-05 |
| 1667 | 2015-06-08 | 2,166,000 | 38,000 | 0.22 | 1,000,000,000 | 7,537,680 | 3.480 | 2015-06-04 |
| 1668 | 2015-06-05 | 2,128,000 | -140,000 | 0.21 | 1,000,000,000 | 7,511,840 | 3.530 | 2015-06-03 |
| 1669 | 2015-06-04 | 2,268,000 | -26,000 | 0.23 | 1,000,000,000 | 7,938,000 | 3.500 | 2015-06-02 |
| 1670 | 2015-06-03 | 2,294,000 | 26,000 | 0.23 | 1,000,000,000 | 7,799,600 | 3.400 | 2015-06-01 |
| 1671 | 2015-06-02 | 2,268,000 | 182,000 | 0.23 | 1,000,000,000 | 6,373,080 | 2.810 | 2015-05-29 |
| 1672 | 2015-06-01 | 2,086,000 | -184,000 | 0.21 | 1,000,000,000 | 5,945,100 | 2.850 | 2015-05-28 |
| 1673 | 2015-05-29 | 2,270,000 | -10,000 | 0.23 | 1,000,000,000 | 6,492,200 | 2.860 | 2015-05-27 |
| 1674 | 2015-05-28 | 2,280,000 | -436,000 | 0.23 | 1,000,000,000 | 6,703,200 | 2.940 | 2015-05-26 |
| 1675 | 2015-05-27 | 2,716,000 | -6,000 | 0.27 | 1,000,000,000 | 8,175,160 | 3.010 | 2015-05-22 |
| 1676 | 2015-05-26 | 2,722,000 | -8,000 | 0.27 | 1,000,000,000 | 8,029,900 | 2.950 | 2015-05-21 |
| 1677 | 2015-05-22 | 2,730,000 | 30,000 | 0.27 | 1,000,000,000 | 8,299,200 | 3.040 | 2015-05-20 |
| 1678 | 2015-05-21 | 2,700,000 | -136,000 | 0.27 | 1,000,000,000 | 7,857,000 | 2.910 | 2015-05-19 |
| 1679 | 2015-05-20 | 2,836,000 | 242,000 | 0.28 | 1,000,000,000 | 7,855,720 | 2.770 | 2015-05-18 |
| 1680 | 2015-05-19 | 2,594,000 | -30,000 | 0.26 | 1,000,000,000 | 6,510,940 | 2.510 | 2015-05-15 |
| 1681 | 2015-05-18 | 2,624,000 | -152,000 | 0.26 | 1,000,000,000 | 6,245,120 | 2.380 | 2015-05-14 |
| 1682 | 2015-05-15 | 2,776,000 | 92,000 | 0.28 | 1,000,000,000 | 6,967,760 | 2.510 | 2015-05-13 |
| 1683 | 2015-05-12 | 2,684,000 | 4,000 | 0.27 | 1,000,000,000 | 6,468,440 | 2.410 | 2015-05-08 |
| 1684 | 2015-05-11 | 2,680,000 | 2,000 | 0.27 | 1,000,000,000 | 6,432,000 | 2.400 | 2015-05-07 |
| 1685 | 2015-05-08 | 2,678,000 | 200,000 | 0.27 | 1,000,000,000 | 6,641,440 | 2.480 | 2015-05-06 |
| 1686 | 2015-05-07 | 2,478,000 | 4,000 | 0.25 | 1,000,000,000 | 6,467,580 | 2.610 | 2015-05-05 |
| 1687 | 2015-05-06 | 2,474,000 | 4,000 | 0.25 | 1,000,000,000 | 6,828,240 | 2.760 | 2015-05-04 |
| 1688 | 2015-05-05 | 2,470,000 | -2,000 | 0.25 | 1,000,000,000 | 6,471,400 | 2.620 | 2015-04-30 |
| 1689 | 2015-04-27 | 2,472,000 | 2,000 | 0.25 | 1,000,000,000 | 5,463,120 | 2.210 | 2015-04-23 |
| 1690 | 2015-04-24 | 2,470,000 | 122,000 | 0.25 | 1,000,000,000 | 5,236,400 | 2.120 | 2015-04-22 |
| 1691 | 2015-04-17 | 2,348,000 | -34,000 | 0.23 | 1,000,000,000 | 5,376,920 | 2.290 | 2015-04-15 |
| 1692 | 2015-04-16 | 2,382,000 | 14,000 | 0.24 | 1,000,000,000 | 5,669,160 | 2.380 | 2015-04-14 |
| 1693 | 2015-04-15 | 2,368,000 | 8,000 | 0.24 | 1,000,000,000 | 5,920,000 | 2.500 | 2015-04-13 |
| 1694 | 2015-04-13 | 2,360,000 | 16,000 | 0.24 | 1,000,000,000 | 4,342,400 | 1.840 | 2015-04-09 |
| 1695 | 2015-04-10 | 2,344,000 | 64,000 | 0.23 | 1,000,000,000 | 4,688,000 | 2.000 | 2015-04-08 |
| 1696 | 2015-04-09 | 2,280,000 | 52,000 | 0.23 | 1,000,000,000 | 4,218,000 | 1.850 | 2015-04-02 |
| 1697 | 2015-04-08 | 2,228,000 | 2,000 | 0.22 | 1,000,000,000 | 3,587,080 | 1.610 | 2015-04-01 |
| 1698 | 2015-04-02 | 2,226,000 | 138,000 | 0.22 | 1,000,000,000 | 3,561,600 | 1.600 | 2015-03-31 |
| 1699 | 2015-04-01 | 2,088,000 | 40,000 | 0.21 | 1,000,000,000 | 3,528,720 | 1.690 | 2015-03-30 |
| 1700 | 2015-03-30 | 2,048,000 | 40,000 | 0.20 | 1,000,000,000 | 2,908,160 | 1.420 | 2015-03-26 |
| 1701 | 2015-03-24 | 2,008,000 | 68,000 | 0.20 | 1,000,000,000 | 2,991,920 | 1.490 | 2015-03-20 |
| 1702 | 2015-03-05 | 1,940,000 | -8,000 | 0.19 | 1,000,000,000 | 2,347,400 | 1.210 | 2015-03-03 |
| 1703 | 2015-02-11 | 1,948,000 | 8,000 | 0.19 | 1,000,000,000 | 2,279,160 | 1.170 | 2015-02-09 |
| 1704 | 2015-01-20 | 1,940,000 | 140,000 | 0.19 | 1,000,000,000 | 2,328,000 | 1.200 | 2015-01-16 |
| 1705 | 2015-01-19 | 1,800,000 | 40,000 | 0.18 | 1,000,000,000 | 2,232,000 | 1.240 | 2015-01-15 |
| 1706 | 2015-01-16 | 1,760,000 | 370,000 | 0.18 | 1,000,000,000 | 2,147,200 | 1.220 | 2015-01-14 |
| 1707 | 2015-01-14 | 1,390,000 | 150,000 | 0.14 | 1,000,000,000 | 1,695,800 | 1.220 | 2015-01-12 |
| 1708 | 2015-01-13 | 1,240,000 | 46,000 | 0.12 | 1,000,000,000 | 1,488,000 | 1.200 | 2015-01-09 |
| 1709 | 2015-01-12 | 1,194,000 | 74,000 | 0.12 | 1,000,000,000 | 1,456,680 | 1.220 | 2015-01-08 |
| 1710 | 2015-01-09 | 1,120,000 | -4,000 | 0.11 | 1,000,000,000 | 1,366,400 | 1.220 | 2015-01-07 |
| 1711 | 2015-01-08 | 1,124,000 | 4,000 | 0.11 | 1,000,000,000 | 1,326,320 | 1.180 | 2015-01-06 |
| 1712 | 2015-01-07 | 1,120,000 | 30,000 | 0.11 | 1,000,000,000 | 1,321,600 | 1.180 | 2015-01-05 |
| 1713 | 2015-01-06 | 1,090,000 | 76,000 | 0.11 | 1,000,000,000 | 1,308,000 | 1.200 | 2015-01-02 |
| 1714 | 2015-01-05 | 1,014,000 | 130,000 | 0.10 | 1,000,000,000 | 1,216,800 | 1.200 | 2014-12-30 |
| 1715 | 2015-01-02 | 884,000 | -24,000 | 0.09 | 1,000,000,000 | 1,078,480 | 1.220 | 2014-12-29 |
| 1716 | 2014-12-30 | 908,000 | 92,000 | 0.09 | 1,000,000,000 | 1,116,840 | 1.230 | 2014-12-23 |
| 1717 | 2014-12-29 | 816,000 | 66,000 | 0.08 | 1,000,000,000 | 995,520 | 1.220 | 2014-12-22 |
| 1718 | 2014-12-23 | 750,000 | 310,000 | 0.08 | 1,000,000,000 | 900,000 | 1.200 | 2014-12-19 |
| 1719 | 2014-12-22 | 440,000 | 350,000 | 0.04 | 1,000,000,000 | 523,600 | 1.190 | 2014-12-18 |
| 1720 | 2014-12-19 | 90,000 | 90,000 | 0.01 | 1,000,000,000 | 107,100 | 1.190 | 2014-12-17 |
| 1721 | 2014-10-31 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 1.400 | 2014-10-29 |
| 1722 | 2014-10-24 | 10,000 | -4,000 | 0.00 | 1,000,000,000 | 12,500 | 1.250 | 2014-10-22 |
| 1723 | 2014-10-22 | 14,000 | 2,000 | 0.00 | 1,000,000,000 | 17,220 | 1.230 | 2014-10-20 |
| 1724 | 2014-10-20 | 12,000 | 4,000 | 0.00 | 1,000,000,000 | 15,120 | 1.260 | 2014-10-16 |
| 1725 | 2014-10-08 | 8,000 | 4,000 | 0.00 | 1,000,000,000 | 11,200 | 1.400 | 2014-10-06 |
| 1726 | 2014-09-25 | 4,000 | 4,000 | 0.00 | 1,000,000,000 | 6,120 | 1.530 | 2014-09-23 |
| 1727 | 2014-08-27 | 0 | -2,000 | 0.00 | 1,000,000,000 | 0 | 1.290 | 2014-08-25 |
| 1728 | 2014-08-19 | 2,000 | 2,000 | 0.00 | 1,000,000,000 | 2,460 | 1.230 | 2014-08-15 |
| 1729 | 2014-08-13 | 0 | -4,000 | 0.00 | 1,000,000,000 | 0 | 0.970 | 2014-08-11 |
| 1730 | 2014-08-12 | 4,000 | -2,000 | 0.00 | 1,000,000,000 | 3,880 | 0.970 | 2014-08-08 |
| 1731 | 2014-08-06 | 6,000 | 2,000 | 0.00 | 1,000,000,000 | 5,400 | 0.900 | 2014-08-04 |
| 1732 | 2014-08-05 | 4,000 | 2,000 | 0.00 | 1,000,000,000 | 3,360 | 0.840 | 2014-08-01 |
| 1733 | 2014-07-10 | 2,000 | -46,000 | 0.00 | 1,000,000,000 | 1,860 | 0.930 | 2014-07-08 |
| 1734 | 2014-07-09 | 48,000 | 0.00 | 1,000,000,000 | 51,360 | 1.070 | 2014-07-07 | |
Copyright & disclaimer, Privacy policy