Be Friends Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01450 | 2014-07-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-14 | 194,767,980 | -1,068,000 | 14.0662 | 1,384,653,163 | 2025-12-31 |
| 2 | 2026-01-13 | 195,835,980 | -656,000 | 14.1433 | 1,384,653,163 | 2025-12-31 |
| 3 | 2026-01-12 | 196,491,980 | -1,102,000 | 14.1907 | 1,384,653,163 | 2025-12-31 |
| 4 | 2026-01-09 | 197,593,980 | -458,000 | 14.2703 | 1,384,653,163 | 2025-12-31 |
| 5 | 2026-01-08 | 198,051,980 | -150,000 | 14.3034 | 1,384,653,163 | 2025-12-31 |
| 6 | 2026-01-07 | 198,201,980 | -372,000 | 14.3142 | 1,384,653,163 | 2025-12-31 |
| 7 | 2026-01-06 | 198,573,980 | -206,000 | 14.3411 | 1,384,653,163 | 2025-12-31 |
| 8 | 2026-01-05 | 198,779,980 | -424,000 | 14.3559 | 1,384,653,163 | 2025-12-31 |
| 9 | 2026-01-02 | 199,203,980 | -1,124,000 | 14.3866 | 1,384,653,163 | 2025-12-31 |
| 10 | 2025-12-31 | 200,327,980 | 0 | 14.4677 | 1,384,653,163 | 2025-12-31 |
| 11 | 2025-12-30 | 200,327,980 | -56,000 | 14.4677 | 1,384,653,163 | 2025-11-30 |
| 12 | 2025-12-29 | 200,383,980 | -86,000 | 14.4718 | 1,384,653,163 | 2025-11-30 |
| 13 | 2025-12-24 | 200,469,980 | 0 | 14.4780 | 1,384,653,163 | 2025-11-30 |
| 14 | 2025-12-23 | 200,469,980 | -1,030,000 | 14.4780 | 1,384,653,163 | 2025-11-30 |
| 15 | 2025-12-22 | 201,499,980 | 110,000 | 14.5524 | 1,384,653,163 | 2025-11-30 |
| 16 | 2025-12-19 | 201,389,980 | 81,940 | 14.5444 | 1,384,653,163 | 2025-11-30 |
| 17 | 2025-12-18 | 201,308,040 | 362,000 | 14.5385 | 1,384,653,163 | 2025-11-30 |
| 18 | 2025-12-17 | 200,946,040 | 294,060 | 14.5124 | 1,384,653,163 | 2025-11-30 |
| 19 | 2025-12-16 | 200,651,980 | -284,000 | 14.4911 | 1,384,653,163 | 2025-11-30 |
| 20 | 2025-12-15 | 200,935,980 | 64,000 | 14.5116 | 1,384,653,163 | 2025-11-30 |
| 21 | 2025-12-12 | 200,871,980 | -328,000 | 14.5070 | 1,384,653,163 | 2025-11-30 |
| 22 | 2025-12-11 | 201,199,980 | -518,000 | 14.5307 | 1,384,653,163 | 2025-11-30 |
| 23 | 2025-12-10 | 201,717,980 | 26,000 | 14.5681 | 1,384,653,163 | 2025-11-30 |
| 24 | 2025-12-09 | 201,691,980 | -228,000 | 14.5662 | 1,384,653,163 | 2025-11-30 |
| 25 | 2025-12-08 | 201,919,980 | -44,000 | 14.5827 | 1,384,653,163 | 2025-11-30 |
| 26 | 2025-12-05 | 201,963,980 | 96,000 | 14.5859 | 1,384,653,163 | 2025-11-30 |
| 27 | 2025-12-04 | 201,867,980 | -132,000 | 14.5790 | 1,384,653,163 | 2025-11-30 |
| 28 | 2025-12-03 | 201,999,980 | 92,000 | 14.5885 | 1,384,653,163 | 2025-11-30 |
| 29 | 2025-12-02 | 201,907,980 | 1,006,000 | 14.5818 | 1,384,653,163 | 2025-11-30 |
| 30 | 2025-12-01 | 200,901,980 | 1,745,320 | 14.5092 | 1,384,653,163 | 2025-11-30 |
| 31 | 2025-11-28 | 199,156,660 | 594,000 | 14.3831 | 1,384,653,163 | 2025-10-31 |
| 32 | 2025-11-27 | 198,562,660 | 836,000 | 14.3402 | 1,384,653,163 | 2025-10-31 |
| 33 | 2025-11-26 | 197,726,660 | 744,000 | 14.2799 | 1,384,653,163 | 2025-10-31 |
| 34 | 2025-11-25 | 196,982,660 | -76,000 | 14.2261 | 1,384,653,163 | 2025-10-31 |
| 35 | 2025-11-24 | 197,058,660 | 388,000 | 14.2316 | 1,384,653,163 | 2025-10-31 |
| 36 | 2025-11-21 | 196,670,660 | -214,000 | 14.2036 | 1,384,653,163 | 2025-10-31 |
| 37 | 2025-11-20 | 196,884,660 | 254,000 | 14.2191 | 1,384,653,163 | 2025-10-31 |
| 38 | 2025-11-19 | 196,630,660 | -56,000 | 14.2007 | 1,384,653,163 | 2025-10-31 |
| 39 | 2025-11-18 | 196,686,660 | -518,000 | 14.2048 | 1,384,653,163 | 2025-10-31 |
| 40 | 2025-11-17 | 197,204,660 | 320,000 | 14.2422 | 1,384,653,163 | 2025-10-31 |
| 41 | 2025-11-14 | 196,884,660 | 175,000 | 14.2191 | 1,384,653,163 | 2025-10-31 |
| 42 | 2025-11-13 | 196,709,660 | 378,000 | 14.2064 | 1,384,653,163 | 2025-10-31 |
| 43 | 2025-11-12 | 196,331,660 | 212,000 | 14.1791 | 1,384,653,163 | 2025-10-31 |
| 44 | 2025-11-11 | 196,119,660 | -828,000 | 14.1638 | 1,384,653,163 | 2025-10-31 |
| 45 | 2025-11-10 | 196,947,660 | -38,000 | 14.2236 | 1,384,653,163 | 2025-10-31 |
| 46 | 2025-11-07 | 196,985,660 | 34,000 | 14.2264 | 1,384,653,163 | 2025-10-31 |
| 47 | 2025-11-06 | 196,951,660 | -760,000 | 14.2239 | 1,384,653,163 | 2025-10-31 |
| 48 | 2025-11-05 | 197,711,660 | -98,000 | 14.2788 | 1,384,653,163 | 2025-10-31 |
| 49 | 2025-11-04 | 197,809,660 | -156,000 | 14.2859 | 1,384,653,163 | 2025-10-31 |
| 50 | 2025-11-03 | 197,965,660 | 16,000 | 14.2971 | 1,384,653,163 | 2025-10-31 |
| 51 | 2025-10-31 | 197,949,660 | 68,000 | 14.2960 | 1,384,653,163 | 2025-10-31 |
| 52 | 2025-10-30 | 197,881,660 | -3,696,240 | 14.2911 | 1,384,653,163 | 2025-09-30 |
| 53 | 2025-10-28 | 201,577,900 | 224,000 | 14.5580 | 1,384,653,163 | 2025-09-30 |
| 54 | 2025-10-27 | 201,353,900 | 58,000 | 14.5418 | 1,384,653,163 | 2025-09-30 |
| 55 | 2025-10-24 | 201,295,900 | -370,000 | 14.5376 | 1,384,653,163 | 2025-09-30 |
| 56 | 2025-10-23 | 201,665,900 | 466,000 | 14.5644 | 1,384,653,163 | 2025-09-30 |
| 57 | 2025-10-22 | 201,199,900 | 490,000 | 14.5307 | 1,384,653,163 | 2025-09-30 |
| 58 | 2025-10-21 | 200,709,900 | 242,000 | 14.4953 | 1,384,653,163 | 2025-09-30 |
| 59 | 2025-10-20 | 200,467,900 | 4,000 | 14.4778 | 1,384,653,163 | 2025-09-30 |
| 60 | 2025-10-17 | 200,463,900 | 395,000 | 14.4776 | 1,384,653,163 | 2025-09-30 |
| 61 | 2025-10-16 | 200,068,900 | -140,000 | 14.4490 | 1,384,653,163 | 2025-09-30 |
| 62 | 2025-10-15 | 200,208,900 | 92,000 | 14.4591 | 1,384,653,163 | 2025-09-30 |
| 63 | 2025-10-14 | 200,116,900 | 202,000 | 14.4525 | 1,384,653,163 | 2025-09-30 |
| 64 | 2025-10-13 | 199,914,900 | -36,000 | 14.4379 | 1,384,653,163 | 2025-09-30 |
| 65 | 2025-10-10 | 199,950,900 | -508,000 | 14.4405 | 1,384,653,163 | 2025-09-30 |
| 66 | 2025-10-09 | 200,458,900 | 438,000 | 14.4772 | 1,384,653,163 | 2025-09-30 |
| 67 | 2025-10-08 | 200,020,900 | -178,000 | 14.4456 | 1,384,653,163 | 2025-09-30 |
| 68 | 2025-10-06 | 200,198,900 | 164,000 | 14.4584 | 1,384,653,163 | 2025-09-30 |
| 69 | 2025-10-03 | 200,034,900 | -196,000 | 14.4466 | 1,384,653,163 | 2025-09-30 |
| 70 | 2025-10-02 | 200,230,900 | -978,000 | 14.4607 | 1,384,653,163 | 2025-09-30 |
| 71 | 2025-09-30 | 201,208,900 | 1,568,240 | 14.5314 | 1,384,653,163 | 2025-09-30 |
| 72 | 2025-09-29 | 199,640,660 | 2,000 | 14.4181 | 1,384,653,163 | 2025-08-31 |
| 73 | 2025-09-26 | 199,638,660 | -3,126,000 | 14.4180 | 1,384,653,163 | 2025-08-31 |
| 74 | 2025-09-25 | 202,764,660 | -40,000 | 14.6437 | 1,384,653,163 | 2025-08-31 |
| 75 | 2025-09-24 | 202,804,660 | -118,000 | 14.6466 | 1,384,653,163 | 2025-08-31 |
| 76 | 2025-09-23 | 202,922,660 | -90,000 | 14.6551 | 1,384,653,163 | 2025-08-31 |
| 77 | 2025-09-22 | 203,012,660 | 34,000 | 14.6616 | 1,384,653,163 | 2025-08-31 |
| 78 | 2025-09-19 | 202,978,660 | -38,000 | 14.6592 | 1,384,653,163 | 2025-08-31 |
| 79 | 2025-09-18 | 203,016,660 | 420,000 | 14.6619 | 1,384,653,163 | 2025-08-31 |
| 80 | 2025-09-17 | 202,596,660 | -676,000 | 14.6316 | 1,384,653,163 | 2025-08-31 |
| 81 | 2025-09-16 | 203,272,660 | 212,000 | 14.6804 | 1,384,653,163 | 2025-08-31 |
| 82 | 2025-09-15 | 203,060,660 | 42,000 | 14.6651 | 1,384,653,163 | 2025-08-31 |
| 83 | 2025-09-12 | 203,018,660 | -40,000 | 14.6621 | 1,384,653,163 | 2025-08-31 |
| 84 | 2025-09-11 | 203,058,660 | 42,000 | 14.6649 | 1,384,653,163 | 2025-08-31 |
| 85 | 2025-09-10 | 203,016,660 | -14,000 | 14.6619 | 1,384,653,163 | 2025-08-31 |
| 86 | 2025-09-09 | 203,030,660 | 0 | 14.6629 | 1,384,653,163 | 2025-08-31 |
| 87 | 2025-09-08 | 203,030,660 | 270,000 | 14.6629 | 1,384,653,163 | 2025-08-31 |
| 88 | 2025-09-05 | 202,760,660 | 6,000 | 14.6434 | 1,384,653,163 | 2025-08-31 |
| 89 | 2025-09-04 | 202,754,660 | -250,000 | 14.6430 | 1,384,653,163 | 2025-08-31 |
| 90 | 2025-09-03 | 203,004,660 | -238,000 | 14.6610 | 1,384,653,163 | 2025-08-31 |
| 91 | 2025-09-02 | 203,242,660 | -190,000 | 14.6782 | 1,384,653,163 | 2025-08-31 |
| 92 | 2025-09-01 | 203,432,660 | -290,000 | 14.6920 | 1,384,653,163 | 2025-08-31 |
| 93 | 2025-08-29 | 203,722,660 | 1,078,000 | 14.7129 | 1,384,653,163 | 2025-07-31 |
| 94 | 2025-08-28 | 202,644,660 | 56,000 | 14.6350 | 1,384,653,163 | 2025-07-31 |
| 95 | 2025-08-27 | 202,588,660 | 140,000 | 14.6310 | 1,384,653,163 | 2025-07-31 |
| 96 | 2025-08-26 | 202,448,660 | -50,000 | 14.6209 | 1,384,653,163 | 2025-07-31 |
| 97 | 2025-08-25 | 202,498,660 | 154,000 | 14.6245 | 1,384,653,163 | 2025-07-31 |
| 98 | 2025-08-22 | 202,344,660 | 482,000 | 14.6134 | 1,384,653,163 | 2025-07-31 |
| 99 | 2025-08-21 | 201,862,660 | 100,000 | 14.5786 | 1,384,653,163 | 2025-07-31 |
| 100 | 2025-08-20 | 201,762,660 | -84,000 | 14.5714 | 1,384,653,163 | 2025-07-31 |
| 101 | 2025-08-19 | 201,846,660 | -260,000 | 14.5774 | 1,384,653,163 | 2025-07-31 |
| 102 | 2025-08-18 | 202,106,660 | -222,000 | 14.5962 | 1,384,653,163 | 2025-07-31 |
| 103 | 2025-08-15 | 202,328,660 | 260,000 | 14.6122 | 1,384,653,163 | 2025-07-31 |
| 104 | 2025-08-14 | 202,068,660 | -34,000 | 14.5934 | 1,384,653,163 | 2025-07-31 |
| 105 | 2025-08-13 | 202,102,660 | -24,000 | 14.5959 | 1,384,653,163 | 2025-07-31 |
| 106 | 2025-08-12 | 202,126,660 | -12,000 | 14.5976 | 1,384,653,163 | 2025-07-31 |
| 107 | 2025-08-11 | 202,138,660 | -72,000 | 14.5985 | 1,384,653,163 | 2025-07-31 |
| 108 | 2025-08-08 | 202,210,660 | -146,000 | 14.6037 | 1,384,653,163 | 2025-07-31 |
| 109 | 2025-08-07 | 202,356,660 | -112,000 | 14.6142 | 1,384,653,163 | 2025-07-31 |
| 110 | 2025-08-06 | 202,468,660 | -288,000 | 14.6223 | 1,384,653,163 | 2025-07-31 |
| 111 | 2025-08-05 | 202,756,660 | 202,000 | 14.6431 | 1,384,653,163 | 2025-07-31 |
| 112 | 2025-08-04 | 202,554,660 | -226,000 | 14.6285 | 1,384,653,163 | 2025-07-31 |
| 113 | 2025-08-01 | 202,780,660 | 134,000 | 14.6449 | 1,384,653,163 | 2025-07-31 |
| 114 | 2025-07-31 | 202,646,660 | 92,000 | 14.6352 | 1,384,653,163 | 2025-07-31 |
| 115 | 2025-07-30 | 202,554,660 | -132,000 | 14.6285 | 1,384,653,163 | 2025-06-30 |
| 116 | 2025-07-29 | 202,686,660 | 248,000 | 14.6381 | 1,384,653,163 | 2025-06-30 |
| 117 | 2025-07-28 | 202,438,660 | 14,000 | 14.6202 | 1,384,653,163 | 2025-06-30 |
| 118 | 2025-07-25 | 202,424,660 | 24,000 | 14.6192 | 1,384,653,163 | 2025-06-30 |
| 119 | 2025-07-24 | 202,400,660 | -76,000 | 14.6174 | 1,384,653,163 | 2025-06-30 |
| 120 | 2025-07-23 | 202,476,660 | -236,000 | 14.6229 | 1,384,653,163 | 2025-06-30 |
| 121 | 2025-07-22 | 202,712,660 | -152,000 | 14.6400 | 1,384,653,163 | 2025-06-30 |
| 122 | 2025-07-21 | 202,864,660 | -116,000 | 14.6509 | 1,384,653,163 | 2025-06-30 |
| 123 | 2025-07-18 | 202,980,660 | -566,000 | 14.6593 | 1,384,653,163 | 2025-06-30 |
| 124 | 2025-07-17 | 203,546,660 | -266,000 | 14.7002 | 1,384,653,163 | 2025-06-30 |
| 125 | 2025-07-16 | 203,812,660 | -716,000 | 14.7194 | 1,384,653,163 | 2025-06-30 |
| 126 | 2025-07-15 | 204,528,660 | -566,000 | 14.7711 | 1,384,653,163 | 2025-06-30 |
| 127 | 2025-07-14 | 205,094,660 | -452,000 | 14.8120 | 1,384,653,163 | 2025-06-30 |
| 128 | 2025-07-11 | 205,546,660 | -514,000 | 14.8446 | 1,384,653,163 | 2025-06-30 |
| 129 | 2025-07-10 | 206,060,660 | -438,000 | 14.8818 | 1,384,653,163 | 2025-06-30 |
| 130 | 2025-07-09 | 206,498,660 | -352,000 | 14.9134 | 1,384,653,163 | 2025-06-30 |
| 131 | 2025-07-08 | 206,850,660 | -362,300 | 14.9388 | 1,384,653,163 | 2025-06-30 |
| 132 | 2025-07-07 | 207,212,960 | 1,294,300 | 14.9650 | 1,384,653,163 | 2025-06-30 |
| 133 | 2025-07-04 | 205,918,660 | 260,000 | 14.8715 | 1,384,653,163 | 2025-06-30 |
| 134 | 2025-07-03 | 205,658,660 | -1,302,008 | 14.8527 | 1,384,653,163 | 2025-06-30 |
| 135 | 2025-07-02 | 206,960,668 | -260,000 | 14.9468 | 1,384,653,163 | 2025-06-30 |
| 136 | 2025-06-30 | 207,220,668 | -78,000 | 14.9655 | 1,384,653,163 | 2025-06-30 |
| 137 | 2025-06-27 | 207,298,668 | -129,000 | 14.9712 | 1,384,653,163 | 2025-05-31 |
| 138 | 2025-06-26 | 207,427,668 | 101,994 | 14.9805 | 1,384,653,163 | 2025-05-31 |
| 139 | 2025-06-25 | 207,325,674 | 214,000 | 14.9731 | 1,384,653,163 | 2025-05-31 |
| 140 | 2025-06-24 | 207,111,674 | 50,000 | 14.9577 | 1,384,653,163 | 2025-05-31 |
| 141 | 2025-06-23 | 207,061,674 | 338,000 | 14.9540 | 1,384,653,163 | 2025-05-31 |
| 142 | 2025-06-20 | 206,723,674 | 1,194,000 | 14.9296 | 1,384,653,163 | 2025-05-31 |
| 143 | 2025-06-19 | 205,529,674 | 332,000 | 14.8434 | 1,384,653,163 | 2025-05-31 |
| 144 | 2025-06-18 | 205,197,674 | -4,000 | 14.8194 | 1,384,653,163 | 2025-05-31 |
| 145 | 2025-06-17 | 205,201,674 | -34,000 | 14.8197 | 1,384,653,163 | 2025-05-31 |
| 146 | 2025-06-16 | 205,235,674 | 16,000 | 14.8222 | 1,384,653,163 | 2025-05-31 |
| 147 | 2025-06-13 | 205,219,674 | 64,000 | 14.8210 | 1,384,653,163 | 2025-05-31 |
| 148 | 2025-06-12 | 205,155,674 | -10,000 | 14.8164 | 1,384,653,163 | 2025-05-31 |
| 149 | 2025-06-11 | 205,165,674 | -84,000 | 14.8171 | 1,384,653,163 | 2025-05-31 |
| 150 | 2025-06-10 | 205,249,674 | 0 | 14.8232 | 1,384,653,163 | 2025-05-31 |
| 151 | 2025-06-09 | 205,249,674 | 188,000 | 14.8232 | 1,384,653,163 | 2025-05-31 |
| 152 | 2025-06-06 | 205,061,674 | 8,000 | 14.8096 | 1,384,653,163 | 2025-05-31 |
| 153 | 2025-06-05 | 205,053,674 | 138,000 | 14.8090 | 1,384,653,163 | 2025-05-31 |
| 154 | 2025-06-04 | 204,915,674 | 166,000 | 14.7991 | 1,384,653,163 | 2025-05-31 |
| 155 | 2025-06-03 | 204,749,674 | -119,994 | 14.7871 | 1,384,653,163 | 2025-05-31 |
| 156 | 2025-06-02 | 204,869,668 | -64,000 | 14.7957 | 1,384,653,163 | 2025-05-31 |
| 157 | 2025-05-30 | 204,933,668 | 64,000 | 14.8004 | 1,384,653,163 | 2025-04-30 |
| 158 | 2025-05-29 | 204,869,668 | -1,382,000 | 14.7957 | 1,384,653,163 | 2025-04-30 |
| 159 | 2025-05-28 | 206,251,668 | -188,000 | 14.8955 | 1,384,653,163 | 2025-04-30 |
| 160 | 2025-05-27 | 206,439,668 | -232,000 | 14.9091 | 1,384,653,163 | 2025-04-30 |
| 161 | 2025-05-26 | 206,671,668 | 142,000 | 14.9259 | 1,384,653,163 | 2025-04-30 |
| 162 | 2025-05-23 | 206,529,668 | 94,000 | 14.9156 | 1,384,653,163 | 2025-04-30 |
| 163 | 2025-05-22 | 206,435,668 | -44,000 | 14.9088 | 1,384,653,163 | 2025-04-30 |
| 164 | 2025-05-21 | 206,479,668 | -96,000 | 14.9120 | 1,384,653,163 | 2025-04-30 |
| 165 | 2025-05-20 | 206,575,668 | -166,000 | 14.9189 | 1,384,653,163 | 2025-04-30 |
| 166 | 2025-05-19 | 206,741,668 | 32,000 | 14.9309 | 1,384,653,163 | 2025-04-30 |
| 167 | 2025-05-16 | 206,709,668 | 39,992 | 14.9286 | 1,384,653,163 | 2025-04-30 |
| 168 | 2025-05-15 | 206,669,676 | -82,000 | 14.9257 | 1,384,653,163 | 2025-04-30 |
| 169 | 2025-05-14 | 206,751,676 | 842,000 | 14.9317 | 1,384,653,163 | 2025-04-30 |
| 170 | 2025-05-13 | 205,909,676 | 40,000 | 14.8708 | 1,384,653,163 | 2025-04-30 |
| 171 | 2025-05-12 | 205,869,676 | -6,000 | 14.8680 | 1,384,653,163 | 2025-04-30 |
| 172 | 2025-05-09 | 205,875,676 | 2,000 | 14.8684 | 1,384,653,163 | 2025-04-30 |
| 173 | 2025-05-08 | 205,873,676 | 58,000 | 14.8682 | 1,384,653,163 | 2025-04-30 |
| 174 | 2025-05-07 | 205,815,676 | 70,000 | 14.8641 | 1,384,653,163 | 2025-04-30 |
| 175 | 2025-05-06 | 205,745,676 | 0 | 14.8590 | 1,384,653,163 | 2025-04-30 |
| 176 | 2025-05-02 | 205,745,676 | -23,000 | 14.8590 | 1,384,653,163 | 2025-04-30 |
| 177 | 2025-04-30 | 205,768,676 | -26,000 | 14.8607 | 1,384,653,163 | 2025-04-30 |
| 178 | 2025-04-29 | 205,794,676 | -122,000 | 14.8625 | 1,384,653,163 | 2025-03-31 |
| 179 | 2025-04-28 | 205,916,676 | -50,000 | 14.8714 | 1,384,653,163 | 2025-03-31 |
| 180 | 2025-04-25 | 205,966,676 | 234,000 | 14.8750 | 1,384,653,163 | 2025-03-31 |
| 181 | 2025-04-24 | 205,732,676 | -52,000 | 14.8581 | 1,384,653,163 | 2025-03-31 |
| 182 | 2025-04-23 | 205,784,676 | -54,000 | 14.8618 | 1,384,653,163 | 2025-03-31 |
| 183 | 2025-04-22 | 205,838,676 | -718,000 | 14.8657 | 1,384,653,163 | 2025-03-31 |
| 184 | 2025-04-17 | 206,556,676 | 8,000 | 14.9176 | 1,384,653,163 | 2025-03-31 |
| 185 | 2025-04-16 | 206,548,676 | 41,973 | 14.9170 | 1,384,653,163 | 2025-03-31 |
| 186 | 2025-04-15 | 206,506,703 | -308,000 | 14.9140 | 1,384,653,163 | 2025-03-31 |
| 187 | 2025-04-14 | 206,814,703 | -229,982 | 14.9362 | 1,384,653,163 | 2025-03-31 |
| 188 | 2025-04-11 | 207,044,685 | 100,000 | 14.9528 | 1,384,653,163 | 2025-03-31 |
| 189 | 2025-04-10 | 206,944,685 | 14,020 | 14.9456 | 1,384,653,163 | 2025-03-31 |
| 190 | 2025-04-09 | 206,930,665 | -236,000 | 14.9446 | 1,384,653,163 | 2025-03-31 |
| 191 | 2025-04-08 | 207,166,665 | -382,000 | 14.9616 | 1,384,653,163 | 2025-03-31 |
| 192 | 2025-04-07 | 207,548,665 | 3,652,000 | 14.9892 | 1,384,653,163 | 2025-03-31 |
| 193 | 2025-04-03 | 203,896,665 | -494,000 | 14.7255 | 1,384,653,163 | 2025-03-31 |
| 194 | 2025-04-02 | 204,390,665 | 238,000 | 14.7611 | 1,384,653,163 | 2025-03-31 |
| 195 | 2025-04-01 | 204,152,665 | -2,036,000 | 14.7440 | 1,384,653,163 | 2025-03-31 |
| 196 | 2025-03-31 | 206,188,665 | 82,000 | 14.8910 | 1,384,653,163 | 2025-03-31 |
| 197 | 2025-03-28 | 206,106,665 | 18,000 | 14.8851 | 1,384,653,163 | 2025-02-28 |
| 198 | 2025-03-27 | 206,088,665 | -128,000 | 14.8838 | 1,384,653,163 | 2025-02-28 |
| 199 | 2025-03-26 | 206,216,665 | -8,000 | 14.8930 | 1,384,653,163 | 2025-02-28 |
| 200 | 2025-03-25 | 206,224,665 | -52,000 | 14.8936 | 1,384,653,163 | 2025-02-28 |
| 201 | 2025-03-24 | 206,276,665 | 346,000 | 14.8974 | 1,384,653,163 | 2025-02-28 |
| 202 | 2025-03-21 | 205,930,665 | -366,000 | 14.8724 | 1,384,653,163 | 2025-02-28 |
| 203 | 2025-03-20 | 206,296,665 | 2,000 | 14.8988 | 1,384,653,163 | 2025-02-28 |
| 204 | 2025-03-19 | 206,294,665 | -44,000 | 14.8987 | 1,384,653,163 | 2025-02-28 |
| 205 | 2025-03-18 | 206,338,665 | -48,000 | 14.9018 | 1,384,653,163 | 2025-02-28 |
| 206 | 2025-03-17 | 206,386,665 | -2,000 | 14.9053 | 1,384,653,163 | 2025-02-28 |
| 207 | 2025-03-14 | 206,388,665 | 74,000 | 14.9054 | 1,384,653,163 | 2025-02-28 |
| 208 | 2025-03-13 | 206,314,665 | 174,000 | 14.9001 | 1,384,653,163 | 2025-02-28 |
| 209 | 2025-03-12 | 206,140,665 | 184,000 | 14.8875 | 1,384,653,163 | 2025-02-28 |
| 210 | 2025-03-11 | 205,956,665 | -1,375,000 | 14.8742 | 1,384,653,163 | 2025-02-28 |
| 211 | 2025-03-10 | 207,331,665 | 585,000 | 14.9735 | 1,384,653,163 | 2025-02-28 |
| 212 | 2025-03-07 | 206,746,665 | 134,000 | 14.9313 | 1,384,653,163 | 2025-02-28 |
| 213 | 2025-03-06 | 206,612,665 | -20,000 | 14.9216 | 1,384,653,163 | 2025-02-28 |
| 214 | 2025-03-05 | 206,632,665 | 74,000 | 14.9231 | 1,384,653,163 | 2025-02-28 |
| 215 | 2025-03-04 | 206,558,665 | -122,000 | 14.9177 | 1,384,653,163 | 2025-02-28 |
| 216 | 2025-03-03 | 206,680,665 | -196,000 | 14.9265 | 1,384,653,163 | 2025-02-28 |
| 217 | 2025-02-28 | 206,876,665 | 74,000 | 14.9407 | 1,384,653,163 | 2025-02-28 |
| 218 | 2025-02-27 | 206,802,665 | 16,000 | 14.9353 | 1,384,653,163 | 2025-01-31 |
| 219 | 2025-02-26 | 206,786,665 | -64,000 | 14.9342 | 1,384,653,163 | 2025-01-31 |
| 220 | 2025-02-25 | 206,850,665 | 16,000 | 14.9388 | 1,384,653,163 | 2025-01-31 |
| 221 | 2025-02-24 | 206,834,665 | 150,000 | 14.9377 | 1,384,653,163 | 2025-01-31 |
| 222 | 2025-02-21 | 206,684,665 | 80,000 | 14.9268 | 1,384,653,163 | 2025-01-31 |
| 223 | 2025-02-20 | 206,604,665 | -14,000 | 14.9210 | 1,384,653,163 | 2025-01-31 |
| 224 | 2025-02-19 | 206,618,665 | 42,000 | 14.9221 | 1,384,653,163 | 2025-01-31 |
| 225 | 2025-02-18 | 206,576,665 | -414,000 | 14.9190 | 1,384,653,163 | 2025-01-31 |
| 226 | 2025-02-17 | 206,990,665 | 26,009 | 14.9489 | 1,384,653,163 | 2025-01-31 |
| 227 | 2025-02-14 | 206,964,656 | 90,000 | 14.9470 | 1,384,653,163 | 2025-01-31 |
| 228 | 2025-02-13 | 206,874,656 | 194,000 | 14.9405 | 1,384,653,163 | 2025-01-31 |
| 229 | 2025-02-12 | 206,680,656 | 392,000 | 14.9265 | 1,384,653,163 | 2025-01-31 |
| 230 | 2025-02-11 | 206,288,656 | -688,000 | 14.8982 | 1,384,653,163 | 2025-01-31 |
| 231 | 2025-02-10 | 206,976,656 | 74,000 | 14.9479 | 1,384,653,163 | 2025-01-31 |
| 232 | 2025-02-07 | 206,902,656 | -687,000 | 14.9426 | 1,384,653,163 | 2025-01-31 |
| 233 | 2025-02-06 | 207,589,656 | -915,000 | 14.9922 | 1,384,653,163 | 2025-01-31 |
| 234 | 2025-02-05 | 208,504,656 | 745,009 | 15.0583 | 1,384,653,163 | 2025-01-31 |
| 235 | 2025-02-04 | 207,759,647 | 379,008 | 15.0045 | 1,384,653,163 | 2025-01-31 |
| 236 | 2025-02-03 | 207,380,639 | -717,000 | 14.9771 | 1,384,653,163 | 2025-01-31 |
| 237 | 2025-01-28 | 208,097,639 | 0 | 15.0289 | 1,384,653,163 | 2024-12-31 |
| 238 | 2025-01-27 | 208,097,639 | 174,000 | 15.0289 | 1,384,653,163 | 2024-12-31 |
| 239 | 2025-01-24 | 207,923,639 | -12,000 | 15.0163 | 1,384,653,163 | 2024-12-31 |
| 240 | 2025-01-23 | 207,935,639 | -86,000 | 15.0172 | 1,384,653,163 | 2024-12-31 |
| 241 | 2025-01-22 | 208,021,639 | -250,000 | 15.0234 | 1,384,653,163 | 2024-12-31 |
| 242 | 2025-01-21 | 208,271,639 | -240,000 | 15.0414 | 1,384,653,163 | 2024-12-31 |
| 243 | 2025-01-20 | 208,511,639 | -1,012,000 | 15.0588 | 1,384,653,163 | 2024-12-31 |
| 244 | 2025-01-17 | 209,523,639 | 1,698,000 | 15.1318 | 1,384,653,163 | 2024-12-31 |
| 245 | 2025-01-16 | 207,825,639 | -46,000 | 15.0092 | 1,384,653,163 | 2024-12-31 |
| 246 | 2025-01-15 | 207,871,639 | 1,241,000 | 15.0125 | 1,384,653,163 | 2024-12-31 |
| 247 | 2025-01-14 | 206,630,639 | -128,000 | 14.9229 | 1,384,653,163 | 2024-12-31 |
| 248 | 2025-01-13 | 206,758,639 | -160,000 | 14.9322 | 1,384,653,163 | 2024-12-31 |
| 249 | 2025-01-10 | 206,918,639 | -291,000 | 14.9437 | 1,384,653,163 | 2024-12-31 |
| 250 | 2025-01-09 | 207,209,639 | -502,000 | 14.9647 | 1,384,653,163 | 2024-12-31 |
| 251 | 2025-01-08 | 207,711,639 | 608,000 | 15.0010 | 1,384,653,163 | 2024-12-31 |
| 252 | 2025-01-07 | 207,103,639 | -364,000 | 14.9571 | 1,384,653,163 | 2024-12-31 |
| 253 | 2025-01-06 | 207,467,639 | -1,142,000 | 14.9834 | 1,384,653,163 | 2024-12-31 |
| 254 | 2025-01-03 | 208,609,639 | 358,000 | 15.0658 | 1,384,653,163 | 2024-12-31 |
| 255 | 2025-01-02 | 208,251,639 | 340,000 | 15.0400 | 1,384,653,163 | 2024-12-31 |
| 256 | 2024-12-31 | 207,911,639 | 0 | 15.0154 | 1,384,653,163 | 2024-12-31 |
| 257 | 2024-12-30 | 207,911,639 | -38,000 | 15.0154 | 1,384,653,163 | 2024-12-19 |
| 258 | 2024-12-27 | 207,949,639 | 122,000 | 15.0182 | 1,384,653,163 | 2024-12-19 |
| 259 | 2024-12-24 | 207,827,639 | 0 | 15.0094 | 1,384,653,163 | 2024-12-19 |
| 260 | 2024-12-23 | 207,827,639 | -70,000 | 15.0094 | 1,384,653,163 | 2024-12-19 |
| 261 | 2024-12-20 | 207,897,639 | -108,000 | 15.0144 | 1,384,653,163 | 2024-12-19 |
| 262 | 2024-12-19 | 208,005,639 | -304,000 | 15.0222 | 1,384,653,163 | 2024-12-19 |
| 263 | 2024-12-18 | 208,309,639 | 486,000 | 15.0420 | 1,384,853,163 | 2024-12-18 |
| 264 | 2024-12-17 | 207,823,639 | 296,000 | 15.0064 | 1,384,903,163 | 2024-12-16 |
| 265 | 2024-12-16 | 207,527,639 | -116,000 | 14.9850 | 1,384,903,163 | 2024-12-16 |
| 266 | 2024-12-13 | 207,643,639 | 794,000 | 14.9931 | 1,384,925,163 | 2024-12-10 |
| 267 | 2024-12-12 | 206,849,639 | -597,992 | 14.9358 | 1,384,925,163 | 2024-12-10 |
| 268 | 2024-12-11 | 207,447,631 | -65,992 | 14.9790 | 1,384,925,163 | 2024-12-10 |
| 269 | 2024-12-10 | 207,513,623 | -422,000 | 14.9837 | 1,384,925,163 | 2024-12-10 |
| 270 | 2024-12-09 | 207,935,623 | 228,000 | 15.0140 | 1,384,941,163 | 2024-12-06 |
| 271 | 2024-12-06 | 207,707,623 | -494,000 | 14.9976 | 1,384,941,163 | 2024-12-06 |
| 272 | 2024-12-05 | 208,201,623 | -20,000 | 15.0311 | 1,385,137,163 | 2024-11-30 |
| 273 | 2024-12-04 | 208,221,623 | 1,085,000 | 15.0326 | 1,385,137,163 | 2024-11-30 |
| 274 | 2024-12-03 | 207,136,623 | 6,000 | 14.9542 | 1,385,137,163 | 2024-11-30 |
| 275 | 2024-12-02 | 207,130,623 | -18,000 | 14.9538 | 1,385,137,163 | 2024-11-30 |
| 276 | 2024-11-29 | 207,148,623 | 652,000 | 14.9551 | 1,385,137,163 | 2024-11-27 |
| 277 | 2024-11-28 | 206,496,623 | 988,000 | 14.9080 | 1,385,137,163 | 2024-11-27 |
| 278 | 2024-11-27 | 205,508,623 | -732,000 | 14.8367 | 1,385,137,163 | 2024-11-27 |
| 279 | 2024-11-26 | 206,240,623 | -24,000 | 14.8870 | 1,385,375,163 | 2024-11-25 |
| 280 | 2024-11-25 | 206,264,623 | -159,984 | 14.8887 | 1,385,375,163 | 2024-11-25 |
| 281 | 2024-11-22 | 206,424,607 | -1,172,000 | 14.8973 | 1,385,651,163 | 2024-10-31 |
| 282 | 2024-11-21 | 207,596,607 | -1,022,000 | 14.9819 | 1,385,651,163 | 2024-10-31 |
| 283 | 2024-11-20 | 208,618,607 | 76,000 | 15.0556 | 1,385,651,163 | 2024-10-31 |
| 284 | 2024-11-19 | 208,542,607 | -14,000 | 15.0502 | 1,385,651,163 | 2024-10-31 |
| 285 | 2024-11-18 | 208,556,607 | -64,000 | 15.0512 | 1,385,651,163 | 2024-10-31 |
| 286 | 2024-11-15 | 208,620,607 | 269,000 | 15.0558 | 1,385,651,163 | 2024-10-31 |
| 287 | 2024-11-14 | 208,351,607 | 559,000 | 15.0364 | 1,385,651,163 | 2024-10-31 |
| 288 | 2024-11-13 | 207,792,607 | -34,000 | 14.9960 | 1,385,651,163 | 2024-10-31 |
| 289 | 2024-11-12 | 207,826,607 | -120,000 | 14.9985 | 1,385,651,163 | 2024-10-31 |
| 290 | 2024-11-11 | 207,946,607 | 3,806,000 | 15.0071 | 1,385,651,163 | 2024-10-31 |
| 291 | 2024-11-08 | 204,140,607 | 42,000 | 14.7325 | 1,385,651,163 | 2024-10-31 |
| 292 | 2024-11-07 | 204,098,607 | -48,000 | 14.7294 | 1,385,651,163 | 2024-10-31 |
| 293 | 2024-11-06 | 204,146,607 | -52,000 | 14.7329 | 1,385,651,163 | 2024-10-31 |
| 294 | 2024-11-05 | 204,198,607 | 236,000 | 14.7367 | 1,385,651,163 | 2024-10-31 |
| 295 | 2024-11-04 | 203,962,607 | -3,386,000 | 14.7196 | 1,385,651,163 | 2024-10-31 |
| 296 | 2024-11-01 | 207,348,607 | 288,000 | 14.9640 | 1,385,651,163 | 2024-10-31 |
| 297 | 2024-10-31 | 207,060,607 | -295,000 | 14.9432 | 1,385,651,163 | 2024-10-31 |
| 298 | 2024-10-30 | 207,355,607 | -1,048,000 | 14.9645 | 1,385,651,163 | 2024-10-17 |
| 299 | 2024-10-29 | 208,403,607 | 3,952,000 | 15.0401 | 1,385,651,163 | 2024-10-17 |
| 300 | 2024-10-28 | 204,451,607 | 72,000 | 14.7549 | 1,385,651,163 | 2024-10-17 |
| 301 | 2024-10-25 | 204,379,607 | -50,000 | 14.7497 | 1,385,651,163 | 2024-10-17 |
| 302 | 2024-10-24 | 204,429,607 | -74,000 | 14.7533 | 1,385,651,163 | 2024-10-17 |
| 303 | 2024-10-23 | 204,503,607 | -18,000 | 14.7587 | 1,385,651,163 | 2024-10-17 |
| 304 | 2024-10-22 | 204,521,607 | -122,000 | 14.7600 | 1,385,651,163 | 2024-10-17 |
| 305 | 2024-10-21 | 204,643,607 | 136,000 | 14.7688 | 1,385,651,163 | 2024-10-17 |
| 306 | 2024-10-18 | 204,507,607 | 26,007 | 14.7590 | 1,385,651,163 | 2024-10-17 |
| 307 | 2024-10-17 | 204,481,600 | 90,000 | 14.7571 | 1,385,651,163 | 2024-10-17 |
| 308 | 2024-10-16 | 204,391,600 | -198,000 | 14.7501 | 1,385,697,163 | 2024-10-16 |
| 309 | 2024-10-15 | 204,589,600 | -826,000 | 14.7639 | 1,385,741,163 | 2024-09-30 |
| 310 | 2024-10-14 | 205,415,600 | 120,000 | 14.8235 | 1,385,741,163 | 2024-09-30 |
| 311 | 2024-10-10 | 205,295,600 | 432,006 | 14.8149 | 1,385,741,163 | 2024-09-30 |
| 312 | 2024-10-09 | 204,863,594 | 1,186,000 | 14.7837 | 1,385,741,163 | 2024-09-30 |
| 313 | 2024-10-08 | 203,677,594 | -276,001 | 14.6981 | 1,385,741,163 | 2024-09-30 |
| 314 | 2024-10-07 | 203,953,595 | 968,000 | 14.7180 | 1,385,741,163 | 2024-09-30 |
| 315 | 2024-10-04 | 202,985,595 | -294,027 | 14.6482 | 1,385,741,163 | 2024-09-30 |
| 316 | 2024-10-03 | 203,279,622 | -888,000 | 14.6694 | 1,385,741,163 | 2024-09-30 |
| 317 | 2024-10-02 | 204,167,622 | -474,000 | 14.7335 | 1,385,741,163 | 2024-09-30 |
| 318 | 2024-09-30 | 204,641,622 | 86,000 | 14.7677 | 1,385,741,163 | 2024-09-30 |
| 319 | 2024-09-27 | 204,555,622 | -24,000 | 14.7615 | 1,385,741,163 | 2024-09-24 |
| 320 | 2024-09-26 | 204,579,622 | 530,000 | 14.7632 | 1,385,741,163 | 2024-09-24 |
| 321 | 2024-09-25 | 204,049,622 | -14,000 | 14.7249 | 1,385,741,163 | 2024-09-24 |
| 322 | 2024-09-24 | 204,063,622 | 284,000 | 14.7260 | 1,385,741,163 | 2024-09-24 |
| 323 | 2024-09-23 | 203,779,622 | -154,000 | 14.7023 | 1,386,041,163 | 2024-09-23 |
| 324 | 2024-09-20 | 203,933,622 | 12,000 | 14.7110 | 1,386,263,163 | 2024-09-19 |
| 325 | 2024-09-19 | 203,921,622 | 0 | 14.7102 | 1,386,263,163 | 2024-09-19 |
| 326 | 2024-09-17 | 203,921,622 | -22,000 | 14.7078 | 1,386,483,163 | 2024-09-13 |
| 327 | 2024-09-16 | 203,943,622 | -204,000 | 14.7094 | 1,386,483,163 | 2024-09-13 |
| 328 | 2024-09-13 | 204,147,622 | 32,000 | 14.7241 | 1,386,483,163 | 2024-09-13 |
| 329 | 2024-09-12 | 204,115,622 | 122,000 | 14.7203 | 1,386,627,163 | 2024-09-12 |
| 330 | 2024-09-11 | 203,993,622 | 94,000 | 14.7054 | 1,387,203,163 | 2024-08-31 |
| 331 | 2024-09-10 | 203,899,622 | -616,000 | 14.6986 | 1,387,203,163 | 2024-08-31 |
| 332 | 2024-09-09 | 204,515,622 | -272,000 | 14.7430 | 1,387,203,163 | 2024-08-31 |
| 333 | 2024-09-05 | 204,787,622 | -50,000 | 14.7626 | 1,387,203,163 | 2024-08-31 |
| 334 | 2024-09-04 | 204,837,622 | -408,000 | 14.7662 | 1,387,203,163 | 2024-08-31 |
| 335 | 2024-09-03 | 205,245,622 | -448,000 | 14.7956 | 1,387,203,163 | 2024-08-31 |
| 336 | 2024-09-02 | 205,693,622 | -108,000 | 14.8279 | 1,387,203,163 | 2024-08-31 |
| 337 | 2024-08-30 | 205,801,622 | -38,000 | 14.8357 | 1,387,203,163 | 2024-08-19 |
| 338 | 2024-08-29 | 205,839,622 | -506,000 | 14.8385 | 1,387,203,163 | 2024-08-19 |
| 339 | 2024-08-28 | 206,345,622 | 40,000 | 14.8749 | 1,387,203,163 | 2024-08-19 |
| 340 | 2024-08-27 | 206,305,622 | 56,000 | 14.8721 | 1,387,203,163 | 2024-08-19 |
| 341 | 2024-08-26 | 206,249,622 | -504,000 | 14.8680 | 1,387,203,163 | 2024-08-19 |
| 342 | 2024-08-23 | 206,753,622 | -662,000 | 14.9044 | 1,387,203,163 | 2024-08-19 |
| 343 | 2024-08-22 | 207,415,622 | 212,000 | 14.9521 | 1,387,203,163 | 2024-08-19 |
| 344 | 2024-08-21 | 207,203,622 | -98,000 | 14.9368 | 1,387,203,163 | 2024-08-19 |
| 345 | 2024-08-20 | 207,301,622 | -38,000 | 14.9439 | 1,387,203,163 | 2024-08-19 |
| 346 | 2024-08-19 | 207,339,622 | 12,000 | 14.9466 | 1,387,203,163 | 2024-08-19 |
| 347 | 2024-08-16 | 207,327,622 | -280,000 | 14.9066 | 1,390,841,163 | 2024-07-31 |
| 348 | 2024-08-15 | 207,607,622 | -6,000 | 14.9268 | 1,390,841,163 | 2024-07-31 |
| 349 | 2024-08-14 | 207,613,622 | 32,000 | 14.9272 | 1,390,841,163 | 2024-07-31 |
| 350 | 2024-08-13 | 207,581,622 | -186,000 | 14.9249 | 1,390,841,163 | 2024-07-31 |
| 351 | 2024-08-12 | 207,767,622 | -46,000 | 14.9383 | 1,390,841,163 | 2024-07-31 |
| 352 | 2024-08-09 | 207,813,622 | 22,000 | 14.9416 | 1,390,841,163 | 2024-07-31 |
| 353 | 2024-08-08 | 207,791,622 | 16,000 | 14.9400 | 1,390,841,163 | 2024-07-31 |
| 354 | 2024-08-07 | 207,775,622 | -30,000 | 14.9388 | 1,390,841,163 | 2024-07-31 |
| 355 | 2024-08-06 | 207,805,622 | -84,000 | 14.9410 | 1,390,841,163 | 2024-07-31 |
| 356 | 2024-08-05 | 207,889,622 | -146,000 | 14.9470 | 1,390,841,163 | 2024-07-31 |
| 357 | 2024-08-02 | 208,035,622 | -322,000 | 14.9575 | 1,390,841,163 | 2024-07-31 |
| 358 | 2024-08-01 | 208,357,622 | -32,000 | 14.9807 | 1,390,841,163 | 2024-07-31 |
| 359 | 2024-07-31 | 208,389,622 | -50,000 | 14.9830 | 1,390,841,163 | 2024-07-31 |
| 360 | 2024-07-30 | 208,439,622 | -638,000 | 14.9866 | 1,390,841,163 | 2024-07-19 |
| 361 | 2024-07-29 | 209,077,622 | 118,000 | 15.0325 | 1,390,841,163 | 2024-07-19 |
| 362 | 2024-07-26 | 208,959,622 | -60,000 | 15.0240 | 1,390,841,163 | 2024-07-19 |
| 363 | 2024-07-25 | 209,019,622 | -144,000 | 15.0283 | 1,390,841,163 | 2024-07-19 |
| 364 | 2024-07-24 | 209,163,622 | 80,000 | 15.0386 | 1,390,841,163 | 2024-07-19 |
| 365 | 2024-07-23 | 209,083,622 | -198,000 | 15.0329 | 1,390,841,163 | 2024-07-19 |
| 366 | 2024-07-22 | 209,281,622 | 46,000 | 15.0471 | 1,390,841,163 | 2024-07-19 |
| 367 | 2024-07-19 | 209,235,622 | -62,000 | 15.0438 | 1,390,841,163 | 2024-07-19 |
| 368 | 2024-07-18 | 209,297,622 | 390,000 | 15.0483 | 1,390,841,163 | 2024-07-18 |
| 369 | 2024-07-17 | 208,907,622 | 78,000 | 15.0202 | 1,390,841,163 | 2024-07-17 |
| 370 | 2024-07-16 | 208,829,622 | 32,000 | 15.0146 | 1,390,841,163 | 2024-07-16 |
| 371 | 2024-07-15 | 208,797,622 | -88,000 | 15.0123 | 1,390,841,163 | 2024-07-12 |
| 372 | 2024-07-12 | 208,885,622 | -152,000 | 15.0187 | 1,390,841,163 | 2024-07-12 |
| 373 | 2024-07-11 | 209,037,622 | -248,000 | 15.0296 | 1,390,841,163 | 2024-07-11 |
| 374 | 2024-07-10 | 209,285,622 | 38,000 | 15.0474 | 1,390,841,163 | 2024-07-10 |
| 375 | 2024-07-09 | 209,247,622 | -46,000 | 15.0447 | 1,390,841,163 | 2024-06-30 |
| 376 | 2024-07-08 | 209,293,622 | 13,415,199 | 15.0480 | 1,390,841,163 | 2024-06-30 |
| 377 | 2024-07-05 | 195,878,423 | -254,000 | 14.0835 | 1,390,841,163 | 2024-06-30 |
| 378 | 2024-07-04 | 196,132,423 | 556,000 | 14.1017 | 1,390,841,163 | 2024-06-30 |
| 379 | 2024-07-03 | 195,576,423 | -46,000 | 14.0617 | 1,390,841,163 | 2024-06-30 |
| 380 | 2024-07-02 | 195,622,423 | -2,000 | 14.0650 | 1,390,841,163 | 2024-06-30 |
| 381 | 2024-06-28 | 195,624,423 | -154,000 | 14.0652 | 1,390,841,163 | 2024-05-31 |
| 382 | 2024-06-27 | 195,778,423 | -32,000 | 14.0763 | 1,390,841,163 | 2024-05-31 |
| 383 | 2024-06-26 | 195,810,423 | -238,000 | 14.0786 | 1,390,841,163 | 2024-05-31 |
| 384 | 2024-06-25 | 196,048,423 | 260,000 | 14.0957 | 1,390,841,163 | 2024-05-31 |
| 385 | 2024-06-24 | 195,788,423 | -198,000 | 14.0770 | 1,390,841,163 | 2024-05-31 |
| 386 | 2024-06-21 | 195,986,423 | 72,000 | 14.0912 | 1,390,841,163 | 2024-05-31 |
| 387 | 2024-06-20 | 195,914,423 | 62,000 | 14.0860 | 1,390,841,163 | 2024-05-31 |
| 388 | 2024-06-19 | 195,852,423 | 128,000 | 14.0816 | 1,390,841,163 | 2024-05-31 |
| 389 | 2024-06-18 | 195,724,423 | -94,000 | 14.0724 | 1,390,841,163 | 2024-05-31 |
| 390 | 2024-06-17 | 195,818,423 | 130,000 | 14.0791 | 1,390,841,163 | 2024-05-31 |
| 391 | 2024-06-14 | 195,688,423 | -298,000 | 14.0698 | 1,390,841,163 | 2024-05-31 |
| 392 | 2024-06-13 | 195,986,423 | 90,000 | 14.0912 | 1,390,841,163 | 2024-05-31 |
| 393 | 2024-06-12 | 195,896,423 | 116,000 | 14.0847 | 1,390,841,163 | 2024-05-31 |
| 394 | 2024-06-11 | 195,780,423 | -62,000 | 14.0764 | 1,390,841,163 | 2024-05-31 |
| 395 | 2024-06-07 | 195,842,423 | -68,000 | 14.0809 | 1,390,841,163 | 2024-05-31 |
| 396 | 2024-06-06 | 195,910,423 | -144,000 | 14.0858 | 1,390,841,163 | 2024-05-31 |
| 397 | 2024-06-05 | 196,054,423 | 968,040 | 14.0961 | 1,390,841,163 | 2024-05-31 |
| 398 | 2024-06-04 | 195,086,383 | -56,000 | 14.0265 | 1,390,841,163 | 2024-05-31 |
| 399 | 2024-06-03 | 195,142,383 | 10,000 | 14.0305 | 1,390,841,163 | 2024-05-31 |
| 400 | 2024-05-31 | 195,132,383 | -78,000 | 14.0298 | 1,390,841,163 | 2024-05-31 |
| 401 | 2024-05-30 | 195,210,383 | 236,000 | 14.0354 | 1,390,841,163 | 2024-04-30 |
| 402 | 2024-05-29 | 194,974,383 | -16,000 | 14.0185 | 1,390,841,163 | 2024-04-30 |
| 403 | 2024-05-28 | 194,990,383 | -112,000 | 14.0196 | 1,390,841,163 | 2024-04-30 |
| 404 | 2024-05-27 | 195,102,383 | -28,000 | 14.0277 | 1,390,841,163 | 2024-04-30 |
| 405 | 2024-05-24 | 195,130,383 | -64,000 | 14.0297 | 1,390,841,163 | 2024-04-30 |
| 406 | 2024-05-23 | 195,194,383 | -740,000 | 14.0343 | 1,390,841,163 | 2024-04-30 |
| 407 | 2024-05-22 | 195,934,383 | -266,000 | 14.0875 | 1,390,841,163 | 2024-04-30 |
| 408 | 2024-05-21 | 196,200,383 | 420,000 | 14.1066 | 1,390,841,163 | 2024-04-30 |
| 409 | 2024-05-20 | 195,780,383 | 310,000 | 14.0764 | 1,390,841,163 | 2024-04-30 |
| 410 | 2024-05-17 | 195,470,383 | 56,000 | 14.0541 | 1,390,841,163 | 2024-04-30 |
| 411 | 2024-05-16 | 195,414,383 | 110,000 | 14.0501 | 1,390,841,163 | 2024-04-30 |
| 412 | 2024-05-14 | 195,304,383 | -18,000 | 14.0422 | 1,390,841,163 | 2024-04-30 |
| 413 | 2024-05-13 | 195,322,383 | -228,000 | 14.0435 | 1,390,841,163 | 2024-04-30 |
| 414 | 2024-05-10 | 195,550,383 | -92,000 | 14.0599 | 1,390,841,163 | 2024-04-30 |
| 415 | 2024-05-09 | 195,642,383 | -2,000 | 14.0665 | 1,390,841,163 | 2024-04-30 |
| 416 | 2024-05-08 | 195,644,383 | 1,002,000 | 14.0666 | 1,390,841,163 | 2024-04-30 |
| 417 | 2024-05-07 | 194,642,383 | 572,505 | 13.9946 | 1,390,841,163 | 2024-04-30 |
| 418 | 2024-05-06 | 194,069,878 | 174,000 | 13.9534 | 1,390,841,163 | 2024-04-30 |
| 419 | 2024-05-03 | 193,895,878 | 2,000 | 13.9409 | 1,390,841,163 | 2024-04-30 |
| 420 | 2024-05-02 | 193,893,878 | -53,988 | 13.9408 | 1,390,841,163 | 2024-04-30 |
| 421 | 2024-04-30 | 193,947,866 | 362,000 | 13.9446 | 1,390,841,163 | 2024-04-30 |
| 422 | 2024-04-29 | 193,585,866 | -186,000 | 13.9186 | 1,390,841,163 | 2024-03-31 |
| 423 | 2024-04-26 | 193,771,866 | 370,000 | 13.9320 | 1,390,841,163 | 2024-03-31 |
| 424 | 2024-04-25 | 193,401,866 | -5,862,000 | 13.9054 | 1,390,841,163 | 2024-03-31 |
| 425 | 2024-04-24 | 199,263,866 | 748,000 | 14.3269 | 1,390,841,163 | 2024-03-31 |
| 426 | 2024-04-23 | 198,515,866 | 50,000 | 14.2731 | 1,390,841,163 | 2024-03-31 |
| 427 | 2024-04-22 | 198,465,866 | -194,000 | 14.2695 | 1,390,841,163 | 2024-03-31 |
| 428 | 2024-04-19 | 198,659,866 | -116,000 | 14.2834 | 1,390,841,163 | 2024-03-31 |
| 429 | 2024-04-18 | 198,775,866 | -52,000 | 14.2918 | 1,390,841,163 | 2024-03-31 |
| 430 | 2024-04-17 | 198,827,866 | 259,000 | 14.2955 | 1,390,841,163 | 2024-03-31 |
| 431 | 2024-04-16 | 198,568,866 | -144,000 | 14.2769 | 1,390,841,163 | 2024-03-31 |
| 432 | 2024-04-15 | 198,712,866 | 62,000 | 14.2872 | 1,390,841,163 | 2024-03-31 |
| 433 | 2024-04-12 | 198,650,866 | -110,000 | 14.2828 | 1,390,841,163 | 2024-03-31 |
| 434 | 2024-04-11 | 198,760,866 | 604,000 | 14.2907 | 1,390,841,163 | 2024-03-31 |
| 435 | 2024-04-10 | 198,156,866 | -140,000 | 14.2473 | 1,390,841,163 | 2024-03-31 |
| 436 | 2024-04-09 | 198,296,866 | -122,000 | 14.2573 | 1,390,841,163 | 2024-03-31 |
| 437 | 2024-04-08 | 198,418,866 | -594,000 | 14.2661 | 1,390,841,163 | 2024-03-31 |
| 438 | 2024-04-05 | 199,012,866 | -608,000 | 14.3088 | 1,390,841,163 | 2024-03-31 |
| 439 | 2024-04-03 | 199,620,866 | -350,000 | 14.3525 | 1,390,841,163 | 2024-03-31 |
| 440 | 2024-04-02 | 199,970,866 | -6,148,000 | 14.3777 | 1,390,841,163 | 2024-03-31 |
| 441 | 2024-03-28 | 206,118,866 | 3,020,000 | 14.8197 | 1,390,841,163 | 2024-02-29 |
| 442 | 2024-03-27 | 203,098,866 | 180,680 | 14.6026 | 1,390,841,163 | 2024-02-29 |
| 443 | 2024-03-26 | 202,918,186 | 735,000 | 14.5896 | 1,390,841,163 | 2024-02-29 |
| 444 | 2024-03-25 | 202,183,186 | 626,000 | 14.5368 | 1,390,841,163 | 2024-02-29 |
| 445 | 2024-03-22 | 201,557,186 | 1,555,320 | 14.4917 | 1,390,841,163 | 2024-02-29 |
| 446 | 2024-03-21 | 200,001,866 | 2,216,000 | 14.3799 | 1,390,841,163 | 2024-02-29 |
| 447 | 2024-03-20 | 197,785,866 | -34,000 | 14.2206 | 1,390,841,163 | 2024-02-29 |
| 448 | 2024-03-19 | 197,819,866 | -176,000 | 14.2230 | 1,390,841,163 | 2024-02-29 |
| 449 | 2024-03-18 | 197,995,866 | -170,000 | 14.2357 | 1,390,841,163 | 2024-02-29 |
| 450 | 2024-03-15 | 198,165,866 | -44,000 | 14.2479 | 1,390,841,163 | 2024-02-29 |
| 451 | 2024-03-14 | 198,209,866 | -254,000 | 14.2511 | 1,390,841,163 | 2024-02-29 |
| 452 | 2024-03-13 | 198,463,866 | 44,000 | 14.2693 | 1,390,841,163 | 2024-02-29 |
| 453 | 2024-03-12 | 198,419,866 | -4,000 | 14.2662 | 1,390,841,163 | 2024-02-29 |
| 454 | 2024-03-11 | 198,423,866 | 132,000 | 14.2665 | 1,390,841,163 | 2024-02-29 |
| 455 | 2024-03-08 | 198,291,866 | 1,482,000 | 14.2570 | 1,390,841,163 | 2024-02-29 |
| 456 | 2024-03-07 | 196,809,866 | -933,000 | 14.1504 | 1,390,841,163 | 2024-02-29 |
| 457 | 2024-03-06 | 197,742,866 | -30,000 | 14.2175 | 1,390,841,163 | 2024-02-29 |
| 458 | 2024-03-05 | 197,772,866 | 538,000 | 14.2197 | 1,390,841,163 | 2024-02-29 |
| 459 | 2024-03-04 | 197,234,866 | -302,000 | 14.1810 | 1,390,841,163 | 2024-02-29 |
| 460 | 2024-03-01 | 197,536,866 | 1,026,000 | 14.2027 | 1,390,841,163 | 2024-02-29 |
| 461 | 2024-02-29 | 196,510,866 | -706,000 | 14.1289 | 1,390,841,163 | 2024-02-29 |
| 462 | 2024-02-28 | 197,216,866 | -185,000 | 14.1797 | 1,390,841,163 | 2024-01-31 |
| 463 | 2024-02-27 | 197,401,866 | 1,064,000 | 14.1930 | 1,390,841,163 | 2024-01-31 |
| 464 | 2024-02-26 | 196,337,866 | 6,048,000 | 14.1165 | 1,390,841,163 | 2024-01-31 |
| 465 | 2024-02-23 | 190,289,866 | -114,000 | 13.6816 | 1,390,841,163 | 2024-01-31 |
| 466 | 2024-02-22 | 190,403,866 | -118,000 | 13.6898 | 1,390,841,163 | 2024-01-31 |
| 467 | 2024-02-21 | 190,521,866 | 264,000 | 13.6983 | 1,390,841,163 | 2024-01-31 |
| 468 | 2024-02-20 | 190,257,866 | -780,000 | 13.6793 | 1,390,841,163 | 2024-01-31 |
| 469 | 2024-02-19 | 191,037,866 | 344,000 | 13.7354 | 1,390,841,163 | 2024-01-31 |
| 470 | 2024-02-16 | 190,693,866 | -234,000 | 13.7107 | 1,390,841,163 | 2024-01-31 |
| 471 | 2024-02-15 | 190,927,866 | -38,000 | 13.7275 | 1,390,841,163 | 2024-01-31 |
| 472 | 2024-02-14 | 190,965,866 | -360,000 | 13.7302 | 1,390,841,163 | 2024-01-31 |
| 473 | 2024-02-09 | 191,325,866 | 0 | 13.7561 | 1,390,841,163 | 2024-01-31 |
| 474 | 2024-02-08 | 191,325,866 | -132,000 | 13.7561 | 1,390,841,163 | 2024-01-31 |
| 475 | 2024-02-07 | 191,457,866 | -70,000 | 13.7656 | 1,390,841,163 | 2024-01-31 |
| 476 | 2024-02-06 | 191,527,866 | 208,000 | 13.7706 | 1,390,841,163 | 2024-01-31 |
| 477 | 2024-02-05 | 191,319,866 | -338,000 | 13.7557 | 1,390,841,163 | 2024-01-31 |
| 478 | 2024-02-02 | 191,657,866 | -724,000 | 13.7800 | 1,390,841,163 | 2024-01-31 |
| 479 | 2024-02-01 | 192,381,866 | 272,000 | 13.8321 | 1,390,841,163 | 2024-01-31 |
| 480 | 2024-01-31 | 192,109,866 | -464,000 | 13.8125 | 1,390,841,163 | 2024-01-31 |
| 481 | 2024-01-30 | 192,573,866 | -426,000 | 13.8459 | 1,390,841,163 | 2023-12-31 |
| 482 | 2024-01-29 | 192,999,866 | 604,000 | 13.8765 | 1,390,841,163 | 2023-12-31 |
| 483 | 2024-01-26 | 192,395,866 | -102,000 | 13.8331 | 1,390,841,163 | 2023-12-31 |
| 484 | 2024-01-25 | 192,497,866 | -40,000 | 13.8404 | 1,390,841,163 | 2023-12-31 |
| 485 | 2024-01-24 | 192,537,866 | -712,800 | 13.8433 | 1,390,841,163 | 2023-12-31 |
| 486 | 2024-01-23 | 193,250,666 | 326,000 | 13.8945 | 1,390,841,163 | 2023-12-31 |
| 487 | 2024-01-22 | 192,924,666 | 1,150,800 | 13.8711 | 1,390,841,163 | 2023-12-31 |
| 488 | 2024-01-19 | 191,773,866 | 782,000 | 13.7883 | 1,390,841,163 | 2023-12-31 |
| 489 | 2024-01-18 | 190,991,866 | 284,000 | 13.7321 | 1,390,841,163 | 2023-12-31 |
| 490 | 2024-01-17 | 190,707,866 | -638,000 | 13.7117 | 1,390,841,163 | 2023-12-31 |
| 491 | 2024-01-16 | 191,345,866 | 476,000 | 13.7576 | 1,390,841,163 | 2023-12-31 |
| 492 | 2024-01-15 | 190,869,866 | -542,000 | 13.7233 | 1,390,841,163 | 2023-12-31 |
| 493 | 2024-01-12 | 191,411,866 | 236,000 | 13.7623 | 1,390,841,163 | 2023-12-31 |
| 494 | 2024-01-11 | 191,175,866 | 180,000 | 13.7453 | 1,390,841,163 | 2023-12-31 |
| 495 | 2024-01-10 | 190,995,866 | 822,000 | 13.7324 | 1,390,841,163 | 2023-12-31 |
| 496 | 2024-01-09 | 190,173,866 | 506,000 | 13.6733 | 1,390,841,163 | 2023-12-31 |
| 497 | 2024-01-08 | 189,667,866 | 694,000 | 13.6369 | 1,390,841,163 | 2023-12-31 |
| 498 | 2024-01-05 | 188,973,866 | 38,000 | 13.5870 | 1,390,841,163 | 2023-12-31 |
| 499 | 2024-01-04 | 188,935,866 | 54,000 | 13.5843 | 1,390,841,163 | 2023-12-31 |
| 500 | 2024-01-03 | 188,881,866 | 8,000 | 13.5804 | 1,390,841,163 | 2023-12-31 |
| 501 | 2024-01-02 | 188,873,866 | 186,000 | 13.5798 | 1,390,841,163 | 2023-12-31 |
| 502 | 2023-12-29 | 188,687,866 | -684,000 | 13.5665 | 1,390,841,163 | 2023-11-30 |
| 503 | 2023-12-28 | 189,371,866 | 636,000 | 13.6156 | 1,390,841,163 | 2023-11-30 |
| 504 | 2023-12-27 | 188,735,866 | 52,000 | 13.5699 | 1,390,841,163 | 2023-11-30 |
| 505 | 2023-12-22 | 188,683,866 | 854,000 | 13.5662 | 1,390,841,163 | 2023-11-30 |
| 506 | 2023-12-21 | 187,829,866 | 46,000 | 13.5048 | 1,390,841,163 | 2023-11-30 |
| 507 | 2023-12-20 | 187,783,866 | 186,000 | 13.5015 | 1,390,841,163 | 2023-11-30 |
| 508 | 2023-12-19 | 187,597,866 | -1,260,000 | 13.4881 | 1,390,841,163 | 2023-11-30 |
| 509 | 2023-12-18 | 188,857,866 | 404,000 | 13.5787 | 1,390,841,163 | 2023-11-30 |
| 510 | 2023-12-15 | 188,453,866 | 76,000 | 13.5496 | 1,390,841,163 | 2023-11-30 |
| 511 | 2023-12-14 | 188,377,866 | 16,000 | 13.5442 | 1,390,841,163 | 2023-11-30 |
| 512 | 2023-12-13 | 188,361,866 | -80,000 | 13.5430 | 1,390,841,163 | 2023-11-30 |
| 513 | 2023-12-12 | 188,441,866 | -206,000 | 13.5488 | 1,390,841,163 | 2023-11-30 |
| 514 | 2023-12-11 | 188,647,866 | 12,000 | 13.5636 | 1,390,841,163 | 2023-11-30 |
| 515 | 2023-12-08 | 188,635,866 | 198,000 | 13.5627 | 1,390,841,163 | 2023-11-30 |
| 516 | 2023-12-07 | 188,437,866 | -48,000 | 13.5485 | 1,390,841,163 | 2023-11-30 |
| 517 | 2023-12-06 | 188,485,866 | 118,000 | 13.5519 | 1,390,841,163 | 2023-11-30 |
| 518 | 2023-12-05 | 188,367,866 | -128,000 | 13.5434 | 1,390,841,163 | 2023-11-30 |
| 519 | 2023-12-04 | 188,495,866 | 186,000 | 13.5527 | 1,390,841,163 | 2023-11-30 |
| 520 | 2023-12-01 | 188,309,866 | 330,000 | 13.5393 | 1,390,841,163 | 2023-11-30 |
| 521 | 2023-11-30 | 187,979,866 | 264,000 | 13.5156 | 1,390,841,163 | 2023-11-30 |
| 522 | 2023-11-29 | 187,715,866 | 127,000 | 13.4966 | 1,390,841,163 | 2023-10-31 |
| 523 | 2023-11-28 | 187,588,866 | 994,000 | 13.4874 | 1,390,841,163 | 2023-10-31 |
| 524 | 2023-11-27 | 186,594,866 | -158,000 | 13.4160 | 1,390,841,163 | 2023-10-31 |
| 525 | 2023-11-24 | 186,752,866 | -12,000 | 13.4273 | 1,390,841,163 | 2023-10-31 |
| 526 | 2023-11-23 | 186,764,866 | 74,000 | 13.4282 | 1,390,841,163 | 2023-10-31 |
| 527 | 2023-11-22 | 186,690,866 | 114,000 | 13.4229 | 1,390,841,163 | 2023-10-31 |
| 528 | 2023-11-21 | 186,576,866 | 288,000 | 13.4147 | 1,390,841,163 | 2023-10-31 |
| 529 | 2023-11-20 | 186,288,866 | 232,000 | 13.3940 | 1,390,841,163 | 2023-10-31 |
| 530 | 2023-11-17 | 186,056,866 | 136,000 | 13.3773 | 1,390,841,163 | 2023-10-31 |
| 531 | 2023-11-16 | 185,920,866 | 128,000 | 13.3675 | 1,390,841,163 | 2023-10-31 |
| 532 | 2023-11-15 | 185,792,866 | 1,086,000 | 13.3583 | 1,390,841,163 | 2023-10-31 |
| 533 | 2023-11-14 | 184,706,866 | 632,000 | 13.2802 | 1,390,841,163 | 2023-10-31 |
| 534 | 2023-11-13 | 184,074,866 | 916,000 | 13.2348 | 1,390,841,163 | 2023-10-31 |
| 535 | 2023-11-10 | 183,158,866 | 502,000 | 13.1689 | 1,390,841,163 | 2023-10-31 |
| 536 | 2023-11-09 | 182,656,866 | 1,416,000 | 13.1328 | 1,390,841,163 | 2023-10-31 |
| 537 | 2023-11-08 | 181,240,866 | 153,000 | 13.0310 | 1,390,841,163 | 2023-10-31 |
| 538 | 2023-11-07 | 181,087,866 | -138,000 | 13.0200 | 1,390,841,163 | 2023-10-31 |
| 539 | 2023-11-06 | 181,225,866 | 306,000 | 13.0299 | 1,390,841,163 | 2023-10-31 |
| 540 | 2023-11-03 | 180,919,866 | 286,000 | 13.0079 | 1,390,841,163 | 2023-10-31 |
| 541 | 2023-11-02 | 180,633,866 | 2,000 | 12.9874 | 1,390,841,163 | 2023-10-31 |
| 542 | 2023-11-01 | 180,631,866 | 642,000 | 12.9872 | 1,390,841,163 | 2023-10-31 |
| 543 | 2023-10-31 | 179,989,866 | 144,000 | 12.9411 | 1,390,841,163 | 2023-10-31 |
| 544 | 2023-10-30 | 179,845,866 | 368,000 | 12.9307 | 1,390,841,163 | 2023-09-30 |
| 545 | 2023-10-27 | 179,477,866 | 586,000 | 12.9043 | 1,390,841,163 | 2023-09-30 |
| 546 | 2023-10-26 | 178,891,866 | -10,000 | 12.8621 | 1,390,841,163 | 2023-09-30 |
| 547 | 2023-10-25 | 178,901,866 | 56,000 | 12.8629 | 1,390,841,163 | 2023-09-30 |
| 548 | 2023-10-24 | 178,845,866 | -264,000 | 12.8588 | 1,390,841,163 | 2023-09-30 |
| 549 | 2023-10-20 | 179,109,866 | -166,000 | 12.8778 | 1,390,841,163 | 2023-09-30 |
| 550 | 2023-10-19 | 179,275,866 | 888,000 | 12.8897 | 1,390,841,163 | 2023-09-30 |
| 551 | 2023-10-18 | 178,387,866 | 28,000 | 12.8259 | 1,390,841,163 | 2023-09-30 |
| 552 | 2023-10-17 | 178,359,866 | -160,000 | 12.8239 | 1,390,841,163 | 2023-09-30 |
| 553 | 2023-10-16 | 178,519,866 | -36,000 | 12.8354 | 1,390,841,163 | 2023-09-30 |
| 554 | 2023-10-13 | 178,555,866 | -150,000 | 12.8380 | 1,390,841,163 | 2023-09-30 |
| 555 | 2023-10-12 | 178,705,866 | -66,000 | 12.8488 | 1,390,841,163 | 2023-09-30 |
| 556 | 2023-10-11 | 178,771,866 | 114,000 | 12.8535 | 1,390,841,163 | 2023-09-30 |
| 557 | 2023-10-10 | 178,657,866 | 98,000 | 12.8453 | 1,390,841,163 | 2023-09-30 |
| 558 | 2023-10-09 | 178,559,866 | 18,000 | 12.8383 | 1,390,841,163 | 2023-09-30 |
| 559 | 2023-10-06 | 178,541,866 | 6,000 | 12.8370 | 1,390,841,163 | 2023-09-30 |
| 560 | 2023-10-05 | 178,535,866 | 10,000 | 12.8365 | 1,390,841,163 | 2023-09-30 |
| 561 | 2023-10-04 | 178,525,866 | 132,000 | 12.8358 | 1,390,841,163 | 2023-09-30 |
| 562 | 2023-10-03 | 178,393,866 | 32,000 | 12.8263 | 1,390,841,163 | 2023-09-30 |
| 563 | 2023-09-29 | 178,361,866 | 22,000 | 12.8240 | 1,390,841,163 | 2023-09-14 |
| 564 | 2023-09-28 | 178,339,866 | 10,000 | 12.8224 | 1,390,841,163 | 2023-09-14 |
| 565 | 2023-09-27 | 178,329,866 | 38,000 | 12.8217 | 1,390,841,163 | 2023-09-14 |
| 566 | 2023-09-26 | 178,291,866 | -84,000 | 12.8190 | 1,390,841,163 | 2023-09-14 |
| 567 | 2023-09-25 | 178,375,866 | -400,000 | 12.8250 | 1,390,841,163 | 2023-09-14 |
| 568 | 2023-09-22 | 178,775,866 | 254,000 | 12.8538 | 1,390,841,163 | 2023-09-14 |
| 569 | 2023-09-21 | 178,521,866 | -250,000 | 12.8355 | 1,390,841,163 | 2023-09-14 |
| 570 | 2023-09-20 | 178,771,866 | -62,000 | 12.8535 | 1,390,841,163 | 2023-09-14 |
| 571 | 2023-09-19 | 178,833,866 | 28,000 | 12.8580 | 1,390,841,163 | 2023-09-14 |
| 572 | 2023-09-18 | 178,805,866 | 314,000 | 12.8560 | 1,390,841,163 | 2023-09-14 |
| 573 | 2023-09-15 | 178,491,866 | -64,000 | 12.8334 | 1,390,841,163 | 2023-09-14 |
| 574 | 2023-09-14 | 178,555,866 | -18,000 | 12.8380 | 1,390,841,163 | 2023-09-14 |
| 575 | 2023-09-13 | 178,573,866 | 262,000 | 12.8865 | 1,385,742,225 | 2023-08-31 |
| 576 | 2023-09-12 | 178,311,866 | 138,000 | 12.8676 | 1,385,742,225 | 2023-08-31 |
| 577 | 2023-09-11 | 178,173,866 | -174,000 | 12.8576 | 1,385,742,225 | 2023-08-31 |
| 578 | 2023-09-07 | 178,347,866 | -18,000 | 12.8702 | 1,385,742,225 | 2023-08-31 |
| 579 | 2023-09-06 | 178,365,866 | 326,800 | 12.8715 | 1,385,742,225 | 2023-08-31 |
| 580 | 2023-09-05 | 178,039,066 | 230,000 | 12.8479 | 1,385,742,225 | 2023-08-31 |
| 581 | 2023-09-04 | 177,809,066 | -150,000 | 12.8313 | 1,385,742,225 | 2023-08-31 |
| 582 | 2023-08-31 | 177,959,066 | 36,000 | 12.8421 | 1,385,742,225 | 2023-08-31 |
| 583 | 2023-08-30 | 177,923,066 | 1,401,200 | 12.8396 | 1,385,742,225 | 2023-07-31 |
| 584 | 2023-08-29 | 176,521,866 | -42,000 | 12.7384 | 1,385,742,225 | 2023-07-31 |
| 585 | 2023-08-28 | 176,563,866 | 938,000 | 12.7415 | 1,385,742,225 | 2023-07-31 |
| 586 | 2023-08-25 | 175,625,866 | 356,000 | 12.6738 | 1,385,742,225 | 2023-07-31 |
| 587 | 2023-08-24 | 175,269,866 | -22,000 | 12.6481 | 1,385,742,225 | 2023-07-31 |
| 588 | 2023-08-23 | 175,291,866 | -26,000 | 12.6497 | 1,385,742,225 | 2023-07-31 |
| 589 | 2023-08-22 | 175,317,866 | 42,000 | 12.6515 | 1,385,742,225 | 2023-07-31 |
| 590 | 2023-08-21 | 175,275,866 | -2,000 | 12.6485 | 1,385,742,225 | 2023-07-31 |
| 591 | 2023-08-18 | 175,277,866 | -384,000 | 12.6487 | 1,385,742,225 | 2023-07-31 |
| 592 | 2023-08-17 | 175,661,866 | -116,000 | 12.6764 | 1,385,742,225 | 2023-07-31 |
| 593 | 2023-08-16 | 175,777,866 | -252,000 | 12.6847 | 1,385,742,225 | 2023-07-31 |
| 594 | 2023-08-15 | 176,029,866 | -138,000 | 12.7029 | 1,385,742,225 | 2023-07-31 |
| 595 | 2023-08-14 | 176,167,866 | -56,000 | 12.7129 | 1,385,742,225 | 2023-07-31 |
| 596 | 2023-08-11 | 176,223,866 | 146,000 | 12.7169 | 1,385,742,225 | 2023-07-31 |
| 597 | 2023-08-10 | 176,077,866 | -60,000 | 12.7064 | 1,385,742,225 | 2023-07-31 |
| 598 | 2023-08-09 | 176,137,866 | -260,000 | 12.7107 | 1,385,742,225 | 2023-07-31 |
| 599 | 2023-08-08 | 176,397,866 | -58,000 | 12.7295 | 1,385,742,225 | 2023-07-31 |
| 600 | 2023-08-07 | 176,455,866 | -620,000 | 12.7337 | 1,385,742,225 | 2023-07-31 |
| 601 | 2023-08-04 | 177,075,866 | 8,000 | 12.7784 | 1,385,742,225 | 2023-07-31 |
| 602 | 2023-08-03 | 177,067,866 | 866,000 | 12.7778 | 1,385,742,225 | 2023-07-31 |
| 603 | 2023-08-02 | 176,201,866 | -1,068,000 | 12.7153 | 1,385,742,225 | 2023-07-31 |
| 604 | 2023-08-01 | 177,269,866 | 1,841,000 | 12.7924 | 1,385,742,225 | 2023-07-31 |
| 605 | 2023-07-31 | 175,428,866 | -460,000 | 12.6596 | 1,385,742,225 | 2023-07-31 |
| 606 | 2023-07-28 | 175,888,866 | 56,000 | 12.6928 | 1,385,742,225 | 2023-06-30 |
| 607 | 2023-07-27 | 175,832,866 | 56,000 | 12.6887 | 1,385,742,225 | 2023-06-30 |
| 608 | 2023-07-26 | 175,776,866 | 442,000 | 12.6847 | 1,385,742,225 | 2023-06-30 |
| 609 | 2023-07-25 | 175,334,866 | 926,000 | 12.6528 | 1,385,742,225 | 2023-06-30 |
| 610 | 2023-07-24 | 174,408,866 | 272,000 | 12.5860 | 1,385,742,225 | 2023-06-30 |
| 611 | 2023-07-21 | 174,136,866 | 664,000 | 12.5663 | 1,385,742,225 | 2023-06-30 |
| 612 | 2023-07-20 | 173,472,866 | -83,160 | 12.5184 | 1,385,742,225 | 2023-06-30 |
| 613 | 2023-07-19 | 173,556,026 | -28,000 | 12.5244 | 1,385,742,225 | 2023-06-30 |
| 614 | 2023-07-18 | 173,584,026 | 338,000 | 12.5264 | 1,385,742,225 | 2023-06-30 |
| 615 | 2023-07-14 | 173,246,026 | 64,000 | 12.5020 | 1,385,742,225 | 2023-06-30 |
| 616 | 2023-07-13 | 173,182,026 | -52,000 | 12.4974 | 1,385,742,225 | 2023-06-30 |
| 617 | 2023-07-12 | 173,234,026 | -158,000 | 12.5012 | 1,385,742,225 | 2023-06-30 |
| 618 | 2023-07-11 | 173,392,026 | 1,994,000 | 12.5126 | 1,385,742,225 | 2023-06-30 |
| 619 | 2023-07-10 | 171,398,026 | -182,180 | 12.3687 | 1,385,742,225 | 2023-06-30 |
| 620 | 2023-07-07 | 171,580,206 | 198,000 | 12.3818 | 1,385,742,225 | 2023-06-30 |
| 621 | 2023-07-06 | 171,382,206 | -220,000 | 12.3675 | 1,385,742,225 | 2023-06-30 |
| 622 | 2023-07-05 | 171,602,206 | 484,000 | 12.3834 | 1,385,742,225 | 2023-06-30 |
| 623 | 2023-07-04 | 171,118,206 | 8,000 | 12.3485 | 1,385,742,225 | 2023-06-30 |
| 624 | 2023-07-03 | 171,110,206 | 124,000 | 12.3479 | 1,385,742,225 | 2023-06-30 |
| 625 | 2023-06-30 | 170,986,206 | 58,000 | 12.3390 | 1,385,742,225 | 2023-06-30 |
| 626 | 2023-06-29 | 170,928,206 | -314,000 | 12.3348 | 1,385,742,225 | 2023-05-31 |
| 627 | 2023-06-28 | 171,242,206 | 12,000 | 12.3574 | 1,385,742,225 | 2023-05-31 |
| 628 | 2023-06-27 | 171,230,206 | -1,732,000 | 12.3566 | 1,385,742,225 | 2023-05-31 |
| 629 | 2023-06-26 | 172,962,206 | 104,000 | 12.4816 | 1,385,742,225 | 2023-05-31 |
| 630 | 2023-06-23 | 172,858,206 | 1,790,180 | 12.4741 | 1,385,742,225 | 2023-05-31 |
| 631 | 2023-06-21 | 171,068,026 | -344,000 | 12.3449 | 1,385,742,225 | 2023-05-31 |
| 632 | 2023-06-20 | 171,412,026 | -1,413,340 | 12.3697 | 1,385,742,225 | 2023-05-31 |
| 633 | 2023-06-19 | 172,825,366 | -230,000 | 12.4717 | 1,385,742,225 | 2023-05-31 |
| 634 | 2023-06-16 | 173,055,366 | 582,000 | 12.4883 | 1,385,742,225 | 2023-05-31 |
| 635 | 2023-06-15 | 172,473,366 | 1,073,340 | 12.4463 | 1,385,742,225 | 2023-05-31 |
| 636 | 2023-06-14 | 171,400,026 | 216,000 | 12.3688 | 1,385,742,225 | 2023-05-31 |
| 637 | 2023-06-13 | 171,184,026 | 188,000 | 12.3532 | 1,385,742,225 | 2023-05-31 |
| 638 | 2023-06-12 | 170,996,026 | -364,000 | 12.3397 | 1,385,742,225 | 2023-05-31 |
| 639 | 2023-06-09 | 171,360,026 | -583,660 | 12.3659 | 1,385,742,225 | 2023-05-31 |
| 640 | 2023-06-08 | 171,943,686 | 62,000 | 12.4081 | 1,385,742,225 | 2023-05-31 |
| 641 | 2023-06-07 | 171,881,686 | 0 | 12.4036 | 1,385,742,225 | 2023-05-31 |
| 642 | 2023-06-06 | 171,881,686 | 194,000 | 12.4036 | 1,385,742,225 | 2023-05-31 |
| 643 | 2023-06-05 | 171,687,686 | 238,000 | 12.3896 | 1,385,742,225 | 2023-05-31 |
| 644 | 2023-06-02 | 171,449,686 | 1,026,000 | 12.3724 | 1,385,742,225 | 2023-05-31 |
| 645 | 2023-06-01 | 170,423,686 | 702,000 | 12.2984 | 1,385,742,225 | 2023-05-31 |
| 646 | 2023-05-31 | 169,721,686 | -20,000 | 12.2477 | 1,385,742,225 | 2023-05-31 |
| 647 | 2023-05-30 | 169,741,686 | -76,000 | 12.2492 | 1,385,742,225 | 2023-04-30 |
| 648 | 2023-05-29 | 169,817,686 | 392,000 | 12.2546 | 1,385,742,225 | 2023-04-30 |
| 649 | 2023-05-25 | 169,425,686 | 1,632,000 | 12.2263 | 1,385,742,225 | 2023-04-30 |
| 650 | 2023-05-24 | 167,793,686 | 388,000 | 12.1086 | 1,385,742,225 | 2023-04-30 |
| 651 | 2023-05-23 | 167,405,686 | -76,000 | 12.0806 | 1,385,742,225 | 2023-04-30 |
| 652 | 2023-05-22 | 167,481,686 | 100,000 | 12.0861 | 1,385,742,225 | 2023-04-30 |
| 653 | 2023-05-19 | 167,381,686 | 885,660 | 12.0788 | 1,385,742,225 | 2023-04-30 |
| 654 | 2023-05-18 | 166,496,026 | 446,000 | 12.0149 | 1,385,742,225 | 2023-04-30 |
| 655 | 2023-05-17 | 166,050,026 | -1,136,000 | 11.9827 | 1,385,742,225 | 2023-04-30 |
| 656 | 2023-05-16 | 167,186,026 | 1,046,000 | 12.0647 | 1,385,742,225 | 2023-04-30 |
| 657 | 2023-05-15 | 166,140,026 | -262,000 | 11.9892 | 1,385,742,225 | 2023-04-30 |
| 658 | 2023-05-12 | 166,402,026 | 568,000 | 12.0082 | 1,385,742,225 | 2023-04-30 |
| 659 | 2023-05-11 | 165,834,026 | 108,000 | 11.9672 | 1,385,742,225 | 2023-04-30 |
| 660 | 2023-05-10 | 165,726,026 | 10,000 | 11.9594 | 1,385,742,225 | 2023-04-30 |
| 661 | 2023-05-09 | 165,716,026 | 2,000 | 11.9586 | 1,385,742,225 | 2023-04-30 |
| 662 | 2023-05-08 | 165,714,026 | -42,440 | 11.9585 | 1,385,742,225 | 2023-04-30 |
| 663 | 2023-05-05 | 165,756,466 | 12,000 | 11.9616 | 1,385,742,225 | 2023-04-30 |
| 664 | 2023-05-04 | 165,744,466 | 14,000 | 11.9607 | 1,385,742,225 | 2023-04-30 |
| 665 | 2023-05-03 | 165,730,466 | -204,000 | 11.9597 | 1,385,742,225 | 2023-04-30 |
| 666 | 2023-05-02 | 165,934,466 | 20,000 | 11.9744 | 1,385,742,225 | 2023-04-30 |
| 667 | 2023-04-28 | 165,914,466 | 308,000 | 11.9730 | 1,385,742,225 | 2023-04-28 |
| 668 | 2023-04-27 | 165,606,466 | -528,000 | 12.2999 | 1,346,404,025 | 2023-03-31 |
| 669 | 2023-04-26 | 166,134,466 | 17,000 | 12.3391 | 1,346,404,025 | 2023-03-31 |
| 670 | 2023-04-25 | 166,117,466 | -1,442,000 | 12.3379 | 1,346,404,025 | 2023-03-31 |
| 671 | 2023-04-24 | 167,559,466 | 770,000 | 12.4450 | 1,346,404,025 | 2023-03-31 |
| 672 | 2023-04-21 | 166,789,466 | 930,000 | 12.3878 | 1,346,404,025 | 2023-03-31 |
| 673 | 2023-04-20 | 165,859,466 | 35,000 | 12.3187 | 1,346,404,025 | 2023-03-31 |
| 674 | 2023-04-19 | 165,824,466 | 58,000 | 12.3161 | 1,346,404,025 | 2023-03-31 |
| 675 | 2023-04-18 | 165,766,466 | 186,000 | 12.3118 | 1,346,404,025 | 2023-03-31 |
| 676 | 2023-04-17 | 165,580,466 | 30,000 | 12.2980 | 1,346,404,025 | 2023-03-31 |
| 677 | 2023-04-14 | 165,550,466 | 428,000 | 12.2957 | 1,346,404,025 | 2023-03-31 |
| 678 | 2023-04-13 | 165,122,466 | 362,000 | 12.2640 | 1,346,404,025 | 2023-03-31 |
| 679 | 2023-04-12 | 164,760,466 | 16,000 | 12.2371 | 1,346,404,025 | 2023-03-31 |
| 680 | 2023-04-11 | 164,744,466 | 1,118,000 | 12.2359 | 1,346,404,025 | 2023-03-31 |
| 681 | 2023-04-06 | 163,626,466 | 84,000 | 12.1529 | 1,346,404,025 | 2023-03-31 |
| 682 | 2023-04-04 | 163,542,466 | 120,000 | 12.1466 | 1,346,404,025 | 2023-03-31 |
| 683 | 2023-04-03 | 163,422,466 | 1,058,000 | 12.1377 | 1,346,404,025 | 2023-03-31 |
| 684 | 2023-03-31 | 162,364,466 | -58,000 | 12.0591 | 1,346,404,025 | 2023-03-31 |
| 685 | 2023-03-30 | 162,422,466 | 68,000 | 12.0634 | 1,346,404,025 | 2023-02-28 |
| 686 | 2023-03-29 | 162,354,466 | 100,000 | 12.0584 | 1,346,404,025 | 2023-02-28 |
| 687 | 2023-03-28 | 162,254,466 | 106,000 | 12.0509 | 1,346,404,025 | 2023-02-28 |
| 688 | 2023-03-27 | 162,148,466 | 0 | 12.0431 | 1,346,404,025 | 2023-02-28 |
| 689 | 2023-03-24 | 162,148,466 | 20,000 | 12.0431 | 1,346,404,025 | 2023-02-28 |
| 690 | 2023-03-23 | 162,128,466 | 20,000 | 12.0416 | 1,346,404,025 | 2023-02-28 |
| 691 | 2023-03-22 | 162,108,466 | 90,000 | 12.0401 | 1,346,404,025 | 2023-02-28 |
| 692 | 2023-03-21 | 162,018,466 | 162,000 | 12.0334 | 1,346,404,025 | 2023-02-28 |
| 693 | 2023-03-20 | 161,856,466 | 1,314,000 | 12.0214 | 1,346,404,025 | 2023-02-28 |
| 694 | 2023-03-17 | 160,542,466 | 554,000 | 11.9238 | 1,346,404,025 | 2023-02-28 |
| 695 | 2023-03-16 | 159,988,466 | 104,000 | 11.8826 | 1,346,404,025 | 2023-02-28 |
| 696 | 2023-03-15 | 159,884,466 | 50,000 | 11.8749 | 1,346,404,025 | 2023-02-28 |
| 697 | 2023-03-14 | 159,834,466 | 398,000 | 11.8712 | 1,346,404,025 | 2023-02-28 |
| 698 | 2023-03-13 | 159,436,466 | 290,000 | 11.8417 | 1,346,404,025 | 2023-02-28 |
| 699 | 2023-03-10 | 159,146,466 | 424,000 | 11.8201 | 1,346,404,025 | 2023-02-28 |
| 700 | 2023-03-09 | 158,722,466 | 134,000 | 11.7886 | 1,346,404,025 | 2023-02-28 |
| 701 | 2023-03-08 | 158,588,466 | 82,000 | 11.7787 | 1,346,404,025 | 2023-02-28 |
| 702 | 2023-03-07 | 158,506,466 | 92,000 | 11.7726 | 1,346,404,025 | 2023-02-28 |
| 703 | 2023-03-06 | 158,414,466 | 1,148,440 | 11.7657 | 1,346,404,025 | 2023-02-28 |
| 704 | 2023-03-03 | 157,266,026 | -234,000 | 11.6804 | 1,346,404,025 | 2023-02-28 |
| 705 | 2023-03-02 | 157,500,026 | -86,000 | 11.6978 | 1,346,404,025 | 2023-02-28 |
| 706 | 2023-03-01 | 157,586,026 | -6,000 | 11.7042 | 1,346,404,025 | 2023-02-28 |
| 707 | 2023-02-28 | 157,592,026 | -34,000 | 11.7047 | 1,346,404,025 | 2023-02-28 |
| 708 | 2023-02-27 | 157,626,026 | -572,000 | 11.7072 | 1,346,404,025 | 2023-01-31 |
| 709 | 2023-02-24 | 158,198,026 | 95,880 | 11.7497 | 1,346,404,025 | 2023-01-31 |
| 710 | 2023-02-23 | 158,102,146 | 598,120 | 11.7425 | 1,346,404,025 | 2023-01-31 |
| 711 | 2023-02-22 | 157,504,026 | 161,000 | 11.6981 | 1,346,404,025 | 2023-01-31 |
| 712 | 2023-02-21 | 157,343,026 | -996,000 | 11.6862 | 1,346,404,025 | 2023-01-31 |
| 713 | 2023-02-20 | 158,339,026 | 1,168,000 | 11.7601 | 1,346,404,025 | 2023-01-31 |
| 714 | 2023-02-17 | 157,171,026 | 576,000 | 11.6734 | 1,346,404,025 | 2023-01-31 |
| 715 | 2023-02-16 | 156,595,026 | 80,000 | 11.6306 | 1,346,404,025 | 2023-01-31 |
| 716 | 2023-02-15 | 156,515,026 | -1,238,000 | 11.6247 | 1,346,404,025 | 2023-01-31 |
| 717 | 2023-02-14 | 157,753,026 | -22,000 | 11.7166 | 1,346,404,025 | 2023-01-31 |
| 718 | 2023-02-13 | 157,775,026 | -54,000 | 11.7183 | 1,346,404,025 | 2023-01-31 |
| 719 | 2023-02-10 | 157,829,026 | -12,000 | 11.7223 | 1,346,404,025 | 2023-01-31 |
| 720 | 2023-02-09 | 157,841,026 | -252,000 | 11.7232 | 1,346,404,025 | 2023-01-31 |
| 721 | 2023-02-08 | 158,093,026 | 12,000 | 11.7419 | 1,346,404,025 | 2023-01-31 |
| 722 | 2023-02-07 | 158,081,026 | -14,000 | 11.7410 | 1,346,404,025 | 2023-01-31 |
| 723 | 2023-02-06 | 158,095,026 | -182,000 | 11.7420 | 1,346,404,025 | 2023-01-31 |
| 724 | 2023-02-03 | 158,277,026 | 346,000 | 11.7555 | 1,346,404,025 | 2023-01-31 |
| 725 | 2023-02-02 | 157,931,026 | 0 | 11.7298 | 1,346,404,025 | 2023-01-31 |
| 726 | 2023-02-01 | 157,931,026 | 86,000 | 11.7298 | 1,346,404,025 | 2023-01-31 |
| 727 | 2023-01-31 | 157,845,026 | -560,000 | 11.7235 | 1,346,404,025 | 2023-01-31 |
| 728 | 2023-01-30 | 158,405,026 | -14,000 | 11.7650 | 1,346,404,025 | 2023-01-17 |
| 729 | 2023-01-27 | 158,419,026 | 10,000 | 11.7661 | 1,346,404,025 | 2023-01-17 |
| 730 | 2023-01-26 | 158,409,026 | 84,000 | 11.7653 | 1,346,404,025 | 2023-01-17 |
| 731 | 2023-01-20 | 158,325,026 | 24,000 | 11.7591 | 1,346,404,025 | 2023-01-17 |
| 732 | 2023-01-19 | 158,301,026 | -28,000 | 11.7573 | 1,346,404,025 | 2023-01-17 |
| 733 | 2023-01-18 | 158,329,026 | -691,000 | 11.7594 | 1,346,404,025 | 2023-01-17 |
| 734 | 2023-01-17 | 159,020,026 | -764,000 | 11.8107 | 1,346,404,025 | 2023-01-17 |
| 735 | 2023-01-16 | 159,784,026 | -9,000 | 12.1854 | 1,311,270,995 | 2022-12-31 |
| 736 | 2023-01-13 | 159,793,026 | 28,000 | 12.1861 | 1,311,270,995 | 2022-12-31 |
| 737 | 2023-01-12 | 159,765,026 | 102,000 | 12.1840 | 1,311,270,995 | 2022-12-31 |
| 738 | 2023-01-11 | 159,663,026 | 236,000 | 12.1762 | 1,311,270,995 | 2022-12-31 |
| 739 | 2023-01-10 | 159,427,026 | 108,000 | 12.1582 | 1,311,270,995 | 2022-12-31 |
| 740 | 2023-01-09 | 159,319,026 | 576,000 | 12.1500 | 1,311,270,995 | 2022-12-31 |
| 741 | 2023-01-06 | 158,743,026 | 248,000 | 12.1060 | 1,311,270,995 | 2022-12-31 |
| 742 | 2023-01-05 | 158,495,026 | -80,000 | 12.0871 | 1,311,270,995 | 2022-12-31 |
| 743 | 2023-01-04 | 158,575,026 | 46,000 | 12.0932 | 1,311,270,995 | 2022-12-31 |
| 744 | 2023-01-03 | 158,529,026 | 116,000 | 12.0897 | 1,311,270,995 | 2022-12-31 |
| 745 | 2022-12-30 | 158,413,026 | 318,000 | 12.0809 | 1,311,270,995 | 2022-11-30 |
| 746 | 2022-12-29 | 158,095,026 | -6,000 | 12.0566 | 1,311,270,995 | 2022-11-30 |
| 747 | 2022-12-28 | 158,101,026 | 156,000 | 12.0571 | 1,311,270,995 | 2022-11-30 |
| 748 | 2022-12-23 | 157,945,026 | 166,000 | 12.0452 | 1,311,270,995 | 2022-11-30 |
| 749 | 2022-12-22 | 157,779,026 | 242,000 | 12.0325 | 1,311,270,995 | 2022-11-30 |
| 750 | 2022-12-21 | 157,537,026 | 976,000 | 12.0141 | 1,311,270,995 | 2022-11-30 |
| 751 | 2022-12-20 | 156,561,026 | 358,000 | 11.9396 | 1,311,270,995 | 2022-11-30 |
| 752 | 2022-12-19 | 156,203,026 | -262,000 | 11.9123 | 1,311,270,995 | 2022-11-30 |
| 753 | 2022-12-16 | 156,465,026 | 198,000 | 11.9323 | 1,311,270,995 | 2022-11-30 |
| 754 | 2022-12-15 | 156,267,026 | -1,035,120 | 11.9172 | 1,311,270,995 | 2022-11-30 |
| 755 | 2022-12-14 | 157,302,146 | -18,380 | 11.9962 | 1,311,270,995 | 2022-11-30 |
| 756 | 2022-12-13 | 157,320,526 | -58,000 | 11.9976 | 1,311,270,995 | 2022-11-30 |
| 757 | 2022-12-12 | 157,378,526 | 208,000 | 12.0020 | 1,311,270,995 | 2022-11-30 |
| 758 | 2022-12-09 | 157,170,526 | 24,000 | 11.9861 | 1,311,270,995 | 2022-11-30 |
| 759 | 2022-12-08 | 157,146,526 | 976,000 | 11.9843 | 1,311,270,995 | 2022-11-30 |
| 760 | 2022-12-07 | 156,170,526 | 2,000 | 11.9099 | 1,311,270,995 | 2022-11-30 |
| 761 | 2022-12-06 | 156,168,526 | 48,000 | 11.9097 | 1,311,270,995 | 2022-11-30 |
| 762 | 2022-12-05 | 156,120,526 | 136,000 | 11.9060 | 1,311,270,995 | 2022-11-30 |
| 763 | 2022-12-02 | 155,984,526 | 740,000 | 11.8957 | 1,311,270,995 | 2022-11-30 |
| 764 | 2022-12-01 | 155,244,526 | 178,000 | 11.8392 | 1,311,270,995 | 2022-11-30 |
| 765 | 2022-11-30 | 155,066,526 | -26,000 | 11.8257 | 1,311,270,995 | 2022-11-30 |
| 766 | 2022-11-29 | 155,092,526 | -8,000 | 11.8276 | 1,311,270,995 | 2022-10-31 |
| 767 | 2022-11-28 | 155,100,526 | 68,000 | 11.8283 | 1,311,270,995 | 2022-10-31 |
| 768 | 2022-11-25 | 155,032,526 | 88,000 | 11.8231 | 1,311,270,995 | 2022-10-31 |
| 769 | 2022-11-24 | 154,944,526 | 1,509,000 | 11.8164 | 1,311,270,995 | 2022-10-31 |
| 770 | 2022-11-23 | 153,435,526 | -4,000 | 11.7013 | 1,311,270,995 | 2022-10-31 |
| 771 | 2022-11-22 | 153,439,526 | -544,000 | 11.7016 | 1,311,270,995 | 2022-10-31 |
| 772 | 2022-11-21 | 153,983,526 | -12,000 | 11.7431 | 1,311,270,995 | 2022-10-31 |
| 773 | 2022-11-18 | 153,995,526 | -16,000 | 11.7440 | 1,311,270,995 | 2022-10-31 |
| 774 | 2022-11-17 | 154,011,526 | -152,000 | 11.7452 | 1,311,270,995 | 2022-10-31 |
| 775 | 2022-11-16 | 154,163,526 | -12,000 | 11.7568 | 1,311,270,995 | 2022-10-31 |
| 776 | 2022-11-15 | 154,175,526 | -58,000 | 11.7577 | 1,311,270,995 | 2022-10-31 |
| 777 | 2022-11-14 | 154,233,526 | 38,000 | 11.7621 | 1,311,270,995 | 2022-10-31 |
| 778 | 2022-11-11 | 154,195,526 | 312,000 | 11.7592 | 1,311,270,995 | 2022-10-31 |
| 779 | 2022-11-10 | 153,883,526 | -46,000 | 11.7354 | 1,311,270,995 | 2022-10-31 |
| 780 | 2022-11-09 | 153,929,526 | 690,000 | 11.7390 | 1,311,270,995 | 2022-10-31 |
| 781 | 2022-11-08 | 153,239,526 | -62,000 | 11.6863 | 1,311,270,995 | 2022-10-31 |
| 782 | 2022-11-07 | 153,301,526 | 110,000 | 11.6911 | 1,311,270,995 | 2022-10-31 |
| 783 | 2022-11-04 | 153,191,526 | -4,000 | 11.6827 | 1,311,270,995 | 2022-10-31 |
| 784 | 2022-11-03 | 153,195,526 | 676,000 | 11.6830 | 1,311,270,995 | 2022-10-31 |
| 785 | 2022-11-02 | 152,519,526 | 120,000 | 11.6314 | 1,311,270,995 | 2022-10-31 |
| 786 | 2022-11-01 | 152,399,526 | -12,000 | 11.6223 | 1,311,270,995 | 2022-10-31 |
| 787 | 2022-10-31 | 152,411,526 | 206,000 | 11.6232 | 1,311,270,995 | 2022-10-31 |
| 788 | 2022-10-28 | 152,205,526 | 49,913,639 | 11.6075 | 1,311,270,995 | 2022-10-03 |
| 789 | 2022-10-27 | 102,291,887 | 344,200 | 7.8010 | 1,311,270,995 | 2022-10-03 |
| 790 | 2022-10-26 | 101,947,687 | 246,000 | 7.7747 | 1,311,270,995 | 2022-10-03 |
| 791 | 2022-10-25 | 101,701,687 | -236,000 | 7.7560 | 1,311,270,995 | 2022-10-03 |
| 792 | 2022-10-24 | 101,937,687 | -44,000 | 7.7740 | 1,311,270,995 | 2022-10-03 |
| 793 | 2022-10-21 | 101,981,687 | -986,000 | 7.7773 | 1,311,270,995 | 2022-10-03 |
| 794 | 2022-10-20 | 102,967,687 | -536,000 | 7.8525 | 1,311,270,995 | 2022-10-03 |
| 795 | 2022-10-19 | 103,503,687 | -8,000 | 7.8934 | 1,311,270,995 | 2022-10-03 |
| 796 | 2022-10-18 | 103,511,687 | -514,000 | 7.8940 | 1,311,270,995 | 2022-10-03 |
| 797 | 2022-10-17 | 104,025,687 | -254,000 | 7.9332 | 1,311,270,995 | 2022-10-03 |
| 798 | 2022-10-14 | 104,279,687 | 42,000 | 7.9526 | 1,311,270,995 | 2022-10-03 |
| 799 | 2022-10-13 | 104,237,687 | 78,000 | 7.9494 | 1,311,270,995 | 2022-10-03 |
| 800 | 2022-10-12 | 104,159,687 | 166,000 | 7.9434 | 1,311,270,995 | 2022-10-03 |
| 801 | 2022-10-11 | 103,993,687 | 64,000 | 7.9308 | 1,311,270,995 | 2022-10-03 |
| 802 | 2022-10-10 | 103,929,687 | -6,000 | 7.9259 | 1,311,270,995 | 2022-10-03 |
| 803 | 2022-10-07 | 103,935,687 | -38,000 | 7.9263 | 1,311,270,995 | 2022-10-03 |
| 804 | 2022-10-06 | 103,973,687 | 0 | 7.9292 | 1,311,270,995 | 2022-10-03 |
| 805 | 2022-10-05 | 103,973,687 | -216,000 | 7.9292 | 1,311,270,995 | 2022-10-03 |
| 806 | 2022-10-03 | 104,189,687 | -120,000 | 7.9457 | 1,311,270,995 | 2022-10-03 |
| 807 | 2022-09-30 | 104,309,687 | -206,200 | 8.9657 | 1,163,424,142 | 2022-09-30 |
| 808 | 2022-09-29 | 104,515,887 | 18,000 | 8.9835 | 1,163,424,142 | 2022-09-09 |
| 809 | 2022-09-28 | 104,497,887 | -62,000 | 8.9819 | 1,163,424,142 | 2022-09-09 |
| 810 | 2022-09-27 | 104,559,887 | -48,000 | 8.9873 | 1,163,424,142 | 2022-09-09 |
| 811 | 2022-09-26 | 104,607,887 | -2,000 | 8.9914 | 1,163,424,142 | 2022-09-09 |
| 812 | 2022-09-23 | 104,609,887 | 176,000 | 8.9916 | 1,163,424,142 | 2022-09-09 |
| 813 | 2022-09-22 | 104,433,887 | 176,000 | 8.9764 | 1,163,424,142 | 2022-09-09 |
| 814 | 2022-09-21 | 104,257,887 | 48,000 | 8.9613 | 1,163,424,142 | 2022-09-09 |
| 815 | 2022-09-20 | 104,209,887 | -54,000 | 8.9572 | 1,163,424,142 | 2022-09-09 |
| 816 | 2022-09-19 | 104,263,887 | 756,200 | 8.9618 | 1,163,424,142 | 2022-09-09 |
| 817 | 2022-09-16 | 103,507,687 | 278,000 | 8.8968 | 1,163,424,142 | 2022-09-09 |
| 818 | 2022-09-15 | 103,229,687 | 10,000 | 8.8729 | 1,163,424,142 | 2022-09-09 |
| 819 | 2022-09-14 | 103,219,687 | -166,000 | 8.8721 | 1,163,424,142 | 2022-09-09 |
| 820 | 2022-09-13 | 103,385,687 | 16,000 | 8.8863 | 1,163,424,142 | 2022-09-09 |
| 821 | 2022-09-09 | 103,369,687 | -60,000 | 8.8850 | 1,163,424,142 | 2022-09-09 |
| 822 | 2022-09-08 | 103,429,687 | -100,000 | 9.3439 | 1,106,923,169 | 2022-08-31 |
| 823 | 2022-09-07 | 103,529,687 | -37,000 | 9.3529 | 1,106,923,169 | 2022-08-31 |
| 824 | 2022-09-06 | 103,566,687 | -126,000 | 9.3563 | 1,106,923,169 | 2022-08-31 |
| 825 | 2022-09-05 | 103,692,687 | 117,000 | 9.3676 | 1,106,923,169 | 2022-08-31 |
| 826 | 2022-09-02 | 103,575,687 | -346,000 | 9.3571 | 1,106,923,169 | 2022-08-31 |
| 827 | 2022-09-01 | 103,921,687 | 1,978,000 | 9.3883 | 1,106,923,169 | 2022-08-31 |
| 828 | 2022-08-31 | 101,943,687 | -1,278,000 | 9.2096 | 1,106,923,169 | 2022-08-31 |
| 829 | 2022-08-30 | 103,221,687 | 58,000 | 9.3251 | 1,106,923,169 | 2022-07-31 |
| 830 | 2022-08-29 | 103,163,687 | 308,000 | 9.3199 | 1,106,923,169 | 2022-07-31 |
| 831 | 2022-08-26 | 102,855,687 | 238,000 | 9.2920 | 1,106,923,169 | 2022-07-31 |
| 832 | 2022-08-25 | 102,617,687 | -4,000 | 9.2705 | 1,106,923,169 | 2022-07-31 |
| 833 | 2022-08-24 | 102,621,687 | -216,000 | 9.2709 | 1,106,923,169 | 2022-07-31 |
| 834 | 2022-08-23 | 102,837,687 | 178,000 | 9.2904 | 1,106,923,169 | 2022-07-31 |
| 835 | 2022-08-22 | 102,659,687 | -974,000 | 9.2743 | 1,106,923,169 | 2022-07-31 |
| 836 | 2022-08-19 | 103,633,687 | -470,000 | 9.3623 | 1,106,923,169 | 2022-07-31 |
| 837 | 2022-08-18 | 104,103,687 | -182,000 | 9.4048 | 1,106,923,169 | 2022-07-31 |
| 838 | 2022-08-17 | 104,285,687 | 104,000 | 9.4212 | 1,106,923,169 | 2022-07-31 |
| 839 | 2022-08-16 | 104,181,687 | -24,000 | 9.4118 | 1,106,923,169 | 2022-07-31 |
| 840 | 2022-08-15 | 104,205,687 | 150,000 | 9.4140 | 1,106,923,169 | 2022-07-31 |
| 841 | 2022-08-12 | 104,055,687 | 136,000 | 9.4004 | 1,106,923,169 | 2022-07-31 |
| 842 | 2022-08-11 | 103,919,687 | -64,000 | 9.3882 | 1,106,923,169 | 2022-07-31 |
| 843 | 2022-08-10 | 103,983,687 | 472,000 | 9.3939 | 1,106,923,169 | 2022-07-31 |
| 844 | 2022-08-09 | 103,511,687 | 218,000 | 9.3513 | 1,106,923,169 | 2022-07-31 |
| 845 | 2022-08-08 | 103,293,687 | 124,000 | 9.3316 | 1,106,923,169 | 2022-07-31 |
| 846 | 2022-08-05 | 103,169,687 | -118,000 | 9.3204 | 1,106,923,169 | 2022-07-31 |
| 847 | 2022-08-04 | 103,287,687 | 228,000 | 9.3311 | 1,106,923,169 | 2022-07-31 |
| 848 | 2022-08-03 | 103,059,687 | 42,000 | 9.3105 | 1,106,923,169 | 2022-07-31 |
| 849 | 2022-08-02 | 103,017,687 | -94,000 | 9.3067 | 1,106,923,169 | 2022-07-31 |
| 850 | 2022-08-01 | 103,111,687 | 876,000 | 9.3152 | 1,106,923,169 | 2022-07-31 |
| 851 | 2022-07-29 | 102,235,687 | 304,000 | 9.2360 | 1,106,923,169 | 2022-06-30 |
| 852 | 2022-07-28 | 101,931,687 | 676,000 | 9.2086 | 1,106,923,169 | 2022-06-30 |
| 853 | 2022-07-27 | 101,255,687 | -730,000 | 9.1475 | 1,106,923,169 | 2022-06-30 |
| 854 | 2022-07-26 | 101,985,687 | 44,000 | 9.2134 | 1,106,923,169 | 2022-06-30 |
| 855 | 2022-07-25 | 101,941,687 | -44,000 | 9.2095 | 1,106,923,169 | 2022-06-30 |
| 856 | 2022-07-22 | 101,985,687 | 42,000 | 9.2134 | 1,106,923,169 | 2022-06-30 |
| 857 | 2022-07-21 | 101,943,687 | 332,000 | 9.2096 | 1,106,923,169 | 2022-06-30 |
| 858 | 2022-07-20 | 101,611,687 | 8,000 | 9.1797 | 1,106,923,169 | 2022-06-30 |
| 859 | 2022-07-19 | 101,603,687 | 10,000 | 9.1789 | 1,106,923,169 | 2022-06-30 |
| 860 | 2022-07-18 | 101,593,687 | 860,000 | 9.1780 | 1,106,923,169 | 2022-06-30 |
| 861 | 2022-07-15 | 100,733,687 | 986,000 | 9.1003 | 1,106,923,169 | 2022-06-30 |
| 862 | 2022-07-14 | 99,747,687 | 96,000 | 9.0113 | 1,106,923,169 | 2022-06-30 |
| 863 | 2022-07-13 | 99,651,687 | -54,000 | 9.0026 | 1,106,923,169 | 2022-06-30 |
| 864 | 2022-07-12 | 99,705,687 | 972,000 | 9.0075 | 1,106,923,169 | 2022-06-30 |
| 865 | 2022-07-11 | 98,733,687 | 1,680,000 | 8.9197 | 1,106,923,169 | 2022-06-30 |
| 866 | 2022-07-08 | 97,053,687 | 138,000 | 8.7679 | 1,106,923,169 | 2022-06-30 |
| 867 | 2022-07-07 | 96,915,687 | -442,000 | 8.7554 | 1,106,923,169 | 2022-06-30 |
| 868 | 2022-07-06 | 97,357,687 | 102,000 | 8.7953 | 1,106,923,169 | 2022-06-30 |
| 869 | 2022-07-05 | 97,255,687 | -1,763,000 | 8.7861 | 1,106,923,169 | 2022-06-30 |
| 870 | 2022-07-04 | 99,018,687 | 70,000 | 8.9454 | 1,106,923,169 | 2022-06-30 |
| 871 | 2022-06-30 | 98,948,687 | 1,338,000 | 8.9391 | 1,106,923,169 | 2022-06-30 |
| 872 | 2022-06-29 | 97,610,687 | 478,000 | 8.8182 | 1,106,923,169 | 2022-05-31 |
| 873 | 2022-06-28 | 97,132,687 | -292,000 | 8.7750 | 1,106,923,169 | 2022-05-31 |
| 874 | 2022-06-27 | 97,424,687 | 22,000 | 8.8014 | 1,106,923,169 | 2022-05-31 |
| 875 | 2022-06-24 | 97,402,687 | 1,438,000 | 8.7994 | 1,106,923,169 | 2022-05-31 |
| 876 | 2022-06-23 | 95,964,687 | 1,600,000 | 8.6695 | 1,106,923,169 | 2022-05-31 |
| 877 | 2022-06-22 | 94,364,687 | 1,102,000 | 8.5250 | 1,106,923,169 | 2022-05-31 |
| 878 | 2022-06-21 | 93,262,687 | 86,000 | 8.4254 | 1,106,923,169 | 2022-05-31 |
| 879 | 2022-06-20 | 93,176,687 | 712,000 | 8.4176 | 1,106,923,169 | 2022-05-31 |
| 880 | 2022-06-17 | 92,464,687 | -214,000 | 8.3533 | 1,106,923,169 | 2022-05-31 |
| 881 | 2022-06-16 | 92,678,687 | -102,000 | 8.3726 | 1,106,923,169 | 2022-05-31 |
| 882 | 2022-06-15 | 92,780,687 | -634,000 | 8.3819 | 1,106,923,169 | 2022-05-31 |
| 883 | 2022-06-14 | 93,414,687 | -216,000 | 8.4391 | 1,106,923,169 | 2022-05-31 |
| 884 | 2022-06-13 | 93,630,687 | -2,000 | 8.4586 | 1,106,923,169 | 2022-05-31 |
| 885 | 2022-06-10 | 93,632,687 | -256,000 | 8.4588 | 1,106,923,169 | 2022-05-31 |
| 886 | 2022-06-09 | 93,888,687 | -412,000 | 8.4820 | 1,106,923,169 | 2022-05-31 |
| 887 | 2022-06-08 | 94,300,687 | -228,000 | 8.5192 | 1,106,923,169 | 2022-05-31 |
| 888 | 2022-06-07 | 94,528,687 | -104,000 | 8.5398 | 1,106,923,169 | 2022-05-31 |
| 889 | 2022-06-06 | 94,632,687 | -188,000 | 8.5492 | 1,106,923,169 | 2022-05-31 |
| 890 | 2022-06-02 | 94,820,687 | -160,000 | 8.5661 | 1,106,923,169 | 2022-05-31 |
| 891 | 2022-06-01 | 94,980,687 | -94,000 | 8.5806 | 1,106,923,169 | 2022-05-31 |
| 892 | 2022-05-31 | 95,074,687 | -348,000 | 8.5891 | 1,106,923,169 | 2022-05-31 |
| 893 | 2022-05-30 | 95,422,687 | -114,000 | 8.6205 | 1,106,923,169 | 2022-04-30 |
| 894 | 2022-05-27 | 95,536,687 | 12,000 | 8.6308 | 1,106,923,169 | 2022-04-30 |
| 895 | 2022-05-26 | 95,524,687 | -94,000 | 8.6297 | 1,106,923,169 | 2022-04-30 |
| 896 | 2022-05-25 | 95,618,687 | -206,000 | 8.6382 | 1,106,923,169 | 2022-04-30 |
| 897 | 2022-05-24 | 95,824,687 | 192,000 | 8.6569 | 1,106,923,169 | 2022-04-30 |
| 898 | 2022-05-23 | 95,632,687 | 16,000 | 8.6395 | 1,106,923,169 | 2022-04-30 |
| 899 | 2022-05-20 | 95,616,687 | -248,000 | 8.6381 | 1,106,923,169 | 2022-04-30 |
| 900 | 2022-05-19 | 95,864,687 | -216,000 | 8.6605 | 1,106,923,169 | 2022-04-30 |
| 901 | 2022-05-18 | 96,080,687 | -256,000 | 8.6800 | 1,106,923,169 | 2022-04-30 |
| 902 | 2022-05-17 | 96,336,687 | -978,000 | 8.7031 | 1,106,923,169 | 2022-04-30 |
| 903 | 2022-05-16 | 97,314,687 | -826,000 | 8.7915 | 1,106,923,169 | 2022-04-30 |
| 904 | 2022-05-13 | 98,140,687 | -242,000 | 8.8661 | 1,106,923,169 | 2022-04-30 |
| 905 | 2022-05-12 | 98,382,687 | -350,000 | 8.8879 | 1,106,923,169 | 2022-04-30 |
| 906 | 2022-05-11 | 98,732,687 | -28,000 | 8.9196 | 1,106,923,169 | 2022-04-30 |
| 907 | 2022-05-10 | 98,760,687 | -98,000 | 8.9221 | 1,106,923,169 | 2022-04-30 |
| 908 | 2022-05-06 | 98,858,687 | 214,000 | 8.9309 | 1,106,923,169 | 2022-04-30 |
| 909 | 2022-05-05 | 98,644,687 | 224,000 | 8.9116 | 1,106,923,169 | 2022-04-30 |
| 910 | 2022-05-04 | 98,420,687 | -174,000 | 8.8914 | 1,106,923,169 | 2022-04-30 |
| 911 | 2022-05-03 | 98,594,687 | 520,000 | 8.9071 | 1,106,923,169 | 2022-04-30 |
| 912 | 2022-04-29 | 98,074,687 | -300,000 | 8.8601 | 1,106,923,169 | 2022-04-11 |
| 913 | 2022-04-28 | 98,374,687 | 590,000 | 8.8872 | 1,106,923,169 | 2022-04-11 |
| 914 | 2022-04-27 | 97,784,687 | -78,000 | 8.8339 | 1,106,923,169 | 2022-04-11 |
| 915 | 2022-04-26 | 97,862,687 | 382,000 | 8.8410 | 1,106,923,169 | 2022-04-11 |
| 916 | 2022-04-25 | 97,480,687 | -434,000 | 8.8065 | 1,106,923,169 | 2022-04-11 |
| 917 | 2022-04-22 | 97,914,687 | 14,000 | 8.8457 | 1,106,923,169 | 2022-04-11 |
| 918 | 2022-04-21 | 97,900,687 | -338,000 | 8.8444 | 1,106,923,169 | 2022-04-11 |
| 919 | 2022-04-20 | 98,238,687 | -2,000 | 8.8749 | 1,106,923,169 | 2022-04-11 |
| 920 | 2022-04-19 | 98,240,687 | 18,000 | 8.8751 | 1,106,923,169 | 2022-04-11 |
| 921 | 2022-04-14 | 98,222,687 | 10,000 | 8.8735 | 1,106,923,169 | 2022-04-11 |
| 922 | 2022-04-13 | 98,212,687 | -96,000 | 8.8726 | 1,106,923,169 | 2022-04-11 |
| 923 | 2022-04-12 | 98,308,687 | 92,000 | 8.8813 | 1,106,923,169 | 2022-04-11 |
| 924 | 2022-04-11 | 98,216,687 | 148,000 | 8.8729 | 1,106,923,169 | 2022-04-11 |
| 925 | 2022-04-08 | 98,068,687 | -218,000 | 8.9981 | 1,089,883,169 | 2022-03-31 |
| 926 | 2022-04-07 | 98,286,687 | -52,000 | 9.0181 | 1,089,883,169 | 2022-03-31 |
| 927 | 2022-04-06 | 98,338,687 | -240,000 | 9.0229 | 1,089,883,169 | 2022-03-31 |
| 928 | 2022-04-04 | 98,578,687 | -350,000 | 9.0449 | 1,089,883,169 | 2022-03-31 |
| 929 | 2022-04-01 | 98,928,687 | -216,000 | 9.0770 | 1,089,883,169 | 2022-03-31 |
| 930 | 2022-03-31 | 99,144,687 | -222,000 | 9.0968 | 1,089,883,169 | 2022-03-31 |
| 931 | 2022-03-30 | 99,366,687 | -2,000 | 9.1172 | 1,089,883,169 | 2022-02-28 |
| 932 | 2022-03-29 | 99,368,687 | -732,000 | 9.1174 | 1,089,883,169 | 2022-02-28 |
| 933 | 2022-03-28 | 100,100,687 | 484,000 | 9.1845 | 1,089,883,169 | 2022-02-28 |
| 934 | 2022-03-25 | 99,616,687 | -110,000 | 9.1401 | 1,089,883,169 | 2022-02-28 |
| 935 | 2022-03-24 | 99,726,687 | 854,000 | 9.1502 | 1,089,883,169 | 2022-02-28 |
| 936 | 2022-03-23 | 98,872,687 | -1,144,000 | 9.0719 | 1,089,883,169 | 2022-02-28 |
| 937 | 2022-03-22 | 100,016,687 | -2,000 | 9.1768 | 1,089,883,169 | 2022-02-28 |
| 938 | 2022-03-21 | 100,018,687 | -296,000 | 9.1770 | 1,089,883,169 | 2022-02-28 |
| 939 | 2022-03-18 | 100,314,687 | 172,000 | 9.2042 | 1,089,883,169 | 2022-02-28 |
| 940 | 2022-03-17 | 100,142,687 | -64,000 | 9.1884 | 1,089,883,169 | 2022-02-28 |
| 941 | 2022-03-16 | 100,206,687 | 10,000 | 9.1943 | 1,089,883,169 | 2022-02-28 |
| 942 | 2022-03-15 | 100,196,687 | 8,000 | 9.1933 | 1,089,883,169 | 2022-02-28 |
| 943 | 2022-03-14 | 100,188,687 | -183,000 | 9.1926 | 1,089,883,169 | 2022-02-28 |
| 944 | 2022-03-11 | 100,371,687 | 40,000 | 9.2094 | 1,089,883,169 | 2022-02-28 |
| 945 | 2022-03-10 | 100,331,687 | -80,000 | 9.2057 | 1,089,883,169 | 2022-02-28 |
| 946 | 2022-03-09 | 100,411,687 | -160,000 | 9.2131 | 1,089,883,169 | 2022-02-28 |
| 947 | 2022-03-08 | 100,571,687 | 2,000 | 9.2277 | 1,089,883,169 | 2022-02-28 |
| 948 | 2022-03-07 | 100,569,687 | 0 | 9.2276 | 1,089,883,169 | 2022-02-28 |
| 949 | 2022-03-04 | 100,569,687 | -34,000 | 9.2276 | 1,089,883,169 | 2022-02-28 |
| 950 | 2022-03-03 | 100,603,687 | -56,000 | 9.2307 | 1,089,883,169 | 2022-02-28 |
| 951 | 2022-03-02 | 100,659,687 | -84,000 | 9.2358 | 1,089,883,169 | 2022-02-28 |
| 952 | 2022-03-01 | 100,743,687 | 2,000 | 9.2435 | 1,089,883,169 | 2022-02-28 |
| 953 | 2022-02-28 | 100,741,687 | -44,000 | 9.2433 | 1,089,883,169 | 2022-02-28 |
| 954 | 2022-02-25 | 100,785,687 | 0 | 9.2474 | 1,089,883,169 | 2022-01-31 |
| 955 | 2022-02-24 | 100,785,687 | 2,000 | 9.2474 | 1,089,883,169 | 2022-01-31 |
| 956 | 2022-02-23 | 100,783,687 | -8,000 | 9.2472 | 1,089,883,169 | 2022-01-31 |
| 957 | 2022-02-22 | 100,791,687 | -12,000 | 9.2479 | 1,089,883,169 | 2022-01-31 |
| 958 | 2022-02-21 | 100,803,687 | -64,000 | 9.2490 | 1,089,883,169 | 2022-01-31 |
| 959 | 2022-02-18 | 100,867,687 | -58,000 | 9.2549 | 1,089,883,169 | 2022-01-31 |
| 960 | 2022-02-17 | 100,925,687 | -4,000 | 9.2602 | 1,089,883,169 | 2022-01-31 |
| 961 | 2022-02-16 | 100,929,687 | -6,000 | 9.2606 | 1,089,883,169 | 2022-01-31 |
| 962 | 2022-02-15 | 100,935,687 | -4,000 | 9.2611 | 1,089,883,169 | 2022-01-31 |
| 963 | 2022-02-14 | 100,939,687 | -8,000 | 9.2615 | 1,089,883,169 | 2022-01-31 |
| 964 | 2022-02-11 | 100,947,687 | -44,000 | 9.2622 | 1,089,883,169 | 2022-01-31 |
| 965 | 2022-02-10 | 100,991,687 | 58,000 | 9.2663 | 1,089,883,169 | 2022-01-31 |
| 966 | 2022-02-09 | 100,933,687 | 10,000 | 9.2610 | 1,089,883,169 | 2022-01-31 |
| 967 | 2022-02-08 | 100,923,687 | -4,000 | 9.2600 | 1,089,883,169 | 2022-01-31 |
| 968 | 2022-02-07 | 100,927,687 | 300,000 | 9.2604 | 1,089,883,169 | 2022-01-31 |
| 969 | 2022-02-04 | 100,627,687 | 142,000 | 9.2329 | 1,089,883,169 | 2022-01-31 |
| 970 | 2022-01-31 | 100,485,687 | 0 | 9.2199 | 1,089,883,169 | 2022-01-31 |
| 971 | 2022-01-28 | 100,485,687 | 460,000 | 9.2199 | 1,089,883,169 | 2021-12-31 |
| 972 | 2022-01-27 | 100,025,687 | 38,000 | 9.1777 | 1,089,883,169 | 2021-12-31 |
| 973 | 2022-01-26 | 99,987,687 | 176,000 | 9.1742 | 1,089,883,169 | 2021-12-31 |
| 974 | 2022-01-25 | 99,811,687 | 164,000 | 9.1580 | 1,089,883,169 | 2021-12-31 |
| 975 | 2022-01-24 | 99,647,687 | 26,000 | 9.1430 | 1,089,883,169 | 2021-12-31 |
| 976 | 2022-01-21 | 99,621,687 | 32,000 | 9.1406 | 1,089,883,169 | 2021-12-31 |
| 977 | 2022-01-20 | 99,589,687 | 4,000 | 9.1376 | 1,089,883,169 | 2021-12-31 |
| 978 | 2022-01-19 | 99,585,687 | -136,000 | 9.1373 | 1,089,883,169 | 2021-12-31 |
| 979 | 2022-01-18 | 99,721,687 | -148,000 | 9.1498 | 1,089,883,169 | 2021-12-31 |
| 980 | 2022-01-17 | 99,869,687 | -14,000 | 9.1633 | 1,089,883,169 | 2021-12-31 |
| 981 | 2022-01-14 | 99,883,687 | 66,000 | 9.1646 | 1,089,883,169 | 2021-12-31 |
| 982 | 2022-01-13 | 99,817,687 | 120,000 | 9.1586 | 1,089,883,169 | 2021-12-31 |
| 983 | 2022-01-12 | 99,697,687 | 8,000 | 9.1476 | 1,089,883,169 | 2021-12-31 |
| 984 | 2022-01-11 | 99,689,687 | -100,000 | 9.1468 | 1,089,883,169 | 2021-12-31 |
| 985 | 2022-01-10 | 99,789,687 | -44,000 | 9.1560 | 1,089,883,169 | 2021-12-31 |
| 986 | 2022-01-07 | 99,833,687 | 164,000 | 9.1600 | 1,089,883,169 | 2021-12-31 |
| 987 | 2022-01-06 | 99,669,687 | 92,000 | 9.1450 | 1,089,883,169 | 2021-12-31 |
| 988 | 2022-01-05 | 99,577,687 | 108,000 | 9.1365 | 1,089,883,169 | 2021-12-31 |
| 989 | 2022-01-04 | 99,469,687 | -138,000 | 9.1266 | 1,089,883,169 | 2021-12-31 |
| 990 | 2022-01-03 | 99,607,687 | -270,000 | 9.1393 | 1,089,883,169 | 2021-12-31 |
| 991 | 2021-12-31 | 99,877,687 | 0 | 9.1641 | 1,089,883,169 | 2021-12-31 |
| 992 | 2021-12-30 | 99,877,687 | -326,000 | 9.1641 | 1,089,883,169 | 2021-11-30 |
| 993 | 2021-12-29 | 100,203,687 | -52,000 | 9.1940 | 1,089,883,169 | 2021-11-30 |
| 994 | 2021-12-28 | 100,255,687 | -78,000 | 9.1988 | 1,089,883,169 | 2021-11-30 |
| 995 | 2021-12-24 | 100,333,687 | 0 | 9.2059 | 1,089,883,169 | 2021-11-30 |
| 996 | 2021-12-23 | 100,333,687 | -56,000 | 9.2059 | 1,089,883,169 | 2021-11-30 |
| 997 | 2021-12-22 | 100,389,687 | -142,000 | 9.2111 | 1,089,883,169 | 2021-11-30 |
| 998 | 2021-12-21 | 100,531,687 | -96,000 | 9.2241 | 1,089,883,169 | 2021-11-30 |
| 999 | 2021-12-20 | 100,627,687 | -700,000 | 9.2329 | 1,089,883,169 | 2021-11-30 |
| 1000 | 2021-12-17 | 101,327,687 | -264,000 | 9.2971 | 1,089,883,169 | 2021-11-30 |
| 1001 | 2021-12-16 | 101,591,687 | 126,000 | 9.3213 | 1,089,883,169 | 2021-11-30 |
| 1002 | 2021-12-15 | 101,465,687 | 6,000 | 9.3098 | 1,089,883,169 | 2021-11-30 |
| 1003 | 2021-12-14 | 101,459,687 | 6,000 | 9.3092 | 1,089,883,169 | 2021-11-30 |
| 1004 | 2021-12-13 | 101,453,687 | 28,000 | 9.3087 | 1,089,883,169 | 2021-11-30 |
| 1005 | 2021-12-10 | 101,425,687 | -44,000 | 9.3061 | 1,089,883,169 | 2021-11-30 |
| 1006 | 2021-12-09 | 101,469,687 | -196,000 | 9.3101 | 1,089,883,169 | 2021-11-30 |
| 1007 | 2021-12-08 | 101,665,687 | -52,000 | 9.3281 | 1,089,883,169 | 2021-11-30 |
| 1008 | 2021-12-07 | 101,717,687 | 0 | 9.3329 | 1,089,883,169 | 2021-11-30 |
| 1009 | 2021-12-06 | 101,717,687 | 0 | 9.3329 | 1,089,883,169 | 2021-11-30 |
| 1010 | 2021-12-03 | 101,717,687 | -118,000 | 9.3329 | 1,089,883,169 | 2021-11-30 |
| 1011 | 2021-12-02 | 101,835,687 | 6,000 | 9.3437 | 1,089,883,169 | 2021-11-30 |
| 1012 | 2021-12-01 | 101,829,687 | -10,000 | 9.3432 | 1,089,883,169 | 2021-11-30 |
| 1013 | 2021-11-30 | 101,839,687 | -120,000 | 9.3441 | 1,089,883,169 | 2021-11-30 |
| 1014 | 2021-11-29 | 101,959,687 | -238,000 | 9.3551 | 1,089,883,169 | 2021-10-31 |
| 1015 | 2021-11-26 | 102,197,687 | -198,000 | 9.3769 | 1,089,883,169 | 2021-10-31 |
| 1016 | 2021-11-25 | 102,395,687 | -296,000 | 9.3951 | 1,089,883,169 | 2021-10-31 |
| 1017 | 2021-11-24 | 102,691,687 | -10,000 | 9.4223 | 1,089,883,169 | 2021-10-31 |
| 1018 | 2021-11-23 | 102,701,687 | 102,000 | 9.4232 | 1,089,883,169 | 2021-10-31 |
| 1019 | 2021-11-22 | 102,599,687 | -100,000 | 9.4138 | 1,089,883,169 | 2021-10-31 |
| 1020 | 2021-11-19 | 102,699,687 | -58,000 | 9.4230 | 1,089,883,169 | 2021-10-31 |
| 1021 | 2021-11-18 | 102,757,687 | -182,000 | 9.4283 | 1,089,883,169 | 2021-10-31 |
| 1022 | 2021-11-17 | 102,939,687 | -160,000 | 9.4450 | 1,089,883,169 | 2021-10-31 |
| 1023 | 2021-11-16 | 103,099,687 | 138,000 | 9.4597 | 1,089,883,169 | 2021-10-31 |
| 1024 | 2021-11-15 | 102,961,687 | -444,000 | 9.4470 | 1,089,883,169 | 2021-10-31 |
| 1025 | 2021-11-12 | 103,405,687 | 156,000 | 9.4878 | 1,089,883,169 | 2021-10-31 |
| 1026 | 2021-11-11 | 103,249,687 | -102,000 | 9.4735 | 1,089,883,169 | 2021-10-31 |
| 1027 | 2021-11-10 | 103,351,687 | -250,000 | 9.4828 | 1,089,883,169 | 2021-10-31 |
| 1028 | 2021-11-09 | 103,601,687 | -352,000 | 9.5058 | 1,089,883,169 | 2021-10-31 |
| 1029 | 2021-11-08 | 103,953,687 | -182,000 | 9.5381 | 1,089,883,169 | 2021-10-31 |
| 1030 | 2021-11-05 | 104,135,687 | -232,000 | 9.5548 | 1,089,883,169 | 2021-10-31 |
| 1031 | 2021-11-04 | 104,367,687 | -116,000 | 9.5760 | 1,089,883,169 | 2021-10-31 |
| 1032 | 2021-11-03 | 104,483,687 | -264,000 | 9.5867 | 1,089,883,169 | 2021-10-31 |
| 1033 | 2021-11-02 | 104,747,687 | -464,000 | 9.6109 | 1,089,883,169 | 2021-10-31 |
| 1034 | 2021-11-01 | 105,211,687 | 272,000 | 9.6535 | 1,089,883,169 | 2021-10-31 |
| 1035 | 2021-10-29 | 104,939,687 | 536,000 | 9.6285 | 1,089,883,169 | 2021-09-30 |
| 1036 | 2021-10-28 | 104,403,687 | -524,000 | 9.5793 | 1,089,883,169 | 2021-09-30 |
| 1037 | 2021-10-27 | 104,927,687 | -80,000 | 9.6274 | 1,089,883,169 | 2021-09-30 |
| 1038 | 2021-10-26 | 105,007,687 | -212,000 | 9.6348 | 1,089,883,169 | 2021-09-30 |
| 1039 | 2021-10-25 | 105,219,687 | -34,000 | 9.6542 | 1,089,883,169 | 2021-09-30 |
| 1040 | 2021-10-22 | 105,253,687 | 80,000 | 9.6573 | 1,089,883,169 | 2021-09-30 |
| 1041 | 2021-10-21 | 105,173,687 | 28,000 | 9.6500 | 1,089,883,169 | 2021-09-30 |
| 1042 | 2021-10-20 | 105,145,687 | 243,120 | 9.6474 | 1,089,883,169 | 2021-09-30 |
| 1043 | 2021-10-19 | 104,902,567 | 432,000 | 9.6251 | 1,089,883,169 | 2021-09-30 |
| 1044 | 2021-10-18 | 104,470,567 | 1,048,880 | 9.5855 | 1,089,883,169 | 2021-09-30 |
| 1045 | 2021-10-15 | 103,421,687 | 18,000 | 9.4892 | 1,089,883,169 | 2021-09-30 |
| 1046 | 2021-10-12 | 103,403,687 | -698,000 | 9.4876 | 1,089,883,169 | 2021-09-30 |
| 1047 | 2021-10-11 | 104,101,687 | -420,000 | 9.5516 | 1,089,883,169 | 2021-09-30 |
| 1048 | 2021-10-08 | 104,521,687 | 2,654,000 | 9.5902 | 1,089,883,169 | 2021-09-30 |
| 1049 | 2021-10-07 | 101,867,687 | -68,000 | 9.3467 | 1,089,883,169 | 2021-09-30 |
| 1050 | 2021-10-06 | 101,935,687 | -230,000 | 9.3529 | 1,089,883,169 | 2021-09-30 |
| 1051 | 2021-10-05 | 102,165,687 | 610,000 | 9.3740 | 1,089,883,169 | 2021-09-30 |
| 1052 | 2021-10-04 | 101,555,687 | 390,000 | 9.3180 | 1,089,883,169 | 2021-09-30 |
| 1053 | 2021-09-30 | 101,165,687 | 38,000 | 9.2823 | 1,089,883,169 | 2021-09-30 |
| 1054 | 2021-09-29 | 101,127,687 | 644,000 | 9.2788 | 1,089,883,169 | 2021-09-20 |
| 1055 | 2021-09-28 | 100,483,687 | 242,000 | 9.2197 | 1,089,883,169 | 2021-09-20 |
| 1056 | 2021-09-27 | 100,241,687 | 1,088,000 | 9.1975 | 1,089,883,169 | 2021-09-20 |
| 1057 | 2021-09-24 | 99,153,687 | -1,048,000 | 9.0976 | 1,089,883,169 | 2021-09-20 |
| 1058 | 2021-09-23 | 100,201,687 | -168,000 | 9.1938 | 1,089,883,169 | 2021-09-20 |
| 1059 | 2021-09-21 | 100,369,687 | 662,000 | 9.2092 | 1,089,883,169 | 2021-09-20 |
| 1060 | 2021-09-20 | 99,707,687 | 2,000 | 9.1485 | 1,089,883,169 | 2021-09-20 |
| 1061 | 2021-09-17 | 99,705,687 | -24,000 | 9.1643 | 1,087,983,169 | 2021-09-10 |
| 1062 | 2021-09-16 | 99,729,687 | 1,370,000 | 9.1665 | 1,087,983,169 | 2021-09-10 |
| 1063 | 2021-09-15 | 98,359,687 | -706,000 | 9.0406 | 1,087,983,169 | 2021-09-10 |
| 1064 | 2021-09-14 | 99,065,687 | 129,000 | 9.1054 | 1,087,983,169 | 2021-09-10 |
| 1065 | 2021-09-13 | 98,936,687 | 40,000 | 9.0936 | 1,087,983,169 | 2021-09-10 |
| 1066 | 2021-09-10 | 98,896,687 | 1,184,000 | 9.0899 | 1,087,983,169 | 2021-09-10 |
| 1067 | 2021-09-09 | 97,712,687 | 150,000 | 9.1613 | 1,066,583,169 | 2021-09-06 |
| 1068 | 2021-09-08 | 97,562,687 | 202,000 | 9.1472 | 1,066,583,169 | 2021-09-06 |
| 1069 | 2021-09-07 | 97,360,687 | -620,000 | 9.1283 | 1,066,583,169 | 2021-09-06 |
| 1070 | 2021-09-06 | 97,980,687 | -484,000 | 9.1864 | 1,066,583,169 | 2021-09-06 |
| 1071 | 2021-09-03 | 98,464,687 | -153,000 | 9.4565 | 1,041,243,169 | 2021-08-31 |
| 1072 | 2021-09-02 | 98,617,687 | 26,000 | 9.4711 | 1,041,243,169 | 2021-08-31 |
| 1073 | 2021-09-01 | 98,591,687 | 31,281,687 | 9.4687 | 1,041,243,169 | 2021-08-31 |
| 1074 | 2021-08-31 | 67,310,000 | 1,256,000 | 6.4644 | 1,041,243,169 | 2021-08-31 |
| 1075 | 2021-08-30 | 66,054,000 | 374,000 | 6.3438 | 1,041,243,169 | 2021-07-31 |
| 1076 | 2021-08-27 | 65,680,000 | 102,000 | 6.3078 | 1,041,243,169 | 2021-07-31 |
| 1077 | 2021-08-26 | 65,578,000 | -1,232,000 | 6.2980 | 1,041,243,169 | 2021-07-31 |
| 1078 | 2021-08-25 | 66,810,000 | -424,000 | 6.4164 | 1,041,243,169 | 2021-07-31 |
| 1079 | 2021-08-24 | 67,234,000 | -420,000 | 6.4571 | 1,041,243,169 | 2021-07-31 |
| 1080 | 2021-08-23 | 67,654,000 | 84,000 | 6.4974 | 1,041,243,169 | 2021-07-31 |
| 1081 | 2021-08-20 | 67,570,000 | -122,000 | 6.4894 | 1,041,243,169 | 2021-07-31 |
| 1082 | 2021-08-19 | 67,692,000 | -1,502,000 | 6.5011 | 1,041,243,169 | 2021-07-31 |
| 1083 | 2021-08-18 | 69,194,000 | -52,000 | 6.6453 | 1,041,243,169 | 2021-07-31 |
| 1084 | 2021-08-17 | 69,246,000 | 116,000 | 6.6503 | 1,041,243,169 | 2021-07-31 |
| 1085 | 2021-08-16 | 69,130,000 | -642,000 | 6.6392 | 1,041,243,169 | 2021-07-31 |
| 1086 | 2021-08-13 | 69,772,000 | 124,000 | 6.7008 | 1,041,243,169 | 2021-07-31 |
| 1087 | 2021-08-12 | 69,648,000 | -310,000 | 6.6889 | 1,041,243,169 | 2021-07-31 |
| 1088 | 2021-08-11 | 69,958,000 | 200,000 | 6.7187 | 1,041,243,169 | 2021-07-31 |
| 1089 | 2021-08-10 | 69,758,000 | 612,000 | 6.6995 | 1,041,243,169 | 2021-07-31 |
| 1090 | 2021-08-09 | 69,146,000 | -388,000 | 6.6407 | 1,041,243,169 | 2021-07-31 |
| 1091 | 2021-08-06 | 69,534,000 | -838,000 | 6.6780 | 1,041,243,169 | 2021-07-31 |
| 1092 | 2021-08-05 | 70,372,000 | -898,000 | 6.7585 | 1,041,243,169 | 2021-07-31 |
| 1093 | 2021-08-04 | 71,270,000 | -2,694,000 | 6.8447 | 1,041,243,169 | 2021-07-31 |
| 1094 | 2021-08-03 | 73,964,000 | -394,000 | 7.1034 | 1,041,243,169 | 2021-07-31 |
| 1095 | 2021-08-02 | 74,358,000 | -3,414,000 | 7.1413 | 1,041,243,169 | 2021-07-31 |
| 1096 | 2021-07-30 | 77,772,000 | -2,628,000 | 7.4691 | 1,041,243,169 | 2021-06-30 |
| 1097 | 2021-07-29 | 80,400,000 | -1,808,000 | 7.7215 | 1,041,243,169 | 2021-06-30 |
| 1098 | 2021-07-28 | 82,208,000 | -2,734,000 | 7.8952 | 1,041,243,169 | 2021-06-30 |
| 1099 | 2021-07-27 | 84,942,000 | -1,542,000 | 8.1577 | 1,041,243,169 | 2021-06-30 |
| 1100 | 2021-07-26 | 86,484,000 | -8,878,000 | 8.3058 | 1,041,243,169 | 2021-06-30 |
| 1101 | 2021-07-23 | 95,362,000 | 0 | 9.1585 | 1,041,243,169 | 2021-06-30 |
| 1102 | 2021-07-22 | 95,362,000 | -814,000 | 9.1585 | 1,041,243,169 | 2021-06-30 |
| 1103 | 2021-07-21 | 96,176,000 | 0 | 9.2367 | 1,041,243,169 | 2021-06-30 |
| 1104 | 2021-07-20 | 96,176,000 | 0 | 9.2367 | 1,041,243,169 | 2021-06-30 |
| 1105 | 2021-07-19 | 96,176,000 | 48,000 | 9.2367 | 1,041,243,169 | 2021-06-30 |
| 1106 | 2021-07-16 | 96,128,000 | 2,000 | 9.2320 | 1,041,243,169 | 2021-06-30 |
| 1107 | 2021-07-15 | 96,126,000 | -22,000 | 9.2318 | 1,041,243,169 | 2021-06-30 |
| 1108 | 2021-07-14 | 96,148,000 | -14,000 | 9.2340 | 1,041,243,169 | 2021-06-30 |
| 1109 | 2021-07-13 | 96,162,000 | 0 | 9.2353 | 1,041,243,169 | 2021-06-30 |
| 1110 | 2021-07-12 | 96,162,000 | 0 | 9.2353 | 1,041,243,169 | 2021-06-30 |
| 1111 | 2021-07-09 | 96,162,000 | -16,000 | 9.2353 | 1,041,243,169 | 2021-06-30 |
| 1112 | 2021-07-08 | 96,178,000 | -4,000 | 9.2368 | 1,041,243,169 | 2021-06-30 |
| 1113 | 2021-07-07 | 96,182,000 | 0 | 9.2372 | 1,041,243,169 | 2021-06-30 |
| 1114 | 2021-07-06 | 96,182,000 | 30,000 | 9.2372 | 1,041,243,169 | 2021-06-30 |
| 1115 | 2021-07-05 | 96,152,000 | -50,000 | 9.2343 | 1,041,243,169 | 2021-06-30 |
| 1116 | 2021-07-02 | 96,202,000 | -76,000 | 9.2391 | 1,041,243,169 | 2021-06-30 |
| 1117 | 2021-06-30 | 96,278,000 | 0 | 9.2464 | 1,041,243,169 | 2021-06-30 |
| 1118 | 2021-06-29 | 96,278,000 | -206,000 | 9.2464 | 1,041,243,169 | 2021-05-31 |
| 1119 | 2021-06-28 | 96,484,000 | -62,000 | 9.2662 | 1,041,243,169 | 2021-05-31 |
| 1120 | 2021-06-25 | 96,546,000 | 146,000 | 9.2722 | 1,041,243,169 | 2021-05-31 |
| 1121 | 2021-06-24 | 96,400,000 | -162,000 | 9.2582 | 1,041,243,169 | 2021-05-31 |
| 1122 | 2021-06-23 | 96,562,000 | -2,744,000 | 9.2737 | 1,041,243,169 | 2021-05-31 |
| 1123 | 2021-06-22 | 99,306,000 | -2,370,000 | 9.5373 | 1,041,243,169 | 2021-05-31 |
| 1124 | 2021-06-21 | 101,676,000 | -1,778,000 | 9.7649 | 1,041,243,169 | 2021-05-31 |
| 1125 | 2021-06-18 | 103,454,000 | -60,000 | 9.9356 | 1,041,243,169 | 2021-05-31 |
| 1126 | 2021-06-17 | 103,514,000 | 0 | 9.9414 | 1,041,243,169 | 2021-05-31 |
| 1127 | 2021-06-16 | 103,514,000 | -662,000 | 9.9414 | 1,041,243,169 | 2021-05-31 |
| 1128 | 2021-06-15 | 104,176,000 | -2,000 | 10.0050 | 1,041,243,169 | 2021-05-31 |
| 1129 | 2021-06-11 | 104,178,000 | -592,000 | 10.0052 | 1,041,243,169 | 2021-05-31 |
| 1130 | 2021-06-10 | 104,770,000 | -3,572,000 | 10.0620 | 1,041,243,169 | 2021-05-31 |
| 1131 | 2021-06-09 | 108,342,000 | -406,000 | 10.4051 | 1,041,243,169 | 2021-05-31 |
| 1132 | 2021-06-08 | 108,748,000 | 0 | 10.4441 | 1,041,243,169 | 2021-05-31 |
| 1133 | 2021-06-07 | 108,748,000 | 170,000 | 10.4441 | 1,041,243,169 | 2021-05-31 |
| 1134 | 2021-06-04 | 108,578,000 | 120,000 | 10.4277 | 1,041,243,169 | 2021-05-31 |
| 1135 | 2021-06-03 | 108,458,000 | 100,000 | 10.4162 | 1,041,243,169 | 2021-05-31 |
| 1136 | 2021-06-02 | 108,358,000 | 42,000 | 10.4066 | 1,041,243,169 | 2021-05-31 |
| 1137 | 2021-06-01 | 108,316,000 | 2,000 | 10.4026 | 1,041,243,169 | 2021-05-31 |
| 1138 | 2021-05-31 | 108,314,000 | 0 | 10.4024 | 1,041,243,169 | 2021-05-31 |
| 1139 | 2021-05-28 | 108,314,000 | 334,000 | 10.4024 | 1,041,243,169 | 2021-04-30 |
| 1140 | 2021-05-27 | 107,980,000 | -20,000 | 10.3703 | 1,041,243,169 | 2021-04-30 |
| 1141 | 2021-05-26 | 108,000,000 | 240,000 | 10.3722 | 1,041,243,169 | 2021-04-30 |
| 1142 | 2021-05-25 | 107,760,000 | 996,000 | 10.3492 | 1,041,243,169 | 2021-04-30 |
| 1143 | 2021-05-24 | 106,764,000 | -2,000 | 10.2535 | 1,041,243,169 | 2021-04-30 |
| 1144 | 2021-05-21 | 106,766,000 | 0 | 10.2537 | 1,041,243,169 | 2021-04-30 |
| 1145 | 2021-05-20 | 106,766,000 | 0 | 10.2537 | 1,041,243,169 | 2021-04-30 |
| 1146 | 2021-05-18 | 106,766,000 | 718,000 | 10.2537 | 1,041,243,169 | 2021-04-30 |
| 1147 | 2021-05-17 | 106,048,000 | 0 | 10.1847 | 1,041,243,169 | 2021-04-30 |
| 1148 | 2021-05-14 | 106,048,000 | 0 | 10.1847 | 1,041,243,169 | 2021-04-30 |
| 1149 | 2021-05-13 | 106,048,000 | 0 | 10.1847 | 1,041,243,169 | 2021-04-30 |
| 1150 | 2021-05-12 | 106,048,000 | 0 | 10.1847 | 1,041,243,169 | 2021-04-30 |
| 1151 | 2021-05-11 | 106,048,000 | 94,000 | 10.1847 | 1,041,243,169 | 2021-04-30 |
| 1152 | 2021-05-10 | 105,954,000 | 0 | 10.1757 | 1,041,243,169 | 2021-04-30 |
| 1153 | 2021-05-07 | 105,954,000 | -364,000 | 10.1757 | 1,041,243,169 | 2021-04-30 |
| 1154 | 2021-05-06 | 106,318,000 | 0 | 10.2107 | 1,041,243,169 | 2021-04-30 |
| 1155 | 2021-05-05 | 106,318,000 | 2,000 | 10.2107 | 1,041,243,169 | 2021-04-30 |
| 1156 | 2021-05-04 | 106,316,000 | -186,000 | 10.2105 | 1,041,243,169 | 2021-04-30 |
| 1157 | 2021-05-03 | 106,502,000 | 0 | 10.2284 | 1,041,243,169 | 2021-04-30 |
| 1158 | 2021-04-30 | 106,502,000 | 318,000 | 10.2284 | 1,041,243,169 | 2021-04-30 |
| 1159 | 2021-04-29 | 106,184,000 | 10,000 | 10.1978 | 1,041,243,169 | 2021-03-31 |
| 1160 | 2021-04-28 | 106,174,000 | 330,000 | 10.1968 | 1,041,243,169 | 2021-03-31 |
| 1161 | 2021-04-27 | 105,844,000 | 20,000 | 10.1652 | 1,041,243,169 | 2021-03-31 |
| 1162 | 2021-04-26 | 105,824,000 | 0 | 10.1632 | 1,041,243,169 | 2021-03-31 |
| 1163 | 2021-04-23 | 105,824,000 | -6,000 | 10.1632 | 1,041,243,169 | 2021-03-31 |
| 1164 | 2021-04-22 | 105,830,000 | 0 | 10.1638 | 1,041,243,169 | 2021-03-31 |
| 1165 | 2021-04-21 | 105,830,000 | -100,000 | 10.1638 | 1,041,243,169 | 2021-03-31 |
| 1166 | 2021-04-20 | 105,930,000 | -450,000 | 10.1734 | 1,041,243,169 | 2021-03-31 |
| 1167 | 2021-04-19 | 106,380,000 | -6,000 | 10.2166 | 1,041,243,169 | 2021-03-31 |
| 1168 | 2021-04-16 | 106,386,000 | -1,556,000 | 10.2172 | 1,041,243,169 | 2021-03-31 |
| 1169 | 2021-04-15 | 107,942,000 | -5,616,000 | 10.3666 | 1,041,243,169 | 2021-03-31 |
| 1170 | 2021-04-14 | 113,558,000 | -1,388,000 | 10.9060 | 1,041,243,169 | 2021-03-31 |
| 1171 | 2021-04-13 | 114,946,000 | -6,294,000 | 11.0393 | 1,041,243,169 | 2021-03-31 |
| 1172 | 2021-04-12 | 121,240,000 | -824,000 | 11.6438 | 1,041,243,169 | 2021-03-31 |
| 1173 | 2021-04-09 | 122,064,000 | -712,000 | 11.7229 | 1,041,243,169 | 2021-03-31 |
| 1174 | 2021-04-08 | 122,776,000 | 618,000 | 11.7913 | 1,041,243,169 | 2021-03-31 |
| 1175 | 2021-04-07 | 122,158,000 | 1,288,000 | 11.7319 | 1,041,243,169 | 2021-03-31 |
| 1176 | 2021-04-01 | 120,870,000 | -456,000 | 11.6082 | 1,041,243,169 | 2021-03-31 |
| 1177 | 2021-03-31 | 121,326,000 | -120,000 | 11.6520 | 1,041,243,169 | 2021-03-31 |
| 1178 | 2021-03-30 | 121,446,000 | 2,000 | 11.6636 | 1,041,243,169 | 2021-02-28 |
| 1179 | 2021-03-29 | 121,444,000 | 0 | 11.6634 | 1,041,243,169 | 2021-02-28 |
| 1180 | 2021-03-26 | 121,444,000 | -6,000 | 11.6634 | 1,041,243,169 | 2021-02-28 |
| 1181 | 2021-03-25 | 121,450,000 | 0 | 11.6639 | 1,041,243,169 | 2021-02-28 |
| 1182 | 2021-03-24 | 121,450,000 | 0 | 11.6639 | 1,041,243,169 | 2021-02-28 |
| 1183 | 2021-03-23 | 121,450,000 | -12,000 | 11.6639 | 1,041,243,169 | 2021-02-28 |
| 1184 | 2021-03-22 | 121,462,000 | 2,444,000 | 11.6651 | 1,041,243,169 | 2021-02-28 |
| 1185 | 2021-03-19 | 119,018,000 | -42,000 | 11.4304 | 1,041,243,169 | 2021-02-28 |
| 1186 | 2021-03-18 | 119,060,000 | 0 | 11.4344 | 1,041,243,169 | 2021-02-28 |
| 1187 | 2021-03-17 | 119,060,000 | 0 | 11.4344 | 1,041,243,169 | 2021-02-28 |
| 1188 | 2021-03-16 | 119,060,000 | -200,000 | 11.4344 | 1,041,243,169 | 2021-02-28 |
| 1189 | 2021-03-15 | 119,260,000 | 0 | 11.4536 | 1,041,243,169 | 2021-02-28 |
| 1190 | 2021-03-12 | 119,260,000 | 0 | 11.4536 | 1,041,243,169 | 2021-02-28 |
| 1191 | 2021-03-11 | 119,260,000 | 0 | 11.4536 | 1,041,243,169 | 2021-02-28 |
| 1192 | 2021-03-10 | 119,260,000 | 0 | 11.4536 | 1,041,243,169 | 2021-02-28 |
| 1193 | 2021-03-09 | 119,260,000 | 0 | 11.4536 | 1,041,243,169 | 2021-02-28 |
| 1194 | 2021-03-08 | 119,260,000 | -2,000 | 11.4536 | 1,041,243,169 | 2021-02-28 |
| 1195 | 2021-03-05 | 119,262,000 | 0 | 11.4538 | 1,041,243,169 | 2021-02-28 |
| 1196 | 2021-03-04 | 119,262,000 | 186,000 | 11.4538 | 1,041,243,169 | 2021-02-28 |
| 1197 | 2021-03-03 | 119,076,000 | 468,000 | 11.4359 | 1,041,243,169 | 2021-02-28 |
| 1198 | 2021-03-02 | 118,608,000 | 552,000 | 11.3910 | 1,041,243,169 | 2021-02-28 |
| 1199 | 2021-03-01 | 118,056,000 | 100,000 | 11.3380 | 1,041,243,169 | 2021-02-28 |
| 1200 | 2021-02-26 | 117,956,000 | 2,344,000 | 11.3284 | 1,041,243,169 | 2021-01-31 |
| 1201 | 2021-02-25 | 115,612,000 | -198,000 | 11.1033 | 1,041,243,169 | 2021-01-31 |
| 1202 | 2021-02-24 | 115,810,000 | 0 | 11.1223 | 1,041,243,169 | 2021-01-31 |
| 1203 | 2021-02-23 | 115,810,000 | 0 | 11.1223 | 1,041,243,169 | 2021-01-31 |
| 1204 | 2021-02-22 | 115,810,000 | 0 | 11.1223 | 1,041,243,169 | 2021-01-31 |
| 1205 | 2021-02-19 | 115,810,000 | -6,000 | 11.1223 | 1,041,243,169 | 2021-01-31 |
| 1206 | 2021-02-18 | 115,816,000 | -300,000 | 11.1229 | 1,041,243,169 | 2021-01-31 |
| 1207 | 2021-02-17 | 116,116,000 | 4,000 | 11.1517 | 1,041,243,169 | 2021-01-31 |
| 1208 | 2021-02-16 | 116,112,000 | -1,488,000 | 11.1513 | 1,041,243,169 | 2021-01-31 |
| 1209 | 2021-02-11 | 117,600,000 | 0 | 11.2942 | 1,041,243,169 | 2021-01-31 |
| 1210 | 2021-02-10 | 117,600,000 | -186,000 | 11.2942 | 1,041,243,169 | 2021-01-31 |
| 1211 | 2021-02-09 | 117,786,000 | 0 | 11.3121 | 1,041,243,169 | 2021-01-31 |
| 1212 | 2021-02-08 | 117,786,000 | -6,000 | 11.3121 | 1,041,243,169 | 2021-01-31 |
| 1213 | 2021-02-05 | 117,792,000 | 4,000 | 11.3126 | 1,041,243,169 | 2021-01-31 |
| 1214 | 2021-02-04 | 117,788,000 | -500,000 | 11.3122 | 1,041,243,169 | 2021-01-31 |
| 1215 | 2021-02-03 | 118,288,000 | -768,000 | 11.3603 | 1,041,243,169 | 2021-01-31 |
| 1216 | 2021-02-02 | 119,056,000 | -32,000 | 11.4340 | 1,041,243,169 | 2021-01-31 |
| 1217 | 2021-02-01 | 119,088,000 | 4,000 | 11.4371 | 1,041,243,169 | 2021-01-31 |
| 1218 | 2021-01-29 | 119,084,000 | 286,000 | 11.4367 | 1,041,243,169 | 2020-12-31 |
| 1219 | 2021-01-28 | 118,798,000 | 20,000 | 11.4092 | 1,041,243,169 | 2020-12-31 |
| 1220 | 2021-01-27 | 118,778,000 | 56,000 | 11.4073 | 1,041,243,169 | 2020-12-31 |
| 1221 | 2021-01-26 | 118,722,000 | 2,212,000 | 11.4019 | 1,041,243,169 | 2020-12-31 |
| 1222 | 2021-01-25 | 116,510,000 | 4,000 | 11.1895 | 1,041,243,169 | 2020-12-31 |
| 1223 | 2021-01-22 | 116,506,000 | 0 | 11.1891 | 1,041,243,169 | 2020-12-31 |
| 1224 | 2021-01-21 | 116,506,000 | 6,000 | 11.1891 | 1,041,243,169 | 2020-12-31 |
| 1225 | 2021-01-20 | 116,500,000 | 848,000 | 11.1885 | 1,041,243,169 | 2020-12-31 |
| 1226 | 2021-01-19 | 115,652,000 | 0 | 11.1071 | 1,041,243,169 | 2020-12-31 |
| 1227 | 2021-01-18 | 115,652,000 | 0 | 11.1071 | 1,041,243,169 | 2020-12-31 |
| 1228 | 2021-01-15 | 115,652,000 | 0 | 11.1071 | 1,041,243,169 | 2020-12-31 |
| 1229 | 2021-01-14 | 115,652,000 | 0 | 11.1071 | 1,041,243,169 | 2020-12-31 |
| 1230 | 2021-01-13 | 115,652,000 | -186,000 | 11.1071 | 1,041,243,169 | 2020-12-31 |
| 1231 | 2021-01-12 | 115,838,000 | 0 | 11.1250 | 1,041,243,169 | 2020-12-31 |
| 1232 | 2021-01-11 | 115,838,000 | 0 | 11.1250 | 1,041,243,169 | 2020-12-31 |
| 1233 | 2021-01-08 | 115,838,000 | -20,000 | 11.1250 | 1,041,243,169 | 2020-12-31 |
| 1234 | 2021-01-07 | 115,858,000 | 1,760,000 | 11.1269 | 1,041,243,169 | 2020-12-31 |
| 1235 | 2021-01-06 | 114,098,000 | 1,122,000 | 10.9579 | 1,041,243,169 | 2020-12-31 |
| 1236 | 2021-01-05 | 112,976,000 | 0 | 10.8501 | 1,041,243,169 | 2020-12-31 |
| 1237 | 2021-01-04 | 112,976,000 | 0 | 10.8501 | 1,041,243,169 | 2020-12-31 |
| 1238 | 2020-12-31 | 112,976,000 | 0 | 10.8501 | 1,041,243,169 | 2020-12-31 |
| 1239 | 2020-12-30 | 112,976,000 | -354,000 | 10.8501 | 1,041,243,169 | 2020-11-30 |
| 1240 | 2020-12-29 | 113,330,000 | 200,000 | 10.8841 | 1,041,243,169 | 2020-11-30 |
| 1241 | 2020-12-28 | 113,130,000 | 0 | 10.8649 | 1,041,243,169 | 2020-11-30 |
| 1242 | 2020-12-24 | 113,130,000 | 0 | 10.8649 | 1,041,243,169 | 2020-11-30 |
| 1243 | 2020-12-23 | 113,130,000 | 18,000 | 10.8649 | 1,041,243,169 | 2020-11-30 |
| 1244 | 2020-12-22 | 113,112,000 | 0 | 10.8632 | 1,041,243,169 | 2020-11-30 |
| 1245 | 2020-12-21 | 113,112,000 | 0 | 10.8632 | 1,041,243,169 | 2020-11-30 |
| 1246 | 2020-12-18 | 113,112,000 | 0 | 10.8632 | 1,041,243,169 | 2020-11-30 |
| 1247 | 2020-12-17 | 113,112,000 | 0 | 10.8632 | 1,041,243,169 | 2020-11-30 |
| 1248 | 2020-12-16 | 113,112,000 | 278,000 | 10.8632 | 1,041,243,169 | 2020-11-30 |
| 1249 | 2020-12-15 | 112,834,000 | -250,000 | 10.8365 | 1,041,243,169 | 2020-11-30 |
| 1250 | 2020-12-14 | 113,084,000 | 0 | 10.8605 | 1,041,243,169 | 2020-11-30 |
| 1251 | 2020-12-11 | 113,084,000 | 0 | 10.8605 | 1,041,243,169 | 2020-11-30 |
| 1252 | 2020-12-10 | 113,084,000 | 0 | 10.8605 | 1,041,243,169 | 2020-11-30 |
| 1253 | 2020-12-09 | 113,084,000 | -58,000 | 10.8605 | 1,041,243,169 | 2020-11-30 |
| 1254 | 2020-12-08 | 113,142,000 | -10,000 | 10.8660 | 1,041,243,169 | 2020-11-30 |
| 1255 | 2020-12-07 | 113,152,000 | -12,000 | 10.8670 | 1,041,243,169 | 2020-11-30 |
| 1256 | 2020-12-04 | 113,164,000 | -16,000 | 10.8682 | 1,041,243,169 | 2020-11-30 |
| 1257 | 2020-12-03 | 113,180,000 | 352,000 | 10.8697 | 1,041,243,169 | 2020-11-30 |
| 1258 | 2020-12-02 | 112,828,000 | 0 | 10.8359 | 1,041,243,169 | 2020-11-30 |
| 1259 | 2020-12-01 | 112,828,000 | 4,000 | 10.8359 | 1,041,243,169 | 2020-11-30 |
| 1260 | 2020-11-30 | 112,824,000 | 0 | 10.8355 | 1,041,243,169 | 2020-11-30 |
| 1261 | 2020-11-27 | 112,824,000 | -14,000 | 10.8355 | 1,041,243,169 | 2020-10-31 |
| 1262 | 2020-11-26 | 112,838,000 | 110,000 | 10.8369 | 1,041,243,169 | 2020-10-31 |
| 1263 | 2020-11-25 | 112,728,000 | 100,000 | 10.8263 | 1,041,243,169 | 2020-10-31 |
| 1264 | 2020-11-24 | 112,628,000 | -20,000 | 10.8167 | 1,041,243,169 | 2020-10-31 |
| 1265 | 2020-11-23 | 112,648,000 | 390,000 | 10.8186 | 1,041,243,169 | 2020-10-31 |
| 1266 | 2020-11-20 | 112,258,000 | 100,000 | 10.7812 | 1,041,243,169 | 2020-10-31 |
| 1267 | 2020-11-19 | 112,158,000 | 0 | 10.7715 | 1,041,243,169 | 2020-10-31 |
| 1268 | 2020-11-18 | 112,158,000 | 490,000 | 10.7715 | 1,041,243,169 | 2020-10-31 |
| 1269 | 2020-11-17 | 111,668,000 | 32,000 | 10.7245 | 1,041,243,169 | 2020-10-31 |
| 1270 | 2020-11-16 | 111,636,000 | -250,000 | 10.7214 | 1,041,243,169 | 2020-10-31 |
| 1271 | 2020-11-13 | 111,886,000 | -12,000 | 10.7454 | 1,041,243,169 | 2020-10-31 |
| 1272 | 2020-11-12 | 111,898,000 | 158,000 | 10.7466 | 1,041,243,169 | 2020-10-31 |
| 1273 | 2020-11-11 | 111,740,000 | 724,000 | 10.7314 | 1,041,243,169 | 2020-10-31 |
| 1274 | 2020-11-10 | 111,016,000 | 532,000 | 10.6619 | 1,041,243,169 | 2020-10-31 |
| 1275 | 2020-11-09 | 110,484,000 | 922,000 | 10.6108 | 1,041,243,169 | 2020-10-31 |
| 1276 | 2020-11-06 | 109,562,000 | -58,000 | 10.5222 | 1,041,243,169 | 2020-10-31 |
| 1277 | 2020-11-05 | 109,620,000 | 48,000 | 10.5278 | 1,041,243,169 | 2020-10-31 |
| 1278 | 2020-11-04 | 109,572,000 | 372,000 | 10.5232 | 1,041,243,169 | 2020-10-31 |
| 1279 | 2020-11-03 | 109,200,000 | -766,000 | 10.4875 | 1,041,243,169 | 2020-10-31 |
| 1280 | 2020-11-02 | 109,966,000 | 0 | 10.5610 | 1,041,243,169 | 2020-10-31 |
| 1281 | 2020-10-30 | 109,966,000 | 0 | 10.5610 | 1,041,243,169 | 2020-09-30 |
| 1282 | 2020-10-29 | 109,966,000 | -128,000 | 10.5610 | 1,041,243,169 | 2020-09-30 |
| 1283 | 2020-10-28 | 110,094,000 | 2,248,000 | 10.5733 | 1,041,243,169 | 2020-09-30 |
| 1284 | 2020-10-27 | 107,846,000 | 0 | 10.3574 | 1,041,243,169 | 2020-09-30 |
| 1285 | 2020-10-23 | 107,846,000 | -100,000 | 10.3574 | 1,041,243,169 | 2020-09-30 |
| 1286 | 2020-10-22 | 107,946,000 | -92,000 | 10.3670 | 1,041,243,169 | 2020-09-30 |
| 1287 | 2020-10-21 | 108,038,000 | -10,000 | 10.3759 | 1,041,243,169 | 2020-09-30 |
| 1288 | 2020-10-20 | 108,048,000 | 0 | 10.3768 | 1,041,243,169 | 2020-09-30 |
| 1289 | 2020-10-19 | 108,048,000 | 0 | 10.3768 | 1,041,243,169 | 2020-09-30 |
| 1290 | 2020-10-16 | 108,048,000 | 0 | 10.3768 | 1,041,243,169 | 2020-09-30 |
| 1291 | 2020-10-15 | 108,048,000 | -30,000 | 10.3768 | 1,041,243,169 | 2020-09-30 |
| 1292 | 2020-10-14 | 108,078,000 | 0 | 10.3797 | 1,041,243,169 | 2020-09-30 |
| 1293 | 2020-10-12 | 108,078,000 | 0 | 10.3797 | 1,041,243,169 | 2020-09-30 |
| 1294 | 2020-10-09 | 108,078,000 | 0 | 10.3797 | 1,041,243,169 | 2020-09-30 |
| 1295 | 2020-10-08 | 108,078,000 | 42,000 | 10.3797 | 1,041,243,169 | 2020-09-30 |
| 1296 | 2020-10-07 | 108,036,000 | 18,000 | 10.3757 | 1,041,243,169 | 2020-09-30 |
| 1297 | 2020-10-06 | 108,018,000 | -30,000 | 10.3739 | 1,041,243,169 | 2020-09-30 |
| 1298 | 2020-10-05 | 108,048,000 | 0 | 10.3768 | 1,041,243,169 | 2020-09-30 |
| 1299 | 2020-09-30 | 108,048,000 | 0 | 10.3768 | 1,041,243,169 | 2020-09-30 |
| 1300 | 2020-09-29 | 108,048,000 | -10,000 | 10.3768 | 1,041,243,169 | 2020-08-31 |
| 1301 | 2020-09-28 | 108,058,000 | 0 | 10.3778 | 1,041,243,169 | 2020-08-31 |
| 1302 | 2020-09-25 | 108,058,000 | 0 | 10.3778 | 1,041,243,169 | 2020-08-31 |
| 1303 | 2020-09-24 | 108,058,000 | 0 | 10.3778 | 1,041,243,169 | 2020-08-31 |
| 1304 | 2020-09-23 | 108,058,000 | 0 | 10.3778 | 1,041,243,169 | 2020-08-31 |
| 1305 | 2020-09-22 | 108,058,000 | 0 | 10.3778 | 1,041,243,169 | 2020-08-31 |
| 1306 | 2020-09-21 | 108,058,000 | 4,000 | 10.3778 | 1,041,243,169 | 2020-08-31 |
| 1307 | 2020-09-18 | 108,054,000 | 30,000 | 10.3774 | 1,041,243,169 | 2020-08-31 |
| 1308 | 2020-09-17 | 108,024,000 | 0 | 10.3745 | 1,041,243,169 | 2020-08-31 |
| 1309 | 2020-09-16 | 108,024,000 | 0 | 10.3745 | 1,041,243,169 | 2020-08-31 |
| 1310 | 2020-09-15 | 108,024,000 | 0 | 10.3745 | 1,041,243,169 | 2020-08-31 |
| 1311 | 2020-09-14 | 108,024,000 | 0 | 10.3745 | 1,041,243,169 | 2020-08-31 |
| 1312 | 2020-09-11 | 108,024,000 | 0 | 10.3745 | 1,041,243,169 | 2020-08-31 |
| 1313 | 2020-09-10 | 108,024,000 | 50,000 | 10.3745 | 1,041,243,169 | 2020-08-31 |
| 1314 | 2020-09-09 | 107,974,000 | -238,000 | 10.3697 | 1,041,243,169 | 2020-08-31 |
| 1315 | 2020-09-08 | 108,212,000 | 0 | 10.3926 | 1,041,243,169 | 2020-08-31 |
| 1316 | 2020-09-07 | 108,212,000 | 0 | 10.3926 | 1,041,243,169 | 2020-08-31 |
| 1317 | 2020-09-04 | 108,212,000 | 0 | 10.3926 | 1,041,243,169 | 2020-08-31 |
| 1318 | 2020-09-03 | 108,212,000 | 0 | 10.3926 | 1,041,243,169 | 2020-08-31 |
| 1319 | 2020-09-02 | 108,212,000 | 0 | 10.3926 | 1,041,243,169 | 2020-08-31 |
| 1320 | 2020-09-01 | 108,212,000 | 10,000 | 10.3926 | 1,041,243,169 | 2020-08-31 |
| 1321 | 2020-08-31 | 108,202,000 | -122,000 | 10.3916 | 1,041,243,169 | 2020-08-31 |
| 1322 | 2020-08-28 | 108,324,000 | -40,000 | 10.4033 | 1,041,243,169 | 2020-07-31 |
| 1323 | 2020-08-27 | 108,364,000 | 0 | 10.4072 | 1,041,243,169 | 2020-07-31 |
| 1324 | 2020-08-26 | 108,364,000 | -38,000 | 10.4072 | 1,041,243,169 | 2020-07-31 |
| 1325 | 2020-08-25 | 108,402,000 | 0 | 10.4108 | 1,041,243,169 | 2020-07-31 |
| 1326 | 2020-08-24 | 108,402,000 | -50,000 | 10.4108 | 1,041,243,169 | 2020-07-31 |
| 1327 | 2020-08-21 | 108,452,000 | -50,000 | 10.4156 | 1,041,243,169 | 2020-07-31 |
| 1328 | 2020-08-20 | 108,502,000 | -220,000 | 10.4204 | 1,041,243,169 | 2020-07-31 |
| 1329 | 2020-08-19 | 108,722,000 | -100,000 | 10.4416 | 1,041,243,169 | 2020-07-31 |
| 1330 | 2020-08-18 | 108,822,000 | 0 | 10.4512 | 1,041,243,169 | 2020-07-31 |
| 1331 | 2020-08-17 | 108,822,000 | 10,000 | 10.4512 | 1,041,243,169 | 2020-07-31 |
| 1332 | 2020-08-14 | 108,812,000 | -70,000 | 10.4502 | 1,041,243,169 | 2020-07-31 |
| 1333 | 2020-08-13 | 108,882,000 | 0 | 10.4569 | 1,041,243,169 | 2020-07-31 |
| 1334 | 2020-08-12 | 108,882,000 | 94,000 | 10.4569 | 1,041,243,169 | 2020-07-31 |
| 1335 | 2020-08-11 | 108,788,000 | -82,000 | 10.4479 | 1,041,243,169 | 2020-07-31 |
| 1336 | 2020-08-10 | 108,870,000 | 166,000 | 10.4558 | 1,041,243,169 | 2020-07-31 |
| 1337 | 2020-08-07 | 108,704,000 | -170,000 | 10.4398 | 1,041,243,169 | 2020-07-31 |
| 1338 | 2020-08-06 | 108,874,000 | 626,000 | 10.4562 | 1,041,243,169 | 2020-07-31 |
| 1339 | 2020-08-05 | 108,248,000 | 4,000 | 10.3960 | 1,041,243,169 | 2020-07-31 |
| 1340 | 2020-08-04 | 108,244,000 | 62,000 | 10.3957 | 1,041,243,169 | 2020-07-31 |
| 1341 | 2020-08-03 | 108,182,000 | 0 | 10.3897 | 1,041,243,169 | 2020-07-31 |
| 1342 | 2020-07-31 | 108,182,000 | 2,000 | 10.3897 | 1,041,243,169 | 2020-07-31 |
| 1343 | 2020-07-30 | 108,180,000 | 4,000 | 10.3895 | 1,041,243,169 | 2020-06-30 |
| 1344 | 2020-07-29 | 108,176,000 | 0 | 10.3891 | 1,041,243,169 | 2020-06-30 |
| 1345 | 2020-07-28 | 108,176,000 | 0 | 10.3891 | 1,041,243,169 | 2020-06-30 |
| 1346 | 2020-07-27 | 108,176,000 | 4,000 | 10.3891 | 1,041,243,169 | 2020-06-30 |
| 1347 | 2020-07-24 | 108,172,000 | -40,000 | 10.3887 | 1,041,243,169 | 2020-06-30 |
| 1348 | 2020-07-23 | 108,212,000 | -16,000 | 10.3926 | 1,041,243,169 | 2020-06-30 |
| 1349 | 2020-07-22 | 108,228,000 | -104,000 | 10.3941 | 1,041,243,169 | 2020-06-30 |
| 1350 | 2020-07-21 | 108,332,000 | -194,000 | 10.4041 | 1,041,243,169 | 2020-06-30 |
| 1351 | 2020-07-20 | 108,526,000 | 496,000 | 10.4227 | 1,041,243,169 | 2020-06-30 |
| 1352 | 2020-07-17 | 108,030,000 | 104,000 | 10.3751 | 1,041,243,169 | 2020-06-30 |
| 1353 | 2020-07-16 | 107,926,000 | -92,000 | 10.3651 | 1,041,243,169 | 2020-06-30 |
| 1354 | 2020-07-15 | 108,018,000 | -130,000 | 10.3739 | 1,041,243,169 | 2020-06-30 |
| 1355 | 2020-07-14 | 108,148,000 | -216,000 | 10.3864 | 1,041,243,169 | 2020-06-30 |
| 1356 | 2020-07-13 | 108,364,000 | 30,000 | 10.4072 | 1,041,243,169 | 2020-06-30 |
| 1357 | 2020-07-10 | 108,334,000 | 444,000 | 10.4043 | 1,041,243,169 | 2020-06-30 |
| 1358 | 2020-07-09 | 107,890,000 | -314,000 | 10.3617 | 1,041,243,169 | 2020-06-30 |
| 1359 | 2020-07-08 | 108,204,000 | 2,170,000 | 10.3918 | 1,041,243,169 | 2020-06-30 |
| 1360 | 2020-07-07 | 106,034,000 | 0 | 10.1834 | 1,041,243,169 | 2020-06-30 |
| 1361 | 2020-07-06 | 106,034,000 | 0 | 10.1834 | 1,041,243,169 | 2020-06-30 |
| 1362 | 2020-07-03 | 106,034,000 | 92,000 | 10.1834 | 1,041,243,169 | 2020-06-30 |
| 1363 | 2020-07-02 | 105,942,000 | 0 | 10.1746 | 1,041,243,169 | 2020-06-30 |
| 1364 | 2020-06-30 | 105,942,000 | 60,000 | 10.1746 | 1,041,243,169 | 2020-06-30 |
| 1365 | 2020-06-29 | 105,882,000 | -124,000 | 10.1688 | 1,041,243,169 | 2020-05-31 |
| 1366 | 2020-06-26 | 106,006,000 | 0 | 10.1807 | 1,041,243,169 | 2020-05-31 |
| 1367 | 2020-06-24 | 106,006,000 | 2,000 | 10.1807 | 1,041,243,169 | 2020-05-31 |
| 1368 | 2020-06-23 | 106,004,000 | 0 | 10.1805 | 1,041,243,169 | 2020-05-31 |
| 1369 | 2020-06-22 | 106,004,000 | 0 | 10.1805 | 1,041,243,169 | 2020-05-31 |
| 1370 | 2020-06-19 | 106,004,000 | 0 | 10.1805 | 1,041,243,169 | 2020-05-31 |
| 1371 | 2020-06-18 | 106,004,000 | 0 | 10.1805 | 1,041,243,169 | 2020-05-31 |
| 1372 | 2020-06-17 | 106,004,000 | 0 | 10.1805 | 1,041,243,169 | 2020-05-31 |
| 1373 | 2020-06-16 | 106,004,000 | 0 | 10.1805 | 1,041,243,169 | 2020-05-31 |
| 1374 | 2020-06-15 | 106,004,000 | 252,000 | 10.1805 | 1,041,243,169 | 2020-05-31 |
| 1375 | 2020-06-12 | 105,752,000 | 132,000 | 10.1563 | 1,041,243,169 | 2020-05-31 |
| 1376 | 2020-06-11 | 105,620,000 | -10,000 | 10.1436 | 1,041,243,169 | 2020-05-31 |
| 1377 | 2020-06-10 | 105,630,000 | 156,000 | 10.1446 | 1,041,243,169 | 2020-05-31 |
| 1378 | 2020-06-09 | 105,474,000 | 0 | 10.1296 | 1,041,243,169 | 2020-05-31 |
| 1379 | 2020-06-08 | 105,474,000 | 0 | 10.1296 | 1,041,243,169 | 2020-05-31 |
| 1380 | 2020-06-05 | 105,474,000 | 100,000 | 10.1296 | 1,041,243,169 | 2020-05-31 |
| 1381 | 2020-06-04 | 105,374,000 | 0 | 10.1200 | 1,041,243,169 | 2020-05-31 |
| 1382 | 2020-06-03 | 105,374,000 | 0 | 10.1200 | 1,041,243,169 | 2020-05-31 |
| 1383 | 2020-06-02 | 105,374,000 | 100,000 | 10.1200 | 1,041,243,169 | 2020-05-31 |
| 1384 | 2020-06-01 | 105,274,000 | 8,000 | 10.1104 | 1,041,243,169 | 2020-05-31 |
| 1385 | 2020-05-29 | 105,266,000 | 0 | 10.1096 | 1,041,243,169 | 2020-04-30 |
| 1386 | 2020-05-28 | 105,266,000 | 0 | 10.1096 | 1,041,243,169 | 2020-04-30 |
| 1387 | 2020-05-27 | 105,266,000 | 0 | 10.1096 | 1,041,243,169 | 2020-04-30 |
| 1388 | 2020-05-26 | 105,266,000 | 52,000 | 10.1096 | 1,041,243,169 | 2020-04-30 |
| 1389 | 2020-05-25 | 105,214,000 | 0 | 10.1047 | 1,041,243,169 | 2020-04-30 |
| 1390 | 2020-05-22 | 105,214,000 | 502,000 | 10.1047 | 1,041,243,169 | 2020-04-30 |
| 1391 | 2020-05-21 | 104,712,000 | 0 | 10.0564 | 1,041,243,169 | 2020-04-30 |
| 1392 | 2020-05-20 | 104,712,000 | 0 | 10.0564 | 1,041,243,169 | 2020-04-30 |
| 1393 | 2020-05-19 | 104,712,000 | 0 | 10.0564 | 1,041,243,169 | 2020-04-30 |
| 1394 | 2020-05-18 | 104,712,000 | 0 | 10.0564 | 1,041,243,169 | 2020-04-30 |
| 1395 | 2020-05-15 | 104,712,000 | 0 | 10.0564 | 1,041,243,169 | 2020-04-30 |
| 1396 | 2020-05-14 | 104,712,000 | 0 | 10.0564 | 1,041,243,169 | 2020-04-30 |
| 1397 | 2020-05-13 | 104,712,000 | 0 | 10.0564 | 1,041,243,169 | 2020-04-30 |
| 1398 | 2020-05-12 | 104,712,000 | 14,000 | 10.0564 | 1,041,243,169 | 2020-04-30 |
| 1399 | 2020-05-11 | 104,698,000 | -20,000 | 10.0551 | 1,041,243,169 | 2020-04-30 |
| 1400 | 2020-05-08 | 104,718,000 | 0 | 10.0570 | 1,041,243,169 | 2020-04-30 |
| 1401 | 2020-05-07 | 104,718,000 | 0 | 10.0570 | 1,041,243,169 | 2020-04-30 |
| 1402 | 2020-05-06 | 104,718,000 | 0 | 10.0570 | 1,041,243,169 | 2020-04-30 |
| 1403 | 2020-05-05 | 104,718,000 | 4,000 | 10.0570 | 1,041,243,169 | 2020-04-30 |
| 1404 | 2020-05-04 | 104,714,000 | 0 | 10.0566 | 1,041,243,169 | 2020-04-30 |
| 1405 | 2020-04-29 | 104,714,000 | -976,000 | 10.0566 | 1,041,243,169 | 2020-03-31 |
| 1406 | 2020-04-28 | 105,690,000 | 0 | 10.1504 | 1,041,243,169 | 2020-03-31 |
| 1407 | 2020-04-27 | 105,690,000 | 0 | 10.1504 | 1,041,243,169 | 2020-03-31 |
| 1408 | 2020-04-24 | 105,690,000 | 4,000 | 10.1504 | 1,041,243,169 | 2020-03-31 |
| 1409 | 2020-04-23 | 105,686,000 | 0 | 10.1500 | 1,041,243,169 | 2020-03-31 |
| 1410 | 2020-04-22 | 105,686,000 | 0 | 10.1500 | 1,041,243,169 | 2020-03-31 |
| 1411 | 2020-04-21 | 105,686,000 | -2,000 | 10.1500 | 1,041,243,169 | 2020-03-31 |
| 1412 | 2020-04-20 | 105,688,000 | -56,000 | 10.1502 | 1,041,243,169 | 2020-03-31 |
| 1413 | 2020-04-17 | 105,744,000 | 0 | 10.1556 | 1,041,243,169 | 2020-03-31 |
| 1414 | 2020-04-16 | 105,744,000 | -4,000 | 10.1556 | 1,041,243,169 | 2020-03-31 |
| 1415 | 2020-04-15 | 105,748,000 | 0 | 10.1559 | 1,041,243,169 | 2020-03-31 |
| 1416 | 2020-04-14 | 105,748,000 | 0 | 10.1559 | 1,041,243,169 | 2020-03-31 |
| 1417 | 2020-04-09 | 105,748,000 | 0 | 10.1559 | 1,041,243,169 | 2020-03-31 |
| 1418 | 2020-04-08 | 105,748,000 | 0 | 10.1559 | 1,041,243,169 | 2020-03-31 |
| 1419 | 2020-04-07 | 105,748,000 | 0 | 10.1559 | 1,041,243,169 | 2020-03-31 |
| 1420 | 2020-04-06 | 105,748,000 | 20,000 | 10.1559 | 1,041,243,169 | 2020-03-31 |
| 1421 | 2020-04-03 | 105,728,000 | 0 | 10.1540 | 1,041,243,169 | 2020-03-31 |
| 1422 | 2020-04-02 | 105,728,000 | 0 | 10.1540 | 1,041,243,169 | 2020-03-31 |
| 1423 | 2020-04-01 | 105,728,000 | 0 | 10.1540 | 1,041,243,169 | 2020-03-31 |
| 1424 | 2020-03-31 | 105,728,000 | -2,812,000 | 10.1540 | 1,041,243,169 | 2020-03-31 |
| 1425 | 2020-03-30 | 108,540,000 | 0 | 10.4241 | 1,041,243,169 | 2020-02-29 |
| 1426 | 2020-03-27 | 108,540,000 | 4,000 | 10.4241 | 1,041,243,169 | 2020-02-29 |
| 1427 | 2020-03-26 | 108,536,000 | -20,000 | 10.4237 | 1,041,243,169 | 2020-02-29 |
| 1428 | 2020-03-25 | 108,556,000 | 10,000 | 10.4256 | 1,041,243,169 | 2020-02-29 |
| 1429 | 2020-03-24 | 108,546,000 | -194,000 | 10.4247 | 1,041,243,169 | 2020-02-29 |
| 1430 | 2020-03-23 | 108,740,000 | -12,000 | 10.4433 | 1,041,243,169 | 2020-02-29 |
| 1431 | 2020-03-20 | 108,752,000 | -96,000 | 10.4444 | 1,041,243,169 | 2020-02-29 |
| 1432 | 2020-03-19 | 108,848,000 | 0 | 10.4537 | 1,041,243,169 | 2020-02-29 |
| 1433 | 2020-03-18 | 108,848,000 | -58,000 | 10.4537 | 1,041,243,169 | 2020-02-29 |
| 1434 | 2020-03-17 | 108,906,000 | -34,000 | 10.4592 | 1,041,243,169 | 2020-02-29 |
| 1435 | 2020-03-16 | 108,940,000 | 0 | 10.4625 | 1,041,243,169 | 2020-02-29 |
| 1436 | 2020-03-13 | 108,940,000 | 0 | 10.4625 | 1,041,243,169 | 2020-02-29 |
| 1437 | 2020-03-12 | 108,940,000 | -1,306,000 | 10.4625 | 1,041,243,169 | 2020-02-29 |
| 1438 | 2020-03-11 | 110,246,000 | 88,000 | 10.5879 | 1,041,243,169 | 2020-02-29 |
| 1439 | 2020-03-10 | 110,158,000 | 0 | 10.5795 | 1,041,243,169 | 2020-02-29 |
| 1440 | 2020-03-09 | 110,158,000 | 102,000 | 10.5795 | 1,041,243,169 | 2020-02-29 |
| 1441 | 2020-03-06 | 110,056,000 | 0 | 10.5697 | 1,041,243,169 | 2020-02-29 |
| 1442 | 2020-03-05 | 110,056,000 | -152,000 | 10.5697 | 1,041,243,169 | 2020-02-29 |
| 1443 | 2020-03-04 | 110,208,000 | -2,000 | 10.5843 | 1,041,243,169 | 2020-02-29 |
| 1444 | 2020-03-03 | 110,210,000 | 94,000 | 10.5845 | 1,041,243,169 | 2020-02-29 |
| 1445 | 2020-03-02 | 110,116,000 | 0 | 10.5754 | 1,041,243,169 | 2020-02-29 |
| 1446 | 2020-02-28 | 110,116,000 | 100,000 | 10.5754 | 1,041,243,169 | 2020-01-31 |
| 1447 | 2020-02-27 | 110,016,000 | 0 | 10.5658 | 1,041,243,169 | 2020-01-31 |
| 1448 | 2020-02-26 | 110,016,000 | -44,000 | 10.5658 | 1,041,243,169 | 2020-01-31 |
| 1449 | 2020-02-25 | 110,060,000 | 0 | 10.5701 | 1,041,243,169 | 2020-01-31 |
| 1450 | 2020-02-24 | 110,060,000 | -94,000 | 10.5701 | 1,041,243,169 | 2020-01-31 |
| 1451 | 2020-02-21 | 110,154,000 | 2,000 | 10.5791 | 1,041,243,169 | 2020-01-31 |
| 1452 | 2020-02-20 | 110,152,000 | -480,000 | 10.5789 | 1,041,243,169 | 2020-01-31 |
| 1453 | 2020-02-19 | 110,632,000 | 0 | 10.6250 | 1,041,243,169 | 2020-01-31 |
| 1454 | 2020-02-18 | 110,632,000 | 452,000 | 10.6250 | 1,041,243,169 | 2020-01-31 |
| 1455 | 2020-02-17 | 110,180,000 | 8,000 | 10.5816 | 1,041,243,169 | 2020-01-31 |
| 1456 | 2020-02-14 | 110,172,000 | 0 | 10.5808 | 1,041,243,169 | 2020-01-31 |
| 1457 | 2020-02-13 | 110,172,000 | -6,000 | 10.5808 | 1,041,243,169 | 2020-01-31 |
| 1458 | 2020-02-12 | 110,178,000 | 0 | 10.5814 | 1,041,243,169 | 2020-01-31 |
| 1459 | 2020-02-11 | 110,178,000 | 6,000 | 10.5814 | 1,041,243,169 | 2020-01-31 |
| 1460 | 2020-02-10 | 110,172,000 | 0 | 10.5808 | 1,041,243,169 | 2020-01-31 |
| 1461 | 2020-02-07 | 110,172,000 | 0 | 10.5808 | 1,041,243,169 | 2020-01-31 |
| 1462 | 2020-02-06 | 110,172,000 | 130,000 | 10.5808 | 1,041,243,169 | 2020-01-31 |
| 1463 | 2020-02-05 | 110,042,000 | 94,000 | 10.5683 | 1,041,243,169 | 2020-01-31 |
| 1464 | 2020-02-04 | 109,948,000 | 2,000 | 10.5593 | 1,041,243,169 | 2020-01-31 |
| 1465 | 2020-02-03 | 109,946,000 | -390,000 | 10.5591 | 1,041,243,169 | 2020-01-31 |
| 1466 | 2020-01-31 | 110,336,000 | 0 | 10.5966 | 1,041,243,169 | 2020-01-31 |
| 1467 | 2020-01-30 | 110,336,000 | -4,000 | 10.5966 | 1,041,243,169 | 2019-12-31 |
| 1468 | 2020-01-29 | 110,340,000 | 2,000 | 10.5969 | 1,041,243,169 | 2019-12-31 |
| 1469 | 2020-01-24 | 110,338,000 | 0 | 10.5968 | 1,041,243,169 | 2019-12-31 |
| 1470 | 2020-01-23 | 110,338,000 | 10,000 | 10.5968 | 1,041,243,169 | 2019-12-31 |
| 1471 | 2020-01-22 | 110,328,000 | 0 | 10.5958 | 1,041,243,169 | 2019-12-31 |
| 1472 | 2020-01-21 | 110,328,000 | 260,000 | 10.5958 | 1,041,243,169 | 2019-12-31 |
| 1473 | 2020-01-20 | 110,068,000 | 0 | 10.5708 | 1,041,243,169 | 2019-12-31 |
| 1474 | 2020-01-17 | 110,068,000 | 0 | 10.5708 | 1,041,243,169 | 2019-12-31 |
| 1475 | 2020-01-16 | 110,068,000 | 0 | 10.5708 | 1,041,243,169 | 2019-12-31 |
| 1476 | 2020-01-15 | 110,068,000 | 0 | 10.5708 | 1,041,243,169 | 2019-12-31 |
| 1477 | 2020-01-14 | 110,068,000 | 0 | 10.5708 | 1,041,243,169 | 2019-12-31 |
| 1478 | 2020-01-13 | 110,068,000 | 210,000 | 10.5708 | 1,041,243,169 | 2019-12-31 |
| 1479 | 2020-01-10 | 109,858,000 | 0 | 10.5507 | 1,041,243,169 | 2019-12-31 |
| 1480 | 2020-01-09 | 109,858,000 | 0 | 10.5507 | 1,041,243,169 | 2019-12-31 |
| 1481 | 2020-01-08 | 109,858,000 | 0 | 10.5507 | 1,041,243,169 | 2019-12-31 |
| 1482 | 2020-01-07 | 109,858,000 | -12,000 | 10.5507 | 1,041,243,169 | 2019-12-31 |
| 1483 | 2020-01-06 | 109,870,000 | 0 | 10.5518 | 1,041,243,169 | 2019-12-31 |
| 1484 | 2020-01-03 | 109,870,000 | 0 | 10.5518 | 1,041,243,169 | 2019-12-31 |
| 1485 | 2020-01-02 | 109,870,000 | 4,000 | 10.5518 | 1,041,243,169 | 2019-12-31 |
| 1486 | 2019-12-31 | 109,866,000 | 0 | 10.5514 | 1,041,243,169 | 2019-12-31 |
| 1487 | 2019-12-30 | 109,866,000 | 0 | 10.5514 | 1,041,243,169 | 2019-11-30 |
| 1488 | 2019-12-27 | 109,866,000 | -80,000 | 10.5514 | 1,041,243,169 | 2019-11-30 |
| 1489 | 2019-12-24 | 109,946,000 | 0 | 10.5591 | 1,041,243,169 | 2019-11-30 |
| 1490 | 2019-12-23 | 109,946,000 | -448,000 | 10.5591 | 1,041,243,169 | 2019-11-30 |
| 1491 | 2019-12-20 | 110,394,000 | 0 | 10.6021 | 1,041,243,169 | 2019-11-30 |
| 1492 | 2019-12-19 | 110,394,000 | 0 | 10.6021 | 1,041,243,169 | 2019-11-30 |
| 1493 | 2019-12-18 | 110,394,000 | -150,000 | 10.6021 | 1,041,243,169 | 2019-11-30 |
| 1494 | 2019-12-17 | 110,544,000 | 0 | 10.6165 | 1,041,243,169 | 2019-11-30 |
| 1495 | 2019-12-16 | 110,544,000 | -1,350,000 | 10.6165 | 1,041,243,169 | 2019-11-30 |
| 1496 | 2019-12-13 | 111,894,000 | -632,000 | 10.7462 | 1,041,243,169 | 2019-11-30 |
| 1497 | 2019-12-12 | 112,526,000 | 10,000 | 10.8069 | 1,041,243,169 | 2019-11-30 |
| 1498 | 2019-12-11 | 112,516,000 | 0 | 10.8059 | 1,041,243,169 | 2019-11-30 |
| 1499 | 2019-12-10 | 112,516,000 | -94,000 | 10.8059 | 1,041,243,169 | 2019-11-30 |
| 1500 | 2019-12-09 | 112,610,000 | 0 | 10.8150 | 1,041,243,169 | 2019-11-30 |
| 1501 | 2019-12-06 | 112,610,000 | -12,000 | 10.8150 | 1,041,243,169 | 2019-11-30 |
| 1502 | 2019-12-05 | 112,622,000 | 0 | 10.8161 | 1,041,243,169 | 2019-11-30 |
| 1503 | 2019-12-04 | 112,622,000 | 0 | 10.8161 | 1,041,243,169 | 2019-11-30 |
| 1504 | 2019-12-03 | 112,622,000 | 0 | 10.8161 | 1,041,243,169 | 2019-11-30 |
| 1505 | 2019-12-02 | 112,622,000 | 0 | 10.8161 | 1,041,243,169 | 2019-11-30 |
| 1506 | 2019-11-29 | 112,622,000 | 0 | 10.8161 | 1,041,243,169 | 2019-10-31 |
| 1507 | 2019-11-28 | 112,622,000 | 0 | 10.8161 | 1,041,243,169 | 2019-10-31 |
| 1508 | 2019-11-27 | 112,622,000 | -40,000 | 10.8161 | 1,041,243,169 | 2019-10-31 |
| 1509 | 2019-11-26 | 112,662,000 | 0 | 10.8200 | 1,041,243,169 | 2019-10-31 |
| 1510 | 2019-11-25 | 112,662,000 | 16,000 | 10.8200 | 1,041,243,169 | 2019-10-31 |
| 1511 | 2019-11-22 | 112,646,000 | 232,000 | 10.8184 | 1,041,243,169 | 2019-10-31 |
| 1512 | 2019-11-21 | 112,414,000 | 40,000 | 10.7961 | 1,041,243,169 | 2019-10-31 |
| 1513 | 2019-11-20 | 112,374,000 | 0 | 10.7923 | 1,041,243,169 | 2019-10-31 |
| 1514 | 2019-11-19 | 112,374,000 | 0 | 10.7923 | 1,041,243,169 | 2019-10-31 |
| 1515 | 2019-11-18 | 112,374,000 | 0 | 10.7923 | 1,041,243,169 | 2019-10-31 |
| 1516 | 2019-11-15 | 112,374,000 | 0 | 10.7923 | 1,041,243,169 | 2019-10-31 |
| 1517 | 2019-11-14 | 112,374,000 | -84,000 | 10.7923 | 1,041,243,169 | 2019-10-31 |
| 1518 | 2019-11-13 | 112,458,000 | 0 | 10.8004 | 1,041,243,169 | 2019-10-31 |
| 1519 | 2019-11-12 | 112,458,000 | -10,000 | 10.8004 | 1,041,243,169 | 2019-10-31 |
| 1520 | 2019-11-11 | 112,468,000 | 0 | 10.8013 | 1,041,243,169 | 2019-10-31 |
| 1521 | 2019-11-08 | 112,468,000 | 0 | 10.8013 | 1,041,243,169 | 2019-10-31 |
| 1522 | 2019-11-07 | 112,468,000 | 0 | 10.8013 | 1,041,243,169 | 2019-10-31 |
| 1523 | 2019-11-06 | 112,468,000 | 2,000 | 10.8013 | 1,041,243,169 | 2019-10-31 |
| 1524 | 2019-11-05 | 112,466,000 | 0 | 10.8011 | 1,041,243,169 | 2019-10-31 |
| 1525 | 2019-11-04 | 112,466,000 | -530,000 | 10.8011 | 1,041,243,169 | 2019-10-31 |
| 1526 | 2019-11-01 | 112,996,000 | -18,000 | 10.8520 | 1,041,243,169 | 2019-10-31 |
| 1527 | 2019-10-31 | 113,014,000 | 0 | 10.8538 | 1,041,243,169 | 2019-10-31 |
| 1528 | 2019-10-30 | 113,014,000 | 0 | 10.8538 | 1,041,243,169 | 2019-09-30 |
| 1529 | 2019-10-29 | 113,014,000 | 0 | 10.8538 | 1,041,243,169 | 2019-09-30 |
| 1530 | 2019-10-28 | 113,014,000 | 0 | 10.8538 | 1,041,243,169 | 2019-09-30 |
| 1531 | 2019-10-25 | 113,014,000 | 0 | 10.8538 | 1,041,243,169 | 2019-09-30 |
| 1532 | 2019-10-24 | 113,014,000 | 0 | 10.8538 | 1,041,243,169 | 2019-09-30 |
| 1533 | 2019-10-23 | 113,014,000 | 0 | 10.8538 | 1,041,243,169 | 2019-09-30 |
| 1534 | 2019-10-22 | 113,014,000 | 182,000 | 10.8538 | 1,041,243,169 | 2019-09-30 |
| 1535 | 2019-10-21 | 112,832,000 | 0 | 10.8363 | 1,041,243,169 | 2019-09-30 |
| 1536 | 2019-10-18 | 112,832,000 | 18,000 | 10.8363 | 1,041,243,169 | 2019-09-30 |
| 1537 | 2019-10-17 | 112,814,000 | 0 | 10.8345 | 1,041,243,169 | 2019-09-30 |
| 1538 | 2019-10-16 | 112,814,000 | 0 | 10.8345 | 1,041,243,169 | 2019-09-30 |
| 1539 | 2019-10-15 | 112,814,000 | 0 | 10.8345 | 1,041,243,169 | 2019-09-30 |
| 1540 | 2019-10-14 | 112,814,000 | 0 | 10.8345 | 1,041,243,169 | 2019-09-30 |
| 1541 | 2019-10-11 | 112,814,000 | 0 | 10.8345 | 1,041,243,169 | 2019-09-30 |
| 1542 | 2019-10-10 | 112,814,000 | 0 | 10.8345 | 1,041,243,169 | 2019-09-30 |
| 1543 | 2019-10-09 | 112,814,000 | 32,000 | 10.8345 | 1,041,243,169 | 2019-09-30 |
| 1544 | 2019-10-08 | 112,782,000 | 0 | 10.8315 | 1,041,243,169 | 2019-09-30 |
| 1545 | 2019-10-04 | 112,782,000 | 0 | 10.8315 | 1,041,243,169 | 2019-09-30 |
| 1546 | 2019-10-03 | 112,782,000 | 0 | 10.8315 | 1,041,243,169 | 2019-09-30 |
| 1547 | 2019-10-02 | 112,782,000 | 0 | 10.8315 | 1,041,243,169 | 2019-09-30 |
| 1548 | 2019-09-30 | 112,782,000 | 0 | 10.8315 | 1,041,243,169 | 2019-09-30 |
| 1549 | 2019-09-27 | 112,782,000 | 0 | 10.8315 | 1,041,243,169 | 2019-08-31 |
| 1550 | 2019-09-26 | 112,782,000 | 0 | 10.8315 | 1,041,243,169 | 2019-08-31 |
| 1551 | 2019-09-25 | 112,782,000 | -2,000 | 10.8315 | 1,041,243,169 | 2019-08-31 |
| 1552 | 2019-09-24 | 112,784,000 | 0 | 10.8317 | 1,041,243,169 | 2019-08-31 |
| 1553 | 2019-09-23 | 112,784,000 | 0 | 10.8317 | 1,041,243,169 | 2019-08-31 |
| 1554 | 2019-09-20 | 112,784,000 | 0 | 10.8317 | 1,041,243,169 | 2019-08-31 |
| 1555 | 2019-09-19 | 112,784,000 | 0 | 10.8317 | 1,041,243,169 | 2019-08-31 |
| 1556 | 2019-09-18 | 112,784,000 | 0 | 10.8317 | 1,041,243,169 | 2019-08-31 |
| 1557 | 2019-09-17 | 112,784,000 | 0 | 10.8317 | 1,041,243,169 | 2019-08-31 |
| 1558 | 2019-09-16 | 112,784,000 | 0 | 10.8317 | 1,041,243,169 | 2019-08-31 |
| 1559 | 2019-09-13 | 112,784,000 | -426,000 | 10.8317 | 1,041,243,169 | 2019-08-31 |
| 1560 | 2019-09-12 | 113,210,000 | 0 | 10.8726 | 1,041,243,169 | 2019-08-31 |
| 1561 | 2019-09-11 | 113,210,000 | 0 | 10.8726 | 1,041,243,169 | 2019-08-31 |
| 1562 | 2019-09-10 | 113,210,000 | 0 | 10.8726 | 1,041,243,169 | 2019-08-31 |
| 1563 | 2019-09-09 | 113,210,000 | 0 | 10.8726 | 1,041,243,169 | 2019-08-31 |
| 1564 | 2019-09-06 | 113,210,000 | -128,000 | 10.8726 | 1,041,243,169 | 2019-08-31 |
| 1565 | 2019-09-05 | 113,338,000 | -76,000 | 10.8849 | 1,041,243,169 | 2019-08-31 |
| 1566 | 2019-09-04 | 113,414,000 | 0 | 10.8922 | 1,041,243,169 | 2019-08-31 |
| 1567 | 2019-09-03 | 113,414,000 | 200,000 | 10.8922 | 1,041,243,169 | 2019-08-31 |
| 1568 | 2019-09-02 | 113,214,000 | 0 | 10.8730 | 1,041,243,169 | 2019-08-31 |
| 1569 | 2019-08-30 | 113,214,000 | 0 | 10.8730 | 1,041,243,169 | 2019-07-31 |
| 1570 | 2019-08-29 | 113,214,000 | -32,000 | 10.8730 | 1,041,243,169 | 2019-07-31 |
| 1571 | 2019-08-28 | 113,246,000 | 0 | 10.8760 | 1,041,243,169 | 2019-07-31 |
| 1572 | 2019-08-27 | 113,246,000 | 0 | 10.8760 | 1,041,243,169 | 2019-07-31 |
| 1573 | 2019-08-26 | 113,246,000 | -20,000 | 10.8760 | 1,041,243,169 | 2019-07-31 |
| 1574 | 2019-08-23 | 113,266,000 | 104,000 | 10.8780 | 1,041,243,169 | 2019-07-31 |
| 1575 | 2019-08-22 | 113,162,000 | -42,000 | 10.8680 | 1,041,243,169 | 2019-07-31 |
| 1576 | 2019-08-21 | 113,204,000 | 0 | 10.8720 | 1,041,243,169 | 2019-07-31 |
| 1577 | 2019-08-20 | 113,204,000 | 0 | 10.8720 | 1,041,243,169 | 2019-07-31 |
| 1578 | 2019-08-19 | 113,204,000 | 0 | 10.8720 | 1,041,243,169 | 2019-07-31 |
| 1579 | 2019-08-16 | 113,204,000 | 0 | 10.8720 | 1,041,243,169 | 2019-07-31 |
| 1580 | 2019-08-15 | 113,204,000 | 0 | 10.8720 | 1,041,243,169 | 2019-07-31 |
| 1581 | 2019-08-14 | 113,204,000 | -2,000 | 10.8720 | 1,041,243,169 | 2019-07-31 |
| 1582 | 2019-08-13 | 113,206,000 | 172,000 | 10.8722 | 1,041,243,169 | 2019-07-31 |
| 1583 | 2019-08-12 | 113,034,000 | 0 | 10.8557 | 1,041,243,169 | 2019-07-31 |
| 1584 | 2019-08-09 | 113,034,000 | 0 | 10.8557 | 1,041,243,169 | 2019-07-31 |
| 1585 | 2019-08-08 | 113,034,000 | 0 | 10.8557 | 1,041,243,169 | 2019-07-31 |
| 1586 | 2019-08-07 | 113,034,000 | 0 | 10.8557 | 1,041,243,169 | 2019-07-31 |
| 1587 | 2019-08-06 | 113,034,000 | 0 | 10.8557 | 1,041,243,169 | 2019-07-31 |
| 1588 | 2019-08-05 | 113,034,000 | 0 | 10.8557 | 1,041,243,169 | 2019-07-31 |
| 1589 | 2019-08-02 | 113,034,000 | 0 | 10.8557 | 1,041,243,169 | 2019-07-31 |
| 1590 | 2019-08-01 | 113,034,000 | 0 | 10.8557 | 1,041,243,169 | 2019-07-31 |
| 1591 | 2019-07-31 | 113,034,000 | -52,000 | 10.8557 | 1,041,243,169 | 2019-07-31 |
| 1592 | 2019-07-30 | 113,086,000 | 0 | 10.8607 | 1,041,243,169 | 2019-06-30 |
| 1593 | 2019-07-29 | 113,086,000 | 0 | 10.8607 | 1,041,243,169 | 2019-06-30 |
| 1594 | 2019-07-26 | 113,086,000 | 214,000 | 10.8607 | 1,041,243,169 | 2019-06-30 |
| 1595 | 2019-07-25 | 112,872,000 | 0 | 10.8401 | 1,041,243,169 | 2019-06-30 |
| 1596 | 2019-07-24 | 112,872,000 | 0 | 10.8401 | 1,041,243,169 | 2019-06-30 |
| 1597 | 2019-07-23 | 112,872,000 | 0 | 10.8401 | 1,041,243,169 | 2019-06-30 |
| 1598 | 2019-07-22 | 112,872,000 | 0 | 10.8401 | 1,041,243,169 | 2019-06-30 |
| 1599 | 2019-07-19 | 112,872,000 | -166,000 | 10.8401 | 1,041,243,169 | 2019-06-30 |
| 1600 | 2019-07-18 | 113,038,000 | 0 | 10.8561 | 1,041,243,169 | 2019-06-30 |
| 1601 | 2019-07-17 | 113,038,000 | 0 | 10.8561 | 1,041,243,169 | 2019-06-30 |
| 1602 | 2019-07-16 | 113,038,000 | -20,000 | 10.8561 | 1,041,243,169 | 2019-06-30 |
| 1603 | 2019-07-15 | 113,058,000 | 0 | 10.8580 | 1,041,243,169 | 2019-06-30 |
| 1604 | 2019-07-12 | 113,058,000 | -52,000 | 10.8580 | 1,041,243,169 | 2019-06-30 |
| 1605 | 2019-07-11 | 113,110,000 | 0 | 10.8630 | 1,041,243,169 | 2019-06-30 |
| 1606 | 2019-07-10 | 113,110,000 | 0 | 10.8630 | 1,041,243,169 | 2019-06-30 |
| 1607 | 2019-07-09 | 113,110,000 | -142,000 | 10.8630 | 1,041,243,169 | 2019-06-30 |
| 1608 | 2019-07-08 | 113,252,000 | 0 | 10.8766 | 1,041,243,169 | 2019-06-30 |
| 1609 | 2019-07-05 | 113,252,000 | 0 | 10.8766 | 1,041,243,169 | 2019-06-30 |
| 1610 | 2019-07-04 | 113,252,000 | 0 | 10.8766 | 1,041,243,169 | 2019-06-30 |
| 1611 | 2019-07-03 | 113,252,000 | 0 | 10.8766 | 1,041,243,169 | 2019-06-30 |
| 1612 | 2019-07-02 | 113,252,000 | -54,000 | 10.8766 | 1,041,243,169 | 2019-06-30 |
| 1613 | 2019-06-28 | 113,306,000 | -46,000 | 10.8818 | 1,041,243,169 | 2019-06-20 |
| 1614 | 2019-06-27 | 113,352,000 | -80,000 | 10.8862 | 1,041,243,169 | 2019-06-20 |
| 1615 | 2019-06-26 | 113,432,000 | 0 | 10.8939 | 1,041,243,169 | 2019-06-20 |
| 1616 | 2019-06-25 | 113,432,000 | 0 | 10.8939 | 1,041,243,169 | 2019-06-20 |
| 1617 | 2019-06-24 | 113,432,000 | -20,000 | 10.8939 | 1,041,243,169 | 2019-06-20 |
| 1618 | 2019-06-21 | 113,452,000 | -36,000 | 10.8958 | 1,041,243,169 | 2019-06-20 |
| 1619 | 2019-06-20 | 113,488,000 | 0 | 10.8993 | 1,041,243,169 | 2019-06-20 |
| 1620 | 2019-06-19 | 113,488,000 | 0 | 11.1230 | 1,020,300,761 | 2019-05-31 |
| 1621 | 2019-06-18 | 113,488,000 | -32,000 | 11.1230 | 1,020,300,761 | 2019-05-31 |
| 1622 | 2019-06-17 | 113,520,000 | 0 | 11.1261 | 1,020,300,761 | 2019-05-31 |
| 1623 | 2019-06-14 | 113,520,000 | 0 | 11.1261 | 1,020,300,761 | 2019-05-31 |
| 1624 | 2019-06-13 | 113,520,000 | 0 | 11.1261 | 1,020,300,761 | 2019-05-31 |
| 1625 | 2019-06-12 | 113,520,000 | -52,000 | 11.1261 | 1,020,300,761 | 2019-05-31 |
| 1626 | 2019-06-11 | 113,572,000 | 0 | 11.1312 | 1,020,300,761 | 2019-05-31 |
| 1627 | 2019-06-10 | 113,572,000 | -60,000,000 | 11.1312 | 1,020,300,761 | 2019-05-31 |
| 1628 | 2019-06-06 | 173,572,000 | 0 | 17.0118 | 1,020,300,761 | 2019-05-31 |
| 1629 | 2019-06-05 | 173,572,000 | 0 | 17.0118 | 1,020,300,761 | 2019-05-31 |
| 1630 | 2019-06-04 | 173,572,000 | 0 | 17.0118 | 1,020,300,761 | 2019-05-31 |
| 1631 | 2019-06-03 | 173,572,000 | 0 | 17.0118 | 1,020,300,761 | 2019-05-31 |
| 1632 | 2019-05-31 | 173,572,000 | 0 | 17.0118 | 1,020,300,761 | 2019-05-31 |
| 1633 | 2019-05-30 | 173,572,000 | -18,000 | 17.0118 | 1,020,300,761 | 2019-04-30 |
| 1634 | 2019-05-29 | 173,590,000 | 0 | 17.0136 | 1,020,300,761 | 2019-04-30 |
| 1635 | 2019-05-28 | 173,590,000 | 0 | 17.0136 | 1,020,300,761 | 2019-04-30 |
| 1636 | 2019-05-27 | 173,590,000 | 0 | 17.0136 | 1,020,300,761 | 2019-04-30 |
| 1637 | 2019-05-24 | 173,590,000 | 0 | 17.0136 | 1,020,300,761 | 2019-04-30 |
| 1638 | 2019-05-23 | 173,590,000 | 16,000 | 17.0136 | 1,020,300,761 | 2019-04-30 |
| 1639 | 2019-05-22 | 173,574,000 | 0 | 17.0120 | 1,020,300,761 | 2019-04-30 |
| 1640 | 2019-05-21 | 173,574,000 | 0 | 17.0120 | 1,020,300,761 | 2019-04-30 |
| 1641 | 2019-05-20 | 173,574,000 | 2,428,000 | 17.0120 | 1,020,300,761 | 2019-04-30 |
| 1642 | 2019-05-17 | 171,146,000 | 0 | 16.7741 | 1,020,300,761 | 2019-04-30 |
| 1643 | 2019-05-16 | 171,146,000 | -730,000 | 16.7741 | 1,020,300,761 | 2019-04-30 |
| 1644 | 2019-05-15 | 171,876,000 | 0 | 16.8456 | 1,020,300,761 | 2019-04-30 |
| 1645 | 2019-05-14 | 171,876,000 | 10,000 | 16.8456 | 1,020,300,761 | 2019-04-30 |
| 1646 | 2019-05-10 | 171,866,000 | -436,000 | 16.8446 | 1,020,300,761 | 2019-04-30 |
| 1647 | 2019-05-09 | 172,302,000 | 0 | 16.8874 | 1,020,300,761 | 2019-04-30 |
| 1648 | 2019-05-08 | 172,302,000 | -86,000 | 16.8874 | 1,020,300,761 | 2019-04-30 |
| 1649 | 2019-05-07 | 172,388,000 | 0 | 16.8958 | 1,020,300,761 | 2019-04-30 |
| 1650 | 2019-05-06 | 172,388,000 | 0 | 16.8958 | 1,020,300,761 | 2019-04-30 |
| 1651 | 2019-05-03 | 172,388,000 | 4,000 | 16.8958 | 1,020,300,761 | 2019-04-30 |
| 1652 | 2019-05-02 | 172,384,000 | 262,000 | 16.8954 | 1,020,300,761 | 2019-04-30 |
| 1653 | 2019-04-30 | 172,122,000 | 234,000 | 16.8697 | 1,020,300,761 | 2019-04-30 |
| 1654 | 2019-04-29 | 171,888,000 | 4,000 | 16.8468 | 1,020,300,761 | 2019-03-31 |
| 1655 | 2019-04-26 | 171,884,000 | 32,000 | 16.8464 | 1,020,300,761 | 2019-03-31 |
| 1656 | 2019-04-25 | 171,852,000 | 4,000 | 16.8433 | 1,020,300,761 | 2019-03-31 |
| 1657 | 2019-04-24 | 171,848,000 | 2,000 | 16.8429 | 1,020,300,761 | 2019-03-31 |
| 1658 | 2019-04-23 | 171,846,000 | 4,000 | 16.8427 | 1,020,300,761 | 2019-03-31 |
| 1659 | 2019-04-18 | 171,842,000 | 0 | 16.8423 | 1,020,300,761 | 2019-03-31 |
| 1660 | 2019-04-17 | 171,842,000 | 36,000 | 16.8423 | 1,020,300,761 | 2019-03-31 |
| 1661 | 2019-04-16 | 171,806,000 | -98,000 | 16.8388 | 1,020,300,761 | 2019-03-31 |
| 1662 | 2019-04-15 | 171,904,000 | 0 | 16.8484 | 1,020,300,761 | 2019-03-31 |
| 1663 | 2019-04-12 | 171,904,000 | 2,000 | 16.8484 | 1,020,300,761 | 2019-03-31 |
| 1664 | 2019-04-11 | 171,902,000 | -60,000 | 16.8482 | 1,020,300,761 | 2019-03-31 |
| 1665 | 2019-04-10 | 171,962,000 | 94,000 | 16.8540 | 1,020,300,761 | 2019-03-31 |
| 1666 | 2019-04-09 | 171,868,000 | 2,000 | 16.8448 | 1,020,300,761 | 2019-03-31 |
| 1667 | 2019-04-08 | 171,866,000 | -118,000 | 16.8446 | 1,020,300,761 | 2019-03-31 |
| 1668 | 2019-04-04 | 171,984,000 | 8,000 | 16.8562 | 1,020,300,761 | 2019-03-31 |
| 1669 | 2019-04-03 | 171,976,000 | 0 | 16.8554 | 1,020,300,761 | 2019-03-31 |
| 1670 | 2019-04-02 | 171,976,000 | 0 | 16.8554 | 1,020,300,761 | 2019-03-31 |
| 1671 | 2019-04-01 | 171,976,000 | 0 | 16.8554 | 1,020,300,761 | 2019-03-31 |
| 1672 | 2019-03-29 | 171,976,000 | 0 | 16.8554 | 1,020,300,761 | 2019-02-28 |
| 1673 | 2019-03-28 | 171,976,000 | 0 | 16.8554 | 1,020,300,761 | 2019-02-28 |
| 1674 | 2019-03-27 | 171,976,000 | 0 | 16.8554 | 1,020,300,761 | 2019-02-28 |
| 1675 | 2019-03-26 | 171,976,000 | -46,000 | 16.8554 | 1,020,300,761 | 2019-02-28 |
| 1676 | 2019-03-25 | 172,022,000 | 104,000 | 16.8599 | 1,020,300,761 | 2019-02-28 |
| 1677 | 2019-03-22 | 171,918,000 | 142,000 | 16.8497 | 1,020,300,761 | 2019-02-28 |
| 1678 | 2019-03-21 | 171,776,000 | -4,000 | 16.8358 | 1,020,300,761 | 2019-02-28 |
| 1679 | 2019-03-20 | 171,780,000 | 6,000 | 16.8362 | 1,020,300,761 | 2019-02-28 |
| 1680 | 2019-03-19 | 171,774,000 | 10,000 | 16.8356 | 1,020,300,761 | 2019-02-28 |
| 1681 | 2019-03-18 | 171,764,000 | 4,000 | 16.8346 | 1,020,300,761 | 2019-02-28 |
| 1682 | 2019-03-15 | 171,760,000 | -2,000 | 16.8343 | 1,020,300,761 | 2019-02-28 |
| 1683 | 2019-03-14 | 171,762,000 | -20,000 | 16.8344 | 1,020,300,761 | 2019-02-28 |
| 1684 | 2019-03-13 | 171,782,000 | 0 | 16.8364 | 1,020,300,761 | 2019-02-28 |
| 1685 | 2019-03-12 | 171,782,000 | -36,000 | 16.8364 | 1,020,300,761 | 2019-02-28 |
| 1686 | 2019-03-11 | 171,818,000 | 10,000 | 16.8399 | 1,020,300,761 | 2019-02-28 |
| 1687 | 2019-03-08 | 171,808,000 | -2,608,000 | 16.8390 | 1,020,300,761 | 2019-02-28 |
| 1688 | 2019-03-07 | 174,416,000 | 2,000 | 17.0946 | 1,020,300,761 | 2019-02-28 |
| 1689 | 2019-03-06 | 174,414,000 | -10,000 | 17.0944 | 1,020,300,761 | 2019-02-28 |
| 1690 | 2019-03-05 | 174,424,000 | -10,000 | 17.0954 | 1,020,300,761 | 2019-02-28 |
| 1691 | 2019-03-04 | 174,434,000 | -342,000 | 17.0963 | 1,020,300,761 | 2019-02-28 |
| 1692 | 2019-03-01 | 174,776,000 | -8,000 | 17.1299 | 1,020,300,761 | 2019-02-28 |
| 1693 | 2019-02-28 | 174,784,000 | 140,000 | 17.1306 | 1,020,300,761 | 2019-02-28 |
| 1694 | 2019-02-27 | 174,644,000 | 232,000 | 17.1169 | 1,020,300,761 | 2019-01-31 |
| 1695 | 2019-02-26 | 174,412,000 | 0 | 17.0942 | 1,020,300,761 | 2019-01-31 |
| 1696 | 2019-02-25 | 174,412,000 | 2,000 | 17.0942 | 1,020,300,761 | 2019-01-31 |
| 1697 | 2019-02-22 | 174,410,000 | -542,000 | 17.0940 | 1,020,300,761 | 2019-01-31 |
| 1698 | 2019-02-21 | 174,952,000 | 0 | 17.1471 | 1,020,300,761 | 2019-01-31 |
| 1699 | 2019-02-20 | 174,952,000 | 0 | 17.1471 | 1,020,300,761 | 2019-01-31 |
| 1700 | 2019-02-19 | 174,952,000 | 0 | 17.1471 | 1,020,300,761 | 2019-01-31 |
| 1701 | 2019-02-18 | 174,952,000 | 0 | 17.1471 | 1,020,300,761 | 2019-01-31 |
| 1702 | 2019-02-15 | 174,952,000 | 7,000 | 17.1471 | 1,020,300,761 | 2019-01-31 |
| 1703 | 2019-02-14 | 174,945,000 | 284,000 | 17.1464 | 1,020,300,761 | 2019-01-31 |
| 1704 | 2019-02-13 | 174,661,000 | -28,000 | 17.1186 | 1,020,300,761 | 2019-01-31 |
| 1705 | 2019-02-12 | 174,689,000 | -6,000 | 17.1213 | 1,020,300,761 | 2019-01-31 |
| 1706 | 2019-02-11 | 174,695,000 | 0 | 17.1219 | 1,020,300,761 | 2019-01-31 |
| 1707 | 2019-02-08 | 174,695,000 | 0 | 17.1219 | 1,020,300,761 | 2019-01-31 |
| 1708 | 2019-02-04 | 174,695,000 | 0 | 17.1219 | 1,020,300,761 | 2019-01-31 |
| 1709 | 2019-02-01 | 174,695,000 | 8,000 | 17.1219 | 1,020,300,761 | 2019-01-31 |
| 1710 | 2019-01-31 | 174,687,000 | 0 | 17.1211 | 1,020,300,761 | 2019-01-31 |
| 1711 | 2019-01-30 | 174,687,000 | -44,000 | 17.1211 | 1,020,300,761 | 2018-12-31 |
| 1712 | 2019-01-29 | 174,731,000 | -4,000 | 17.1254 | 1,020,300,761 | 2018-12-31 |
| 1713 | 2019-01-28 | 174,735,000 | -62,000 | 17.1258 | 1,020,300,761 | 2018-12-31 |
| 1714 | 2019-01-25 | 174,797,000 | 0 | 17.1319 | 1,020,300,761 | 2018-12-31 |
| 1715 | 2019-01-24 | 174,797,000 | 0 | 17.1319 | 1,020,300,761 | 2018-12-31 |
| 1716 | 2019-01-23 | 174,797,000 | 0 | 17.1319 | 1,020,300,761 | 2018-12-31 |
| 1717 | 2019-01-22 | 174,797,000 | -10,000 | 17.1319 | 1,020,300,761 | 2018-12-31 |
| 1718 | 2019-01-21 | 174,807,000 | 6,000 | 17.1329 | 1,020,300,761 | 2018-12-31 |
| 1719 | 2019-01-18 | 174,801,000 | 0 | 17.1323 | 1,020,300,761 | 2018-12-31 |
| 1720 | 2019-01-17 | 174,801,000 | 70,000 | 17.1323 | 1,020,300,761 | 2018-12-31 |
| 1721 | 2019-01-16 | 174,731,000 | 0 | 17.1254 | 1,020,300,761 | 2018-12-31 |
| 1722 | 2019-01-15 | 174,731,000 | 200,000 | 17.1254 | 1,020,300,761 | 2018-12-31 |
| 1723 | 2019-01-14 | 174,531,000 | 0 | 17.1058 | 1,020,300,761 | 2018-12-31 |
| 1724 | 2019-01-11 | 174,531,000 | 302,000 | 17.1058 | 1,020,300,761 | 2018-12-31 |
| 1725 | 2019-01-10 | 174,229,000 | -28,000 | 17.0762 | 1,020,300,761 | 2018-12-31 |
| 1726 | 2019-01-09 | 174,257,000 | -100,000 | 17.0790 | 1,020,300,761 | 2018-12-31 |
| 1727 | 2019-01-08 | 174,357,000 | 0 | 17.0888 | 1,020,300,761 | 2018-12-31 |
| 1728 | 2019-01-07 | 174,357,000 | 0 | 17.0888 | 1,020,300,761 | 2018-12-31 |
| 1729 | 2019-01-04 | 174,357,000 | -178,000 | 17.0888 | 1,020,300,761 | 2018-12-31 |
| 1730 | 2019-01-03 | 174,535,000 | 0 | 17.1062 | 1,020,300,761 | 2018-12-31 |
| 1731 | 2019-01-02 | 174,535,000 | -6,000 | 17.1062 | 1,020,300,761 | 2018-12-31 |
| 1732 | 2018-12-31 | 174,541,000 | 0 | 17.1068 | 1,020,300,761 | 2018-12-31 |
| 1733 | 2018-12-28 | 174,541,000 | 2,000 | 17.1068 | 1,020,300,761 | 2018-11-30 |
| 1734 | 2018-12-27 | 174,539,000 | 0 | 17.1066 | 1,020,300,761 | 2018-11-30 |
| 1735 | 2018-12-24 | 174,539,000 | 0 | 17.1066 | 1,020,300,761 | 2018-11-30 |
| 1736 | 2018-12-21 | 174,539,000 | 0 | 17.1066 | 1,020,300,761 | 2018-11-30 |
| 1737 | 2018-12-20 | 174,539,000 | 0 | 17.1066 | 1,020,300,761 | 2018-11-30 |
| 1738 | 2018-12-19 | 174,539,000 | 0 | 17.1066 | 1,020,300,761 | 2018-11-30 |
| 1739 | 2018-12-18 | 174,539,000 | 32,000 | 17.1066 | 1,020,300,761 | 2018-11-30 |
| 1740 | 2018-12-17 | 174,507,000 | 4,000 | 17.1035 | 1,020,300,761 | 2018-11-30 |
| 1741 | 2018-12-14 | 174,503,000 | 0 | 17.1031 | 1,020,300,761 | 2018-11-30 |
| 1742 | 2018-12-13 | 174,503,000 | 0 | 17.1031 | 1,020,300,761 | 2018-11-30 |
| 1743 | 2018-12-12 | 174,503,000 | -60,000 | 17.1031 | 1,020,300,761 | 2018-11-30 |
| 1744 | 2018-12-11 | 174,563,000 | -96,000 | 17.1090 | 1,020,300,761 | 2018-11-30 |
| 1745 | 2018-12-10 | 174,659,000 | 92,000 | 17.1184 | 1,020,300,761 | 2018-11-30 |
| 1746 | 2018-12-07 | 174,567,000 | 0 | 17.1094 | 1,020,300,761 | 2018-11-30 |
| 1747 | 2018-12-06 | 174,567,000 | -116,000 | 17.1094 | 1,020,300,761 | 2018-11-30 |
| 1748 | 2018-12-05 | 174,683,000 | -4,000 | 17.1207 | 1,020,300,761 | 2018-11-30 |
| 1749 | 2018-12-04 | 174,687,000 | 0 | 17.1211 | 1,020,300,761 | 2018-11-30 |
| 1750 | 2018-12-03 | 174,687,000 | -12,000 | 17.1211 | 1,020,300,761 | 2018-11-30 |
| 1751 | 2018-11-30 | 174,699,000 | 0 | 17.1223 | 1,020,300,761 | 2018-11-30 |
| 1752 | 2018-11-29 | 174,699,000 | 0 | 17.1223 | 1,020,300,761 | 2018-10-31 |
| 1753 | 2018-11-28 | 174,699,000 | 0 | 17.1223 | 1,020,300,761 | 2018-10-31 |
| 1754 | 2018-11-27 | 174,699,000 | 0 | 17.1223 | 1,020,300,761 | 2018-10-31 |
| 1755 | 2018-11-26 | 174,699,000 | 0 | 17.1223 | 1,020,300,761 | 2018-10-31 |
| 1756 | 2018-11-23 | 174,699,000 | 0 | 17.1223 | 1,020,300,761 | 2018-10-31 |
| 1757 | 2018-11-22 | 174,699,000 | 0 | 17.1223 | 1,020,300,761 | 2018-10-31 |
| 1758 | 2018-11-21 | 174,699,000 | 0 | 17.1223 | 1,020,300,761 | 2018-10-31 |
| 1759 | 2018-11-20 | 174,699,000 | 0 | 17.1223 | 1,020,300,761 | 2018-10-31 |
| 1760 | 2018-11-19 | 174,699,000 | 0 | 17.1223 | 1,020,300,761 | 2018-10-31 |
| 1761 | 2018-11-16 | 174,699,000 | 0 | 17.1223 | 1,020,300,761 | 2018-10-31 |
| 1762 | 2018-11-15 | 174,699,000 | 0 | 17.1223 | 1,020,300,761 | 2018-10-31 |
| 1763 | 2018-11-14 | 174,699,000 | 172,000 | 17.1223 | 1,020,300,761 | 2018-10-31 |
| 1764 | 2018-11-13 | 174,527,000 | 0 | 17.1054 | 1,020,300,761 | 2018-10-31 |
| 1765 | 2018-11-12 | 174,527,000 | 0 | 17.1054 | 1,020,300,761 | 2018-10-31 |
| 1766 | 2018-11-09 | 174,527,000 | 0 | 17.1054 | 1,020,300,761 | 2018-10-31 |
| 1767 | 2018-11-08 | 174,527,000 | -8,000 | 17.1054 | 1,020,300,761 | 2018-10-31 |
| 1768 | 2018-11-07 | 174,535,000 | 20,000 | 17.1062 | 1,020,300,761 | 2018-10-31 |
| 1769 | 2018-11-06 | 174,515,000 | -6,000 | 17.1043 | 1,020,300,761 | 2018-10-31 |
| 1770 | 2018-11-05 | 174,521,000 | 2,000 | 17.1049 | 1,020,300,761 | 2018-10-31 |
| 1771 | 2018-11-02 | 174,519,000 | 0 | 17.1047 | 1,020,300,761 | 2018-10-31 |
| 1772 | 2018-11-01 | 174,519,000 | 10,000 | 17.1047 | 1,020,300,761 | 2018-10-31 |
| 1773 | 2018-10-31 | 174,509,000 | 0 | 17.1037 | 1,020,300,761 | 2018-10-31 |
| 1774 | 2018-10-30 | 174,509,000 | 96,000 | 17.1037 | 1,020,300,761 | 2018-09-30 |
| 1775 | 2018-10-29 | 174,413,000 | 0 | 17.0943 | 1,020,300,761 | 2018-09-30 |
| 1776 | 2018-10-26 | 174,413,000 | -6,000 | 17.0943 | 1,020,300,761 | 2018-09-30 |
| 1777 | 2018-10-25 | 174,419,000 | -66,000 | 17.0949 | 1,020,300,761 | 2018-09-30 |
| 1778 | 2018-10-24 | 174,485,000 | -50,000 | 17.1013 | 1,020,300,761 | 2018-09-30 |
| 1779 | 2018-10-23 | 174,535,000 | 76,000 | 17.1062 | 1,020,300,761 | 2018-09-30 |
| 1780 | 2018-10-22 | 174,459,000 | 0 | 17.0988 | 1,020,300,761 | 2018-09-30 |
| 1781 | 2018-10-19 | 174,459,000 | 0 | 17.0988 | 1,020,300,761 | 2018-09-30 |
| 1782 | 2018-10-18 | 174,459,000 | -10,000 | 17.0988 | 1,020,300,761 | 2018-09-30 |
| 1783 | 2018-10-16 | 174,469,000 | 62,000 | 17.0998 | 1,020,300,761 | 2018-09-30 |
| 1784 | 2018-10-15 | 174,407,000 | -178,000 | 17.0937 | 1,020,300,761 | 2018-09-30 |
| 1785 | 2018-10-12 | 174,585,000 | 20,000 | 17.1111 | 1,020,300,761 | 2018-09-30 |
| 1786 | 2018-10-11 | 174,565,000 | 134,000 | 17.1092 | 1,020,300,761 | 2018-09-30 |
| 1787 | 2018-10-10 | 174,431,000 | -652,000 | 17.0960 | 1,020,300,761 | 2018-09-30 |
| 1788 | 2018-10-09 | 175,083,000 | 404,000 | 17.1599 | 1,020,300,761 | 2018-09-30 |
| 1789 | 2018-10-08 | 174,679,000 | 246,000 | 17.1203 | 1,020,300,761 | 2018-09-30 |
| 1790 | 2018-10-05 | 174,433,000 | 0 | 17.0962 | 1,020,300,761 | 2018-09-30 |
| 1791 | 2018-10-04 | 174,433,000 | 328,000 | 17.0962 | 1,020,300,761 | 2018-09-30 |
| 1792 | 2018-10-03 | 174,105,000 | 0 | 17.0641 | 1,020,300,761 | 2018-09-30 |
| 1793 | 2018-10-02 | 174,105,000 | 0 | 17.0641 | 1,020,300,761 | 2018-09-30 |
| 1794 | 2018-09-28 | 174,105,000 | 0 | 17.0641 | 1,020,300,761 | 2018-08-31 |
| 1795 | 2018-09-27 | 174,105,000 | 100,000 | 17.0641 | 1,020,300,761 | 2018-08-31 |
| 1796 | 2018-09-26 | 174,005,000 | 10,000 | 17.0543 | 1,020,300,761 | 2018-08-31 |
| 1797 | 2018-09-24 | 173,995,000 | 0 | 17.0533 | 1,020,300,761 | 2018-08-31 |
| 1798 | 2018-09-21 | 173,995,000 | -602,000 | 17.0533 | 1,020,300,761 | 2018-08-31 |
| 1799 | 2018-09-20 | 174,597,000 | 0 | 17.1123 | 1,020,300,761 | 2018-08-31 |
| 1800 | 2018-09-19 | 174,597,000 | 80,000 | 17.1123 | 1,020,300,761 | 2018-08-31 |
| 1801 | 2018-09-18 | 174,517,000 | 6,000 | 17.1045 | 1,020,300,761 | 2018-08-31 |
| 1802 | 2018-09-17 | 174,511,000 | 160,000 | 17.1039 | 1,020,300,761 | 2018-08-31 |
| 1803 | 2018-09-14 | 174,351,000 | 50,000 | 17.0882 | 1,020,300,761 | 2018-08-31 |
| 1804 | 2018-09-13 | 174,301,000 | -30,000 | 17.0833 | 1,020,300,761 | 2018-08-31 |
| 1805 | 2018-09-12 | 174,331,000 | 0 | 17.0862 | 1,020,300,761 | 2018-08-31 |
| 1806 | 2018-09-11 | 174,331,000 | 0 | 17.0862 | 1,020,300,761 | 2018-08-31 |
| 1807 | 2018-09-10 | 174,331,000 | -120,000 | 17.0862 | 1,020,300,761 | 2018-08-31 |
| 1808 | 2018-09-07 | 174,451,000 | 20,000 | 17.0980 | 1,020,300,761 | 2018-08-31 |
| 1809 | 2018-09-06 | 174,431,000 | 74,000 | 17.0960 | 1,020,300,761 | 2018-08-31 |
| 1810 | 2018-09-05 | 174,357,000 | 20,000 | 17.0888 | 1,020,300,761 | 2018-08-31 |
| 1811 | 2018-09-04 | 174,337,000 | 100,000 | 17.0868 | 1,020,300,761 | 2018-08-31 |
| 1812 | 2018-09-03 | 174,237,000 | -40,000 | 17.0770 | 1,020,300,761 | 2018-08-31 |
| 1813 | 2018-08-31 | 174,277,000 | 44,000 | 17.0809 | 1,020,300,761 | 2018-08-31 |
| 1814 | 2018-08-30 | 174,233,000 | -54,000 | 17.0766 | 1,020,300,761 | 2018-07-31 |
| 1815 | 2018-08-29 | 174,287,000 | 70,000 | 17.0819 | 1,020,300,761 | 2018-07-31 |
| 1816 | 2018-08-28 | 174,217,000 | -268,000 | 17.0751 | 1,020,300,761 | 2018-07-31 |
| 1817 | 2018-08-27 | 174,485,000 | 200,000 | 17.1013 | 1,020,300,761 | 2018-07-31 |
| 1818 | 2018-08-24 | 174,285,000 | 2,000 | 17.0817 | 1,020,300,761 | 2018-07-31 |
| 1819 | 2018-08-23 | 174,283,000 | 0 | 17.0815 | 1,020,300,761 | 2018-07-31 |
| 1820 | 2018-08-22 | 174,283,000 | 100,000 | 17.0815 | 1,020,300,761 | 2018-07-31 |
| 1821 | 2018-08-21 | 174,183,000 | 200,000 | 17.0717 | 1,020,300,761 | 2018-07-31 |
| 1822 | 2018-08-20 | 173,983,000 | 300,000 | 17.0521 | 1,020,300,761 | 2018-07-31 |
| 1823 | 2018-08-17 | 173,683,000 | 0 | 17.0227 | 1,020,300,761 | 2018-07-31 |
| 1824 | 2018-08-16 | 173,683,000 | 0 | 17.0227 | 1,020,300,761 | 2018-07-31 |
| 1825 | 2018-08-15 | 173,683,000 | 0 | 17.0227 | 1,020,300,761 | 2018-07-31 |
| 1826 | 2018-08-14 | 173,683,000 | -2,000 | 17.0227 | 1,020,300,761 | 2018-07-31 |
| 1827 | 2018-08-13 | 173,685,000 | -18,000 | 17.0229 | 1,020,300,761 | 2018-07-31 |
| 1828 | 2018-08-10 | 173,703,000 | 0 | 17.0247 | 1,020,300,761 | 2018-07-31 |
| 1829 | 2018-08-09 | 173,703,000 | 0 | 17.0247 | 1,020,300,761 | 2018-07-31 |
| 1830 | 2018-08-08 | 173,703,000 | -1,200,000 | 17.0247 | 1,020,300,761 | 2018-07-31 |
| 1831 | 2018-08-07 | 174,903,000 | 0 | 17.1423 | 1,020,300,761 | 2018-07-31 |
| 1832 | 2018-08-06 | 174,903,000 | 0 | 17.1423 | 1,020,300,761 | 2018-07-31 |
| 1833 | 2018-08-03 | 174,903,000 | -50,000 | 17.1423 | 1,020,300,761 | 2018-07-31 |
| 1834 | 2018-08-02 | 174,953,000 | 0 | 17.1472 | 1,020,300,761 | 2018-07-31 |
| 1835 | 2018-08-01 | 174,953,000 | 0 | 17.1472 | 1,020,300,761 | 2018-07-31 |
| 1836 | 2018-07-31 | 174,953,000 | 0 | 17.1472 | 1,020,300,761 | 2018-07-31 |
| 1837 | 2018-07-30 | 174,953,000 | 46,000 | 17.1472 | 1,020,300,761 | 2018-06-30 |
| 1838 | 2018-07-27 | 174,907,000 | 608,000 | 17.1427 | 1,020,300,761 | 2018-06-30 |
| 1839 | 2018-07-26 | 174,299,000 | 850,000 | 17.0831 | 1,020,300,761 | 2018-06-30 |
| 1840 | 2018-07-25 | 173,449,000 | 182,000 | 16.9998 | 1,020,300,761 | 2018-06-30 |
| 1841 | 2018-07-24 | 173,267,000 | 0 | 16.9820 | 1,020,300,761 | 2018-06-30 |
| 1842 | 2018-07-23 | 173,267,000 | 32,000 | 16.9820 | 1,020,300,761 | 2018-06-30 |
| 1843 | 2018-07-20 | 173,235,000 | 102,000 | 16.9788 | 1,020,300,761 | 2018-06-30 |
| 1844 | 2018-07-19 | 173,133,000 | 18,000 | 16.9688 | 1,020,300,761 | 2018-06-30 |
| 1845 | 2018-07-18 | 173,115,000 | 0 | 16.9671 | 1,020,300,761 | 2018-06-30 |
| 1846 | 2018-07-17 | 173,115,000 | 0 | 16.9671 | 1,020,300,761 | 2018-06-30 |
| 1847 | 2018-07-16 | 173,115,000 | 28,000 | 16.9671 | 1,020,300,761 | 2018-06-30 |
| 1848 | 2018-07-13 | 173,087,000 | 0 | 16.9643 | 1,020,300,761 | 2018-06-30 |
| 1849 | 2018-07-12 | 173,087,000 | 48,000 | 16.9643 | 1,020,300,761 | 2018-06-30 |
| 1850 | 2018-07-11 | 173,039,000 | 2,000 | 16.9596 | 1,020,300,761 | 2018-06-30 |
| 1851 | 2018-07-10 | 173,037,000 | -64,000 | 16.9594 | 1,020,300,761 | 2018-06-30 |
| 1852 | 2018-07-09 | 173,101,000 | 116,000 | 16.9657 | 1,020,300,761 | 2018-06-30 |
| 1853 | 2018-07-06 | 172,985,000 | 0 | 16.9543 | 1,020,300,761 | 2018-06-30 |
| 1854 | 2018-07-05 | 172,985,000 | 804,000 | 16.9543 | 1,020,300,761 | 2018-06-30 |
| 1855 | 2018-07-04 | 172,181,000 | -4,000 | 16.8755 | 1,020,300,761 | 2018-06-30 |
| 1856 | 2018-07-03 | 172,185,000 | -70,000 | 16.8759 | 1,020,300,761 | 2018-06-30 |
| 1857 | 2018-06-29 | 172,255,000 | -428,000 | 16.8828 | 1,020,300,761 | 2018-05-31 |
| 1858 | 2018-06-28 | 172,683,000 | -378,000 | 16.9247 | 1,020,300,761 | 2018-05-31 |
| 1859 | 2018-06-27 | 173,061,000 | 574,000 | 16.9618 | 1,020,300,761 | 2018-05-31 |
| 1860 | 2018-06-26 | 172,487,000 | 2,208,000 | 16.9055 | 1,020,300,761 | 2018-05-31 |
| 1861 | 2018-06-25 | 170,279,000 | 856,000 | 16.6891 | 1,020,300,761 | 2018-05-31 |
| 1862 | 2018-06-22 | 169,423,000 | 24,000 | 16.6052 | 1,020,300,761 | 2018-05-31 |
| 1863 | 2018-06-21 | 169,399,000 | 140,000 | 16.6028 | 1,020,300,761 | 2018-05-31 |
| 1864 | 2018-06-20 | 169,259,000 | 74,000 | 16.5891 | 1,020,300,761 | 2018-05-31 |
| 1865 | 2018-06-19 | 169,185,000 | 100,000 | 16.5819 | 1,020,300,761 | 2018-05-31 |
| 1866 | 2018-06-15 | 169,085,000 | 76,000 | 16.5721 | 1,020,300,761 | 2018-05-31 |
| 1867 | 2018-06-14 | 169,009,000 | 0 | 16.5646 | 1,020,300,761 | 2018-05-31 |
| 1868 | 2018-06-13 | 169,009,000 | -100,000 | 16.5646 | 1,020,300,761 | 2018-05-31 |
| 1869 | 2018-06-12 | 169,109,000 | 78,000 | 16.5744 | 1,020,300,761 | 2018-05-31 |
| 1870 | 2018-06-11 | 169,031,000 | 274,000 | 16.5668 | 1,020,300,761 | 2018-05-31 |
| 1871 | 2018-06-08 | 168,757,000 | 0 | 16.5399 | 1,020,300,761 | 2018-05-31 |
| 1872 | 2018-06-07 | 168,757,000 | -22,000 | 16.5399 | 1,020,300,761 | 2018-05-31 |
| 1873 | 2018-06-06 | 168,779,000 | 22,000 | 16.5421 | 1,020,300,761 | 2018-05-31 |
| 1874 | 2018-06-05 | 168,757,000 | 0 | 16.5399 | 1,020,300,761 | 2018-05-31 |
| 1875 | 2018-06-04 | 168,757,000 | 150,000 | 16.5399 | 1,020,300,761 | 2018-05-31 |
| 1876 | 2018-06-01 | 168,607,000 | 2,000 | 16.5252 | 1,020,300,761 | 2018-05-31 |
| 1877 | 2018-05-31 | 168,605,000 | 0 | 16.5250 | 1,020,300,761 | 2018-05-31 |
| 1878 | 2018-05-30 | 168,605,000 | 170,000 | 16.5250 | 1,020,300,761 | 2018-04-30 |
| 1879 | 2018-05-29 | 168,435,000 | 0 | 16.5084 | 1,020,300,761 | 2018-04-30 |
| 1880 | 2018-05-28 | 168,435,000 | 32,000 | 16.5084 | 1,020,300,761 | 2018-04-30 |
| 1881 | 2018-05-25 | 168,403,000 | 144,000 | 16.5052 | 1,020,300,761 | 2018-04-30 |
| 1882 | 2018-05-24 | 168,259,000 | 0 | 16.4911 | 1,020,300,761 | 2018-04-30 |
| 1883 | 2018-05-23 | 168,259,000 | 186,000 | 16.4911 | 1,020,300,761 | 2018-04-30 |
| 1884 | 2018-05-21 | 168,073,000 | -52,000 | 16.4729 | 1,020,300,761 | 2018-04-30 |
| 1885 | 2018-05-18 | 168,125,000 | -110,000 | 16.4780 | 1,020,300,761 | 2018-04-30 |
| 1886 | 2018-05-17 | 168,235,000 | 140,000 | 16.4888 | 1,020,300,761 | 2018-04-30 |
| 1887 | 2018-05-16 | 168,095,000 | 0 | 16.4750 | 1,020,300,761 | 2018-04-30 |
| 1888 | 2018-05-15 | 168,095,000 | -6,000 | 16.4750 | 1,020,300,761 | 2018-04-30 |
| 1889 | 2018-05-14 | 168,101,000 | 0 | 16.4756 | 1,020,300,761 | 2018-04-30 |
| 1890 | 2018-05-11 | 168,101,000 | 0 | 16.4756 | 1,020,300,761 | 2018-04-30 |
| 1891 | 2018-05-10 | 168,101,000 | -2,000 | 16.4756 | 1,020,300,761 | 2018-04-30 |
| 1892 | 2018-05-09 | 168,103,000 | -100,000 | 16.4758 | 1,020,300,761 | 2018-04-30 |
| 1893 | 2018-05-08 | 168,203,000 | 0 | 16.4856 | 1,020,300,761 | 2018-04-30 |
| 1894 | 2018-05-07 | 168,203,000 | 34,000 | 16.4856 | 1,020,300,761 | 2018-04-30 |
| 1895 | 2018-05-04 | 168,169,000 | -6,000 | 16.4823 | 1,020,300,761 | 2018-04-30 |
| 1896 | 2018-05-03 | 168,175,000 | 94,000 | 16.4829 | 1,020,300,761 | 2018-04-30 |
| 1897 | 2018-05-02 | 168,081,000 | 0 | 16.4737 | 1,020,300,761 | 2018-04-30 |
| 1898 | 2018-04-30 | 168,081,000 | 0 | 16.4737 | 1,020,300,761 | 2018-04-30 |
| 1899 | 2018-04-27 | 168,081,000 | -820,000 | 16.4737 | 1,020,300,761 | 2018-03-31 |
| 1900 | 2018-04-26 | 168,901,000 | 650,000 | 16.5540 | 1,020,300,761 | 2018-03-31 |
| 1901 | 2018-04-25 | 168,251,000 | -76,000 | 16.4903 | 1,020,300,761 | 2018-03-31 |
| 1902 | 2018-04-24 | 168,327,000 | -4,000 | 16.4978 | 1,020,300,761 | 2018-03-31 |
| 1903 | 2018-04-23 | 168,331,000 | -124,000 | 16.4982 | 1,020,300,761 | 2018-03-31 |
| 1904 | 2018-04-20 | 168,455,000 | 186,000 | 16.5103 | 1,020,300,761 | 2018-03-31 |
| 1905 | 2018-04-19 | 168,269,000 | 62,000 | 16.4921 | 1,020,300,761 | 2018-03-31 |
| 1906 | 2018-04-18 | 168,207,000 | 0 | 16.4860 | 1,020,300,761 | 2018-03-31 |
| 1907 | 2018-04-17 | 168,207,000 | 134,000 | 16.4860 | 1,020,300,761 | 2018-03-31 |
| 1908 | 2018-04-16 | 168,073,000 | 34,000 | 16.4729 | 1,020,300,761 | 2018-03-31 |
| 1909 | 2018-04-13 | 168,039,000 | 328,000 | 16.4696 | 1,020,300,761 | 2018-03-31 |
| 1910 | 2018-04-12 | 167,711,000 | 10,000 | 16.4374 | 1,020,300,761 | 2018-03-31 |
| 1911 | 2018-04-11 | 167,701,000 | 370,000 | 16.4364 | 1,020,300,761 | 2018-03-31 |
| 1912 | 2018-04-10 | 167,331,000 | -66,000 | 16.4002 | 1,020,300,761 | 2018-03-31 |
| 1913 | 2018-04-09 | 167,397,000 | -20,000 | 16.4066 | 1,020,300,761 | 2018-03-31 |
| 1914 | 2018-04-06 | 167,417,000 | 168,000 | 16.4086 | 1,020,300,761 | 2018-03-31 |
| 1915 | 2018-04-04 | 167,249,000 | -300,000 | 16.3921 | 1,020,300,761 | 2018-03-31 |
| 1916 | 2018-04-03 | 167,549,000 | -74,000 | 16.4215 | 1,020,300,761 | 2018-03-31 |
| 1917 | 2018-03-29 | 167,623,000 | 736,000 | 16.4288 | 1,020,300,761 | 2018-02-28 |
| 1918 | 2018-03-28 | 166,887,000 | 88,000 | 16.3566 | 1,020,300,761 | 2018-02-28 |
| 1919 | 2018-03-27 | 166,799,000 | 406,000 | 16.3480 | 1,020,300,761 | 2018-02-28 |
| 1920 | 2018-03-26 | 166,393,000 | 204,000 | 16.3082 | 1,020,300,761 | 2018-02-28 |
| 1921 | 2018-03-23 | 166,189,000 | -36,000 | 16.2882 | 1,020,300,761 | 2018-02-28 |
| 1922 | 2018-03-22 | 166,225,000 | -408,000 | 16.2918 | 1,020,300,761 | 2018-02-28 |
| 1923 | 2018-03-21 | 166,633,000 | -428,000 | 16.3318 | 1,020,300,761 | 2018-02-28 |
| 1924 | 2018-03-20 | 167,061,000 | -2,344,000 | 16.3737 | 1,020,300,761 | 2018-02-28 |
| 1925 | 2018-03-19 | 169,405,000 | 150,000 | 16.6034 | 1,020,300,761 | 2018-02-28 |
| 1926 | 2018-03-16 | 169,255,000 | -92,000 | 16.5887 | 1,020,300,761 | 2018-02-28 |
| 1927 | 2018-03-15 | 169,347,000 | 202,000 | 16.5978 | 1,020,300,761 | 2018-02-28 |
| 1928 | 2018-03-14 | 169,145,000 | -468,000 | 16.5780 | 1,020,300,761 | 2018-02-28 |
| 1929 | 2018-03-13 | 169,613,000 | -248,000 | 16.6238 | 1,020,300,761 | 2018-02-28 |
| 1930 | 2018-03-12 | 169,861,000 | -3,042,000 | 16.6481 | 1,020,300,761 | 2018-02-28 |
| 1931 | 2018-03-09 | 172,903,000 | -4,000 | 16.9463 | 1,020,300,761 | 2018-02-28 |
| 1932 | 2018-03-08 | 172,907,000 | 534,000 | 16.9467 | 1,020,300,761 | 2018-02-28 |
| 1933 | 2018-03-07 | 172,373,000 | 30,000 | 16.8943 | 1,020,300,761 | 2018-02-28 |
| 1934 | 2018-03-06 | 172,343,000 | 0 | 16.8914 | 1,020,300,761 | 2018-02-28 |
| 1935 | 2018-03-05 | 172,343,000 | -50,000 | 16.8914 | 1,020,300,761 | 2018-02-28 |
| 1936 | 2018-03-02 | 172,393,000 | 164,000 | 16.8963 | 1,020,300,761 | 2018-02-28 |
| 1937 | 2018-03-01 | 172,229,000 | 50,000 | 16.8802 | 1,020,300,761 | 2018-02-28 |
| 1938 | 2018-02-28 | 172,179,000 | 2,000 | 16.8753 | 1,020,300,761 | 2018-02-28 |
| 1939 | 2018-02-27 | 172,177,000 | 596,000 | 16.8751 | 1,020,300,761 | 2018-01-31 |
| 1940 | 2018-02-26 | 171,581,000 | -512,000 | 16.8167 | 1,020,300,761 | 2018-01-31 |
| 1941 | 2018-02-23 | 172,093,000 | 116,000 | 16.8669 | 1,020,300,761 | 2018-01-31 |
| 1942 | 2018-02-22 | 171,977,000 | 134,000 | 16.8555 | 1,020,300,761 | 2018-01-31 |
| 1943 | 2018-02-21 | 171,843,000 | 64,000 | 16.8424 | 1,020,300,761 | 2018-01-31 |
| 1944 | 2018-02-20 | 171,779,000 | 30,000 | 16.8361 | 1,020,300,761 | 2018-01-31 |
| 1945 | 2018-02-15 | 171,749,000 | 0 | 16.8332 | 1,020,300,761 | 2018-01-31 |
| 1946 | 2018-02-14 | 171,749,000 | -664,000 | 16.8332 | 1,020,300,761 | 2018-01-31 |
| 1947 | 2018-02-13 | 172,413,000 | 66,000 | 16.8983 | 1,020,300,761 | 2018-01-31 |
| 1948 | 2018-02-12 | 172,347,000 | 48,000 | 16.8918 | 1,020,300,761 | 2018-01-31 |
| 1949 | 2018-02-09 | 172,299,000 | 118,000 | 16.8871 | 1,020,300,761 | 2018-01-31 |
| 1950 | 2018-02-08 | 172,181,000 | 30,000 | 16.8755 | 1,020,300,761 | 2018-01-31 |
| 1951 | 2018-02-07 | 172,151,000 | -74,000 | 16.8726 | 1,020,300,761 | 2018-01-31 |
| 1952 | 2018-02-06 | 172,225,000 | 190,000 | 16.8798 | 1,020,300,761 | 2018-01-31 |
| 1953 | 2018-02-05 | 172,035,000 | 0 | 16.8612 | 1,020,300,761 | 2018-01-31 |
| 1954 | 2018-02-02 | 172,035,000 | 250,000 | 16.8612 | 1,020,300,761 | 2018-01-31 |
| 1955 | 2018-02-01 | 171,785,000 | 40,000 | 16.8367 | 1,020,300,761 | 2018-01-31 |
| 1956 | 2018-01-31 | 171,745,000 | -378,000 | 16.8328 | 1,020,300,761 | 2018-01-31 |
| 1957 | 2018-01-30 | 172,123,000 | 250,000 | 16.8698 | 1,020,300,761 | 2017-12-31 |
| 1958 | 2018-01-29 | 171,873,000 | 350,000 | 16.8453 | 1,020,300,761 | 2017-12-31 |
| 1959 | 2018-01-26 | 171,523,000 | 204,000 | 16.8110 | 1,020,300,761 | 2017-12-31 |
| 1960 | 2018-01-25 | 171,319,000 | 454,000 | 16.7910 | 1,020,300,761 | 2017-12-31 |
| 1961 | 2018-01-24 | 170,865,000 | 200,000 | 16.7465 | 1,020,300,761 | 2017-12-31 |
| 1962 | 2018-01-23 | 170,665,000 | -22,000 | 16.7269 | 1,020,300,761 | 2017-12-31 |
| 1963 | 2018-01-22 | 170,687,000 | -152,000 | 16.7291 | 1,020,300,761 | 2017-12-31 |
| 1964 | 2018-01-19 | 170,839,000 | 20,000 | 16.7440 | 1,020,300,761 | 2017-12-31 |
| 1965 | 2018-01-18 | 170,819,000 | 318,000 | 16.7420 | 1,020,300,761 | 2017-12-31 |
| 1966 | 2018-01-17 | 170,501,000 | 116,000 | 16.7109 | 1,020,300,761 | 2017-12-31 |
| 1967 | 2018-01-16 | 170,385,000 | 442,000 | 16.6995 | 1,020,300,761 | 2017-12-31 |
| 1968 | 2018-01-15 | 169,943,000 | 406,000 | 16.6562 | 1,020,300,761 | 2017-12-31 |
| 1969 | 2018-01-12 | 169,537,000 | -70,000 | 16.6164 | 1,020,300,761 | 2017-12-31 |
| 1970 | 2018-01-11 | 169,607,000 | -194,000 | 16.6232 | 1,020,300,761 | 2017-12-31 |
| 1971 | 2018-01-10 | 169,801,000 | 0 | 16.6422 | 1,020,300,761 | 2017-12-31 |
| 1972 | 2018-01-09 | 169,801,000 | -170,000 | 16.6422 | 1,020,300,761 | 2017-12-31 |
| 1973 | 2018-01-08 | 169,971,000 | 116,000 | 16.6589 | 1,020,300,761 | 2017-12-31 |
| 1974 | 2018-01-05 | 169,855,000 | 100,000 | 16.6475 | 1,020,300,761 | 2017-12-31 |
| 1975 | 2018-01-04 | 169,755,000 | 164,000 | 16.6377 | 1,020,300,761 | 2017-12-31 |
| 1976 | 2018-01-03 | 169,591,000 | 0 | 16.6217 | 1,020,300,761 | 2017-12-31 |
| 1977 | 2018-01-02 | 169,591,000 | -26,000 | 16.6217 | 1,020,300,761 | 2017-12-31 |
| 1978 | 2017-12-29 | 169,617,000 | 0 | 16.6242 | 1,020,300,761 | 2017-11-30 |
| 1979 | 2017-12-28 | 169,617,000 | -20,000 | 16.6242 | 1,020,300,761 | 2017-11-30 |
| 1980 | 2017-12-27 | 169,637,000 | -118,000 | 16.6262 | 1,020,300,761 | 2017-11-30 |
| 1981 | 2017-12-22 | 169,755,000 | -86,000 | 16.6377 | 1,020,300,761 | 2017-11-30 |
| 1982 | 2017-12-21 | 169,841,000 | -50,000 | 16.6462 | 1,020,300,761 | 2017-11-30 |
| 1983 | 2017-12-20 | 169,891,000 | 22,000 | 16.6511 | 1,020,300,761 | 2017-11-30 |
| 1984 | 2017-12-19 | 169,869,000 | 2,000 | 16.6489 | 1,020,300,761 | 2017-11-30 |
| 1985 | 2017-12-18 | 169,867,000 | -150,000 | 16.6487 | 1,020,300,761 | 2017-11-30 |
| 1986 | 2017-12-15 | 170,017,000 | -100,000 | 16.6634 | 1,020,300,761 | 2017-11-30 |
| 1987 | 2017-12-14 | 170,117,000 | 564,000 | 16.6732 | 1,020,300,761 | 2017-11-30 |
| 1988 | 2017-12-13 | 169,553,000 | -294,000 | 16.6179 | 1,020,300,761 | 2017-11-30 |
| 1989 | 2017-12-12 | 169,847,000 | -72,000 | 16.6468 | 1,020,300,761 | 2017-11-30 |
| 1990 | 2017-12-11 | 169,919,000 | 0 | 16.6538 | 1,020,300,761 | 2017-11-30 |
| 1991 | 2017-12-08 | 169,919,000 | -86,000 | 16.6538 | 1,020,300,761 | 2017-11-30 |
| 1992 | 2017-12-07 | 170,005,000 | -22,000 | 16.6622 | 1,020,300,761 | 2017-11-30 |
| 1993 | 2017-12-06 | 170,027,000 | 0 | 16.6644 | 1,020,300,761 | 2017-11-30 |
| 1994 | 2017-12-05 | 170,027,000 | 0 | 16.6644 | 1,020,300,761 | 2017-11-30 |
| 1995 | 2017-12-04 | 170,027,000 | 0 | 16.6644 | 1,020,300,761 | 2017-11-30 |
| 1996 | 2017-12-01 | 170,027,000 | -270,000 | 16.6644 | 1,020,300,761 | 2017-11-30 |
| 1997 | 2017-11-30 | 170,297,000 | 0 | 16.6909 | 1,020,300,761 | 2017-11-30 |
| 1998 | 2017-11-29 | 170,297,000 | -50,000 | 16.6909 | 1,020,300,761 | 2017-10-31 |
| 1999 | 2017-11-28 | 170,347,000 | -40,000 | 16.6958 | 1,020,300,761 | 2017-10-31 |
| 2000 | 2017-11-27 | 170,387,000 | 68,000 | 16.6997 | 1,020,300,761 | 2017-10-31 |
| 2001 | 2017-11-24 | 170,319,000 | -172,000 | 16.6930 | 1,020,300,761 | 2017-10-31 |
| 2002 | 2017-11-23 | 170,491,000 | -6,000 | 16.7099 | 1,020,300,761 | 2017-10-31 |
| 2003 | 2017-11-22 | 170,497,000 | -150,000 | 16.7105 | 1,020,300,761 | 2017-10-31 |
| 2004 | 2017-11-21 | 170,647,000 | 30,000 | 16.7252 | 1,020,300,761 | 2017-10-31 |
| 2005 | 2017-11-20 | 170,617,000 | 0 | 16.7222 | 1,020,300,761 | 2017-10-31 |
| 2006 | 2017-11-17 | 170,617,000 | -4,000 | 16.7222 | 1,020,300,761 | 2017-10-31 |
| 2007 | 2017-11-16 | 170,621,000 | -6,000 | 16.7226 | 1,020,300,761 | 2017-10-31 |
| 2008 | 2017-11-15 | 170,627,000 | 0 | 16.7232 | 1,020,300,761 | 2017-10-31 |
| 2009 | 2017-11-14 | 170,627,000 | 0 | 16.7232 | 1,020,300,761 | 2017-10-31 |
| 2010 | 2017-11-13 | 170,627,000 | 100,000 | 16.7232 | 1,020,300,761 | 2017-10-31 |
| 2011 | 2017-11-10 | 170,527,000 | 26,000 | 16.7134 | 1,020,300,761 | 2017-10-31 |
| 2012 | 2017-11-09 | 170,501,000 | 52,000 | 16.7109 | 1,020,300,761 | 2017-10-31 |
| 2013 | 2017-11-08 | 170,449,000 | 494,000 | 16.7058 | 1,020,300,761 | 2017-10-31 |
| 2014 | 2017-11-07 | 169,955,000 | -10,000 | 16.6573 | 1,020,300,761 | 2017-10-31 |
| 2015 | 2017-11-06 | 169,965,000 | -20,000 | 16.6583 | 1,020,300,761 | 2017-10-31 |
| 2016 | 2017-11-03 | 169,985,000 | 18,000 | 16.6603 | 1,020,300,761 | 2017-10-31 |
| 2017 | 2017-11-02 | 169,967,000 | 90,000 | 16.6585 | 1,020,300,761 | 2017-10-31 |
| 2018 | 2017-11-01 | 169,877,000 | -106,000 | 16.6497 | 1,020,300,761 | 2017-10-31 |
| 2019 | 2017-10-31 | 169,983,000 | -414,000 | 16.6601 | 1,020,300,761 | 2017-10-31 |
| 2020 | 2017-10-30 | 170,397,000 | -52,000 | 16.7007 | 1,020,300,761 | 2017-09-30 |
| 2021 | 2017-10-27 | 170,449,000 | 764,000 | 16.7058 | 1,020,300,761 | 2017-09-30 |
| 2022 | 2017-10-26 | 169,685,000 | 274,000 | 16.6309 | 1,020,300,761 | 2017-09-30 |
| 2023 | 2017-10-25 | 169,411,000 | -320,000 | 16.6040 | 1,020,300,761 | 2017-09-30 |
| 2024 | 2017-10-24 | 169,731,000 | -1,262,000 | 16.6354 | 1,020,300,761 | 2017-09-30 |
| 2025 | 2017-10-23 | 170,993,000 | 1,296,000 | 16.7591 | 1,020,300,761 | 2017-09-30 |
| 2026 | 2017-10-20 | 169,697,000 | 436,000 | 16.6321 | 1,020,300,761 | 2017-09-30 |
| 2027 | 2017-10-19 | 169,261,000 | -54,000 | 16.5893 | 1,020,300,761 | 2017-09-30 |
| 2028 | 2017-10-18 | 169,315,000 | -136,000 | 16.5946 | 1,020,300,761 | 2017-09-30 |
| 2029 | 2017-10-17 | 169,451,000 | -4,806,000 | 16.6079 | 1,020,300,761 | 2017-09-30 |
| 2030 | 2017-10-16 | 174,257,000 | -212,000 | 17.0790 | 1,020,300,761 | 2017-09-30 |
| 2031 | 2017-10-13 | 174,469,000 | -24,000 | 17.0998 | 1,020,300,761 | 2017-09-30 |
| 2032 | 2017-10-12 | 174,493,000 | -30,000 | 17.1021 | 1,020,300,761 | 2017-09-30 |
| 2033 | 2017-10-11 | 174,523,000 | 72,000 | 17.1051 | 1,020,300,761 | 2017-09-30 |
| 2034 | 2017-10-10 | 174,451,000 | 72,000 | 17.0980 | 1,020,300,761 | 2017-09-30 |
| 2035 | 2017-10-09 | 174,379,000 | 50,000 | 17.0909 | 1,020,300,761 | 2017-09-30 |
| 2036 | 2017-10-06 | 174,329,000 | -90,000 | 17.0860 | 1,020,300,761 | 2017-09-30 |
| 2037 | 2017-10-04 | 174,419,000 | 68,000 | 17.0949 | 1,020,300,761 | 2017-09-30 |
| 2038 | 2017-10-03 | 174,351,000 | -24,000 | 17.0882 | 1,020,300,761 | 2017-09-30 |
| 2039 | 2017-09-29 | 174,375,000 | -42,000 | 17.0905 | 1,020,300,761 | 2017-08-31 |
| 2040 | 2017-09-28 | 174,417,000 | 14,000 | 17.0947 | 1,020,300,761 | 2017-08-31 |
| 2041 | 2017-09-27 | 174,403,000 | -270,000 | 17.0933 | 1,020,300,761 | 2017-08-31 |
| 2042 | 2017-09-26 | 174,673,000 | 94,000 | 17.1198 | 1,020,300,761 | 2017-08-31 |
| 2043 | 2017-09-25 | 174,579,000 | 92,000 | 17.1105 | 1,020,300,761 | 2017-08-31 |
| 2044 | 2017-09-22 | 174,487,000 | 50,000 | 17.1015 | 1,020,300,761 | 2017-08-31 |
| 2045 | 2017-09-21 | 174,437,000 | 64,000 | 17.0966 | 1,020,300,761 | 2017-08-31 |
| 2046 | 2017-09-20 | 174,373,000 | 62,000 | 17.0904 | 1,020,300,761 | 2017-08-31 |
| 2047 | 2017-09-19 | 174,311,000 | 176,000 | 17.0843 | 1,020,300,761 | 2017-08-31 |
| 2048 | 2017-09-18 | 174,135,000 | 2,000 | 17.0670 | 1,020,300,761 | 2017-08-31 |
| 2049 | 2017-09-15 | 174,133,000 | 44,000 | 17.0668 | 1,020,300,761 | 2017-08-31 |
| 2050 | 2017-09-14 | 174,089,000 | -130,000 | 17.0625 | 1,020,300,761 | 2017-08-31 |
| 2051 | 2017-09-13 | 174,219,000 | -100,000 | 17.0753 | 1,020,300,761 | 2017-08-31 |
| 2052 | 2017-09-12 | 174,319,000 | 136,000 | 17.0851 | 1,020,300,761 | 2017-08-31 |
| 2053 | 2017-09-11 | 174,183,000 | 180,000 | 17.0717 | 1,020,300,761 | 2017-08-31 |
| 2054 | 2017-09-08 | 174,003,000 | 74,000 | 17.0541 | 1,020,300,761 | 2017-08-31 |
| 2055 | 2017-09-07 | 173,929,000 | 552,000 | 17.0468 | 1,020,300,761 | 2017-08-31 |
| 2056 | 2017-09-06 | 173,377,000 | 168,000 | 16.9927 | 1,020,300,761 | 2017-08-31 |
| 2057 | 2017-09-05 | 173,209,000 | 92,000 | 16.9763 | 1,020,300,761 | 2017-08-31 |
| 2058 | 2017-09-04 | 173,117,000 | -196,000 | 16.9673 | 1,020,300,761 | 2017-08-31 |
| 2059 | 2017-09-01 | 173,313,000 | -210,000 | 16.9865 | 1,020,300,761 | 2017-08-31 |
| 2060 | 2017-08-31 | 173,523,000 | -578,000 | 17.0070 | 1,020,300,761 | 2017-08-31 |
| 2061 | 2017-08-30 | 174,101,000 | -888,000 | 17.0637 | 1,020,300,761 | 2017-07-31 |
| 2062 | 2017-08-29 | 174,989,000 | -54,000 | 17.1507 | 1,020,300,761 | 2017-07-31 |
| 2063 | 2017-08-28 | 175,043,000 | -62,000 | 17.1560 | 1,020,300,761 | 2017-07-31 |
| 2064 | 2017-08-25 | 175,105,000 | 258,000 | 17.1621 | 1,020,300,761 | 2017-07-31 |
| 2065 | 2017-08-24 | 174,847,000 | -1,024,000 | 17.1368 | 1,020,300,761 | 2017-07-31 |
| 2066 | 2017-08-23 | 175,871,000 | 0 | 17.2372 | 1,020,300,761 | 2017-07-31 |
| 2067 | 2017-08-22 | 175,871,000 | -364,000 | 17.2372 | 1,020,300,761 | 2017-07-31 |
| 2068 | 2017-08-21 | 176,235,000 | 284,000 | 17.2728 | 1,020,300,761 | 2017-07-31 |
| 2069 | 2017-08-18 | 175,951,000 | -116,000 | 17.2450 | 1,020,300,761 | 2017-07-31 |
| 2070 | 2017-08-17 | 176,067,000 | 88,000 | 17.2564 | 1,020,300,761 | 2017-07-31 |
| 2071 | 2017-08-16 | 175,979,000 | 0 | 17.2478 | 1,020,300,761 | 2017-07-31 |
| 2072 | 2017-08-15 | 175,979,000 | 40,000 | 17.2478 | 1,020,300,761 | 2017-07-31 |
| 2073 | 2017-08-14 | 175,939,000 | 0 | 17.2438 | 1,020,300,761 | 2017-07-31 |
| 2074 | 2017-08-11 | 175,939,000 | 50,000 | 17.2438 | 1,020,300,761 | 2017-07-31 |
| 2075 | 2017-08-10 | 175,889,000 | 80,000 | 17.2389 | 1,020,300,761 | 2017-07-31 |
| 2076 | 2017-08-09 | 175,809,000 | 222,000 | 17.2311 | 1,020,300,761 | 2017-07-31 |
| 2077 | 2017-08-08 | 175,587,000 | 10,000 | 17.2093 | 1,020,300,761 | 2017-07-31 |
| 2078 | 2017-08-07 | 175,577,000 | 110,000 | 17.2084 | 1,020,300,761 | 2017-07-31 |
| 2079 | 2017-08-04 | 175,467,000 | 12,000 | 17.1976 | 1,020,300,761 | 2017-07-31 |
| 2080 | 2017-08-03 | 175,455,000 | 184,000 | 17.1964 | 1,020,300,761 | 2017-07-31 |
| 2081 | 2017-08-02 | 175,271,000 | -10,000 | 17.1784 | 1,020,300,761 | 2017-07-31 |
| 2082 | 2017-08-01 | 175,281,000 | 90,000 | 17.1793 | 1,020,300,761 | 2017-07-31 |
| 2083 | 2017-07-31 | 175,191,000 | 336,000 | 17.1705 | 1,020,300,761 | 2017-07-31 |
| 2084 | 2017-07-28 | 174,855,000 | 220,000 | 17.1376 | 1,020,300,761 | 2017-06-30 |
| 2085 | 2017-07-27 | 174,635,000 | 260,000 | 17.1160 | 1,020,300,761 | 2017-06-30 |
| 2086 | 2017-07-26 | 174,375,000 | 0 | 17.0905 | 1,020,300,761 | 2017-06-30 |
| 2087 | 2017-07-25 | 174,375,000 | 274,000 | 17.0905 | 1,020,300,761 | 2017-06-30 |
| 2088 | 2017-07-24 | 174,101,000 | -252,000 | 17.0637 | 1,020,300,761 | 2017-06-30 |
| 2089 | 2017-07-21 | 174,353,000 | -622,000 | 17.0884 | 1,020,300,761 | 2017-06-30 |
| 2090 | 2017-07-20 | 174,975,000 | -8,000 | 17.1494 | 1,020,300,761 | 2017-06-30 |
| 2091 | 2017-07-19 | 174,983,000 | 158,000 | 17.1501 | 1,020,300,761 | 2017-06-30 |
| 2092 | 2017-07-18 | 174,825,000 | 134,000 | 17.1347 | 1,020,300,761 | 2017-06-30 |
| 2093 | 2017-07-17 | 174,691,000 | 148,000 | 17.1215 | 1,020,300,761 | 2017-06-30 |
| 2094 | 2017-07-14 | 174,543,000 | -100,000 | 17.1070 | 1,020,300,761 | 2017-06-30 |
| 2095 | 2017-07-13 | 174,643,000 | 156,000 | 17.1168 | 1,020,300,761 | 2017-06-30 |
| 2096 | 2017-07-12 | 174,487,000 | -398,000 | 17.1015 | 1,020,300,761 | 2017-06-30 |
| 2097 | 2017-07-11 | 174,885,000 | -80,000 | 17.1405 | 1,020,300,761 | 2017-06-30 |
| 2098 | 2017-07-10 | 174,965,000 | 32,000 | 17.1484 | 1,020,300,761 | 2017-06-30 |
| 2099 | 2017-07-07 | 174,933,000 | 196,000 | 17.1452 | 1,020,300,761 | 2017-06-30 |
| 2100 | 2017-07-06 | 174,737,000 | 0 | 17.1260 | 1,020,300,761 | 2017-06-30 |
| 2101 | 2017-07-05 | 174,737,000 | -810,000 | 17.1260 | 1,020,300,761 | 2017-06-30 |
| 2102 | 2017-07-04 | 175,547,000 | 20,000 | 17.2054 | 1,020,300,761 | 2017-06-30 |
| 2103 | 2017-07-03 | 175,527,000 | 2,000 | 17.2035 | 1,020,300,761 | 2017-06-30 |
| 2104 | 2017-06-30 | 175,525,000 | -768,000 | 17.2033 | 1,020,300,761 | 2017-06-30 |
| 2105 | 2017-06-29 | 176,293,000 | -134,000 | 17.2785 | 1,020,300,761 | 2017-05-31 |
| 2106 | 2017-06-28 | 176,427,000 | -338,000 | 17.2917 | 1,020,300,761 | 2017-05-31 |
| 2107 | 2017-06-27 | 176,765,000 | 34,000 | 17.3248 | 1,020,300,761 | 2017-05-31 |
| 2108 | 2017-06-26 | 176,731,000 | -280,000 | 17.3215 | 1,020,300,761 | 2017-05-31 |
| 2109 | 2017-06-23 | 177,011,000 | 50,000 | 17.3489 | 1,020,300,761 | 2017-05-31 |
| 2110 | 2017-06-22 | 176,961,000 | -52,000 | 17.3440 | 1,020,300,761 | 2017-05-31 |
| 2111 | 2017-06-21 | 177,013,000 | 0 | 17.3491 | 1,020,300,761 | 2017-05-31 |
| 2112 | 2017-06-20 | 177,013,000 | 0 | 17.3491 | 1,020,300,761 | 2017-05-31 |
| 2113 | 2017-06-19 | 177,013,000 | -150,000 | 17.3491 | 1,020,300,761 | 2017-05-31 |
| 2114 | 2017-06-16 | 177,163,000 | -150,000 | 17.3638 | 1,020,300,761 | 2017-05-31 |
| 2115 | 2017-06-15 | 177,313,000 | -246,000 | 17.3785 | 1,020,300,761 | 2017-05-31 |
| 2116 | 2017-06-14 | 177,559,000 | 62,000 | 17.4026 | 1,020,300,761 | 2017-05-31 |
| 2117 | 2017-06-13 | 177,497,000 | -236,000 | 17.3965 | 1,020,300,761 | 2017-05-31 |
| 2118 | 2017-06-12 | 177,733,000 | 276,000 | 17.4197 | 1,020,300,761 | 2017-05-31 |
| 2119 | 2017-06-09 | 177,457,000 | -194,000 | 17.3926 | 1,020,300,761 | 2017-05-31 |
| 2120 | 2017-06-08 | 177,651,000 | -60,000 | 17.4116 | 1,020,300,761 | 2017-05-31 |
| 2121 | 2017-06-07 | 177,711,000 | 90,000 | 17.4175 | 1,020,300,761 | 2017-05-31 |
| 2122 | 2017-06-06 | 177,621,000 | -650,000 | 17.4087 | 1,020,300,761 | 2017-05-31 |
| 2123 | 2017-06-05 | 178,271,000 | -786,000 | 17.4724 | 1,020,300,761 | 2017-05-31 |
| 2124 | 2017-06-02 | 179,057,000 | -1,382,000 | 17.5494 | 1,020,300,761 | 2017-05-31 |
| 2125 | 2017-06-01 | 180,439,000 | 54,000 | 17.6849 | 1,020,300,761 | 2017-05-31 |
| 2126 | 2017-05-31 | 180,385,000 | -2,188,000 | 17.6796 | 1,020,300,761 | 2017-05-31 |
| 2127 | 2017-05-29 | 182,573,000 | -610,000 | 17.8940 | 1,020,300,761 | 2017-04-30 |
| 2128 | 2017-05-26 | 183,183,000 | -54,000 | 17.9538 | 1,020,300,761 | 2017-04-30 |
| 2129 | 2017-05-25 | 183,237,000 | -200,000 | 17.9591 | 1,020,300,761 | 2017-04-30 |
| 2130 | 2017-05-24 | 183,437,000 | -400,000 | 17.9787 | 1,020,300,761 | 2017-04-30 |
| 2131 | 2017-05-23 | 183,837,000 | 368,000 | 18.0179 | 1,020,300,761 | 2017-04-30 |
| 2132 | 2017-05-22 | 183,469,000 | -4,000 | 17.9819 | 1,020,300,761 | 2017-04-30 |
| 2133 | 2017-05-19 | 183,473,000 | 174,000 | 17.9822 | 1,020,300,761 | 2017-04-30 |
| 2134 | 2017-05-18 | 183,299,000 | -1,368,000 | 17.9652 | 1,020,300,761 | 2017-04-30 |
| 2135 | 2017-05-17 | 184,667,000 | -282,000 | 18.0993 | 1,020,300,761 | 2017-04-30 |
| 2136 | 2017-05-16 | 184,949,000 | -654,000 | 18.1269 | 1,020,300,761 | 2017-04-30 |
| 2137 | 2017-05-15 | 185,603,000 | -460,000 | 18.1910 | 1,020,300,761 | 2017-04-30 |
| 2138 | 2017-05-12 | 186,063,000 | -194,000 | 18.2361 | 1,020,300,761 | 2017-04-30 |
| 2139 | 2017-05-11 | 186,257,000 | -50,000 | 18.2551 | 1,020,300,761 | 2017-04-30 |
| 2140 | 2017-05-10 | 186,307,000 | -58,000 | 18.2600 | 1,020,300,761 | 2017-04-30 |
| 2141 | 2017-05-09 | 186,365,000 | -882,000 | 18.2657 | 1,020,300,761 | 2017-04-30 |
| 2142 | 2017-05-08 | 187,247,000 | -2,000 | 18.3521 | 1,020,300,761 | 2017-04-30 |
| 2143 | 2017-05-05 | 187,249,000 | 58,000 | 18.3523 | 1,020,300,761 | 2017-04-30 |
| 2144 | 2017-05-04 | 187,191,000 | -404,000 | 18.3466 | 1,020,300,761 | 2017-04-30 |
| 2145 | 2017-05-02 | 187,595,000 | 0 | 18.3862 | 1,020,300,761 | 2017-04-30 |
| 2146 | 2017-04-28 | 187,595,000 | -114,000 | 18.3862 | 1,020,300,761 | 2017-03-31 |
| 2147 | 2017-04-27 | 187,709,000 | 154,000 | 18.3974 | 1,020,300,761 | 2017-03-31 |
| 2148 | 2017-04-26 | 187,555,000 | -46,000 | 18.3823 | 1,020,300,761 | 2017-03-31 |
| 2149 | 2017-04-25 | 187,601,000 | 16,000 | 18.3868 | 1,020,300,761 | 2017-03-31 |
| 2150 | 2017-04-24 | 187,585,000 | 58,000 | 18.3853 | 1,020,300,761 | 2017-03-31 |
| 2151 | 2017-04-21 | 187,527,000 | -178,000 | 18.3796 | 1,020,300,761 | 2017-03-31 |
| 2152 | 2017-04-20 | 187,705,000 | -92,000 | 18.3970 | 1,020,300,761 | 2017-03-31 |
| 2153 | 2017-04-19 | 187,797,000 | 70,000 | 18.4060 | 1,020,300,761 | 2017-03-31 |
| 2154 | 2017-04-18 | 187,727,000 | 144,000 | 18.3992 | 1,020,300,761 | 2017-03-31 |
| 2155 | 2017-04-13 | 187,583,000 | 778,000 | 18.3851 | 1,020,300,761 | 2017-03-31 |
| 2156 | 2017-04-12 | 186,805,000 | -1,248,000 | 18.3088 | 1,020,300,761 | 2017-03-31 |
| 2157 | 2017-04-11 | 188,053,000 | 464,000 | 18.4311 | 1,020,300,761 | 2017-03-31 |
| 2158 | 2017-04-10 | 187,589,000 | 1,472,000 | 18.3857 | 1,020,300,761 | 2017-03-31 |
| 2159 | 2017-04-07 | 186,117,000 | -868,000 | 18.2414 | 1,020,300,761 | 2017-03-31 |
| 2160 | 2017-04-06 | 186,985,000 | -1,276,440 | 18.3265 | 1,020,300,761 | 2017-03-31 |
| 2161 | 2017-04-05 | 188,261,440 | -1,486,000 | 18.4516 | 1,020,300,761 | 2017-03-31 |
| 2162 | 2017-04-03 | 189,747,440 | -1,182,000 | 18.5972 | 1,020,300,761 | 2017-03-31 |
| 2163 | 2017-03-31 | 190,929,440 | -6,034,000 | 18.7131 | 1,020,300,761 | 2017-03-31 |
| 2164 | 2017-03-30 | 196,963,440 | 149,999 | 19.3044 | 1,020,300,761 | 2017-02-28 |
| 2165 | 2017-03-29 | 196,813,441 | -78,000 | 19.2897 | 1,020,300,761 | 2017-02-28 |
| 2166 | 2017-03-28 | 196,891,441 | 575,999 | 19.2974 | 1,020,300,761 | 2017-02-28 |
| 2167 | 2017-03-27 | 196,315,442 | -91,999 | 19.2409 | 1,020,300,761 | 2017-02-28 |
| 2168 | 2017-03-24 | 196,407,441 | -120,001 | 19.2500 | 1,020,300,761 | 2017-02-28 |
| 2169 | 2017-03-23 | 196,527,442 | -2,195,999 | 19.2617 | 1,020,300,761 | 2017-02-28 |
| 2170 | 2017-03-22 | 198,723,441 | 8,926,117 | 19.4769 | 1,020,300,761 | 2017-02-28 |
| 2171 | 2017-03-21 | 189,797,324 | 3,595,884 | 18.6021 | 1,020,300,761 | 2017-02-28 |
| 2172 | 2017-03-20 | 186,201,440 | 922,000 | 18.2497 | 1,020,300,761 | 2017-02-28 |
| 2173 | 2017-03-17 | 185,279,440 | -62,000 | 18.1593 | 1,020,300,761 | 2017-02-28 |
| 2174 | 2017-03-16 | 185,341,440 | 426,000 | 18.1654 | 1,020,300,761 | 2017-02-28 |
| 2175 | 2017-03-15 | 184,915,440 | 106,000 | 18.1236 | 1,020,300,761 | 2017-02-28 |
| 2176 | 2017-03-14 | 184,809,440 | 120,000 | 18.1132 | 1,020,300,761 | 2017-02-28 |
| 2177 | 2017-03-13 | 184,689,440 | 572,000 | 18.1015 | 1,020,300,761 | 2017-02-28 |
| 2178 | 2017-03-10 | 184,117,440 | 416,000 | 18.0454 | 1,020,300,761 | 2017-02-28 |
| 2179 | 2017-03-09 | 183,701,440 | 60,000 | 18.0046 | 1,020,300,761 | 2017-02-28 |
| 2180 | 2017-03-08 | 183,641,440 | 252,000 | 17.9988 | 1,020,300,761 | 2017-02-28 |
| 2181 | 2017-03-07 | 183,389,440 | 148,000 | 17.9741 | 1,020,300,761 | 2017-02-28 |
| 2182 | 2017-03-06 | 183,241,440 | 106,000 | 17.9596 | 1,020,300,761 | 2017-02-28 |
| 2183 | 2017-03-03 | 183,135,440 | 0 | 17.9492 | 1,020,300,761 | 2017-02-28 |
| 2184 | 2017-03-02 | 183,135,440 | 248,000 | 17.9492 | 1,020,300,761 | 2017-02-28 |
| 2185 | 2017-03-01 | 182,887,440 | 536,000 | 17.9249 | 1,020,300,761 | 2017-02-28 |
| 2186 | 2017-02-28 | 182,351,440 | 614,000 | 17.8723 | 1,020,300,761 | 2017-02-28 |
| 2187 | 2017-02-27 | 181,737,440 | 1,354,000 | 17.8121 | 1,020,300,761 | 2017-01-31 |
| 2188 | 2017-02-24 | 180,383,440 | 196,000 | 17.6794 | 1,020,300,761 | 2017-01-31 |
| 2189 | 2017-02-23 | 180,187,440 | 152,000 | 17.6602 | 1,020,300,761 | 2017-01-31 |
| 2190 | 2017-02-22 | 180,035,440 | 114,000 | 17.6453 | 1,020,300,761 | 2017-01-31 |
| 2191 | 2017-02-21 | 179,921,440 | 100,000 | 17.6342 | 1,020,300,761 | 2017-01-31 |
| 2192 | 2017-02-20 | 179,821,440 | 0 | 17.6244 | 1,020,300,761 | 2017-01-31 |
| 2193 | 2017-02-17 | 179,821,440 | 95,998 | 17.6244 | 1,020,300,761 | 2017-01-31 |
| 2194 | 2017-02-16 | 179,725,442 | 110,000 | 17.6149 | 1,020,300,761 | 2017-01-31 |
| 2195 | 2017-02-15 | 179,615,442 | -24,002 | 17.6042 | 1,020,300,761 | 2017-01-31 |
| 2196 | 2017-02-14 | 179,639,444 | 100,000 | 17.6065 | 1,020,300,761 | 2017-01-31 |
| 2197 | 2017-02-13 | 179,539,444 | 290,000 | 17.5967 | 1,020,300,761 | 2017-01-31 |
| 2198 | 2017-02-10 | 179,249,444 | 128,000 | 17.5683 | 1,020,300,761 | 2017-01-31 |
| 2199 | 2017-02-09 | 179,121,444 | 0 | 17.5557 | 1,020,300,761 | 2017-01-31 |
| 2200 | 2017-02-08 | 179,121,444 | 588,000 | 17.5557 | 1,020,300,761 | 2017-01-31 |
| 2201 | 2017-02-07 | 178,533,444 | 98,000 | 17.4981 | 1,020,300,761 | 2017-01-31 |
| 2202 | 2017-02-06 | 178,435,444 | 0 | 17.4885 | 1,020,300,761 | 2017-01-31 |
| 2203 | 2017-02-03 | 178,435,444 | 286,000 | 17.4885 | 1,020,300,761 | 2017-01-31 |
| 2204 | 2017-02-02 | 178,149,444 | 191,999 | 17.4605 | 1,020,300,761 | 2017-01-31 |
| 2205 | 2017-02-01 | 177,957,445 | 628,000 | 17.4417 | 1,020,300,761 | 2017-01-31 |
| 2206 | 2017-01-27 | 177,329,445 | 0 | 17.3801 | 1,020,300,761 | 2016-12-31 |
| 2207 | 2017-01-26 | 177,329,445 | 564,000 | 17.3801 | 1,020,300,761 | 2016-12-31 |
| 2208 | 2017-01-25 | 176,765,445 | 792,000 | 17.3248 | 1,020,300,761 | 2016-12-31 |
| 2209 | 2017-01-24 | 175,973,445 | 322,000 | 17.2472 | 1,020,300,761 | 2016-12-31 |
| 2210 | 2017-01-23 | 175,651,445 | -36,001 | 17.2157 | 1,020,300,761 | 2016-12-31 |
| 2211 | 2017-01-20 | 175,687,446 | 150,000 | 17.2192 | 1,020,300,761 | 2016-12-31 |
| 2212 | 2017-01-19 | 175,537,446 | 0 | 17.2045 | 1,020,300,761 | 2016-12-31 |
| 2213 | 2017-01-18 | 175,537,446 | 0 | 17.2045 | 1,020,300,761 | 2016-12-31 |
| 2214 | 2017-01-17 | 175,537,446 | 244,000 | 17.2045 | 1,020,300,761 | 2016-12-31 |
| 2215 | 2017-01-16 | 175,293,446 | 60,000 | 17.1806 | 1,020,300,761 | 2016-12-31 |
| 2216 | 2017-01-13 | 175,233,446 | 76,000 | 17.1747 | 1,020,300,761 | 2016-12-31 |
| 2217 | 2017-01-12 | 175,157,446 | 0 | 17.1672 | 1,020,300,761 | 2016-12-31 |
| 2218 | 2017-01-11 | 175,157,446 | 0 | 17.1672 | 1,020,300,761 | 2016-12-31 |
| 2219 | 2017-01-10 | 175,157,446 | 32,000 | 17.1672 | 1,020,300,761 | 2016-12-31 |
| 2220 | 2017-01-09 | 175,125,446 | -3,991,507 | 17.1641 | 1,020,300,761 | 2016-12-31 |
| 2221 | 2017-01-06 | 179,116,953 | 0 | 17.5553 | 1,020,300,761 | 2016-12-31 |
| 2222 | 2017-01-05 | 179,116,953 | 16,000 | 17.5553 | 1,020,300,761 | 2016-12-31 |
| 2223 | 2017-01-04 | 179,100,953 | 0 | 17.5537 | 1,020,300,761 | 2016-12-31 |
| 2224 | 2017-01-03 | 179,100,953 | 130,000 | 17.5537 | 1,020,300,761 | 2016-12-31 |
| 2225 | 2016-12-30 | 178,970,953 | 104,000 | 17.5410 | 1,020,300,761 | 2016-11-30 |
| 2226 | 2016-12-29 | 178,866,953 | 138,000 | 17.5308 | 1,020,300,761 | 2016-11-30 |
| 2227 | 2016-12-28 | 178,728,953 | 2,324,889 | 17.5173 | 1,020,300,761 | 2016-11-30 |
| 2228 | 2016-12-23 | 176,404,064 | -502,807 | 17.2894 | 1,020,300,761 | 2016-11-30 |
| 2229 | 2016-12-22 | 176,906,871 | 0 | 17.3387 | 1,020,300,761 | 2016-11-30 |
| 2230 | 2016-12-21 | 176,906,871 | 2,079,429 | 17.3387 | 1,020,300,761 | 2016-11-30 |
| 2231 | 2016-12-20 | 174,827,442 | -26,000 | 17.1349 | 1,020,300,761 | 2016-11-30 |
| 2232 | 2016-12-19 | 174,853,442 | -1,050,004 | 17.1374 | 1,020,300,761 | 2016-11-30 |
| 2233 | 2016-12-16 | 175,903,446 | -2,000 | 17.2404 | 1,020,300,761 | 2016-11-30 |
| 2234 | 2016-12-15 | 175,905,446 | -16,000 | 17.2405 | 1,020,300,761 | 2016-11-30 |
| 2235 | 2016-12-14 | 175,921,446 | 0 | 17.2421 | 1,020,300,761 | 2016-11-30 |
| 2236 | 2016-12-13 | 175,921,446 | 0 | 17.2421 | 1,020,300,761 | 2016-11-30 |
| 2237 | 2016-12-12 | 175,921,446 | 0 | 17.2421 | 1,020,300,761 | 2016-11-30 |
| 2238 | 2016-12-09 | 175,921,446 | 0 | 17.2421 | 1,020,300,761 | 2016-11-30 |
| 2239 | 2016-12-08 | 175,921,446 | -22,000 | 17.2421 | 1,020,300,761 | 2016-11-30 |
| 2240 | 2016-12-07 | 175,943,446 | -146,000 | 17.2443 | 1,020,300,761 | 2016-11-30 |
| 2241 | 2016-12-06 | 176,089,446 | -4 | 17.2586 | 1,020,300,761 | 2016-11-30 |
| 2242 | 2016-12-05 | 176,089,450 | 52,000 | 17.2586 | 1,020,300,761 | 2016-11-30 |
| 2243 | 2016-12-02 | 176,037,450 | -62,004 | 17.2535 | 1,020,300,761 | 2016-11-30 |
| 2244 | 2016-12-01 | 176,099,454 | -70,000 | 17.2596 | 1,020,300,761 | 2016-11-30 |
| 2245 | 2016-11-30 | 176,169,454 | -7,225,901 | 17.2664 | 1,020,300,761 | 2016-11-30 |
| 2246 | 2016-11-29 | 183,395,355 | 174,000 | 17.9746 | 1,020,300,761 | 2016-10-31 |
| 2247 | 2016-11-28 | 183,221,355 | 7,457,915 | 17.9576 | 1,020,300,761 | 2016-10-31 |
| 2248 | 2016-11-25 | 175,763,440 | -12,000 | 17.2266 | 1,020,300,761 | 2016-10-31 |
| 2249 | 2016-11-24 | 175,775,440 | 164,000 | 17.2278 | 1,020,300,761 | 2016-10-31 |
| 2250 | 2016-11-23 | 175,611,440 | 0 | 17.2117 | 1,020,300,761 | 2016-10-31 |
| 2251 | 2016-11-22 | 175,611,440 | -10,000 | 17.2117 | 1,020,300,761 | 2016-10-31 |
| 2252 | 2016-11-21 | 175,621,440 | -56,000 | 17.2127 | 1,020,300,761 | 2016-10-31 |
| 2253 | 2016-11-18 | 175,677,440 | 4,000 | 17.2182 | 1,020,300,761 | 2016-10-31 |
| 2254 | 2016-11-17 | 175,673,440 | 254,000 | 17.2178 | 1,020,300,761 | 2016-10-31 |
| 2255 | 2016-11-16 | 175,419,440 | 16,000 | 17.1929 | 1,020,300,761 | 2016-10-31 |
| 2256 | 2016-11-15 | 175,403,440 | 76,000 | 17.1913 | 1,020,300,761 | 2016-10-31 |
| 2257 | 2016-11-14 | 175,327,440 | -124,000 | 17.1839 | 1,020,300,761 | 2016-10-31 |
| 2258 | 2016-11-11 | 175,451,440 | 170,000 | 17.1961 | 1,020,300,761 | 2016-10-31 |
| 2259 | 2016-11-10 | 175,281,440 | -54,000 | 17.1794 | 1,020,300,761 | 2016-10-31 |
| 2260 | 2016-11-09 | 175,335,440 | 6,000 | 17.1847 | 1,020,300,761 | 2016-10-31 |
| 2261 | 2016-11-08 | 175,329,440 | 84,000 | 17.1841 | 1,020,300,761 | 2016-10-31 |
| 2262 | 2016-11-07 | 175,245,440 | 252,000 | 17.1759 | 1,020,300,761 | 2016-10-31 |
| 2263 | 2016-11-04 | 174,993,440 | -64,000 | 17.1512 | 1,020,300,761 | 2016-10-31 |
| 2264 | 2016-11-03 | 175,057,440 | 84,000 | 17.1574 | 1,020,300,761 | 2016-10-31 |
| 2265 | 2016-11-02 | 174,973,440 | 248,000 | 17.1492 | 1,020,300,761 | 2016-10-31 |
| 2266 | 2016-11-01 | 174,725,440 | 552,000 | 17.1249 | 1,020,300,761 | 2016-10-31 |
| 2267 | 2016-10-31 | 174,173,440 | -10,000 | 17.0708 | 1,020,300,761 | 2016-10-31 |
| 2268 | 2016-10-28 | 174,183,440 | 560,000 | 17.0718 | 1,020,300,761 | 2016-09-30 |
| 2269 | 2016-10-27 | 173,623,440 | -76,000 | 17.0169 | 1,020,300,761 | 2016-09-30 |
| 2270 | 2016-10-26 | 173,699,440 | 84,000 | 17.0243 | 1,020,300,761 | 2016-09-30 |
| 2271 | 2016-10-25 | 173,615,440 | 80,000 | 17.0161 | 1,020,300,761 | 2016-09-30 |
| 2272 | 2016-10-24 | 173,535,440 | 52,000 | 17.0083 | 1,020,300,761 | 2016-09-30 |
| 2273 | 2016-10-21 | 173,483,440 | 0 | 17.0032 | 1,020,300,761 | 2016-09-30 |
| 2274 | 2016-10-20 | 173,483,440 | 66,000 | 17.0032 | 1,020,300,761 | 2016-09-30 |
| 2275 | 2016-10-19 | 173,417,440 | -8,000 | 16.9967 | 1,020,300,761 | 2016-09-30 |
| 2276 | 2016-10-18 | 173,425,440 | 32,000 | 16.9975 | 1,020,300,761 | 2016-09-30 |
| 2277 | 2016-10-17 | 173,393,440 | 568,000 | 16.9943 | 1,020,300,761 | 2016-09-30 |
| 2278 | 2016-10-14 | 172,825,440 | 230,000 | 16.9387 | 1,020,300,761 | 2016-09-30 |
| 2279 | 2016-10-13 | 172,595,440 | -48,000 | 16.9161 | 1,020,300,761 | 2016-09-30 |
| 2280 | 2016-10-12 | 172,643,440 | 302,000 | 16.9208 | 1,020,300,761 | 2016-09-30 |
| 2281 | 2016-10-11 | 172,341,440 | 70,000 | 16.8912 | 1,020,300,761 | 2016-09-30 |
| 2282 | 2016-10-07 | 172,271,440 | 190,000 | 16.8844 | 1,020,300,761 | 2016-09-30 |
| 2283 | 2016-10-06 | 172,081,440 | -2,212,000 | 16.8658 | 1,020,300,761 | 2016-09-30 |
| 2284 | 2016-10-05 | 174,293,440 | -10,000 | 17.0826 | 1,020,300,761 | 2016-09-30 |
| 2285 | 2016-10-04 | 174,303,440 | -74,000 | 17.0835 | 1,020,300,761 | 2016-09-30 |
| 2286 | 2016-10-03 | 174,377,440 | -234,000 | 17.0908 | 1,020,300,761 | 2016-09-30 |
| 2287 | 2016-09-30 | 174,611,440 | -52,000 | 17.1137 | 1,020,300,761 | 2016-09-30 |
| 2288 | 2016-09-29 | 174,663,440 | 284,000 | 17.1188 | 1,020,300,761 | 2016-09-28 |
| 2289 | 2016-09-28 | 174,379,440 | -122,000 | 17.0910 | 1,020,300,761 | 2016-09-28 |
| 2290 | 2016-09-27 | 174,501,440 | 458,000 | 17.3049 | 1,008,396,000 | 2016-08-31 |
| 2291 | 2016-09-26 | 174,043,440 | 462,000 | 17.2594 | 1,008,396,000 | 2016-08-31 |
| 2292 | 2016-09-23 | 173,581,440 | -92,000 | 17.2136 | 1,008,396,000 | 2016-08-31 |
| 2293 | 2016-09-22 | 173,673,440 | 106,000 | 17.2227 | 1,008,396,000 | 2016-08-31 |
| 2294 | 2016-09-21 | 173,567,440 | 296,000 | 17.2122 | 1,008,396,000 | 2016-08-31 |
| 2295 | 2016-09-20 | 173,271,440 | 48,000 | 17.1829 | 1,008,396,000 | 2016-08-31 |
| 2296 | 2016-09-19 | 173,223,440 | 114,000 | 17.1781 | 1,008,396,000 | 2016-08-31 |
| 2297 | 2016-09-15 | 173,109,440 | 130,000 | 17.1668 | 1,008,396,000 | 2016-08-31 |
| 2298 | 2016-09-14 | 172,979,440 | 14,000 | 17.1539 | 1,008,396,000 | 2016-08-31 |
| 2299 | 2016-09-13 | 172,965,440 | -182,000 | 17.1525 | 1,008,396,000 | 2016-08-31 |
| 2300 | 2016-09-12 | 173,147,440 | -380,000 | 17.1706 | 1,008,396,000 | 2016-08-31 |
| 2301 | 2016-09-09 | 173,527,440 | 142,000 | 17.2083 | 1,008,396,000 | 2016-08-31 |
| 2302 | 2016-09-08 | 173,385,440 | 322,000 | 17.1942 | 1,008,396,000 | 2016-08-31 |
| 2303 | 2016-09-07 | 173,063,440 | 224,000 | 17.1622 | 1,008,396,000 | 2016-08-31 |
| 2304 | 2016-09-06 | 172,839,440 | -242,000 | 17.1400 | 1,008,396,000 | 2016-08-31 |
| 2305 | 2016-09-05 | 173,081,440 | -190,000 | 17.1640 | 1,008,396,000 | 2016-08-31 |
| 2306 | 2016-09-02 | 173,271,440 | 144,000 | 17.1829 | 1,008,396,000 | 2016-08-31 |
| 2307 | 2016-09-01 | 173,127,440 | 72,000 | 17.1686 | 1,008,396,000 | 2016-08-31 |
| 2308 | 2016-08-31 | 173,055,440 | 0 | 17.1615 | 1,008,396,000 | 2016-08-31 |
| 2309 | 2016-08-30 | 173,055,440 | 0 | 17.1615 | 1,008,396,000 | 2016-07-31 |
| 2310 | 2016-08-29 | 173,055,440 | -36,000 | 17.1615 | 1,008,396,000 | 2016-07-31 |
| 2311 | 2016-08-26 | 173,091,440 | 44,000 | 17.1650 | 1,008,396,000 | 2016-07-31 |
| 2312 | 2016-08-25 | 173,047,440 | 22,000 | 17.1607 | 1,008,396,000 | 2016-07-31 |
| 2313 | 2016-08-24 | 173,025,440 | 60,000 | 17.1585 | 1,008,396,000 | 2016-07-31 |
| 2314 | 2016-08-23 | 172,965,440 | -52,000 | 17.1525 | 1,008,396,000 | 2016-07-31 |
| 2315 | 2016-08-22 | 173,017,440 | 98,000 | 17.1577 | 1,008,396,000 | 2016-07-31 |
| 2316 | 2016-08-19 | 172,919,440 | -60,000 | 17.1480 | 1,008,396,000 | 2016-07-31 |
| 2317 | 2016-08-18 | 172,979,440 | -732,000 | 17.1539 | 1,008,396,000 | 2016-07-31 |
| 2318 | 2016-08-17 | 173,711,440 | -218,000 | 17.2265 | 1,008,396,000 | 2016-07-31 |
| 2319 | 2016-08-16 | 173,929,440 | 40,000 | 17.2481 | 1,008,396,000 | 2016-07-31 |
| 2320 | 2016-08-15 | 173,889,440 | -158,000 | 17.2442 | 1,008,396,000 | 2016-07-31 |
| 2321 | 2016-08-12 | 174,047,440 | 378,000 | 17.2598 | 1,008,396,000 | 2016-07-31 |
| 2322 | 2016-08-11 | 173,669,440 | 8,000 | 17.2223 | 1,008,396,000 | 2016-07-31 |
| 2323 | 2016-08-10 | 173,661,440 | 26,000 | 17.2216 | 1,008,396,000 | 2016-07-31 |
| 2324 | 2016-08-09 | 173,635,440 | -80,000 | 17.2190 | 1,008,396,000 | 2016-07-31 |
| 2325 | 2016-08-08 | 173,715,440 | 0 | 17.2269 | 1,008,396,000 | 2016-07-31 |
| 2326 | 2016-08-05 | 173,715,440 | -196,000 | 17.2269 | 1,008,396,000 | 2016-07-31 |
| 2327 | 2016-08-04 | 173,911,440 | -42,000 | 17.2463 | 1,008,396,000 | 2016-07-31 |
| 2328 | 2016-08-03 | 173,953,440 | -98,000 | 17.2505 | 1,008,396,000 | 2016-07-31 |
| 2329 | 2016-08-02 | 174,051,440 | 0 | 17.2602 | 1,008,396,000 | 2016-07-31 |
| 2330 | 2016-08-01 | 174,051,440 | 0 | 17.2602 | 1,008,396,000 | 2016-07-31 |
| 2331 | 2016-07-29 | 174,051,440 | 20,000 | 17.2602 | 1,008,396,000 | 2016-06-30 |
| 2332 | 2016-07-28 | 174,031,440 | 22,000 | 17.2582 | 1,008,396,000 | 2016-06-30 |
| 2333 | 2016-07-27 | 174,009,440 | 0 | 17.2561 | 1,008,396,000 | 2016-06-30 |
| 2334 | 2016-07-26 | 174,009,440 | 162,000 | 17.2561 | 1,008,396,000 | 2016-06-30 |
| 2335 | 2016-07-25 | 173,847,440 | 20,000 | 17.2400 | 1,008,396,000 | 2016-06-30 |
| 2336 | 2016-07-22 | 173,827,440 | 0 | 17.2380 | 1,008,396,000 | 2016-06-30 |
| 2337 | 2016-07-21 | 173,827,440 | 0 | 17.2380 | 1,008,396,000 | 2016-06-30 |
| 2338 | 2016-07-20 | 173,827,440 | -10,000 | 17.2380 | 1,008,396,000 | 2016-06-30 |
| 2339 | 2016-07-19 | 173,837,440 | 178,000 | 17.2390 | 1,008,396,000 | 2016-06-30 |
| 2340 | 2016-07-18 | 173,659,440 | -74,000 | 17.2214 | 1,008,396,000 | 2016-06-30 |
| 2341 | 2016-07-15 | 173,733,440 | -92,000 | 17.2287 | 1,008,396,000 | 2016-06-30 |
| 2342 | 2016-07-14 | 173,825,440 | -10,000 | 17.2378 | 1,008,396,000 | 2016-06-30 |
| 2343 | 2016-07-13 | 173,835,440 | 6,000 | 17.2388 | 1,008,396,000 | 2016-06-30 |
| 2344 | 2016-07-12 | 173,829,440 | 44,000 | 17.2382 | 1,008,396,000 | 2016-06-30 |
| 2345 | 2016-07-11 | 173,785,440 | 214,000 | 17.2338 | 1,008,396,000 | 2016-06-30 |
| 2346 | 2016-07-08 | 173,571,440 | 366,000 | 17.2126 | 1,008,396,000 | 2016-06-30 |
| 2347 | 2016-07-07 | 173,205,440 | 458,000 | 17.1763 | 1,008,396,000 | 2016-06-30 |
| 2348 | 2016-07-06 | 172,747,440 | 70,000 | 17.1309 | 1,008,396,000 | 2016-06-30 |
| 2349 | 2016-07-05 | 172,677,440 | 188,000 | 17.1240 | 1,008,396,000 | 2016-06-30 |
| 2350 | 2016-07-04 | 172,489,440 | 74,000 | 17.1053 | 1,008,396,000 | 2016-06-30 |
| 2351 | 2016-06-30 | 172,415,440 | 4,000 | 17.0980 | 1,008,396,000 | 2016-06-30 |
| 2352 | 2016-06-29 | 172,411,440 | -8,000 | 17.0976 | 1,008,396,000 | 2016-05-31 |
| 2353 | 2016-06-28 | 172,419,440 | -226,000 | 17.0984 | 1,008,396,000 | 2016-05-31 |
| 2354 | 2016-06-27 | 172,645,440 | 50,000 | 17.1208 | 1,008,396,000 | 2016-05-31 |
| 2355 | 2016-06-24 | 172,595,440 | 26,000 | 17.1158 | 1,008,396,000 | 2016-05-31 |
| 2356 | 2016-06-23 | 172,569,440 | 220,000 | 17.1133 | 1,008,396,000 | 2016-05-31 |
| 2357 | 2016-06-22 | 172,349,440 | 102,000 | 17.0914 | 1,008,396,000 | 2016-05-31 |
| 2358 | 2016-06-21 | 172,247,440 | 148,000 | 17.0813 | 1,008,396,000 | 2016-05-31 |
| 2359 | 2016-06-20 | 172,099,440 | -38,000 | 17.0667 | 1,008,396,000 | 2016-05-31 |
| 2360 | 2016-06-17 | 172,137,440 | -10,000 | 17.0704 | 1,008,396,000 | 2016-05-31 |
| 2361 | 2016-06-16 | 172,147,440 | 32,000 | 17.0714 | 1,008,396,000 | 2016-05-31 |
| 2362 | 2016-06-15 | 172,115,440 | 6,190,440 | 17.0682 | 1,008,396,000 | 2016-05-31 |
| 2363 | 2016-06-14 | 165,925,000 | 0 | 16.4543 | 1,008,396,000 | 2016-05-31 |
| 2364 | 2016-06-13 | 165,925,000 | 64,000 | 16.4543 | 1,008,396,000 | 2016-05-31 |
| 2365 | 2016-06-10 | 165,861,000 | -6,332,000 | 16.4480 | 1,008,396,000 | 2016-05-31 |
| 2366 | 2016-06-08 | 172,193,000 | -1,142,000 | 17.0759 | 1,008,396,000 | 2016-05-31 |
| 2367 | 2016-06-07 | 173,335,000 | -202,000 | 17.1892 | 1,008,396,000 | 2016-05-31 |
| 2368 | 2016-06-06 | 173,537,000 | -290,000 | 17.2092 | 1,008,396,000 | 2016-05-31 |
| 2369 | 2016-06-03 | 173,827,000 | -24,000 | 17.2380 | 1,008,396,000 | 2016-05-31 |
| 2370 | 2016-06-02 | 173,851,000 | -1,140,000 | 17.2404 | 1,008,396,000 | 2016-05-31 |
| 2371 | 2016-06-01 | 174,991,000 | -268,000 | 17.3534 | 1,008,396,000 | 2016-05-31 |
| 2372 | 2016-05-31 | 175,259,000 | -1,328,000 | 17.3800 | 1,008,396,000 | 2016-05-31 |
| 2373 | 2016-05-30 | 176,587,000 | -720,000 | 17.5117 | 1,008,396,000 | 2016-05-23 |
| 2374 | 2016-05-27 | 177,307,000 | -488,000 | 17.5831 | 1,008,396,000 | 2016-05-23 |
| 2375 | 2016-05-26 | 177,795,000 | -104,000 | 17.6315 | 1,008,396,000 | 2016-05-23 |
| 2376 | 2016-05-25 | 177,899,000 | -320,000 | 17.6418 | 1,008,396,000 | 2016-05-23 |
| 2377 | 2016-05-24 | 178,219,000 | 16,000 | 17.6735 | 1,008,396,000 | 2016-05-23 |
| 2378 | 2016-05-23 | 178,203,000 | 22,000 | 17.6719 | 1,008,396,000 | 2016-05-23 |
| 2379 | 2016-05-20 | 178,181,000 | 52,000 | 17.8181 | 1,000,000,000 | 2016-04-30 |
| 2380 | 2016-05-19 | 178,129,000 | -238,000 | 17.8129 | 1,000,000,000 | 2016-04-30 |
| 2381 | 2016-05-18 | 178,367,000 | 26,000 | 17.8367 | 1,000,000,000 | 2016-04-30 |
| 2382 | 2016-05-17 | 178,341,000 | -2,000 | 17.8341 | 1,000,000,000 | 2016-04-30 |
| 2383 | 2016-05-16 | 178,343,000 | 0 | 17.8343 | 1,000,000,000 | 2016-04-30 |
| 2384 | 2016-05-13 | 178,343,000 | -46,000 | 17.8343 | 1,000,000,000 | 2016-04-30 |
| 2385 | 2016-05-12 | 178,389,000 | 0 | 17.8389 | 1,000,000,000 | 2016-04-30 |
| 2386 | 2016-05-11 | 178,389,000 | -30,000 | 17.8389 | 1,000,000,000 | 2016-04-30 |
| 2387 | 2016-05-10 | 178,419,000 | -50,000 | 17.8419 | 1,000,000,000 | 2016-04-30 |
| 2388 | 2016-05-09 | 178,469,000 | -4,000 | 17.8469 | 1,000,000,000 | 2016-04-30 |
| 2389 | 2016-05-06 | 178,473,000 | -100,000 | 17.8473 | 1,000,000,000 | 2016-04-30 |
| 2390 | 2016-05-05 | 178,573,000 | -172,000 | 17.8573 | 1,000,000,000 | 2016-04-30 |
| 2391 | 2016-05-04 | 178,745,000 | 196,000 | 17.8745 | 1,000,000,000 | 2016-04-30 |
| 2392 | 2016-05-03 | 178,549,000 | 44,000 | 17.8549 | 1,000,000,000 | 2016-04-30 |
| 2393 | 2016-04-29 | 178,505,000 | 14,000 | 17.8505 | 1,000,000,000 | 2016-03-31 |
| 2394 | 2016-04-28 | 178,491,000 | 252,000 | 17.8491 | 1,000,000,000 | 2016-03-31 |
| 2395 | 2016-04-27 | 178,239,000 | -82,000 | 17.8239 | 1,000,000,000 | 2016-03-31 |
| 2396 | 2016-04-26 | 178,321,000 | 18,000 | 17.8321 | 1,000,000,000 | 2016-03-31 |
| 2397 | 2016-04-25 | 178,303,000 | -28,004 | 17.8303 | 1,000,000,000 | 2016-03-31 |
| 2398 | 2016-04-22 | 178,331,004 | -431,997 | 17.8331 | 1,000,000,000 | 2016-03-31 |
| 2399 | 2016-04-21 | 178,763,001 | -1,066,001 | 17.8763 | 1,000,000,000 | 2016-03-31 |
| 2400 | 2016-04-20 | 179,829,002 | -56,000 | 17.9829 | 1,000,000,000 | 2016-03-31 |
| 2401 | 2016-04-19 | 179,885,002 | 1,716,000 | 17.9885 | 1,000,000,000 | 2016-03-31 |
| 2402 | 2016-04-18 | 178,169,002 | 444,000 | 17.8169 | 1,000,000,000 | 2016-03-31 |
| 2403 | 2016-04-15 | 177,725,002 | 54,000 | 17.7725 | 1,000,000,000 | 2016-03-31 |
| 2404 | 2016-04-14 | 177,671,002 | 64,000 | 17.7671 | 1,000,000,000 | 2016-03-31 |
| 2405 | 2016-04-13 | 177,607,002 | 102,000 | 17.7607 | 1,000,000,000 | 2016-03-31 |
| 2406 | 2016-04-12 | 177,505,002 | -4,000 | 17.7505 | 1,000,000,000 | 2016-03-31 |
| 2407 | 2016-04-11 | 177,509,002 | -20,000 | 17.7509 | 1,000,000,000 | 2016-03-31 |
| 2408 | 2016-04-08 | 177,529,002 | 62,000 | 17.7529 | 1,000,000,000 | 2016-03-31 |
| 2409 | 2016-04-07 | 177,467,002 | 34,000 | 17.7467 | 1,000,000,000 | 2016-03-31 |
| 2410 | 2016-04-06 | 177,433,002 | 470,000 | 17.7433 | 1,000,000,000 | 2016-03-31 |
| 2411 | 2016-04-05 | 176,963,002 | 364,000 | 17.6963 | 1,000,000,000 | 2016-03-31 |
| 2412 | 2016-04-01 | 176,599,002 | 4,000 | 17.6599 | 1,000,000,000 | 2016-03-31 |
| 2413 | 2016-03-31 | 176,595,002 | -32,000 | 17.6595 | 1,000,000,000 | 2016-03-31 |
| 2414 | 2016-03-30 | 176,627,002 | -1,000,000 | 17.6627 | 1,000,000,000 | 2016-02-29 |
| 2415 | 2016-03-29 | 177,627,002 | -158,000 | 17.7627 | 1,000,000,000 | 2016-02-29 |
| 2416 | 2016-03-24 | 177,785,002 | -58,000 | 17.7785 | 1,000,000,000 | 2016-02-29 |
| 2417 | 2016-03-23 | 177,843,002 | -58,000 | 17.7843 | 1,000,000,000 | 2016-02-29 |
| 2418 | 2016-03-22 | 177,901,002 | -74,000 | 17.7901 | 1,000,000,000 | 2016-02-29 |
| 2419 | 2016-03-21 | 177,975,002 | -2,000 | 17.7975 | 1,000,000,000 | 2016-02-29 |
| 2420 | 2016-03-18 | 177,977,002 | 182,000 | 17.7977 | 1,000,000,000 | 2016-02-29 |
| 2421 | 2016-03-17 | 177,795,002 | 12,000 | 17.7795 | 1,000,000,000 | 2016-02-29 |
| 2422 | 2016-03-16 | 177,783,002 | 236,000 | 17.7783 | 1,000,000,000 | 2016-02-29 |
| 2423 | 2016-03-15 | 177,547,002 | -30,000 | 17.7547 | 1,000,000,000 | 2016-02-29 |
| 2424 | 2016-03-14 | 177,577,002 | -96,000 | 17.7577 | 1,000,000,000 | 2016-02-29 |
| 2425 | 2016-03-11 | 177,673,002 | 330,000 | 17.7673 | 1,000,000,000 | 2016-02-29 |
| 2426 | 2016-03-10 | 177,343,002 | 764,000 | 17.7343 | 1,000,000,000 | 2016-02-29 |
| 2427 | 2016-03-09 | 176,579,002 | 762,000 | 17.6579 | 1,000,000,000 | 2016-02-29 |
| 2428 | 2016-03-08 | 175,817,002 | 554,000 | 17.5817 | 1,000,000,000 | 2016-02-29 |
| 2429 | 2016-03-07 | 175,263,002 | 278,000 | 17.5263 | 1,000,000,000 | 2016-02-29 |
| 2430 | 2016-03-04 | 174,985,002 | -4,738,417 | 17.4985 | 1,000,000,000 | 2016-02-29 |
| 2431 | 2016-03-03 | 179,723,419 | -2,156,007 | 17.9723 | 1,000,000,000 | 2016-02-29 |
| 2432 | 2016-03-02 | 181,879,426 | 244,000 | 18.1879 | 1,000,000,000 | 2016-02-29 |
| 2433 | 2016-03-01 | 181,635,426 | 170,000 | 18.1635 | 1,000,000,000 | 2016-02-29 |
| 2434 | 2016-02-29 | 181,465,426 | 4,661,805 | 18.1465 | 1,000,000,000 | 2016-02-29 |
| 2435 | 2016-02-26 | 176,803,621 | -238,000 | 17.6804 | 1,000,000,000 | 2016-01-31 |
| 2436 | 2016-02-25 | 177,041,621 | -454,911 | 17.7042 | 1,000,000,000 | 2016-01-31 |
| 2437 | 2016-02-24 | 177,496,532 | -3,436,512 | 17.7497 | 1,000,000,000 | 2016-01-31 |
| 2438 | 2016-02-23 | 180,933,044 | -54,000 | 18.0933 | 1,000,000,000 | 2016-01-31 |
| 2439 | 2016-02-22 | 180,987,044 | -2,995,554 | 18.0987 | 1,000,000,000 | 2016-01-31 |
| 2440 | 2016-02-19 | 183,982,598 | -34,000 | 18.3983 | 1,000,000,000 | 2016-01-31 |
| 2441 | 2016-02-18 | 184,016,598 | -65,022 | 18.4017 | 1,000,000,000 | 2016-01-31 |
| 2442 | 2016-02-17 | 184,081,620 | 112,000 | 18.4082 | 1,000,000,000 | 2016-01-31 |
| 2443 | 2016-02-16 | 183,969,620 | -212,000 | 18.3970 | 1,000,000,000 | 2016-01-31 |
| 2444 | 2016-02-15 | 184,181,620 | 0 | 18.4182 | 1,000,000,000 | 2016-01-31 |
| 2445 | 2016-02-12 | 184,181,620 | 50,000 | 18.4182 | 1,000,000,000 | 2016-01-31 |
| 2446 | 2016-02-11 | 184,131,620 | 66,000 | 18.4132 | 1,000,000,000 | 2016-01-31 |
| 2447 | 2016-02-05 | 184,065,620 | 12,000 | 18.4066 | 1,000,000,000 | 2016-01-31 |
| 2448 | 2016-02-04 | 184,053,620 | 0 | 18.4054 | 1,000,000,000 | 2016-01-31 |
| 2449 | 2016-02-03 | 184,053,620 | -130,000 | 18.4054 | 1,000,000,000 | 2016-01-31 |
| 2450 | 2016-02-02 | 184,183,620 | 66,000 | 18.4184 | 1,000,000,000 | 2016-01-31 |
| 2451 | 2016-02-01 | 184,117,620 | 60,148,000 | 18.4118 | 1,000,000,000 | 2016-01-31 |
| 2452 | 2016-01-29 | 123,969,620 | 62,000 | 12.3970 | 1,000,000,000 | 2015-12-31 |
| 2453 | 2016-01-28 | 123,907,620 | -92,000 | 12.3908 | 1,000,000,000 | 2015-12-31 |
| 2454 | 2016-01-27 | 123,999,620 | -1 | 12.4000 | 1,000,000,000 | 2015-12-31 |
| 2455 | 2016-01-26 | 123,999,621 | -22,002 | 12.4000 | 1,000,000,000 | 2015-12-31 |
| 2456 | 2016-01-25 | 124,021,623 | 638,002 | 12.4022 | 1,000,000,000 | 2015-12-31 |
| 2457 | 2016-01-22 | 123,383,621 | -216,000 | 12.3384 | 1,000,000,000 | 2015-12-31 |
| 2458 | 2016-01-21 | 123,599,621 | 116,001 | 12.3600 | 1,000,000,000 | 2015-12-31 |
| 2459 | 2016-01-20 | 123,483,620 | 66,000 | 12.3484 | 1,000,000,000 | 2015-12-31 |
| 2460 | 2016-01-19 | 123,417,620 | 64,000 | 12.3418 | 1,000,000,000 | 2015-12-31 |
| 2461 | 2016-01-18 | 123,353,620 | 26,000 | 12.3354 | 1,000,000,000 | 2015-12-31 |
| 2462 | 2016-01-15 | 123,327,620 | 78,000 | 12.3328 | 1,000,000,000 | 2015-12-31 |
| 2463 | 2016-01-14 | 123,249,620 | 100,000 | 12.3250 | 1,000,000,000 | 2015-12-31 |
| 2464 | 2016-01-13 | 123,149,620 | -14,000 | 12.3150 | 1,000,000,000 | 2015-12-31 |
| 2465 | 2016-01-12 | 123,163,620 | -114,001 | 12.3164 | 1,000,000,000 | 2015-12-31 |
| 2466 | 2016-01-11 | 123,277,621 | 1,061,068 | 12.3278 | 1,000,000,000 | 2015-12-31 |
| 2467 | 2016-01-08 | 122,216,553 | -12,000 | 12.2217 | 1,000,000,000 | 2015-12-31 |
| 2468 | 2016-01-07 | 122,228,553 | -1,175,067 | 12.2229 | 1,000,000,000 | 2015-12-31 |
| 2469 | 2016-01-06 | 123,403,620 | 2,502,041 | 12.3404 | 1,000,000,000 | 2015-12-31 |
| 2470 | 2016-01-05 | 120,901,579 | 2,233,957 | 12.0902 | 1,000,000,000 | 2015-12-31 |
| 2471 | 2016-01-04 | 118,667,622 | 0 | 11.8668 | 1,000,000,000 | 2015-12-31 |
| 2472 | 2015-12-31 | 118,667,622 | 0 | 11.8668 | 1,000,000,000 | 2015-12-31 |
| 2473 | 2015-12-30 | 118,667,622 | -118,000 | 11.8668 | 1,000,000,000 | 2015-11-30 |
| 2474 | 2015-12-29 | 118,785,622 | 535,998 | 11.8786 | 1,000,000,000 | 2015-11-30 |
| 2475 | 2015-12-28 | 118,249,624 | 75,997 | 11.8250 | 1,000,000,000 | 2015-11-30 |
| 2476 | 2015-12-24 | 118,173,627 | 0 | 11.8174 | 1,000,000,000 | 2015-11-30 |
| 2477 | 2015-12-23 | 118,173,627 | 210,000 | 11.8174 | 1,000,000,000 | 2015-11-30 |
| 2478 | 2015-12-22 | 117,963,627 | 16,004 | 11.7964 | 1,000,000,000 | 2015-11-30 |
| 2479 | 2015-12-21 | 117,947,623 | -901,998 | 11.7948 | 1,000,000,000 | 2015-11-30 |
| 2480 | 2015-12-18 | 118,849,621 | -492,000 | 11.8850 | 1,000,000,000 | 2015-11-30 |
| 2481 | 2015-12-17 | 119,341,621 | -1,132,277 | 11.9342 | 1,000,000,000 | 2015-11-30 |
| 2482 | 2015-12-16 | 120,473,898 | -3,108,194 | 12.0474 | 1,000,000,000 | 2015-11-30 |
| 2483 | 2015-12-15 | 123,582,092 | 12,000 | 12.3582 | 1,000,000,000 | 2015-11-30 |
| 2484 | 2015-12-14 | 123,570,092 | -2,214,000 | 12.3570 | 1,000,000,000 | 2015-11-30 |
| 2485 | 2015-12-11 | 125,784,092 | -1,947,528 | 12.5784 | 1,000,000,000 | 2015-11-30 |
| 2486 | 2015-12-10 | 127,731,620 | -464,000 | 12.7732 | 1,000,000,000 | 2015-11-30 |
| 2487 | 2015-12-09 | 128,195,620 | -514,000 | 12.8196 | 1,000,000,000 | 2015-11-30 |
| 2488 | 2015-12-08 | 128,709,620 | -166,000 | 12.8710 | 1,000,000,000 | 2015-11-30 |
| 2489 | 2015-12-07 | 128,875,620 | -796,000 | 12.8876 | 1,000,000,000 | 2015-11-30 |
| 2490 | 2015-12-04 | 129,671,620 | -892,000 | 12.9672 | 1,000,000,000 | 2015-11-30 |
| 2491 | 2015-12-03 | 130,563,620 | -552,000 | 13.0564 | 1,000,000,000 | 2015-11-30 |
| 2492 | 2015-12-02 | 131,115,620 | -4,000 | 13.1116 | 1,000,000,000 | 2015-11-30 |
| 2493 | 2015-12-01 | 131,119,620 | -6,000 | 13.1120 | 1,000,000,000 | 2015-11-30 |
| 2494 | 2015-11-30 | 131,125,620 | 12,000 | 13.1126 | 1,000,000,000 | 2015-11-30 |
| 2495 | 2015-11-27 | 131,113,620 | -12,000 | 13.1114 | 1,000,000,000 | 2015-10-31 |
| 2496 | 2015-11-26 | 131,125,620 | -86,000 | 13.1126 | 1,000,000,000 | 2015-10-31 |
| 2497 | 2015-11-25 | 131,211,620 | 94,000 | 13.1212 | 1,000,000,000 | 2015-10-31 |
| 2498 | 2015-11-24 | 131,117,620 | 130,000 | 13.1118 | 1,000,000,000 | 2015-10-31 |
| 2499 | 2015-11-23 | 130,987,620 | -52,000 | 13.0988 | 1,000,000,000 | 2015-10-31 |
| 2500 | 2015-11-20 | 131,039,620 | -128,000 | 13.1040 | 1,000,000,000 | 2015-10-31 |
| 2501 | 2015-11-19 | 131,167,620 | -4,000 | 13.1168 | 1,000,000,000 | 2015-10-31 |
| 2502 | 2015-11-18 | 131,171,620 | -82,000 | 13.1172 | 1,000,000,000 | 2015-10-31 |
| 2503 | 2015-11-17 | 131,253,620 | -8,000 | 13.1254 | 1,000,000,000 | 2015-10-31 |
| 2504 | 2015-11-16 | 131,261,620 | 390,000 | 13.1262 | 1,000,000,000 | 2015-10-31 |
| 2505 | 2015-11-13 | 130,871,620 | 126,000 | 13.0872 | 1,000,000,000 | 2015-10-31 |
| 2506 | 2015-11-12 | 130,745,620 | 388,000 | 13.0746 | 1,000,000,000 | 2015-10-31 |
| 2507 | 2015-11-11 | 130,357,620 | 288,000 | 13.0358 | 1,000,000,000 | 2015-10-31 |
| 2508 | 2015-11-10 | 130,069,620 | -120,000 | 13.0070 | 1,000,000,000 | 2015-10-31 |
| 2509 | 2015-11-09 | 130,189,620 | 2,230,620 | 13.0190 | 1,000,000,000 | 2015-10-31 |
| 2510 | 2015-11-06 | 127,959,000 | -1,334,000 | 12.7959 | 1,000,000,000 | 2015-10-31 |
| 2511 | 2015-11-05 | 129,293,000 | -172,000 | 12.9293 | 1,000,000,000 | 2015-10-31 |
| 2512 | 2015-11-04 | 129,465,000 | -42,000 | 12.9465 | 1,000,000,000 | 2015-10-31 |
| 2513 | 2015-11-03 | 129,507,000 | -216,000 | 12.9507 | 1,000,000,000 | 2015-10-31 |
| 2514 | 2015-11-02 | 129,723,000 | -60,000 | 12.9723 | 1,000,000,000 | 2015-10-31 |
| 2515 | 2015-10-30 | 129,783,000 | -510,000 | 12.9783 | 1,000,000,000 | 2015-09-30 |
| 2516 | 2015-10-29 | 130,293,000 | -104,000 | 13.0293 | 1,000,000,000 | 2015-09-30 |
| 2517 | 2015-10-28 | 130,397,000 | -58,000 | 13.0397 | 1,000,000,000 | 2015-09-30 |
| 2518 | 2015-10-27 | 130,455,000 | -60,000 | 13.0455 | 1,000,000,000 | 2015-09-30 |
| 2519 | 2015-10-26 | 130,515,000 | 36,000 | 13.0515 | 1,000,000,000 | 2015-09-30 |
| 2520 | 2015-10-23 | 130,479,000 | 24,000 | 13.0479 | 1,000,000,000 | 2015-09-30 |
| 2521 | 2015-10-22 | 130,455,000 | -54,000 | 13.0455 | 1,000,000,000 | 2015-09-30 |
| 2522 | 2015-10-20 | 130,509,000 | -54,000 | 13.0509 | 1,000,000,000 | 2015-09-30 |
| 2523 | 2015-10-19 | 130,563,000 | -110,000 | 13.0563 | 1,000,000,000 | 2015-09-30 |
| 2524 | 2015-10-16 | 130,673,000 | -86,000 | 13.0673 | 1,000,000,000 | 2015-09-30 |
| 2525 | 2015-10-15 | 130,759,000 | 108,000 | 13.0759 | 1,000,000,000 | 2015-09-30 |
| 2526 | 2015-10-14 | 130,651,000 | 220,000 | 13.0651 | 1,000,000,000 | 2015-09-30 |
| 2527 | 2015-10-13 | 130,431,000 | 80,000 | 13.0431 | 1,000,000,000 | 2015-09-30 |
| 2528 | 2015-10-12 | 130,351,000 | -68,000 | 13.0351 | 1,000,000,000 | 2015-09-30 |
| 2529 | 2015-10-09 | 130,419,000 | -218,000 | 13.0419 | 1,000,000,000 | 2015-09-30 |
| 2530 | 2015-10-08 | 130,637,000 | 4,000 | 13.0637 | 1,000,000,000 | 2015-09-30 |
| 2531 | 2015-10-07 | 130,633,000 | -84,000 | 13.0633 | 1,000,000,000 | 2015-09-30 |
| 2532 | 2015-10-06 | 130,717,000 | -84,000 | 13.0717 | 1,000,000,000 | 2015-09-30 |
| 2533 | 2015-10-05 | 130,801,000 | -64,000 | 13.0801 | 1,000,000,000 | 2015-09-30 |
| 2534 | 2015-10-02 | 130,865,000 | 68,000 | 13.0865 | 1,000,000,000 | 2015-09-30 |
| 2535 | 2015-09-30 | 130,797,000 | 110,000 | 13.0797 | 1,000,000,000 | 2015-09-30 |
| 2536 | 2015-09-29 | 130,687,000 | -1,044,000 | 13.0687 | 1,000,000,000 | 2015-08-31 |
| 2537 | 2015-09-25 | 131,731,000 | -260,000 | 13.1731 | 1,000,000,000 | 2015-08-31 |
| 2538 | 2015-09-24 | 131,991,000 | -18,000 | 13.1991 | 1,000,000,000 | 2015-08-31 |
| 2539 | 2015-09-23 | 132,009,000 | 8,000 | 13.2009 | 1,000,000,000 | 2015-08-31 |
| 2540 | 2015-09-22 | 132,001,000 | -376,000 | 13.2001 | 1,000,000,000 | 2015-08-31 |
| 2541 | 2015-09-21 | 132,377,000 | -1,124,000 | 13.2377 | 1,000,000,000 | 2015-08-31 |
| 2542 | 2015-09-18 | 133,501,000 | -44,000 | 13.3501 | 1,000,000,000 | 2015-08-31 |
| 2543 | 2015-09-17 | 133,545,000 | -394,000 | 13.3545 | 1,000,000,000 | 2015-08-31 |
| 2544 | 2015-09-16 | 133,939,000 | -324,000 | 13.3939 | 1,000,000,000 | 2015-08-31 |
| 2545 | 2015-09-15 | 134,263,000 | -204,000 | 13.4263 | 1,000,000,000 | 2015-08-31 |
| 2546 | 2015-09-14 | 134,467,000 | -42,000 | 13.4467 | 1,000,000,000 | 2015-08-31 |
| 2547 | 2015-09-11 | 134,509,000 | -5,457,904 | 13.4509 | 1,000,000,000 | 2015-08-31 |
| 2548 | 2015-09-10 | 139,966,904 | -48,000 | 13.9967 | 1,000,000,000 | 2015-08-31 |
| 2549 | 2015-09-09 | 140,014,904 | -24,000 | 14.0015 | 1,000,000,000 | 2015-08-31 |
| 2550 | 2015-09-08 | 140,038,904 | -10,000 | 14.0039 | 1,000,000,000 | 2015-08-31 |
| 2551 | 2015-09-07 | 140,048,904 | -64,000 | 14.0049 | 1,000,000,000 | 2015-08-31 |
| 2552 | 2015-09-04 | 140,112,904 | -54,000 | 14.0113 | 1,000,000,000 | 2015-08-31 |
| 2553 | 2015-09-02 | 140,166,904 | 108,000 | 14.0167 | 1,000,000,000 | 2015-08-31 |
| 2554 | 2015-09-01 | 140,058,904 | -28,000 | 14.0059 | 1,000,000,000 | 2015-08-31 |
| 2555 | 2015-08-31 | 140,086,904 | -864,000 | 14.0087 | 1,000,000,000 | 2015-08-31 |
| 2556 | 2015-08-28 | 140,950,904 | -112,000 | 14.0951 | 1,000,000,000 | 2015-07-31 |
| 2557 | 2015-08-27 | 141,062,904 | 208,000 | 14.1063 | 1,000,000,000 | 2015-07-31 |
| 2558 | 2015-08-26 | 140,854,904 | -1,122,000 | 14.0855 | 1,000,000,000 | 2015-07-31 |
| 2559 | 2015-08-25 | 141,976,904 | -44,000 | 14.1977 | 1,000,000,000 | 2015-07-31 |
| 2560 | 2015-08-24 | 142,020,904 | -128,000 | 14.2021 | 1,000,000,000 | 2015-07-31 |
| 2561 | 2015-08-21 | 142,148,904 | -214,000 | 14.2149 | 1,000,000,000 | 2015-07-31 |
| 2562 | 2015-08-20 | 142,362,904 | 4,943,306 | 14.2363 | 1,000,000,000 | 2015-07-31 |
| 2563 | 2015-08-19 | 137,419,598 | -5,400 | 13.7420 | 1,000,000,000 | 2015-07-31 |
| 2564 | 2015-08-18 | 137,424,998 | -1,570,149 | 13.7425 | 1,000,000,000 | 2015-07-31 |
| 2565 | 2015-08-17 | 138,995,147 | 18,000 | 13.8995 | 1,000,000,000 | 2015-07-31 |
| 2566 | 2015-08-14 | 138,977,147 | 1,866,147 | 13.8977 | 1,000,000,000 | 2015-07-31 |
| 2567 | 2015-08-13 | 137,111,000 | -110,000 | 13.7111 | 1,000,000,000 | 2015-07-31 |
| 2568 | 2015-08-12 | 137,221,000 | 16,000 | 13.7221 | 1,000,000,000 | 2015-07-31 |
| 2569 | 2015-08-11 | 137,205,000 | -216,002 | 13.7205 | 1,000,000,000 | 2015-07-31 |
| 2570 | 2015-08-10 | 137,421,002 | -2,030,889 | 13.7421 | 1,000,000,000 | 2015-07-31 |
| 2571 | 2015-08-07 | 139,451,891 | -2,135,628 | 13.9452 | 1,000,000,000 | 2015-07-31 |
| 2572 | 2015-08-06 | 141,587,519 | -2,535,481 | 14.1588 | 1,000,000,000 | 2015-07-31 |
| 2573 | 2015-08-05 | 144,123,000 | 4,606,452 | 14.4123 | 1,000,000,000 | 2015-07-31 |
| 2574 | 2015-08-04 | 139,516,548 | -693,451 | 13.9517 | 1,000,000,000 | 2015-07-31 |
| 2575 | 2015-08-03 | 140,209,999 | 1,240,998 | 14.0210 | 1,000,000,000 | 2015-07-31 |
| 2576 | 2015-07-31 | 138,969,001 | 338,000 | 13.8969 | 1,000,000,000 | 2015-07-31 |
| 2577 | 2015-07-30 | 138,631,001 | -138,000 | 13.8631 | 1,000,000,000 | 2015-06-30 |
| 2578 | 2015-07-29 | 138,769,001 | 514,082 | 13.8769 | 1,000,000,000 | 2015-06-30 |
| 2579 | 2015-07-28 | 138,254,919 | -102,164 | 13.8255 | 1,000,000,000 | 2015-06-30 |
| 2580 | 2015-07-27 | 138,357,083 | -726,001 | 13.8357 | 1,000,000,000 | 2015-06-30 |
| 2581 | 2015-07-24 | 139,083,084 | 244,000 | 13.9083 | 1,000,000,000 | 2015-06-30 |
| 2582 | 2015-07-23 | 138,839,084 | -89,918 | 13.8839 | 1,000,000,000 | 2015-06-30 |
| 2583 | 2015-07-22 | 138,929,002 | -450,000 | 13.8929 | 1,000,000,000 | 2015-06-30 |
| 2584 | 2015-07-21 | 139,379,002 | -490,000 | 13.9379 | 1,000,000,000 | 2015-06-30 |
| 2585 | 2015-07-20 | 139,869,002 | -348,000 | 13.9869 | 1,000,000,000 | 2015-06-30 |
| 2586 | 2015-07-17 | 140,217,002 | -210,000 | 14.0217 | 1,000,000,000 | 2015-06-30 |
| 2587 | 2015-07-16 | 140,427,002 | 124,000 | 14.0427 | 1,000,000,000 | 2015-06-30 |
| 2588 | 2015-07-15 | 140,303,002 | -140,000 | 14.0303 | 1,000,000,000 | 2015-06-30 |
| 2589 | 2015-07-14 | 140,443,002 | 2,236,000 | 14.0443 | 1,000,000,000 | 2015-06-30 |
| 2590 | 2015-07-13 | 138,207,002 | -5,366,001 | 13.8207 | 1,000,000,000 | 2015-06-30 |
| 2591 | 2015-07-10 | 143,573,003 | 8,710,535 | 14.3573 | 1,000,000,000 | 2015-06-30 |
| 2592 | 2015-07-09 | 134,862,468 | -898,000 | 13.4862 | 1,000,000,000 | 2015-06-30 |
| 2593 | 2015-07-08 | 135,760,468 | 1,788,000 | 13.5760 | 1,000,000,000 | 2015-06-30 |
| 2594 | 2015-07-07 | 133,972,468 | 950,000 | 13.3972 | 1,000,000,000 | 2015-06-30 |
| 2595 | 2015-07-06 | 133,022,468 | 388,000 | 13.3022 | 1,000,000,000 | 2015-06-30 |
| 2596 | 2015-07-03 | 132,634,468 | 1,466,000 | 13.2634 | 1,000,000,000 | 2015-06-30 |
| 2597 | 2015-07-02 | 131,168,468 | 1,306,000 | 13.1168 | 1,000,000,000 | 2015-06-30 |
| 2598 | 2015-06-30 | 129,862,468 | 351,247 | 12.9862 | 1,000,000,000 | 2015-06-30 |
| 2599 | 2015-06-29 | 129,511,221 | -351,779 | 12.9511 | 1,000,000,000 | 2015-05-31 |
| 2600 | 2015-06-26 | 129,863,000 | 228,000 | 12.9863 | 1,000,000,000 | 2015-05-31 |
| 2601 | 2015-06-25 | 129,635,000 | 56,000 | 12.9635 | 1,000,000,000 | 2015-05-31 |
| 2602 | 2015-06-24 | 129,579,000 | -199,577 | 12.9579 | 1,000,000,000 | 2015-05-31 |
| 2603 | 2015-06-23 | 129,778,577 | 926,997 | 12.9779 | 1,000,000,000 | 2015-05-31 |
| 2604 | 2015-06-22 | 128,851,580 | 6,424,580 | 12.8852 | 1,000,000,000 | 2015-05-31 |
| 2605 | 2015-06-19 | 122,427,000 | -6,526,000 | 12.2427 | 1,000,000,000 | 2015-05-31 |
| 2606 | 2015-06-18 | 128,953,000 | 734,000 | 12.8953 | 1,000,000,000 | 2015-05-31 |
| 2607 | 2015-06-17 | 128,219,000 | 935,000 | 12.8219 | 1,000,000,000 | 2015-05-31 |
| 2608 | 2015-06-16 | 127,284,000 | -1,175,259 | 12.7284 | 1,000,000,000 | 2015-05-31 |
| 2609 | 2015-06-15 | 128,459,259 | 616,539 | 12.8459 | 1,000,000,000 | 2015-05-31 |
| 2610 | 2015-06-12 | 127,842,720 | 5,135,720 | 12.7843 | 1,000,000,000 | 2015-05-31 |
| 2611 | 2015-06-11 | 122,707,000 | -3,234,000 | 12.2707 | 1,000,000,000 | 2015-05-31 |
| 2612 | 2015-06-10 | 125,941,000 | 488,000 | 12.5941 | 1,000,000,000 | 2015-05-31 |
| 2613 | 2015-06-09 | 125,453,000 | -7,448,700 | 12.5453 | 1,000,000,000 | 2015-05-31 |
| 2614 | 2015-06-08 | 132,901,700 | -182,300 | 13.2902 | 1,000,000,000 | 2015-05-31 |
| 2615 | 2015-06-05 | 133,084,000 | 1,208,000 | 13.3084 | 1,000,000,000 | 2015-05-31 |
| 2616 | 2015-06-04 | 131,876,000 | -1,060,000 | 13.1876 | 1,000,000,000 | 2015-05-31 |
| 2617 | 2015-06-03 | 132,936,000 | -4,796,004 | 13.2936 | 1,000,000,000 | 2015-05-31 |
| 2618 | 2015-06-02 | 137,732,004 | -31,776 | 13.7732 | 1,000,000,000 | 2015-05-31 |
| 2619 | 2015-06-01 | 137,763,780 | 797,780 | 13.7764 | 1,000,000,000 | 2015-05-31 |
| 2620 | 2015-05-29 | 136,966,000 | -522,000 | 13.6966 | 1,000,000,000 | 2015-04-30 |
| 2621 | 2015-05-28 | 137,488,000 | 666,000 | 13.7488 | 1,000,000,000 | 2015-04-30 |
| 2622 | 2015-05-27 | 136,822,000 | -710,000 | 13.6822 | 1,000,000,000 | 2015-04-30 |
| 2623 | 2015-05-26 | 137,532,000 | -744,000 | 13.7532 | 1,000,000,000 | 2015-04-30 |
| 2624 | 2015-05-22 | 138,276,000 | -1,754,000 | 13.8276 | 1,000,000,000 | 2015-04-30 |
| 2625 | 2015-05-21 | 140,030,000 | -522,000 | 14.0030 | 1,000,000,000 | 2015-04-30 |
| 2626 | 2015-05-20 | 140,552,000 | 404,000 | 14.0552 | 1,000,000,000 | 2015-04-30 |
| 2627 | 2015-05-19 | 140,148,000 | -3,060,000 | 14.0148 | 1,000,000,000 | 2015-04-30 |
| 2628 | 2015-05-18 | 143,208,000 | -2,998,000 | 14.3208 | 1,000,000,000 | 2015-04-30 |
| 2629 | 2015-05-15 | 146,206,000 | -2,062,000 | 14.6206 | 1,000,000,000 | 2015-04-30 |
| 2630 | 2015-05-14 | 148,268,000 | -766,300 | 14.8268 | 1,000,000,000 | 2015-04-30 |
| 2631 | 2015-05-13 | 149,034,300 | -2,809,700 | 14.9034 | 1,000,000,000 | 2015-04-30 |
| 2632 | 2015-05-12 | 151,844,000 | 326,000 | 15.1844 | 1,000,000,000 | 2015-04-30 |
| 2633 | 2015-05-11 | 151,518,000 | -658,000 | 15.1518 | 1,000,000,000 | 2015-04-30 |
| 2634 | 2015-05-08 | 152,176,000 | -404,000 | 15.2176 | 1,000,000,000 | 2015-04-30 |
| 2635 | 2015-05-07 | 152,580,000 | 214,000 | 15.2580 | 1,000,000,000 | 2015-04-30 |
| 2636 | 2015-05-06 | 152,366,000 | -1,024,000 | 15.2366 | 1,000,000,000 | 2015-04-30 |
| 2637 | 2015-05-05 | 153,390,000 | -1,072,000 | 15.3390 | 1,000,000,000 | 2015-04-30 |
| 2638 | 2015-05-04 | 154,462,000 | -2,224,588 | 15.4462 | 1,000,000,000 | 2015-04-30 |
| 2639 | 2015-04-30 | 156,686,588 | -1,926,000 | 15.6687 | 1,000,000,000 | 2015-04-30 |
| 2640 | 2015-04-29 | 158,612,588 | -424,000 | 15.8613 | 1,000,000,000 | 2015-03-31 |
| 2641 | 2015-04-28 | 159,036,588 | -814,000 | 15.9037 | 1,000,000,000 | 2015-03-31 |
| 2642 | 2015-04-27 | 159,850,588 | 4,281,648 | 15.9851 | 1,000,000,000 | 2015-03-31 |
| 2643 | 2015-04-24 | 155,568,940 | -6,365,060 | 15.5569 | 1,000,000,000 | 2015-03-31 |
| 2644 | 2015-04-23 | 161,934,000 | 1,896,000 | 16.1934 | 1,000,000,000 | 2015-03-31 |
| 2645 | 2015-04-22 | 160,038,000 | -2,827,020 | 16.0038 | 1,000,000,000 | 2015-03-31 |
| 2646 | 2015-04-21 | 162,865,020 | 554,000 | 16.2865 | 1,000,000,000 | 2015-03-31 |
| 2647 | 2015-04-20 | 162,311,020 | -818,000 | 16.2311 | 1,000,000,000 | 2015-03-31 |
| 2648 | 2015-04-17 | 163,129,020 | -1,952,980 | 16.3129 | 1,000,000,000 | 2015-03-31 |
| 2649 | 2015-04-16 | 165,082,000 | -3,388,000 | 16.5082 | 1,000,000,000 | 2015-03-31 |
| 2650 | 2015-04-15 | 168,470,000 | -3,884,000 | 16.8470 | 1,000,000,000 | 2015-03-31 |
| 2651 | 2015-04-14 | 172,354,000 | -1,291,000 | 17.2354 | 1,000,000,000 | 2015-03-31 |
| 2652 | 2015-04-13 | 173,645,000 | 1,786,910 | 17.3645 | 1,000,000,000 | 2015-03-31 |
| 2653 | 2015-04-10 | 171,858,090 | -1,488,910 | 17.1858 | 1,000,000,000 | 2015-03-31 |
| 2654 | 2015-04-09 | 173,347,000 | 1,148,690 | 17.3347 | 1,000,000,000 | 2015-03-31 |
| 2655 | 2015-04-08 | 172,198,310 | -1,276,000 | 17.2198 | 1,000,000,000 | 2015-03-31 |
| 2656 | 2015-04-02 | 173,474,310 | 891,310 | 17.3474 | 1,000,000,000 | 2015-03-31 |
| 2657 | 2015-04-01 | 172,583,000 | -605,636 | 17.2583 | 1,000,000,000 | 2015-03-31 |
| 2658 | 2015-03-31 | 173,188,636 | -428,000 | 17.3189 | 1,000,000,000 | 2015-03-31 |
| 2659 | 2015-03-30 | 173,616,636 | -1,459,904 | 17.3617 | 1,000,000,000 | 2015-02-28 |
| 2660 | 2015-03-27 | 175,076,540 | -212,000 | 17.5077 | 1,000,000,000 | 2015-02-28 |
| 2661 | 2015-03-26 | 175,288,540 | 2,058,000 | 17.5289 | 1,000,000,000 | 2015-02-28 |
| 2662 | 2015-03-25 | 173,230,540 | 604,000 | 17.3231 | 1,000,000,000 | 2015-02-28 |
| 2663 | 2015-03-24 | 172,626,540 | -1,188,000 | 17.2627 | 1,000,000,000 | 2015-02-28 |
| 2664 | 2015-03-23 | 173,814,540 | -347,460 | 17.3815 | 1,000,000,000 | 2015-02-28 |
| 2665 | 2015-03-20 | 174,162,000 | -310,000 | 17.4162 | 1,000,000,000 | 2015-02-28 |
| 2666 | 2015-03-19 | 174,472,000 | 780,000 | 17.4472 | 1,000,000,000 | 2015-02-28 |
| 2667 | 2015-03-18 | 173,692,000 | -944,000 | 17.3692 | 1,000,000,000 | 2015-02-28 |
| 2668 | 2015-03-17 | 174,636,000 | -2,106,000 | 17.4636 | 1,000,000,000 | 2015-02-28 |
| 2669 | 2015-03-16 | 176,742,000 | 128,000 | 17.6742 | 1,000,000,000 | 2015-02-28 |
| 2670 | 2015-03-13 | 176,614,000 | 10,000 | 17.6614 | 1,000,000,000 | 2015-02-28 |
| 2671 | 2015-03-12 | 176,604,000 | 4,000 | 17.6604 | 1,000,000,000 | 2015-02-28 |
| 2672 | 2015-03-11 | 176,600,000 | 40,000 | 17.6600 | 1,000,000,000 | 2015-02-28 |
| 2673 | 2015-03-10 | 176,560,000 | -86,000 | 17.6560 | 1,000,000,000 | 2015-02-28 |
| 2674 | 2015-03-09 | 176,646,000 | -196,000 | 17.6646 | 1,000,000,000 | 2015-02-28 |
| 2675 | 2015-03-06 | 176,842,000 | -292,000 | 17.6842 | 1,000,000,000 | 2015-02-28 |
| 2676 | 2015-03-05 | 177,134,000 | 210,000 | 17.7134 | 1,000,000,000 | 2015-02-28 |
| 2677 | 2015-03-04 | 176,924,000 | 182,000 | 17.6924 | 1,000,000,000 | 2015-02-28 |
| 2678 | 2015-03-03 | 176,742,000 | -82,000 | 17.6742 | 1,000,000,000 | 2015-02-28 |
| 2679 | 2015-03-02 | 176,824,000 | -208,000 | 17.6824 | 1,000,000,000 | 2015-02-28 |
| 2680 | 2015-02-27 | 177,032,000 | -134,000 | 17.7032 | 1,000,000,000 | 2015-01-31 |
| 2681 | 2015-02-26 | 177,166,000 | -324,000 | 17.7166 | 1,000,000,000 | 2015-01-31 |
| 2682 | 2015-02-25 | 177,490,000 | -470,000 | 17.7490 | 1,000,000,000 | 2015-01-31 |
| 2683 | 2015-02-24 | 177,960,000 | -860,000 | 17.7960 | 1,000,000,000 | 2015-01-31 |
| 2684 | 2015-02-23 | 178,820,000 | -434,000 | 17.8820 | 1,000,000,000 | 2015-01-31 |
| 2685 | 2015-02-18 | 179,254,000 | 0 | 17.9254 | 1,000,000,000 | 2015-01-31 |
| 2686 | 2015-02-17 | 179,254,000 | -88,000 | 17.9254 | 1,000,000,000 | 2015-01-31 |
| 2687 | 2015-02-16 | 179,342,000 | -208,000 | 17.9342 | 1,000,000,000 | 2015-01-31 |
| 2688 | 2015-02-13 | 179,550,000 | -312,000 | 17.9550 | 1,000,000,000 | 2015-01-31 |
| 2689 | 2015-02-12 | 179,862,000 | -206,000 | 17.9862 | 1,000,000,000 | 2015-01-31 |
| 2690 | 2015-02-11 | 180,068,000 | -792,000 | 18.0068 | 1,000,000,000 | 2015-01-31 |
| 2691 | 2015-02-10 | 180,860,000 | -128,000 | 18.0860 | 1,000,000,000 | 2015-01-31 |
| 2692 | 2015-02-09 | 180,988,000 | 48,000 | 18.0988 | 1,000,000,000 | 2015-01-31 |
| 2693 | 2015-02-06 | 180,940,000 | -178,000 | 18.0940 | 1,000,000,000 | 2015-01-31 |
| 2694 | 2015-02-05 | 181,118,000 | 0 | 18.1118 | 1,000,000,000 | 2015-01-31 |
| 2695 | 2015-02-04 | 181,118,000 | -8,000 | 18.1118 | 1,000,000,000 | 2015-01-31 |
| 2696 | 2015-02-03 | 181,126,000 | -60,000 | 18.1126 | 1,000,000,000 | 2015-01-31 |
| 2697 | 2015-02-02 | 181,186,000 | 140,000 | 18.1186 | 1,000,000,000 | 2015-01-31 |
| 2698 | 2015-01-30 | 181,046,000 | 269,089 | 18.1046 | 1,000,000,000 | 2014-12-31 |
| 2699 | 2015-01-29 | 180,776,911 | 22,000 | 18.0777 | 1,000,000,000 | 2014-12-31 |
| 2700 | 2015-01-28 | 180,754,911 | -232,000 | 18.0755 | 1,000,000,000 | 2014-12-31 |
| 2701 | 2015-01-27 | 180,986,911 | 0 | 18.0987 | 1,000,000,000 | 2014-12-31 |
| 2702 | 2015-01-26 | 180,986,911 | 0 | 18.0987 | 1,000,000,000 | 2014-12-31 |
| 2703 | 2015-01-23 | 180,986,911 | 30,000 | 18.0987 | 1,000,000,000 | 2014-12-31 |
| 2704 | 2015-01-22 | 180,956,911 | 0 | 18.0957 | 1,000,000,000 | 2014-12-31 |
| 2705 | 2015-01-21 | 180,956,911 | 40,000 | 18.0957 | 1,000,000,000 | 2014-12-31 |
| 2706 | 2015-01-20 | 180,916,911 | 12,000 | 18.0917 | 1,000,000,000 | 2014-12-31 |
| 2707 | 2015-01-19 | 180,904,911 | 70,000 | 18.0905 | 1,000,000,000 | 2014-12-31 |
| 2708 | 2015-01-16 | 180,834,911 | -410,000 | 18.0835 | 1,000,000,000 | 2014-12-31 |
| 2709 | 2015-01-15 | 181,244,911 | 0 | 18.1245 | 1,000,000,000 | 2014-12-31 |
| 2710 | 2015-01-14 | 181,244,911 | -20,000 | 18.1245 | 1,000,000,000 | 2014-12-31 |
| 2711 | 2015-01-13 | 181,264,911 | 176,000 | 18.1265 | 1,000,000,000 | 2014-12-31 |
| 2712 | 2015-01-12 | 181,088,911 | -50,000 | 18.1089 | 1,000,000,000 | 2014-12-31 |
| 2713 | 2015-01-09 | 181,138,911 | 152,000 | 18.1139 | 1,000,000,000 | 2014-12-31 |
| 2714 | 2015-01-08 | 180,986,911 | -4,000 | 18.0987 | 1,000,000,000 | 2014-12-31 |
| 2715 | 2015-01-07 | 180,990,911 | 100,000 | 18.0991 | 1,000,000,000 | 2014-12-31 |
| 2716 | 2015-01-06 | 180,890,911 | 52,000 | 18.0891 | 1,000,000,000 | 2014-12-31 |
| 2717 | 2015-01-05 | 180,838,911 | 398,000 | 18.0839 | 1,000,000,000 | 2014-12-31 |
| 2718 | 2015-01-02 | 180,440,911 | 34,000 | 18.0441 | 1,000,000,000 | 2014-12-31 |
| 2719 | 2014-12-31 | 180,406,911 | 0 | 18.0407 | 1,000,000,000 | 2014-12-31 |
| 2720 | 2014-12-30 | 180,406,911 | -42,000 | 18.0407 | 1,000,000,000 | 2014-11-30 |
| 2721 | 2014-12-29 | 180,448,911 | 577,211 | 18.0449 | 1,000,000,000 | 2014-11-30 |
| 2722 | 2014-12-24 | 179,871,700 | 0 | 17.9872 | 1,000,000,000 | 2014-11-30 |
| 2723 | 2014-12-23 | 179,871,700 | -200,000 | 17.9872 | 1,000,000,000 | 2014-11-30 |
| 2724 | 2014-12-22 | 180,071,700 | -268,000 | 18.0072 | 1,000,000,000 | 2014-11-30 |
| 2725 | 2014-12-19 | 180,339,700 | 100,000 | 18.0340 | 1,000,000,000 | 2014-11-30 |
| 2726 | 2014-12-18 | 180,239,700 | 16,000 | 18.0240 | 1,000,000,000 | 2014-11-30 |
| 2727 | 2014-12-17 | 180,223,700 | -120,000 | 18.0224 | 1,000,000,000 | 2014-11-30 |
| 2728 | 2014-12-16 | 180,343,700 | 204,000 | 18.0344 | 1,000,000,000 | 2014-11-30 |
| 2729 | 2014-12-15 | 180,139,700 | 40,000 | 18.0140 | 1,000,000,000 | 2014-11-30 |
| 2730 | 2014-12-12 | 180,099,700 | 1,097,700 | 18.0100 | 1,000,000,000 | 2014-11-30 |
| 2731 | 2014-12-11 | 179,002,000 | -172,000 | 17.9002 | 1,000,000,000 | 2014-11-30 |
| 2732 | 2014-12-10 | 179,174,000 | 338,000 | 17.9174 | 1,000,000,000 | 2014-11-30 |
| 2733 | 2014-12-09 | 178,836,000 | 154,000 | 17.8836 | 1,000,000,000 | 2014-11-30 |
| 2734 | 2014-12-08 | 178,682,000 | 304,000 | 17.8682 | 1,000,000,000 | 2014-11-30 |
| 2735 | 2014-12-05 | 178,378,000 | 540,000 | 17.8378 | 1,000,000,000 | 2014-11-30 |
| 2736 | 2014-12-04 | 177,838,000 | 4,000 | 17.7838 | 1,000,000,000 | 2014-11-30 |
| 2737 | 2014-12-03 | 177,834,000 | 82,000 | 17.7834 | 1,000,000,000 | 2014-11-30 |
| 2738 | 2014-12-02 | 177,752,000 | 522,000 | 17.7752 | 1,000,000,000 | 2014-11-30 |
| 2739 | 2014-12-01 | 177,230,000 | 12,000 | 17.7230 | 1,000,000,000 | 2014-11-30 |
| 2740 | 2014-11-28 | 177,218,000 | 2,000 | 17.7218 | 1,000,000,000 | 2014-10-31 |
| 2741 | 2014-11-27 | 177,216,000 | 16,000 | 17.7216 | 1,000,000,000 | 2014-10-31 |
| 2742 | 2014-11-26 | 177,200,000 | 126,000 | 17.7200 | 1,000,000,000 | 2014-10-31 |
| 2743 | 2014-11-25 | 177,074,000 | -256,000 | 17.7074 | 1,000,000,000 | 2014-10-31 |
| 2744 | 2014-11-24 | 177,330,000 | 28,000 | 17.7330 | 1,000,000,000 | 2014-10-31 |
| 2745 | 2014-11-21 | 177,302,000 | 46,000 | 17.7302 | 1,000,000,000 | 2014-10-31 |
| 2746 | 2014-11-20 | 177,256,000 | 298,000 | 17.7256 | 1,000,000,000 | 2014-10-31 |
| 2747 | 2014-11-19 | 176,958,000 | 84,000 | 17.6958 | 1,000,000,000 | 2014-10-31 |
| 2748 | 2014-11-18 | 176,874,000 | 510,000 | 17.6874 | 1,000,000,000 | 2014-10-31 |
| 2749 | 2014-11-17 | 176,364,000 | 270,000 | 17.6364 | 1,000,000,000 | 2014-10-31 |
| 2750 | 2014-11-14 | 176,094,000 | 649,800 | 17.6094 | 1,000,000,000 | 2014-10-31 |
| 2751 | 2014-11-13 | 175,444,200 | 288,200 | 17.5444 | 1,000,000,000 | 2014-10-31 |
| 2752 | 2014-11-12 | 175,156,000 | -413,800 | 17.5156 | 1,000,000,000 | 2014-10-31 |
| 2753 | 2014-11-11 | 175,569,800 | -18,000 | 17.5570 | 1,000,000,000 | 2014-10-31 |
| 2754 | 2014-11-10 | 175,587,800 | 949,800 | 17.5588 | 1,000,000,000 | 2014-10-31 |
| 2755 | 2014-11-07 | 174,638,000 | 520,000 | 17.4638 | 1,000,000,000 | 2014-10-31 |
| 2756 | 2014-11-06 | 174,118,000 | 324,000 | 17.4118 | 1,000,000,000 | 2014-10-31 |
| 2757 | 2014-11-05 | 173,794,000 | 106,000 | 17.3794 | 1,000,000,000 | 2014-10-31 |
| 2758 | 2014-11-04 | 173,688,000 | 3,034,000 | 17.3688 | 1,000,000,000 | 2014-10-31 |
| 2759 | 2014-11-03 | 170,654,000 | 95,153 | 17.0654 | 1,000,000,000 | 2014-10-31 |
| 2760 | 2014-10-31 | 170,558,847 | 3,449,272 | 17.0559 | 1,000,000,000 | 2014-10-31 |
| 2761 | 2014-10-30 | 167,109,575 | 42,000 | 16.7110 | 1,000,000,000 | 2014-09-30 |
| 2762 | 2014-10-29 | 167,067,575 | 986,395 | 16.7068 | 1,000,000,000 | 2014-09-30 |
| 2763 | 2014-10-28 | 166,081,180 | 1,049,180 | 16.6081 | 1,000,000,000 | 2014-09-30 |
| 2764 | 2014-10-27 | 165,032,000 | -650,000 | 16.5032 | 1,000,000,000 | 2014-09-30 |
| 2765 | 2014-10-24 | 165,682,000 | -36,000 | 16.5682 | 1,000,000,000 | 2014-09-30 |
| 2766 | 2014-10-23 | 165,718,000 | -152,000 | 16.5718 | 1,000,000,000 | 2014-09-30 |
| 2767 | 2014-10-22 | 165,870,000 | 770,000 | 16.5870 | 1,000,000,000 | 2014-09-30 |
| 2768 | 2014-10-21 | 165,100,000 | 356,000 | 16.5100 | 1,000,000,000 | 2014-09-30 |
| 2769 | 2014-10-20 | 164,744,000 | -2,000 | 16.4744 | 1,000,000,000 | 2014-09-30 |
| 2770 | 2014-10-17 | 164,746,000 | 12,000 | 16.4746 | 1,000,000,000 | 2014-09-30 |
| 2771 | 2014-10-16 | 164,734,000 | 30,000 | 16.4734 | 1,000,000,000 | 2014-09-30 |
| 2772 | 2014-10-15 | 164,704,000 | -40,000 | 16.4704 | 1,000,000,000 | 2014-09-30 |
| 2773 | 2014-10-14 | 164,744,000 | 532,000 | 16.4744 | 1,000,000,000 | 2014-09-30 |
| 2774 | 2014-10-13 | 164,212,000 | 890,000 | 16.4212 | 1,000,000,000 | 2014-09-30 |
| 2775 | 2014-10-10 | 163,322,000 | 6,000 | 16.3322 | 1,000,000,000 | 2014-09-30 |
| 2776 | 2014-10-09 | 163,316,000 | -14,000 | 16.3316 | 1,000,000,000 | 2014-09-30 |
| 2777 | 2014-10-08 | 163,330,000 | 224,000 | 16.3330 | 1,000,000,000 | 2014-09-30 |
| 2778 | 2014-10-07 | 163,106,000 | 526,000 | 16.3106 | 1,000,000,000 | 2014-09-30 |
| 2779 | 2014-10-06 | 162,580,000 | -562,000 | 16.2580 | 1,000,000,000 | 2014-09-30 |
| 2780 | 2014-10-03 | 163,142,000 | 120,000 | 16.3142 | 1,000,000,000 | 2014-09-30 |
| 2781 | 2014-09-30 | 163,022,000 | 474,000 | 16.3022 | 1,000,000,000 | 2014-09-30 |
| 2782 | 2014-09-29 | 162,548,000 | -1,778,000 | 16.2548 | 1,000,000,000 | 2014-08-31 |
| 2783 | 2014-09-26 | 164,326,000 | -1,036,000 | 16.4326 | 1,000,000,000 | 2014-08-31 |
| 2784 | 2014-09-25 | 165,362,000 | -34,000 | 16.5362 | 1,000,000,000 | 2014-08-31 |
| 2785 | 2014-09-24 | 165,396,000 | 8,968,000 | 16.5396 | 1,000,000,000 | 2014-08-31 |
| 2786 | 2014-09-23 | 156,428,000 | -84,000 | 15.6428 | 1,000,000,000 | 2014-08-31 |
| 2787 | 2014-09-22 | 156,512,000 | 746,000 | 15.6512 | 1,000,000,000 | 2014-08-31 |
| 2788 | 2014-09-19 | 155,766,000 | 906,000 | 15.5766 | 1,000,000,000 | 2014-08-31 |
| 2789 | 2014-09-18 | 154,860,000 | 330,000 | 15.4860 | 1,000,000,000 | 2014-08-31 |
| 2790 | 2014-09-17 | 154,530,000 | 232,000 | 15.4530 | 1,000,000,000 | 2014-08-31 |
| 2791 | 2014-09-16 | 154,298,000 | 664,000 | 15.4298 | 1,000,000,000 | 2014-08-31 |
| 2792 | 2014-09-15 | 153,634,000 | 64,000 | 15.3634 | 1,000,000,000 | 2014-08-31 |
| 2793 | 2014-09-12 | 153,570,000 | 720,000 | 15.3570 | 1,000,000,000 | 2014-08-31 |
| 2794 | 2014-09-11 | 152,850,000 | -150,000 | 15.2850 | 1,000,000,000 | 2014-08-31 |
| 2795 | 2014-09-10 | 153,000,000 | 1,908,000 | 15.3000 | 1,000,000,000 | 2014-08-31 |
| 2796 | 2014-09-08 | 151,092,000 | -4,424,000 | 15.1092 | 1,000,000,000 | 2014-08-31 |
| 2797 | 2014-09-05 | 155,516,000 | 1,328,000 | 15.5516 | 1,000,000,000 | 2014-08-31 |
| 2798 | 2014-09-04 | 154,188,000 | 728,000 | 15.4188 | 1,000,000,000 | 2014-08-31 |
| 2799 | 2014-09-03 | 153,460,000 | 732,000 | 15.3460 | 1,000,000,000 | 2014-08-31 |
| 2800 | 2014-09-02 | 152,728,000 | 1,226,000 | 15.2728 | 1,000,000,000 | 2014-08-31 |
| 2801 | 2014-09-01 | 151,502,000 | 1,798,000 | 15.1502 | 1,000,000,000 | 2014-08-31 |
| 2802 | 2014-08-29 | 149,704,000 | 3,164,000 | 14.9704 | 1,000,000,000 | 2014-07-31 |
| 2803 | 2014-08-28 | 146,540,000 | 824,000 | 14.6540 | 1,000,000,000 | 2014-07-31 |
| 2804 | 2014-08-27 | 145,716,000 | 1,568,000 | 14.5716 | 1,000,000,000 | 2014-07-31 |
| 2805 | 2014-08-26 | 144,148,000 | 1,058,000 | 14.4148 | 1,000,000,000 | 2014-07-31 |
| 2806 | 2014-08-25 | 143,090,000 | 140,000 | 14.3090 | 1,000,000,000 | 2014-07-31 |
| 2807 | 2014-08-22 | 142,950,000 | 1,362,000 | 14.2950 | 1,000,000,000 | 2014-07-31 |
| 2808 | 2014-08-21 | 141,588,000 | 1,958,000 | 14.1588 | 1,000,000,000 | 2014-07-31 |
| 2809 | 2014-08-20 | 139,630,000 | 1,232,000 | 13.9630 | 1,000,000,000 | 2014-07-31 |
| 2810 | 2014-08-19 | 138,398,000 | 186,000 | 13.8398 | 1,000,000,000 | 2014-07-31 |
| 2811 | 2014-08-18 | 138,212,000 | -1,676,000 | 13.8212 | 1,000,000,000 | 2014-07-31 |
| 2812 | 2014-08-15 | 139,888,000 | -1,745,722 | 13.9888 | 1,000,000,000 | 2014-07-31 |
| 2813 | 2014-08-14 | 141,633,722 | 1,821,623 | 14.1634 | 1,000,000,000 | 2014-07-31 |
| 2814 | 2014-08-13 | 139,812,099 | -40,000 | 13.9812 | 1,000,000,000 | 2014-07-31 |
| 2815 | 2014-08-12 | 139,852,099 | 1,252,105 | 13.9852 | 1,000,000,000 | 2014-07-31 |
| 2816 | 2014-08-11 | 138,599,994 | -1,122,000 | 13.8600 | 1,000,000,000 | 2014-07-31 |
| 2817 | 2014-08-08 | 139,721,994 | -974,000 | 13.9722 | 1,000,000,000 | 2014-07-31 |
| 2818 | 2014-08-07 | 140,695,994 | 10,366,178 | 14.0696 | 1,000,000,000 | 2014-07-31 |
| 2819 | 2014-08-06 | 130,329,816 | -14,444,074 | 13.0330 | 1,000,000,000 | 2014-07-31 |
| 2820 | 2014-08-05 | 144,773,890 | 1,612,000 | 14.4774 | 1,000,000,000 | 2014-07-31 |
| 2821 | 2014-08-04 | 143,161,890 | 30,000 | 14.3162 | 1,000,000,000 | 2014-07-31 |
| 2822 | 2014-08-01 | 143,131,890 | -410,000 | 14.3132 | 1,000,000,000 | 2014-07-31 |
| 2823 | 2014-07-31 | 143,541,890 | 1,096,000 | 14.3542 | 1,000,000,000 | 2014-07-31 |
| 2824 | 2014-07-30 | 142,445,890 | 326,000 | 14.2446 | 1,000,000,000 | 2014-07-07 |
| 2825 | 2014-07-29 | 142,119,890 | 60,000 | 14.2120 | 1,000,000,000 | 2014-07-07 |
| 2826 | 2014-07-28 | 142,059,890 | 770,000 | 14.2060 | 1,000,000,000 | 2014-07-07 |
| 2827 | 2014-07-25 | 141,289,890 | 250,000 | 14.1290 | 1,000,000,000 | 2014-07-07 |
| 2828 | 2014-07-24 | 141,039,890 | 226,000 | 14.1040 | 1,000,000,000 | 2014-07-07 |
| 2829 | 2014-07-23 | 140,813,890 | -124,000 | 14.0814 | 1,000,000,000 | 2014-07-07 |
| 2830 | 2014-07-22 | 140,937,890 | 4,248,000 | 14.0938 | 1,000,000,000 | 2014-07-07 |
| 2831 | 2014-07-21 | 136,689,890 | -1,236,000 | 13.6690 | 1,000,000,000 | 2014-07-07 |
| 2832 | 2014-07-18 | 137,925,890 | -234,000 | 13.7926 | 1,000,000,000 | 2014-07-07 |
| 2833 | 2014-07-17 | 138,159,890 | -760,000 | 13.8160 | 1,000,000,000 | 2014-07-07 |
| 2834 | 2014-07-16 | 138,919,890 | 348,000 | 13.8920 | 1,000,000,000 | 2014-07-07 |
| 2835 | 2014-07-15 | 138,571,890 | -2,176,000 | 13.8572 | 1,000,000,000 | 2014-07-07 |
| 2836 | 2014-07-14 | 140,747,890 | -2,060,000 | 14.0748 | 1,000,000,000 | 2014-07-07 |
| 2837 | 2014-07-11 | 142,807,890 | -1,528,000 | 14.2808 | 1,000,000,000 | 2014-07-07 |
| 2838 | 2014-07-10 | 144,335,890 | 1,340,000 | 14.4336 | 1,000,000,000 | 2014-07-07 |
| 2839 | 2014-07-09 | 142,995,890 | -8,765,110 | 14.2996 | 1,000,000,000 | 2014-07-07 |
| 2840 | 2014-07-08 | 151,761,000 | 32,963,000 | 15.1761 | 1,000,000,000 | 2014-07-07 |
| 2841 | 2014-07-07 | 118,798,000 | 11.8798 | 1,000,000,000 | 2014-07-07 |
Copyright & disclaimer, Privacy policy