South China Financial Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00619  1993-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUNG SING SECURITIES LIMITED 鴻昇證券有限公司

CCASSID: B01470

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.350 2025-11-11
2 2025-11-12 0.300 2025-11-10
3 2025-02-18 64,000 -5,000 0.02 301,277,070 11,520 0.180 2025-02-14
4 2023-01-27 69,000 -30,000 0.02 301,277,070 26,220 0.380 2023-01-20
5 2021-03-04 99,000 5,000 0.03 301,277,070 41,580 0.420 2021-03-02
6 2019-11-19 94,000 -14,000 0.03 301,277,070 37,600 0.400 2019-11-15
7 2018-04-16 108,000 12,000 0.04 301,277,070 237,600 2.200 2018-04-12
8 2018-03-16 96,000 -4,000 0.03 301,277,070 211,200 2.200 2018-03-14
9 2017-05-18 100,000 4,000 0.03 301,685,070 295,000 2.950 2017-05-16
10 2017-04-24 96,000 10,000 0.03 301,685,070 321,600 3.350 2017-04-20
11 2017-04-20 86,000 4,000 0.03 301,685,070 288,100 3.350 2017-04-18
12 2017-02-23 82,000 10,000 0.03 301,685,070 287,000 3.500 2017-02-21
13 2016-12-21 72,000 -4,000 0.02 301,685,070 259,200 3.600 2016-12-19
14 2016-12-12 76,000 -8,000 0.03 301,685,070 281,200 3.700 2016-12-08
15 2016-12-07 84,000 6,000 0.03 301,685,070 331,800 3.950 2016-12-05
16 2016-11-30 78,000 -2,000 0.03 301,685,070 319,800 4.100 2016-11-28
17 2016-11-22 80,000 -8,000 0.03 301,685,070 372,000 4.650 2016-11-18
18 2016-11-16 88,000 4,000 0.03 301,685,070 413,600 4.700 2016-11-14
19 2016-11-08 84,000 -2,000 0.03 301,685,070 361,200 4.300 2016-11-04
20 2016-11-07 86,000 -10,000 0.03 301,685,070 382,700 4.450 2016-11-03
21 2016-11-01 96,000 24,000 0.03 301,685,070 379,200 3.950 2016-10-28
22 2016-10-27 72,000 4,000 0.02 301,685,070 280,800 3.900 2016-10-25
23 2016-10-26 68,000 -20,000 0.02 301,685,070 261,800 3.850 2016-10-24
24 2016-09-22 88,000 20,000 0.03 301,685,070 321,200 3.650 2016-09-20
25 2016-09-14 68,000 2,000 0.02 301,685,070 255,000 3.750 2016-09-12
26 2016-09-13 66,000 -16,000 0.02 301,685,070 250,800 3.800 2016-09-09
27 2016-08-11 82,000 37,000 0.03 301,685,070 291,100 3.550 2016-08-09
28 2016-07-22 45,000 4,000 0.03 150,842,535 180,000 4.000 2016-07-20
29 2016-07-15 41,000 4,000 0.03 150,842,535 164,000 4.000 2016-07-13
30 2016-07-11 37,000 10,000 0.02 150,842,535 138,750 3.750 2016-07-07
31 2016-07-07 27,000 4,000 0.02 150,842,535 105,300 3.900 2016-07-05
32 2016-05-05 23,000 -2,000 0.02 150,842,535 232,300 10.10 2016-05-03
33 2016-04-25 25,000 -1,000 0.02 150,842,535 158,750 6.350 2016-04-21
34 2016-04-22 26,000 -2,000 0.02 150,842,535 211,900 8.150 2016-04-20
35 2016-04-15 28,000 -18,000 0.02 150,842,535 173,600 6.200 2016-04-13
36 2016-04-05 46,000 18,000 0.03 150,842,535 243,800 5.300 2016-03-31
37 2016-04-01 28,000 -16,000 0.02 150,842,535 142,800 5.100 2016-03-30
38 2016-03-31 44,000 4,000 0.03 150,842,535 226,600 5.150 2016-03-29
39 2016-03-30 40,000 12,000 0.03 150,842,535 206,000 5.150 2016-03-24
40 2016-03-29 28,000 3,000 0.02 150,842,535 140,000 5.000 2016-03-23
41 2016-01-22 25,000 -2,000 0.02 150,842,535 78,750 3.150 2016-01-20
42 2016-01-18 27,000 -2,000 0.02 150,842,535 91,800 3.400 2016-01-14
43 2015-12-29 29,000 4,000 0.02 150,842,535 127,600 4.400 2015-12-23
44 2015-11-16 25,000 -10,000 0.02 150,842,535 116,250 4.650 2015-11-12
45 2015-11-11 35,000 10,000 0.02 150,842,535 168,000 4.800 2015-11-09
46 2015-08-03 25,000 -1,000 0.02 150,842,535 150,000 6.000 2015-07-30
47 2015-07-02 26,000 -13,000 0.02 150,842,535 239,200 9.200 2015-06-29
48 2015-06-29 39,000 2,000 0.03 150,842,535 374,400 9.600 2015-06-25
49 2015-06-25 37,000 -6,000 0.02 150,842,535 373,700 10.10 2015-06-23
50 2015-06-24 43,000 6,000 0.03 150,842,535 410,650 9.550 2015-06-22
51 2015-06-22 37,000 11,000 0.02 150,842,535 382,950 10.35 2015-06-18
52 2015-06-17 26,000 -3,000 0.03 100,561,690 293,800 11.30 2015-06-15
53 2015-06-12 29,000 4,000 0.03 100,561,690 269,700 9.300 2015-06-10
54 2015-06-11 25,000 -4,000 0.02 100,561,690 242,500 9.700 2015-06-09
55 2015-06-05 29,000 4,000 0.03 100,561,690 300,150 10.35 2015-06-03
56 2015-06-03 25,000 -2,000 0.02 100,561,690 267,500 10.70 2015-06-01
57 2015-05-22 27,000 -2,000 0.03 100,561,690 305,100 11.30 2015-05-20
58 2015-05-21 29,000 3,000 0.03 100,561,690 324,800 11.20 2015-05-19
59 2015-05-20 26,000 -2,000 0.03 100,561,690 319,800 12.30 2015-05-18
60 2015-05-19 28,000 -6,000 0.03 100,561,690 273,000 9.750 2015-05-15
61 2015-05-18 34,000 -2,000 0.03 100,561,690 294,100 8.650 2015-05-14
62 2015-05-15 36,000 2,000 0.04 100,561,690 331,200 9.200 2015-05-13
63 2015-05-13 34,000 -2,400 0.03 100,561,690 399,500 11.75 2015-05-11
64 2015-05-12 36,400 -12,000 0.04 100,561,690 431,340 11.85 2015-05-08
65 2015-05-07 48,400 -8,000 0.05 100,561,690 544,500 11.25 2015-05-05
66 2015-05-06 56,400 -19,000 0.06 100,561,690 719,100 12.75 2015-05-04
67 2015-04-29 75,400 -8,000 0.07 100,561,690 655,980 8.700 2015-04-27
68 2015-04-27 83,400 4,000 0.08 100,561,690 688,050 8.250 2015-04-23
69 2015-04-24 79,400 10,000 0.08 100,561,690 662,990 8.350 2015-04-22
70 2015-04-23 69,400 4,000 0.07 100,561,690 589,900 8.500 2015-04-21
71 2015-04-22 65,400 6,000 0.07 100,561,690 500,310 7.650 2015-04-20
72 2015-04-21 59,400 -8,000 0.06 100,561,690 490,050 8.250 2015-04-17
73 2015-04-20 67,400 8,000 0.07 100,561,690 586,380 8.700 2015-04-16
74 2015-04-17 59,400 -6,000 0.06 100,561,690 501,930 8.450 2015-04-15
75 2015-04-16 65,400 2,000 0.07 100,561,690 568,980 8.700 2015-04-14
76 2015-04-15 63,400 20,000 0.06 100,561,690 576,940 9.100 2015-04-13
77 2015-04-14 43,400 -6,000 0.04 100,561,690 323,330 7.450 2015-04-10
78 2015-04-10 49,400 4,000 0.05 100,561,690 316,160 6.400 2015-04-08
79 2015-04-09 45,400 -2,000 0.05 100,561,690 263,320 5.800 2015-04-02
80 2015-03-27 47,400 2,000 0.05 100,561,690 267,810 5.650 2015-03-25
81 2015-03-23 45,400 4,000 0.05 100,561,690 251,970 5.550 2015-03-19
82 2015-03-09 41,400 4,000 0.04 100,561,690 204,930 4.950 2015-03-05
83 2015-02-26 37,400 4,000 0.04 100,561,690 187,000 5.000 2015-02-24
84 2015-02-25 33,400 -2,000 0.03 100,561,690 161,990 4.850 2015-02-23
85 2015-02-05 35,400 -2,000 0.04 100,561,690 162,840 4.600 2015-02-03
86 2015-01-21 37,400 10,000 0.04 100,561,690 157,080 4.200 2015-01-19
87 2015-01-12 27,400 4,000 0.03 100,561,690 145,220 5.300 2015-01-08
88 2015-01-07 23,400 -2,000 0.02 100,561,690 125,190 5.350 2015-01-05
89 2014-12-15 25,400 -1,000 0.03 100,561,690 163,830 6.450 2014-12-11
90 2014-12-12 26,400 1,000 0.03 100,561,690 166,320 6.300 2014-12-10
91 2014-12-11 25,400 -2,000 0.03 100,561,690 177,800 7.000 2014-12-09
92 2014-12-10 27,400 -4,000 0.03 100,561,690 183,580 6.700 2014-12-08
93 2014-12-08 31,400 8,000 0.03 100,561,690 189,970 6.050 2014-12-04
94 2014-10-13 23,400 -2,000 0.02 100,561,690 156,780 6.700 2014-10-09
95 2014-09-23 25,400 10,000 0.03 100,561,690 210,820 8.300 2014-09-19
96 2014-09-05 15,400 -2,000 0.02 100,561,690 133,980 8.700 2014-09-03
97 2014-09-04 17,400 2,000 0.02 100,561,690 155,730 8.950 2014-09-02
98 2014-08-27 15,400 2,000 0.02 100,561,690 140,910 9.150 2014-08-25
99 2014-08-26 13,400 2,000 0.01 100,561,690 124,620 9.300 2014-08-22
100 2014-08-25 11,400 -2,000 0.01 100,561,690 110,580 9.700 2014-08-21
101 2014-08-22 13,400 -2,000 0.01 100,561,690 128,640 9.600 2014-08-20
102 2014-08-20 15,400 4,000 0.02 100,561,690 133,210 8.650 2014-08-18
103 2014-08-14 11,400 -2,000 0.01 100,561,690 95,760 8.400 2014-08-12
104 2014-08-13 13,400 2,000 0.01 100,561,690 107,870 8.050 2014-08-11
105 2014-03-13 11,400 -6,000 0.01 100,521,690 111,720 9.800 2014-03-11
106 2012-02-06 17,400 -3,010 0.02 100,566,690 56,550 3.250 2012-02-02
107 2010-12-15 20,410 12,000 0.02 100,576,690 130,624 6.400 2010-12-13
108 2010-12-09 8,410 -4,000 0.01 100,576,690 53,404 6.350 2010-12-07
109 2010-12-06 12,410 4,000 0.01 100,576,690 85,009 6.850 2010-12-02
110 2009-12-22 8,410 -8,000 0.01 100,576,690 37,004 4.400 2009-12-18
111 2009-12-04 16,410 8,000 0.02 100,576,690 88,614 5.400 2009-12-02
112 2009-11-23 8,410 -3,000 0.01 100,576,690 39,107 4.650 2009-11-19
113 2009-07-21 11,410 -4,000 0.01 100,576,690 40,506 3.550 2009-07-17
114 2009-05-26 15,410 3,000 0.02 100,576,690 52,394 3.400 2009-05-22
115 2007-11-07 12,410 -2,000 0.01 100,567,819 117,895 9.500 2007-11-05
116 2007-11-05 14,410 2,000 0.01 100,567,819 152,746 10.60 2007-11-01
117 2007-10-26 12,410 -1,000 0.01 100,367,819 135,269 10.90 2007-10-24
118 2007-10-10 13,410 4,000 0.01 100,367,819 142,146 10.60 2007-10-08
119 2007-10-03 9,410 -4,000 0.01 100,367,819 102,569 10.90 2007-09-28
120 2007-10-02 13,410 2,000 0.01 100,367,819 139,464 10.40 2007-09-27
121 2007-09-21 11,410 1,000 0.01 100,217,819 126,081 11.05 2007-09-19
122 2007-09-18 10,410 -13,000 0.01 100,217,819 121,797 11.70 2007-09-14
123 2007-09-17 23,410 -2,000 0.02 100,217,819 286,773 12.25 2007-09-13
124 2007-09-14 25,410 -20,000 0.03 100,217,819 316,355 12.45 2007-09-12
125 2007-09-13 45,410 31,000 0.05 100,217,819 601,683 13.25 2007-09-11
126 2007-09-11 14,410 2,000 0.01 100,217,819 152,746 10.60 2007-09-07
127 2007-09-10 12,410 -6,000 0.01 100,217,819 138,992 11.20 2007-09-06
128 2007-09-07 18,410 5,000 0.02 100,217,819 197,908 10.75 2007-09-05
129 2007-09-03 13,410 -1,000 0.01 100,217,819 108,621 8.100 2007-08-30
130 2007-08-24 14,410 1,000 0.01 100,177,819 113,119 7.850 2007-08-22
131 2007-08-03 13,410 -33,000 0.01 100,177,819 120,020 8.950 2007-08-01
132 2007-08-02 46,410 33,000 0.05 100,177,819 454,818 9.800 2007-07-31
133 2007-07-30 13,410 -6,000 0.01 100,177,819 121,361 9.050 2007-07-26
134 2007-07-27 19,410 -12,000 0.02 100,177,819 170,808 8.800 2007-07-25
135 2007-07-26 31,410 18,000 0.03 100,177,819 279,549 8.900 2007-07-24
136 2007-07-17 13,410 1,000 0.01 100,177,819 114,656 8.550 2007-07-13
137 2007-07-11 12,410 -8,000 0.01 100,177,819 105,485 8.500 2007-07-09
138 2007-07-10 20,410 8,000 0.02 100,177,819 178,588 8.750 2007-07-06
139 2007-07-09 12,410 -6,000 0.01 100,177,819 102,383 8.250 2007-07-05
140 2007-07-06 18,410 6,000 0.02 100,177,819 143,598 7.800 2007-07-04
141 2007-06-27 12,410 -20,000 0.01 100,177,819 115,413 9.300 2007-06-25
142 2007-06-26 32,410 0.03 100,177,819 299,793 9.250 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top