EEKA Fashion Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03709  2014-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DL SECURITIES (HK) LIMITED 德林證券(香港)有限公司

CCASSID: B02171

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-04 7.830 2025-10-31
2 2025-11-03 7.870 2025-10-30
3 2025-10-31 29,802,000 186,500 4.21 708,650,195 233,647,680 7.840 2025-10-28
4 2025-10-30 29,615,500 4,408,000 4.18 708,650,195 243,439,410 8.220 2025-10-27
5 2025-10-28 25,207,500 471,000 3.56 708,650,195 203,172,450 8.060 2025-10-24
6 2025-10-27 24,736,500 -480,000 3.49 708,650,195 197,892,000 8.000 2025-10-23
7 2025-10-24 25,216,500 225,000 3.56 708,650,195 198,706,020 7.880 2025-10-22
8 2025-10-23 24,991,500 240,500 3.53 708,650,195 196,183,275 7.850 2025-10-21
9 2025-10-22 24,751,000 -206,000 3.49 708,650,195 193,552,820 7.820 2025-10-20
10 2025-10-21 24,957,000 244,500 3.52 708,650,195 197,160,300 7.900 2025-10-17
11 2025-10-20 24,712,500 -593,500 3.49 708,650,195 195,723,000 7.920 2025-10-16
12 2025-10-17 25,306,000 11,500 3.57 708,650,195 193,843,960 7.660 2025-10-15
13 2025-10-16 25,294,500 -341,500 3.57 708,650,195 195,779,430 7.740 2025-10-14
14 2025-10-15 25,636,000 213,000 3.62 708,650,195 200,217,160 7.810 2025-10-13
15 2025-10-14 25,423,000 -358,500 3.61 704,050,195 197,790,940 7.780 2025-10-10
16 2025-10-13 25,781,500 99,500 3.66 704,050,195 201,095,700 7.800 2025-10-09
17 2025-10-10 25,682,000 963,000 3.65 704,050,195 211,876,500 8.250 2025-10-08
18 2025-10-09 24,719,000 -948,500 3.51 704,050,195 200,223,900 8.100 2025-10-06
19 2025-10-08 25,667,500 113,500 3.65 704,050,195 207,906,750 8.100 2025-10-03
20 2025-10-06 25,554,000 -103,000 3.63 704,050,195 209,031,720 8.180 2025-10-02
21 2025-10-03 25,657,000 333,000 3.64 704,050,195 193,710,350 7.550 2025-09-30
22 2025-10-02 25,324,000 -1,250,500 3.60 704,050,195 190,942,960 7.540 2025-09-29
23 2025-09-30 26,574,500 -632,500 3.77 704,050,195 197,980,025 7.450 2025-09-26
24 2025-09-29 27,207,000 -181,000 3.86 704,050,195 208,677,690 7.670 2025-09-25
25 2025-09-26 27,388,000 10,565,000 3.89 704,050,195 213,626,400 7.800 2025-09-24
26 2025-09-25 16,823,000 5,495,000 2.39 704,050,195 129,537,100 7.700 2025-09-23
27 2025-09-19 11,328,000 -398,500 1.61 704,050,195 91,870,080 8.110 2025-09-17
28 2025-09-18 11,726,500 -812,500 1.67 704,050,195 96,509,095 8.230 2025-09-16
29 2025-09-17 12,539,000 18,500 1.78 704,050,195 106,205,330 8.470 2025-09-15
30 2025-09-15 12,520,500 -41,000 1.78 704,050,195 100,915,230 8.060 2025-09-11
31 2025-09-12 12,561,500 -309,000 1.78 704,050,195 100,492,000 8.000 2025-09-10
32 2025-09-10 12,870,500 673,000 1.83 704,050,195 101,290,835 7.870 2025-09-08
33 2025-09-09 12,197,500 197,500 1.73 704,050,195 93,554,825 7.670 2025-09-05
34 2025-09-08 12,000,000 157,500 1.70 704,050,195 90,000,000 7.500 2025-09-04
35 2025-09-05 11,842,500 186,000 1.68 704,050,195 88,581,900 7.480 2025-09-03
36 2025-09-01 11,656,500 1,500 1.66 704,050,195 86,258,100 7.400 2025-08-28
37 2025-08-29 11,655,000 133,500 1.66 704,050,195 86,829,750 7.450 2025-08-27
38 2025-08-28 11,521,500 758,000 1.64 704,050,195 86,180,820 7.480 2025-08-26
39 2025-08-27 10,763,500 250,000 1.53 704,050,195 80,295,710 7.460 2025-08-25
40 2025-08-26 10,513,500 1,212,500 1.49 704,050,195 77,169,090 7.340 2025-08-22
41 2025-08-20 9,301,000 22,500 1.32 704,050,195 69,106,430 7.430 2025-08-18
42 2025-08-19 9,278,500 276,000 1.32 704,050,195 68,382,545 7.370 2025-08-15
43 2025-08-18 9,002,500 660,500 1.28 704,050,195 66,348,425 7.370 2025-08-14
44 2025-08-15 8,342,000 580,500 1.18 704,050,195 60,896,600 7.300 2025-08-13
45 2025-08-08 7,761,500 -50,000 1.10 704,050,195 53,011,045 6.830 2025-08-06
46 2025-08-07 7,811,500 -2,507,000 1.11 704,050,195 53,899,350 6.900 2025-08-05
47 2025-08-06 10,318,500 -608,000 1.47 704,050,195 69,546,690 6.740 2025-08-04
48 2025-08-04 10,926,500 -40,000 1.55 704,050,195 74,190,935 6.790 2025-07-31
49 2025-08-01 10,966,500 2,433,500 1.56 704,050,195 76,765,500 7.000 2025-07-30
50 2025-07-25 8,533,000 335,500 1.21 704,050,195 62,802,880 7.360 2025-07-23
51 2025-07-22 8,197,500 -110,000 1.16 704,050,195 59,349,900 7.240 2025-07-18
52 2025-07-18 8,307,500 -10,000 1.18 704,050,195 59,897,075 7.210 2025-07-16
53 2025-07-15 8,317,500 750,000 1.18 704,050,195 62,713,950 7.540 2025-07-11
54 2025-07-10 7,567,500 807,000 1.07 704,050,195 58,269,750 7.700 2025-07-08
55 2025-07-09 6,760,500 -138,500 0.96 704,050,195 51,379,800 7.600 2025-07-07
56 2025-07-07 6,899,000 -16,000 0.98 704,050,195 52,984,320 7.680 2025-07-03
57 2025-07-04 6,915,000 -100,000 0.98 704,050,195 53,937,000 7.800 2025-07-02
58 2025-06-20 7,015,000 265,000 1.00 704,050,195 52,612,500 7.500 2025-06-18
59 2025-06-17 6,750,000 324,000 0.96 704,050,195 50,760,000 7.520 2025-06-13
60 2025-06-11 6,426,000 -20,500 0.91 704,050,195 54,428,220 8.470 2025-06-09
61 2025-06-02 6,446,500 -157,000 0.92 704,050,195 52,861,300 8.200 2025-05-29
62 2025-05-30 6,603,500 -262,000 0.94 704,050,195 53,422,315 8.090 2025-05-28
63 2025-05-29 6,865,500 -127,000 0.98 704,050,195 54,718,035 7.970 2025-05-27
64 2025-05-22 6,992,500 -70,000 0.99 704,050,195 56,359,550 8.060 2025-05-20
65 2025-05-21 7,062,500 -85,000 1.00 704,050,195 55,935,000 7.920 2025-05-19
66 2025-05-20 7,147,500 -238,000 1.02 704,050,195 55,893,450 7.820 2025-05-16
67 2025-05-19 7,385,500 -195,500 1.05 704,050,195 57,976,175 7.850 2025-05-15
68 2025-05-16 7,581,000 -370,000 1.08 704,050,195 59,889,900 7.900 2025-05-14
69 2025-05-15 7,951,000 258,000 1.13 704,050,195 60,745,640 7.640 2025-05-13
70 2025-05-14 7,693,000 -195,500 1.09 704,050,195 58,466,800 7.600 2025-05-12
71 2025-05-13 7,888,500 -257,500 1.12 704,050,195 60,662,565 7.690 2025-05-09
72 2025-05-09 8,146,000 -100,000 1.16 704,050,195 62,479,820 7.670 2025-05-07
73 2025-05-07 8,246,000 894,000 1.17 704,050,195 63,329,280 7.680 2025-05-02
74 2025-05-06 7,352,000 -570,000 1.04 704,050,195 55,140,000 7.500 2025-04-30
75 2025-05-02 7,922,000 -1,460,000 1.13 704,050,195 59,415,000 7.500 2025-04-29
76 2025-04-28 9,382,000 1,779,500 1.33 704,050,195 69,614,440 7.420 2025-04-24
77 2025-04-17 7,602,500 1,000 1.08 704,050,195 54,357,875 7.150 2025-04-15
78 2025-04-07 7,601,500 -10,000 1.08 704,050,195 57,923,430 7.620 2025-04-02
79 2025-04-03 7,611,500 -10,000 1.08 704,050,195 57,847,400 7.600 2025-04-01
80 2025-04-02 7,621,500 -856,000 1.08 704,050,195 57,542,325 7.550 2025-03-31
81 2025-04-01 8,477,500 -580,500 1.20 704,050,195 64,429,000 7.600 2025-03-28
82 2025-03-31 9,058,000 -20,000 1.29 704,050,195 68,659,640 7.580 2025-03-27
83 2025-03-28 9,078,000 -402,000 1.29 704,050,195 70,172,940 7.730 2025-03-26
84 2025-03-27 9,480,000 -10,000 1.35 704,050,195 72,522,000 7.650 2025-03-25
85 2025-03-25 9,490,000 276,000 1.35 704,050,195 72,503,600 7.640 2025-03-21
86 2025-03-24 9,214,000 -70,500 1.31 704,050,195 70,947,800 7.700 2025-03-20
87 2025-03-20 9,284,500 -10,000 1.32 704,050,195 73,254,705 7.890 2025-03-18
88 2025-03-19 9,294,500 -5,000 1.32 704,050,195 71,846,485 7.730 2025-03-17
89 2025-03-18 9,299,500 -33,500 1.32 704,050,195 71,606,150 7.700 2025-03-14
90 2025-03-17 9,333,000 -16,500 1.33 704,050,195 69,997,500 7.500 2025-03-13
91 2025-03-12 9,349,500 -261,500 1.33 704,050,195 70,308,240 7.520 2025-03-10
92 2025-03-10 9,611,000 -334,500 1.37 704,050,195 72,082,500 7.500 2025-03-06
93 2025-02-28 9,945,500 4,000,000 1.41 704,050,195 77,972,720 7.840 2025-02-26
94 2025-02-27 5,945,500 301,500 0.84 704,050,195 47,385,635 7.970 2025-02-25
95 2025-02-25 5,644,000 376,000 0.80 704,050,195 45,716,400 8.100 2025-02-21
96 2025-02-24 5,268,000 -4,000,000 0.75 704,050,195 42,354,720 8.040 2025-02-20
97 2025-02-19 9,268,000 -300,000 1.32 704,050,195 79,241,400 8.550 2025-02-17
98 2025-02-12 9,568,000 -74,000 1.36 704,050,195 79,797,120 8.340 2025-02-10
99 2025-01-21 9,642,000 -74,000 1.37 704,050,195 79,932,180 8.290 2025-01-17
100 2025-01-16 9,716,000 162,000 1.38 704,050,195 77,922,320 8.020 2025-01-14
101 2025-01-15 9,554,000 138,000 1.36 704,050,195 76,336,460 7.990 2025-01-13
102 2025-01-14 9,416,000 152,500 1.34 704,050,195 77,399,520 8.220 2025-01-10
103 2025-01-07 9,263,500 -50,000 1.32 704,050,195 78,739,750 8.500 2025-01-03
104 2024-12-30 9,313,500 -163,500 1.32 704,050,195 80,282,370 8.620 2024-12-23
105 2024-12-27 9,477,000 4,300,000 1.35 704,050,195 81,502,200 8.600 2024-12-20
106 2024-12-18 5,177,000 161,000 0.74 704,050,195 46,334,150 8.950 2024-12-16
107 2024-12-10 5,016,000 -364,000 0.71 704,050,195 43,890,000 8.750 2024-12-06
108 2024-12-05 5,380,000 -225,000 0.76 704,050,195 48,312,400 8.980 2024-12-03
109 2024-12-03 5,605,000 100,000 0.80 704,050,195 50,445,000 9.000 2024-11-29
110 2024-12-02 5,505,000 200,000 0.78 704,050,195 48,829,350 8.870 2024-11-28
111 2024-11-29 5,305,000 -595,000 0.75 704,050,195 48,116,350 9.070 2024-11-27
112 2024-11-28 5,900,000 -292,000 0.84 704,050,195 52,569,000 8.910 2024-11-26
113 2024-11-27 6,192,000 145,000 0.88 704,050,195 54,675,360 8.830 2024-11-25
114 2024-11-25 6,047,000 -551,000 0.86 704,050,195 53,818,300 8.900 2024-11-21
115 2024-11-22 6,598,000 -619,500 0.94 704,050,195 58,392,300 8.850 2024-11-20
116 2024-11-21 7,217,500 4,720,000 1.03 704,050,195 63,586,175 8.810 2024-11-19
117 2024-11-20 2,497,500 -970,000 0.35 704,050,195 21,578,400 8.640 2024-11-18
118 2024-11-19 3,467,500 -350,000 0.49 704,050,195 29,716,475 8.570 2024-11-15
119 2024-11-18 3,817,500 -163,000 0.54 704,050,195 32,296,050 8.460 2024-11-14
120 2024-11-15 3,980,500 196,000 0.57 704,050,195 33,476,005 8.410 2024-11-13
121 2024-11-14 3,784,500 138,000 0.54 704,050,195 31,789,800 8.400 2024-11-12
122 2024-11-13 3,646,500 -320,500 0.52 704,050,195 31,031,715 8.510 2024-11-11
123 2024-11-12 3,967,000 -240,000 0.56 704,050,195 33,521,150 8.450 2024-11-08
124 2024-11-08 4,207,000 -167,000 0.60 704,050,195 35,885,710 8.530 2024-11-06
125 2024-11-07 4,374,000 -96,000 0.62 704,050,195 37,572,660 8.590 2024-11-05
126 2024-11-06 4,470,000 305,000 0.63 704,050,195 38,442,000 8.600 2024-11-04
127 2024-11-05 4,165,000 230,500 0.59 704,050,195 35,110,950 8.430 2024-11-01
128 2024-11-04 3,934,500 -50,000 0.56 704,050,195 33,049,800 8.400 2024-10-31
129 2024-11-01 3,984,500 295,000 0.57 704,050,195 33,669,025 8.450 2024-10-30
130 2024-10-31 3,689,500 -391,500 0.52 704,050,195 31,692,805 8.590 2024-10-29
131 2024-10-30 4,081,000 193,000 0.58 704,050,195 34,484,450 8.450 2024-10-28
132 2024-10-29 3,888,000 -2,000 0.55 704,050,195 33,086,880 8.510 2024-10-25
133 2024-10-28 3,890,000 -100,000 0.55 704,050,195 32,792,700 8.430 2024-10-24
134 2024-10-25 3,990,000 198,500 0.57 704,050,195 34,274,100 8.590 2024-10-23
135 2024-10-24 3,791,500 128,500 0.54 704,050,195 32,455,240 8.560 2024-10-22
136 2024-10-23 3,663,000 -97,500 0.52 704,050,195 31,868,100 8.700 2024-10-21
137 2024-10-22 3,760,500 142,000 0.53 704,050,195 33,242,820 8.840 2024-10-18
138 2024-10-15 3,618,500 -534,000 0.51 704,050,195 32,602,685 9.010 2024-10-10
139 2024-10-14 4,152,500 -55,000 0.59 704,050,195 37,497,075 9.030 2024-10-09
140 2024-10-10 4,207,500 -100,000 0.60 704,050,195 39,087,675 9.290 2024-10-08
141 2024-10-09 4,307,500 30,000 0.61 704,050,195 42,687,325 9.910 2024-10-07
142 2024-10-08 4,277,500 -99,000 0.61 704,050,195 40,294,050 9.420 2024-10-04
143 2024-10-07 4,376,500 -302,000 0.62 704,050,195 41,139,100 9.400 2024-10-03
144 2024-10-04 4,678,500 -823,500 0.66 704,050,195 46,176,795 9.870 2024-10-02
145 2024-10-03 5,502,000 138,500 0.78 704,050,195 52,929,240 9.620 2024-09-30
146 2024-10-02 5,363,500 -234,500 0.76 704,050,195 49,880,550 9.300 2024-09-27
147 2024-09-30 5,598,000 101,500 0.80 704,050,195 51,781,500 9.250 2024-09-26
148 2024-09-27 5,496,500 -476,500 0.78 704,050,195 49,138,710 8.940 2024-09-25
149 2024-09-26 5,973,000 479,500 0.85 704,050,195 52,442,940 8.780 2024-09-24
150 2024-09-25 5,493,500 852,000 0.78 704,050,195 48,068,125 8.750 2024-09-23
151 2024-09-24 4,641,500 317,000 0.66 704,050,195 41,448,595 8.930 2024-09-20
152 2024-09-23 4,324,500 72,000 0.61 704,050,195 37,882,620 8.760 2024-09-19
153 2024-09-20 4,252,500 100,000 0.60 704,050,195 38,272,500 9.000 2024-09-17
154 2024-09-19 4,152,500 166,000 0.59 704,050,195 37,580,125 9.050 2024-09-16
155 2024-09-13 3,986,500 34,000 0.57 704,050,195 36,117,690 9.060 2024-09-11
156 2024-09-12 3,952,500 30,000 0.56 704,050,195 36,007,275 9.110 2024-09-10
157 2024-09-10 3,922,500 -28,500 0.56 704,050,195 36,518,475 9.310 2024-09-05
158 2024-09-09 3,951,000 150,000 0.56 704,050,195 36,349,200 9.200 2024-09-04
159 2024-09-05 3,801,000 -270,000 0.54 704,050,195 35,007,210 9.210 2024-09-03
160 2024-09-04 4,071,000 -101,000 0.58 704,050,195 36,842,550 9.050 2024-09-02
161 2024-09-03 4,172,000 -217,000 0.59 704,050,195 37,339,400 8.950 2024-08-30
162 2024-08-30 4,389,000 116,500 0.62 704,050,195 38,096,520 8.680 2024-08-28
163 2024-08-29 4,272,500 -79,500 0.61 704,050,195 37,811,625 8.850 2024-08-27
164 2024-08-28 4,352,000 27,000 0.62 704,050,195 38,254,080 8.790 2024-08-26
165 2024-08-27 4,325,000 707,000 0.61 704,050,195 37,627,500 8.700 2024-08-23
166 2024-08-26 3,618,000 -59,500 0.51 704,050,195 31,621,320 8.740 2024-08-22
167 2024-08-23 3,677,500 -172,000 0.52 704,050,195 31,626,500 8.600 2024-08-21
168 2024-08-22 3,849,500 230,000 0.55 704,050,195 32,913,225 8.550 2024-08-20
169 2024-08-21 3,619,500 -26,000 0.51 704,050,195 31,851,600 8.800 2024-08-19
170 2024-08-20 3,645,500 267,000 0.52 704,050,195 32,262,675 8.850 2024-08-16
171 2024-08-19 3,378,500 139,500 0.48 704,050,195 29,730,800 8.800 2024-08-15
172 2024-08-16 3,239,000 112,000 0.46 704,050,195 28,632,760 8.840 2024-08-14
173 2024-08-15 3,127,000 110,000 0.44 704,050,195 28,455,700 9.100 2024-08-13
174 2024-08-12 3,017,000 45,000 0.43 704,050,195 26,790,960 8.880 2024-08-08
175 2024-08-09 2,972,000 180,000 0.42 704,050,195 26,331,920 8.860 2024-08-07
176 2024-08-05 2,792,000 221,000 0.40 704,050,195 24,988,400 8.950 2024-08-01
177 2024-08-01 2,571,000 -240,000 0.37 704,050,195 23,139,000 9.000 2024-07-30
178 2024-07-31 2,811,000 -223,500 0.40 704,050,195 25,355,220 9.020 2024-07-29
179 2024-07-30 3,034,500 -350,000 0.43 704,050,195 27,158,775 8.950 2024-07-26
180 2024-07-25 3,384,500 -226,500 0.48 704,050,195 30,460,500 9.000 2024-07-23
181 2024-07-19 3,611,000 -56,000 0.51 704,050,195 32,787,880 9.080 2024-07-17
182 2024-07-16 3,667,000 590,000 0.52 704,050,195 33,553,050 9.150 2024-07-12
183 2024-07-15 3,077,000 -720,000 0.44 704,050,195 28,431,480 9.240 2024-07-11
184 2024-07-12 3,797,000 226,000 0.54 704,050,195 33,565,480 8.840 2024-07-10
185 2024-07-05 3,571,000 1,070,000 0.51 704,050,195 32,388,970 9.070 2024-07-03
186 2024-06-28 2,501,000 -98,000 0.36 704,050,195 25,760,300 10.30 2024-06-26
187 2024-06-26 2,599,000 -414,000 0.37 704,050,195 27,289,500 10.50 2024-06-24
188 2024-06-25 3,013,000 881,000 0.43 704,050,195 31,696,760 10.52 2024-06-21
189 2024-06-24 2,132,000 -77,500 0.30 704,050,195 22,727,120 10.66 2024-06-20
190 2024-06-21 2,209,500 9,500 0.31 704,050,195 22,978,800 10.40 2024-06-19
191 2024-06-20 2,200,000 -14,500 0.31 704,050,195 23,100,000 10.50 2024-06-18
192 2024-06-19 2,214,500 -36,000 0.31 704,050,195 23,340,830 10.54 2024-06-17
193 2024-06-18 2,250,500 268,000 0.32 704,050,195 23,810,290 10.58 2024-06-14
194 2024-06-17 1,982,500 -3,000 0.28 704,050,195 20,618,000 10.40 2024-06-13
195 2024-06-14 1,985,500 78,000 0.28 704,050,195 20,252,100 10.20 2024-06-12
196 2024-06-12 1,907,500 -197,000 0.27 704,050,195 21,478,450 11.26 2024-06-07
197 2024-06-11 2,104,500 245,500 0.30 704,050,195 23,402,040 11.12 2024-06-06
198 2024-06-07 1,859,000 -154,000 0.26 704,050,195 20,634,900 11.10 2024-06-05
199 2024-06-06 2,013,000 168,500 0.29 704,050,195 22,424,820 11.14 2024-06-04
200 2024-06-05 1,844,500 -11,000 0.26 704,050,195 20,658,400 11.20 2024-06-03
201 2024-06-04 1,855,500 -287,000 0.26 704,050,195 21,152,700 11.40 2024-05-31
202 2024-06-03 2,142,500 -20,000 0.30 704,050,195 23,996,000 11.20 2024-05-30
203 2024-05-31 2,162,500 -540,000 0.31 704,050,195 24,436,250 11.30 2024-05-29
204 2024-05-30 2,702,500 -2,010,000 0.38 704,050,195 30,808,500 11.40 2024-05-28
205 2024-05-29 4,712,500 -194,000 0.67 704,050,195 53,722,500 11.40 2024-05-27
206 2024-05-28 4,906,500 79,500 0.70 704,050,195 55,737,840 11.36 2024-05-24
207 2024-05-27 4,827,000 -1,000,000 0.69 704,050,195 55,510,500 11.50 2024-05-23
208 2024-05-24 5,827,000 -110,000 0.83 704,050,195 67,360,120 11.56 2024-05-22
209 2024-05-23 5,937,000 318,500 0.84 704,050,195 68,512,980 11.54 2024-05-21
210 2024-05-22 5,618,500 -347,000 0.80 704,050,195 68,545,700 12.20 2024-05-20
211 2024-05-21 5,965,500 150,000 0.85 704,050,195 73,375,650 12.30 2024-05-17
212 2024-05-17 5,815,500 115,500 0.83 704,050,195 72,112,200 12.40 2024-05-14
213 2024-05-16 5,700,000 65,000 0.81 704,050,195 71,364,000 12.52 2024-05-13
214 2024-05-14 5,635,000 3,423,500 0.80 704,050,195 70,662,900 12.54 2024-05-10
215 2024-05-13 2,211,500 -3,500 0.31 704,050,195 27,378,370 12.38 2024-05-09
216 2024-05-10 2,215,000 -409,000 0.31 704,050,195 27,687,500 12.50 2024-05-08
217 2024-05-09 2,624,000 -396,500 0.37 704,050,195 32,852,480 12.52 2024-05-07
218 2024-05-08 3,020,500 -494,000 0.43 704,050,195 38,360,350 12.70 2024-05-06
219 2024-05-07 3,514,500 45,000 0.50 704,050,195 46,602,270 13.26 2024-05-03
220 2024-05-06 3,469,500 55,500 0.49 704,050,195 44,756,550 12.90 2024-05-02
221 2024-05-03 3,414,000 46,000 0.48 704,050,195 44,382,000 13.00 2024-04-30
222 2024-05-02 3,368,000 -757,000 0.48 704,050,195 43,043,040 12.78 2024-04-29
223 2024-04-30 4,125,000 -107,500 0.59 704,050,195 52,387,500 12.70 2024-04-26
224 2024-04-29 4,232,500 2,664,000 0.60 704,050,195 52,059,750 12.30 2024-04-25
225 2024-04-26 1,568,500 -178,000 0.22 704,050,195 19,637,620 12.52 2024-04-24
226 2024-04-25 1,746,500 -105,000 0.25 704,050,195 21,761,390 12.46 2024-04-23
227 2024-04-24 1,851,500 -216,000 0.26 704,050,195 23,106,720 12.48 2024-04-22
228 2024-04-23 2,067,500 -609,000 0.29 704,050,195 25,761,050 12.46 2024-04-19
229 2024-04-22 2,676,500 -681,000 0.38 704,050,195 32,653,300 12.20 2024-04-18
230 2024-04-19 3,357,500 -223,500 0.48 704,050,195 41,028,650 12.22 2024-04-17
231 2024-04-18 3,581,000 -633,000 0.51 704,050,195 44,261,160 12.36 2024-04-16
232 2024-04-17 4,214,000 116,500 0.60 704,050,195 51,073,680 12.12 2024-04-15
233 2024-04-16 4,097,500 -58,000 0.58 704,050,195 50,317,300 12.28 2024-04-12
234 2024-04-15 4,155,500 116,000 0.59 704,050,195 51,777,530 12.46 2024-04-11
235 2024-04-12 4,039,500 -88,500 0.57 704,050,195 50,816,910 12.58 2024-04-10
236 2024-04-11 4,128,000 -33,000 0.59 704,050,195 51,517,440 12.48 2024-04-09
237 2024-04-09 4,161,000 38,000 0.59 704,050,195 55,008,420 13.22 2024-04-05
238 2024-04-08 4,123,000 81,500 0.59 704,050,195 54,011,300 13.10 2024-04-03
239 2024-04-05 4,041,500 324,000 0.57 704,050,195 54,398,590 13.46 2024-04-02
240 2024-04-03 3,717,500 -50,500 0.53 704,050,195 49,665,800 13.36 2024-03-28
241 2024-04-02 3,768,000 -82,500 0.54 704,050,195 51,018,720 13.54 2024-03-27
242 2024-03-28 3,850,500 -50,000 0.55 704,050,195 53,444,940 13.88 2024-03-26
243 2024-03-27 3,900,500 -73,500 0.55 704,050,195 56,401,230 14.46 2024-03-25
244 2024-03-26 3,974,000 88,500 0.56 704,050,195 57,702,480 14.52 2024-03-22
245 2024-03-25 3,885,500 -324,500 0.55 704,050,195 55,640,360 14.32 2024-03-21
246 2024-03-22 4,210,000 539,000 0.60 704,050,195 58,771,600 13.96 2024-03-20
247 2024-03-18 3,671,000 -91,000 0.52 704,050,195 49,705,340 13.54 2024-03-14
248 2024-03-15 3,762,000 -51,000 0.53 704,050,195 51,464,160 13.68 2024-03-13
249 2024-03-12 3,813,000 -173,500 0.54 704,050,195 51,094,200 13.40 2024-03-08
250 2024-03-11 3,986,500 -332,000 0.57 704,050,195 54,296,130 13.62 2024-03-07
251 2024-03-08 4,318,500 -131,500 0.61 704,050,195 57,090,570 13.22 2024-03-06
252 2024-03-06 4,450,000 -61,000 0.63 704,050,195 59,363,000 13.34 2024-03-04
253 2024-03-05 4,511,000 61,000 0.64 704,050,195 59,094,100 13.10 2024-03-01
254 2024-03-04 4,450,000 -133,000 0.63 704,050,195 60,520,000 13.60 2024-02-29
255 2024-02-29 4,583,000 159,000 0.65 704,050,195 61,320,540 13.38 2024-02-27
256 2024-02-28 4,424,000 -136,500 0.63 704,050,195 60,608,800 13.70 2024-02-26
257 2024-02-27 4,560,500 84,500 0.65 704,050,195 61,293,120 13.44 2024-02-23
258 2024-02-26 4,476,000 -173,000 0.64 704,050,195 61,410,720 13.72 2024-02-22
259 2024-02-23 4,649,000 -251,500 0.66 704,050,195 61,831,700 13.30 2024-02-21
260 2024-02-22 4,900,500 41,500 0.70 704,050,195 64,196,550 13.10 2024-02-20
261 2024-02-21 4,859,000 -143,500 0.69 704,050,195 63,750,080 13.12 2024-02-19
262 2024-02-20 5,002,500 299,000 0.71 704,050,195 68,034,000 13.60 2024-02-16
263 2024-02-16 4,703,500 -72,000 0.67 704,050,195 63,497,250 13.50 2024-02-14
264 2024-02-15 4,775,500 -17,000 0.68 704,050,195 65,519,860 13.72 2024-02-08
265 2024-02-14 4,792,500 561,500 0.68 704,050,195 66,040,650 13.78 2024-02-07
266 2024-02-08 4,231,000 375,000 0.60 704,050,195 58,557,040 13.84 2024-02-06
267 2024-02-07 3,856,000 25,000 0.55 704,050,195 52,441,600 13.60 2024-02-05
268 2024-02-06 3,831,000 156,000 0.54 704,050,195 50,645,820 13.22 2024-02-02
269 2024-02-05 3,675,000 -147,000 0.52 704,050,195 50,494,500 13.74 2024-02-01
270 2024-01-30 3,822,000 -71,000 0.54 704,050,195 54,654,600 14.30 2024-01-26
271 2024-01-29 3,893,000 -63,000 0.55 704,050,195 55,358,460 14.22 2024-01-25
272 2024-01-26 3,956,000 -65,000 0.56 704,050,195 55,937,840 14.14 2024-01-24
273 2024-01-25 4,021,000 19,500 0.57 704,050,195 56,776,520 14.12 2024-01-23
274 2024-01-23 4,001,500 500,000 0.57 704,050,195 59,142,170 14.78 2024-01-19
275 2024-01-22 3,501,500 -43,000 0.50 704,050,195 50,141,480 14.32 2024-01-18
276 2024-01-19 3,544,500 -215,000 0.50 704,050,195 50,686,350 14.30 2024-01-17
277 2024-01-17 3,759,500 -239,000 0.53 704,050,195 56,392,500 15.00 2024-01-15
278 2024-01-16 3,998,500 64,500 0.57 704,050,195 58,218,160 14.56 2024-01-12
279 2024-01-15 3,934,000 -141,000 0.56 704,050,195 57,672,440 14.66 2024-01-11
280 2024-01-12 4,075,000 -93,500 0.58 704,050,195 58,598,500 14.38 2024-01-10
281 2024-01-11 4,168,500 -363,000 0.59 704,050,195 57,525,300 13.80 2024-01-09
282 2024-01-10 4,531,500 -114,000 0.64 704,050,195 63,350,370 13.98 2024-01-08
283 2024-01-08 4,645,500 -36,000 0.66 704,050,195 65,966,100 14.20 2024-01-04
284 2024-01-03 4,681,500 -143,500 0.66 704,050,195 66,383,670 14.18 2023-12-29
285 2024-01-02 4,825,000 801,000 0.69 704,050,195 71,699,500 14.86 2023-12-28
286 2023-12-29 4,024,000 107,500 0.57 704,050,195 58,508,960 14.54 2023-12-27
287 2023-12-28 3,916,500 -182,000 0.56 704,050,195 56,162,610 14.34 2023-12-22
288 2023-12-27 4,098,500 -263,000 0.58 704,050,195 57,133,090 13.94 2023-12-21
289 2023-12-22 4,361,500 -3,982,000 0.62 704,050,195 61,322,690 14.06 2023-12-20
290 2023-12-21 8,343,500 -1,207,000 1.19 704,050,195 114,639,690 13.74 2023-12-19
291 2023-12-20 9,550,500 -1,791,500 1.36 704,050,195 134,853,060 14.12 2023-12-18
292 2023-12-19 11,342,000 95,000 1.61 704,050,195 163,324,800 14.40 2023-12-15
293 2023-12-18 11,247,000 -154,500 1.60 704,050,195 163,756,320 14.56 2023-12-14
294 2023-12-15 11,401,500 10,383,000 1.62 704,050,195 159,621,000 14.00 2023-12-13
295 2023-12-14 1,018,500 -8,000 0.14 704,050,195 14,279,370 14.02 2023-12-12
296 2023-12-13 1,026,500 -270,000 0.15 704,050,195 14,350,470 13.98 2023-12-11
297 2023-12-12 1,296,500 -432,000 0.18 704,050,195 18,280,650 14.10 2023-12-08
298 2023-12-11 1,728,500 -383,500 0.25 704,050,195 24,544,700 14.20 2023-12-07
299 2023-12-08 2,112,000 -47,500 0.30 704,050,195 30,243,840 14.32 2023-12-06
300 2023-12-07 2,159,500 4,500 0.31 704,050,195 30,146,620 13.96 2023-12-05
301 2023-12-06 2,155,000 -177,500 0.31 704,050,195 30,213,100 14.02 2023-12-04
302 2023-12-05 2,332,500 -126,000 0.33 704,050,195 32,701,650 14.02 2023-12-01
303 2023-12-01 2,458,500 1,000,000 0.35 704,050,195 34,517,340 14.04 2023-11-29
304 2023-11-30 1,458,500 -70,000 0.21 704,050,195 20,273,150 13.90 2023-11-28
305 2023-11-29 1,528,500 -78,500 0.22 704,050,195 20,971,020 13.72 2023-11-27
306 2023-11-28 1,607,000 -344,000 0.23 704,050,195 22,498,000 14.00 2023-11-24
307 2023-11-27 1,951,000 -368,000 0.28 704,050,195 26,572,620 13.62 2023-11-23
308 2023-11-23 2,319,000 -288,000 0.33 704,050,195 32,605,140 14.06 2023-11-21
309 2023-11-20 2,607,000 22,000 0.37 704,050,195 35,924,460 13.78 2023-11-16
310 2023-11-17 2,585,000 297,000 0.37 704,050,195 36,086,600 13.96 2023-11-15
311 2023-11-16 2,288,000 752,000 0.32 704,050,195 31,299,840 13.68 2023-11-14
312 2023-11-14 1,536,000 56,500 0.22 704,050,195 20,551,680 13.38 2023-11-10
313 2023-11-13 1,479,500 -87,000 0.21 704,050,195 20,417,100 13.80 2023-11-09
314 2023-11-10 1,566,500 -34,500 0.22 704,050,195 22,808,240 14.56 2023-11-08
315 2023-11-09 1,601,000 -287,000 0.23 704,050,195 23,278,540 14.54 2023-11-07
316 2023-11-08 1,888,000 -268,000 0.27 704,050,195 27,866,880 14.76 2023-11-06
317 2023-11-06 2,156,000 -353,500 0.31 704,050,195 30,960,160 14.36 2023-11-02
318 2023-11-03 2,509,500 -70,000 0.36 704,050,195 36,136,800 14.40 2023-11-01
319 2023-11-01 2,579,500 -141,000 0.37 704,050,195 36,835,260 14.28 2023-10-30
320 2023-10-27 2,720,500 1,050,000 0.39 704,050,195 38,794,330 14.26 2023-10-25
321 2023-10-16 1,670,500 -55,000 0.24 704,050,195 24,188,840 14.48 2023-10-12
322 2023-10-10 1,725,500 89,000 0.25 704,050,195 26,227,600 15.20 2023-10-06
323 2023-10-09 1,636,500 55,000 0.23 704,050,195 23,925,630 14.62 2023-10-05
324 2023-10-03 1,581,500 -105,000 0.22 704,050,195 23,722,500 15.00 2023-09-28
325 2023-09-28 1,686,500 -51,000 0.24 704,050,195 24,892,740 14.76 2023-09-26
326 2023-09-27 1,737,500 -2,000,000 0.25 704,050,195 25,020,000 14.40 2023-09-25
327 2023-09-26 3,737,500 3,150,000 0.53 704,050,195 56,660,500 15.16 2023-09-22
328 2023-09-22 587,500 163,000 0.08 704,050,195 8,659,750 14.74 2023-09-20
329 2023-09-21 424,500 -52,500 0.06 704,050,195 6,163,740 14.52 2023-09-19
330 2023-09-20 477,000 -79,000 0.07 704,050,195 6,802,020 14.26 2023-09-18
331 2023-09-19 556,000 60,500 0.08 704,050,195 8,039,760 14.46 2023-09-15
332 2023-09-18 495,500 -76,500 0.07 704,050,195 7,155,020 14.44 2023-09-14
333 2023-09-15 572,000 135,000 0.08 704,050,195 8,099,520 14.16 2023-09-13
334 2023-09-13 437,000 -408,000 0.06 704,050,195 6,161,700 14.10 2023-09-11
335 2023-09-12 845,000 820,000 0.12 704,050,195 11,745,500 13.90 2023-09-07
336 2023-09-11 25,000 7,500 0.00 704,050,195 333,500 13.34 2023-09-06
337 2023-09-07 17,500 -674,000 0.00 704,050,195 225,750 12.90 2023-09-05
338 2023-09-06 691,500 -336,000 0.10 704,050,195 8,989,500 13.00 2023-09-04
339 2023-09-05 1,027,500 -57,000 0.15 704,050,195 13,028,700 12.68 2023-08-31
340 2023-09-04 1,084,500 -53,500 0.15 704,050,195 13,556,250 12.50 2023-08-30
341 2023-08-31 1,138,000 -168,000 0.16 704,050,195 14,611,920 12.84 2023-08-29
342 2023-08-30 1,306,000 -35,000 0.19 704,050,195 16,481,720 12.62 2023-08-28
343 2023-08-25 1,341,000 -75,000 0.19 704,050,195 16,387,020 12.22 2023-08-23
344 2023-08-24 1,416,000 174,000 0.20 704,050,195 17,615,040 12.44 2023-08-22
345 2023-08-23 1,242,000 -178,500 0.18 704,050,195 14,854,320 11.96 2023-08-21
346 2023-08-22 1,420,500 -251,500 0.20 704,050,195 17,614,200 12.40 2023-08-18
347 2023-08-21 1,672,000 -152,000 0.24 704,050,195 20,732,800 12.40 2023-08-17
348 2023-08-18 1,824,000 -497,000 0.26 704,050,195 22,581,120 12.38 2023-08-16
349 2023-08-17 2,321,000 -74,000 0.33 704,050,195 28,687,560 12.36 2023-08-15
350 2023-08-14 2,395,000 40,000 0.34 704,050,195 30,656,000 12.80 2023-08-10
351 2023-08-11 2,355,000 7,500 0.33 704,050,195 29,673,000 12.60 2023-08-09
352 2023-08-10 2,347,500 21,000 0.33 704,050,195 30,376,650 12.94 2023-08-08
353 2023-08-09 2,326,500 61,000 0.33 704,050,195 30,337,560 13.04 2023-08-07
354 2023-08-08 2,265,500 -349,500 0.32 704,050,195 29,542,120 13.04 2023-08-04
355 2023-08-07 2,615,000 -323,500 0.37 704,050,195 33,628,900 12.86 2023-08-03
356 2023-08-04 2,938,500 -16,500 0.42 704,050,195 37,789,110 12.86 2023-08-02
357 2023-08-03 2,955,000 4,500 0.42 704,050,195 37,410,300 12.66 2023-08-01
358 2023-08-02 2,950,500 -12,500 0.42 704,050,195 38,828,580 13.16 2023-07-31
359 2023-08-01 2,963,000 -92,000 0.42 704,050,195 38,281,960 12.92 2023-07-28
360 2023-07-31 3,055,000 -383,000 0.43 704,050,195 39,104,000 12.80 2023-07-27
361 2023-07-28 3,438,000 18,500 0.49 704,050,195 44,281,440 12.88 2023-07-26
362 2023-07-27 3,419,500 234,000 0.49 704,050,195 42,880,530 12.54 2023-07-25
363 2023-07-26 3,185,500 -375,000 0.45 704,050,195 39,500,200 12.40 2023-07-24
364 2023-07-25 3,560,500 70,000 0.51 704,050,195 44,363,830 12.46 2023-07-21
365 2023-07-24 3,490,500 -76,000 0.50 704,050,195 43,631,250 12.50 2023-07-20
366 2023-07-21 3,566,500 15,500 0.51 704,050,195 44,652,580 12.52 2023-07-19
367 2023-07-20 3,551,000 -1,100,000 0.50 704,050,195 44,955,660 12.66 2023-07-18
368 2023-07-19 4,651,000 -278,500 0.66 704,050,195 52,370,260 11.26 2023-07-14
369 2023-07-18 4,929,500 99,500 0.70 704,050,195 55,604,760 11.28 2023-07-13
370 2023-07-14 4,830,000 73,000 0.69 704,050,195 53,419,800 11.06 2023-07-12
371 2023-07-13 4,757,000 -222,000 0.68 704,050,195 53,563,820 11.26 2023-07-11
372 2023-07-12 4,979,000 -271,000 0.71 704,050,195 55,665,220 11.18 2023-07-10
373 2023-07-11 5,250,000 -98,500 0.75 704,050,195 57,225,000 10.90 2023-07-07
374 2023-07-10 5,348,500 75,000 0.76 704,050,195 57,335,920 10.72 2023-07-06
375 2023-07-06 5,273,500 208,000 0.75 704,050,195 55,160,810 10.46 2023-07-04
376 2023-07-05 5,065,500 -124,000 0.72 704,050,195 52,579,890 10.38 2023-07-03
377 2023-07-04 5,189,500 -164,500 0.74 704,050,195 53,451,850 10.30 2023-06-30
378 2023-07-03 5,354,000 45,000 0.76 704,050,195 54,610,800 10.20 2023-06-29
379 2023-06-30 5,309,000 204,000 0.75 704,050,195 55,213,600 10.40 2023-06-28
380 2023-06-29 5,105,000 -140,000 0.73 704,050,195 52,581,500 10.30 2023-06-27
381 2023-06-28 5,245,000 -1,431,500 0.74 704,050,195 54,967,600 10.48 2023-06-26
382 2023-06-27 6,676,500 -132,000 0.95 704,050,195 70,103,250 10.50 2023-06-23
383 2023-06-26 6,808,500 109,000 0.97 704,050,195 72,442,440 10.64 2023-06-21
384 2023-06-23 6,699,500 156,000 0.95 704,050,195 72,890,560 10.88 2023-06-20
385 2023-06-21 6,543,500 -116,500 0.93 704,050,195 71,062,410 10.86 2023-06-19
386 2023-06-20 6,660,000 -158,000 0.95 704,050,195 71,794,800 10.78 2023-06-16
387 2023-06-16 6,818,000 500 0.97 704,050,195 71,589,000 10.50 2023-06-14
388 2023-06-15 6,817,500 -3,000 0.97 704,050,195 73,629,000 10.80 2023-06-13
389 2023-06-14 6,820,500 -141,000 0.97 704,050,195 71,615,250 10.50 2023-06-12
390 2023-06-13 6,961,500 479,500 0.99 704,050,195 73,374,210 10.54 2023-06-09
391 2023-06-09 6,482,000 -124,000 0.92 704,050,195 68,709,200 10.60 2023-06-07
392 2023-06-08 6,606,000 50,000 0.94 704,050,195 69,098,760 10.46 2023-06-06
393 2023-06-07 6,556,000 28,500 0.93 704,050,195 67,789,040 10.34 2023-06-05
394 2023-06-06 6,527,500 145,000 0.93 704,050,195 68,538,750 10.50 2023-06-02
395 2023-06-05 6,382,500 92,500 0.91 704,050,195 66,122,700 10.36 2023-06-01
396 2023-06-02 6,290,000 75,500 0.89 704,050,195 65,290,200 10.38 2023-05-31
397 2023-06-01 6,214,500 -69,000 0.88 704,050,195 63,015,030 10.14 2023-05-30
398 2023-05-31 6,283,500 136,500 0.89 704,050,195 67,736,130 10.78 2023-05-29
399 2023-05-30 6,147,000 -1,557,000 0.87 704,050,195 66,264,660 10.78 2023-05-25
400 2023-05-29 7,704,000 44,000 1.09 704,050,195 83,973,600 10.90 2023-05-24
401 2023-05-25 7,660,000 -82,000 1.09 704,050,195 82,881,200 10.82 2023-05-23
402 2023-05-24 7,742,000 -25,000 1.10 704,050,195 86,555,560 11.18 2023-05-22
403 2023-05-23 7,767,000 65,000 1.10 704,050,195 88,388,460 11.38 2023-05-19
404 2023-05-19 7,702,000 83,000 1.09 704,050,195 87,032,600 11.30 2023-05-17
405 2023-05-18 7,619,000 -479,000 1.08 704,050,195 89,142,300 11.70 2023-05-16
406 2023-05-17 8,098,000 87,500 1.15 704,050,195 94,422,680 11.66 2023-05-15
407 2023-05-16 8,010,500 -96,000 1.14 704,050,195 91,960,540 11.48 2023-05-12
408 2023-05-15 8,106,500 -213,500 1.15 704,050,195 92,738,360 11.44 2023-05-11
409 2023-05-12 8,320,000 145,000 1.18 704,050,195 95,180,800 11.44 2023-05-10
410 2023-05-11 8,175,000 -74,000 1.16 704,050,195 93,195,000 11.40 2023-05-09
411 2023-05-09 8,249,000 77,000 1.17 704,050,195 93,213,700 11.30 2023-05-05
412 2023-05-05 8,172,000 -196,000 1.16 704,050,195 88,421,040 10.82 2023-05-03
413 2023-05-04 8,368,000 1,063,500 1.19 704,050,195 92,550,080 11.06 2023-05-02
414 2023-05-03 7,304,500 -115,000 1.04 704,050,195 80,641,680 11.04 2023-04-28
415 2023-05-02 7,419,500 -89,500 1.05 704,050,195 81,020,940 10.92 2023-04-27
416 2023-04-28 7,509,000 -94,000 1.07 704,050,195 84,250,980 11.22 2023-04-26
417 2023-04-26 7,603,000 -139,000 1.08 704,050,195 84,241,240 11.08 2023-04-24
418 2023-04-25 7,742,000 138,500 1.10 704,050,195 83,613,600 10.80 2023-04-21
419 2023-04-24 7,603,500 -140,000 1.08 704,050,195 83,638,500 11.00 2023-04-20
420 2023-04-21 7,743,500 -20,500 1.10 704,050,195 86,572,330 11.18 2023-04-19
421 2023-04-20 7,764,000 -90,000 1.10 704,050,195 85,404,000 11.00 2023-04-18
422 2023-04-12 7,854,000 -820,500 1.12 704,050,195 84,351,960 10.74 2023-04-06
423 2023-04-11 8,674,500 -65,000 1.23 704,050,195 93,684,600 10.80 2023-04-04
424 2023-04-04 8,739,500 131,000 1.24 704,050,195 92,638,700 10.60 2023-03-31
425 2023-04-03 8,608,500 338,000 1.22 704,050,195 86,257,170 10.02 2023-03-30
426 2023-03-31 8,270,500 189,000 1.17 704,050,195 80,471,965 9.730 2023-03-29
427 2023-03-30 8,081,500 189,000 1.15 704,050,195 75,966,100 9.400 2023-03-28
428 2023-03-28 7,892,500 5,000 1.12 704,050,195 82,871,250 10.50 2023-03-24
429 2023-03-24 7,887,500 108,500 1.12 704,050,195 79,663,750 10.10 2023-03-22
430 2023-03-23 7,779,000 -68,000 1.10 704,050,195 77,790,000 10.00 2023-03-21
431 2023-03-22 7,847,000 654,000 1.11 704,050,195 79,097,760 10.08 2023-03-20
432 2023-03-21 7,193,000 278,000 1.02 704,050,195 73,656,320 10.24 2023-03-17
433 2023-03-20 6,915,000 125,000 0.98 704,050,195 69,703,200 10.08 2023-03-16
434 2023-03-13 6,790,000 1,450,000 0.96 704,050,195 73,603,600 10.84 2023-03-09
435 2023-03-10 5,340,000 211,000 0.76 704,050,195 56,604,000 10.60 2023-03-08
436 2023-03-09 5,129,000 183,000 0.73 704,050,195 54,572,560 10.64 2023-03-07
437 2023-03-08 4,946,000 -546,000 0.70 704,050,195 52,427,600 10.60 2023-03-06
438 2023-03-07 5,492,000 -304,000 0.78 704,050,195 59,643,120 10.86 2023-03-03
439 2023-03-03 5,796,000 225,500 0.82 704,050,195 62,480,880 10.78 2023-03-01
440 2023-03-01 5,570,500 215,000 0.79 704,050,195 58,824,480 10.56 2023-02-27
441 2023-02-28 5,355,500 -158,000 0.76 704,050,195 56,232,750 10.50 2023-02-24
442 2023-02-27 5,513,500 -105,000 0.78 704,050,195 59,876,610 10.86 2023-02-23
443 2023-02-21 5,618,500 -95,000 0.80 704,050,195 58,095,290 10.34 2023-02-17
444 2023-02-17 5,713,500 145,000 0.81 704,050,195 58,277,700 10.20 2023-02-15
445 2023-02-14 5,568,500 -521,000 0.79 704,050,195 56,353,220 10.12 2023-02-10
446 2023-02-08 6,089,500 17,000 0.86 704,050,195 61,503,950 10.10 2023-02-06
447 2023-02-07 6,072,500 -178,000 0.86 704,050,195 62,546,750 10.30 2023-02-03
448 2023-02-06 6,250,500 174,500 0.89 704,050,195 64,630,170 10.34 2023-02-02
449 2023-02-03 6,076,000 43,000 0.86 704,050,195 63,554,960 10.46 2023-02-01
450 2023-02-02 6,033,000 -648,500 0.86 704,050,195 63,346,500 10.50 2023-01-31
451 2023-01-17 6,681,500 171,000 0.95 704,050,195 65,812,775 9.850 2023-01-13
452 2023-01-16 6,510,500 -170,000 0.92 704,050,195 63,086,745 9.690 2023-01-12
453 2023-01-04 6,680,500 -15,000 0.95 704,050,195 74,821,600 11.20 2022-12-30
454 2022-12-30 6,695,500 1,486,500 0.95 704,050,195 68,963,650 10.30 2022-12-28
455 2022-12-21 5,209,000 -4,000,000 0.74 704,050,195 51,569,100 9.900 2022-12-19
456 2022-12-20 9,209,000 206,000 1.31 704,050,195 93,747,620 10.18 2022-12-16
457 2022-12-19 9,003,000 -346,000 1.28 704,050,195 93,271,080 10.36 2022-12-15
458 2022-12-16 9,349,000 3,800,000 1.33 704,050,195 93,863,960 10.04 2022-12-14
459 2022-12-15 5,549,000 -105,000 0.79 704,050,195 54,935,100 9.900 2022-12-13
460 2022-12-13 5,654,000 97,000 0.80 704,050,195 58,349,280 10.32 2022-12-09
461 2022-12-08 5,557,000 2,198,500 0.79 704,050,195 58,570,780 10.54 2022-12-06
462 2022-12-07 3,358,500 -500 0.48 704,050,195 35,331,420 10.52 2022-12-05
463 2022-12-06 3,359,000 -3,400,000 0.48 704,050,195 34,127,440 10.16 2022-12-02
464 2022-12-05 6,759,000 -14,000 0.96 704,050,195 68,536,260 10.14 2022-12-01
465 2022-12-02 6,773,000 -11,000 0.96 704,050,195 67,730,000 10.00 2022-11-30
466 2022-12-01 6,784,000 -400,000 0.96 704,050,195 64,108,800 9.450 2022-11-29
467 2022-11-24 7,184,000 30,000 1.02 704,050,195 65,374,400 9.100 2022-11-22
468 2022-11-23 7,154,000 34,000 1.02 704,050,195 65,673,720 9.180 2022-11-21
469 2022-11-22 7,120,000 53,000 1.01 704,050,195 65,646,400 9.220 2022-11-18
470 2022-11-21 7,067,000 36,000 1.00 704,050,195 67,277,840 9.520 2022-11-17
471 2022-11-17 7,031,000 1,500 1.00 704,050,195 66,161,710 9.410 2022-11-15
472 2022-11-16 7,029,500 25,500 1.00 704,050,195 64,109,040 9.120 2022-11-14
473 2022-11-14 7,004,000 1,821,000 0.99 704,050,195 65,207,240 9.310 2022-11-10
474 2022-10-25 5,183,000 52,000 0.74 704,050,195 54,006,860 10.42 2022-10-21
475 2022-10-19 5,131,000 2,550,000 0.73 704,050,195 52,028,340 10.14 2022-10-17
476 2022-10-18 2,581,000 -200,000 0.37 704,050,195 25,810,000 10.00 2022-10-14
477 2022-10-17 2,781,000 -652,500 0.40 704,050,195 27,754,380 9.980 2022-10-13
478 2022-10-14 3,433,500 -460,000 0.49 704,050,195 34,197,660 9.960 2022-10-12
479 2022-10-13 3,893,500 -64,500 0.55 704,050,195 38,701,390 9.940 2022-10-11
480 2022-10-11 3,958,000 -1,398,500 0.56 704,050,195 40,767,400 10.30 2022-10-07
481 2022-10-10 5,356,500 -24,000 0.76 704,050,195 57,850,200 10.80 2022-10-06
482 2022-10-06 5,380,500 -5,000 0.76 704,050,195 57,463,740 10.68 2022-10-03
483 2022-10-03 5,385,500 50,000 0.76 704,050,195 58,917,370 10.94 2022-09-29
484 2022-09-23 5,335,500 -50,000 0.76 704,050,195 59,864,310 11.22 2022-09-21
485 2022-09-20 5,385,500 -1,800,000 0.76 704,050,195 61,610,120 11.44 2022-09-16
486 2022-09-19 7,185,500 -120,000 1.02 704,050,195 84,214,060 11.72 2022-09-15
487 2022-09-14 7,305,500 900,000 1.04 704,050,195 84,743,800 11.60 2022-09-09
488 2022-09-13 6,405,500 1,000,000 0.91 704,050,195 74,303,800 11.60 2022-09-08
489 2022-09-08 5,405,500 180,000 0.77 704,050,195 60,325,380 11.16 2022-09-06
490 2022-09-07 5,225,500 2,500,000 0.74 704,050,195 58,316,580 11.16 2022-09-05
491 2022-09-06 2,725,500 91,833 0.39 704,050,195 31,070,700 11.40 2022-09-02
492 2022-09-01 2,633,667 -63,000 0.37 704,050,195 29,497,070 11.20 2022-08-30
493 2022-08-31 2,696,667 -311,000 0.38 704,050,195 30,903,804 11.46 2022-08-29
494 2022-08-30 3,007,667 -91,000 0.43 704,050,195 36,092,004 12.00 2022-08-26
495 2022-08-29 3,098,667 17,500 0.44 704,050,195 36,874,137 11.90 2022-08-25
496 2022-08-26 3,081,167 -258,000 0.44 704,050,195 36,296,147 11.78 2022-08-24
497 2022-08-25 3,339,167 290,500 0.47 704,050,195 39,335,387 11.78 2022-08-23
498 2022-08-24 3,048,667 314,000 0.43 704,050,195 35,181,617 11.54 2022-08-22
499 2022-08-23 2,734,667 -470,000 0.39 704,050,195 29,260,937 10.70 2022-08-19
500 2022-08-22 3,204,667 -765,000 0.46 704,050,195 34,610,404 10.80 2022-08-18
501 2022-08-19 3,969,667 -301,000 0.56 704,050,195 43,348,764 10.92 2022-08-17
502 2022-08-18 4,270,667 -10,000 0.61 704,050,195 46,379,444 10.86 2022-08-16
503 2022-08-17 4,280,667 203,500 0.61 704,050,195 47,943,470 11.20 2022-08-15
504 2022-08-16 4,077,167 -139,000 0.58 704,050,195 45,338,097 11.12 2022-08-12
505 2022-08-15 4,216,167 -156,500 0.60 704,050,195 46,799,454 11.10 2022-08-11
506 2022-08-12 4,372,667 -395,000 0.62 704,050,195 48,099,337 11.00 2022-08-10
507 2022-08-11 4,767,667 -2,242,500 0.68 704,050,195 52,444,337 11.00 2022-08-09
508 2022-08-10 7,010,167 -384,000 1.00 704,050,195 77,111,837 11.00 2022-08-08
509 2022-08-09 7,394,167 -108,000 1.05 704,050,195 82,075,254 11.10 2022-08-05
510 2022-08-08 7,502,167 -243,500 1.07 704,050,195 84,324,357 11.24 2022-08-04
511 2022-08-05 7,745,667 127,000 1.10 704,050,195 88,455,517 11.42 2022-08-03
512 2022-08-04 7,618,667 -203,000 1.08 704,050,195 85,329,070 11.20 2022-08-02
513 2022-08-03 7,821,667 -94,500 1.11 704,050,195 92,608,537 11.84 2022-08-01
514 2022-08-02 7,916,167 -159,500 1.12 704,050,195 99,743,704 12.60 2022-07-29
515 2022-08-01 8,075,667 1,881,500 1.15 704,050,195 99,007,677 12.26 2022-07-28
516 2022-07-29 6,194,167 161,000 0.88 704,050,195 76,683,787 12.38 2022-07-27
517 2022-07-28 6,033,167 -164,000 0.86 704,050,195 74,931,934 12.42 2022-07-26
518 2022-07-27 6,197,167 178,000 0.88 704,050,195 75,605,437 12.20 2022-07-25
519 2022-07-26 6,019,167 -30,500 0.85 704,050,195 73,554,221 12.22 2022-07-22
520 2022-07-25 6,049,667 -108,000 0.86 704,050,195 74,652,891 12.34 2022-07-21
521 2022-07-22 6,157,667 38,000 0.87 704,050,195 76,478,224 12.42 2022-07-20
522 2022-07-21 6,119,667 266,500 0.87 704,050,195 74,537,544 12.18 2022-07-19
523 2022-07-20 5,853,167 -189,000 0.83 704,050,195 71,408,637 12.20 2022-07-18
524 2022-07-19 6,042,167 -212,000 0.86 704,050,195 73,835,281 12.22 2022-07-15
525 2022-07-18 6,254,167 15,500 0.89 704,050,195 77,426,587 12.38 2022-07-14
526 2022-07-15 6,238,667 -6,000,000 0.89 704,050,195 76,985,151 12.34 2022-07-13
527 2022-07-14 12,238,667 -91,000 1.74 704,050,195 150,780,377 12.32 2022-07-12
528 2022-07-13 12,329,667 72,500 1.75 704,050,195 155,353,804 12.60 2022-07-11
529 2022-07-12 12,257,167 -1,326,000 1.74 704,050,195 154,685,448 12.62 2022-07-08
530 2022-07-11 13,583,167 -934,500 1.93 704,050,195 171,962,894 12.66 2022-07-07
531 2022-07-08 14,517,667 165,000 2.06 704,050,195 181,761,191 12.52 2022-07-06
532 2022-07-07 14,352,667 429,000 2.04 704,050,195 183,427,084 12.78 2022-07-05
533 2022-07-06 13,923,667 -3,618,000 1.98 704,050,195 174,881,258 12.56 2022-07-04
534 2022-07-05 17,541,667 -51,000 2.49 704,050,195 223,480,838 12.74 2022-06-30
535 2022-07-04 17,592,667 -110,000 2.50 704,050,195 219,556,484 12.48 2022-06-29
536 2022-06-30 17,702,667 -88,000 2.51 704,050,195 218,096,857 12.32 2022-06-28
537 2022-06-29 17,790,667 219,500 2.53 704,050,195 208,862,431 11.74 2022-06-27
538 2022-06-28 17,571,167 -97,000 2.50 704,050,195 205,934,077 11.72 2022-06-24
539 2022-06-27 17,668,167 8,500 2.51 704,050,195 210,604,551 11.92 2022-06-23
540 2022-06-24 17,659,667 -33,000 2.51 704,050,195 208,030,877 11.78 2022-06-22
541 2022-06-23 17,692,667 18,500 2.51 704,050,195 203,819,524 11.52 2022-06-21
542 2022-06-22 17,674,167 -168,000 2.51 704,050,195 205,020,337 11.60 2022-06-20
543 2022-06-21 17,842,167 148,000 2.53 704,050,195 210,894,414 11.82 2022-06-17
544 2022-06-20 17,694,167 -169,000 2.51 704,050,195 212,330,004 12.00 2022-06-16
545 2022-06-17 17,863,167 151,500 2.54 704,050,195 214,358,004 12.00 2022-06-15
546 2022-06-16 17,711,667 -84,000 2.52 704,050,195 212,540,004 12.00 2022-06-14
547 2022-06-15 17,795,667 -57,000 2.53 704,050,195 213,903,917 12.02 2022-06-13
548 2022-06-14 17,852,667 -191,500 2.54 704,050,195 213,517,897 11.96 2022-06-10
549 2022-06-13 18,044,167 182,000 2.56 704,050,195 221,221,487 12.26 2022-06-09
550 2022-06-10 17,862,167 -63,500 2.54 704,050,195 216,846,707 12.14 2022-06-08
551 2022-06-09 17,925,667 74,000 2.55 704,050,195 216,183,544 12.06 2022-06-07
552 2022-06-08 17,851,667 -50,000 2.54 704,050,195 214,220,004 12.00 2022-06-06
553 2022-06-07 17,901,667 -2,500 2.54 704,050,195 218,400,337 12.20 2022-06-02
554 2022-06-06 17,904,167 -118,000 2.54 704,050,195 212,343,421 11.86 2022-06-01
555 2022-06-02 18,022,167 76,000 2.56 704,050,195 225,277,088 12.50 2022-05-31
556 2022-06-01 17,946,167 56,000 2.55 704,050,195 212,482,617 11.84 2022-05-30
557 2022-05-31 17,890,167 -122,500 2.54 704,050,195 210,388,364 11.76 2022-05-27
558 2022-05-30 18,012,667 -102,500 2.56 704,050,195 208,226,431 11.56 2022-05-26
559 2022-05-27 18,115,167 82,500 2.57 704,050,195 210,135,937 11.60 2022-05-25
560 2022-05-26 18,032,667 13,500 2.56 704,050,195 204,851,097 11.36 2022-05-24
561 2022-05-25 18,019,167 37,000 2.56 704,050,195 205,058,120 11.38 2022-05-23
562 2022-05-24 17,982,167 -138,000 2.55 704,050,195 206,075,634 11.46 2022-05-20
563 2022-05-23 18,120,167 224,500 2.57 704,050,195 207,657,114 11.46 2022-05-19
564 2022-05-20 17,895,667 -52,500 2.54 704,050,195 208,305,564 11.64 2022-05-18
565 2022-05-19 17,948,167 -175,000 2.55 704,050,195 206,044,957 11.48 2022-05-17
566 2022-05-18 18,123,167 271,500 2.57 704,050,195 214,940,761 11.86 2022-05-16
567 2022-05-17 17,851,667 188,000 2.54 704,050,195 203,151,970 11.38 2022-05-13
568 2022-05-16 17,663,667 258,500 2.51 704,050,195 197,479,797 11.18 2022-05-12
569 2022-05-13 17,405,167 88,000 2.47 704,050,195 197,722,697 11.36 2022-05-11
570 2022-05-12 17,317,167 175,500 2.46 704,050,195 198,454,734 11.46 2022-05-10
571 2022-05-06 17,141,667 198,000 2.43 704,050,195 206,728,504 12.06 2022-05-04
572 2022-05-05 16,943,667 138,500 2.41 704,050,195 204,679,497 12.08 2022-05-03
573 2022-05-04 16,805,167 249,500 2.39 704,050,195 213,425,621 12.70 2022-04-29
574 2022-05-03 16,555,667 219,000 2.35 704,050,195 187,079,037 11.30 2022-04-28
575 2022-04-29 16,336,667 -5,000 2.32 704,050,195 189,178,604 11.58 2022-04-27
576 2022-04-28 16,341,667 82,500 2.32 704,050,195 190,217,004 11.64 2022-04-26
577 2022-04-27 16,259,167 172,000 2.31 704,050,195 181,452,304 11.16 2022-04-25
578 2022-04-26 16,087,167 -148,000 2.28 704,050,195 185,002,421 11.50 2022-04-22
579 2022-04-25 16,235,167 -310,000 2.31 704,050,195 191,574,971 11.80 2022-04-21
580 2022-04-21 16,545,167 88,500 2.35 704,050,195 205,821,877 12.44 2022-04-19
581 2022-04-19 16,456,667 -100,000 2.34 704,050,195 203,404,404 12.36 2022-04-13
582 2022-04-01 16,556,667 564,000 2.35 704,050,195 198,680,004 12.00 2022-03-30
583 2022-03-30 15,992,667 133,000 2.27 704,050,195 201,507,604 12.60 2022-03-28
584 2022-03-29 15,859,667 163,500 2.25 704,050,195 198,245,838 12.50 2022-03-25
585 2022-03-28 15,696,167 -534,000 2.23 704,050,195 198,713,474 12.66 2022-03-24
586 2022-03-25 16,230,167 -601,500 2.31 704,050,195 193,138,987 11.90 2022-03-23
587 2022-03-24 16,831,667 -100,000 2.39 704,050,195 198,950,304 11.82 2022-03-22
588 2022-03-23 16,931,667 192,000 2.40 704,050,195 199,793,671 11.80 2022-03-21
589 2022-03-22 16,739,667 43,000 2.38 704,050,195 195,854,104 11.70 2022-03-18
590 2022-03-21 16,696,667 83,500 2.37 704,050,195 193,013,471 11.56 2022-03-17
591 2022-03-18 16,613,167 -12,500 2.36 704,050,195 189,390,104 11.40 2022-03-16
592 2022-03-17 16,625,667 158,000 2.36 704,050,195 186,207,470 11.20 2022-03-15
593 2022-03-16 16,467,667 -1,539,500 2.34 704,050,195 187,731,404 11.40 2022-03-14
594 2022-03-14 18,007,167 -13,000 2.56 704,050,195 217,886,721 12.10 2022-03-10
595 2022-03-10 18,020,167 -76,000 2.56 704,050,195 219,846,037 12.20 2022-03-08
596 2022-03-09 18,096,167 -61,000 2.57 704,050,195 231,269,014 12.78 2022-03-07
597 2022-03-08 18,157,167 -268,500 2.58 704,050,195 231,685,451 12.76 2022-03-04
598 2022-03-07 18,425,667 -14,000 2.62 704,050,195 235,848,538 12.80 2022-03-03
599 2022-03-01 18,439,667 86,000 2.62 704,050,195 236,027,738 12.80 2022-02-25
600 2022-02-28 18,353,667 297,500 2.61 704,050,195 229,420,838 12.50 2022-02-24
601 2022-02-25 18,056,167 174,000 2.56 704,050,195 228,952,198 12.68 2022-02-23
602 2022-02-24 17,882,167 -26,000 2.54 704,050,195 231,395,241 12.94 2022-02-22
603 2022-02-23 17,908,167 -50,000 2.54 704,050,195 231,373,518 12.92 2022-02-21
604 2022-02-22 17,958,167 263,500 2.55 704,050,195 225,195,414 12.54 2022-02-18
605 2022-02-21 17,694,667 -53,000 2.51 704,050,195 222,952,804 12.60 2022-02-17
606 2022-02-18 17,747,667 157,000 2.52 704,050,195 220,780,977 12.44 2022-02-16
607 2022-02-17 17,590,667 1,000,000 2.50 704,050,195 224,808,724 12.78 2022-02-15
608 2022-02-14 16,590,667 70,000 2.36 704,050,195 207,051,524 12.48 2022-02-10
609 2022-02-07 16,520,667 1,000,000 2.35 704,050,195 194,943,871 11.80 2022-01-28
610 2022-01-27 15,520,667 -199,500 2.20 704,050,195 181,902,217 11.72 2022-01-25
611 2022-01-25 15,720,167 -398,000 2.23 704,050,195 177,637,887 11.30 2022-01-21
612 2022-01-24 16,118,167 -68,000 2.29 704,050,195 187,615,464 11.64 2022-01-20
613 2022-01-21 16,186,167 -127,000 2.30 704,050,195 186,140,921 11.50 2022-01-19
614 2022-01-20 16,313,167 -528,000 2.32 704,050,195 190,537,791 11.68 2022-01-18
615 2022-01-19 16,841,167 -267,500 2.39 704,050,195 191,652,480 11.38 2022-01-17
616 2022-01-18 17,108,667 -217,500 2.43 704,050,195 196,749,671 11.50 2022-01-14
617 2022-01-17 17,326,167 -418,000 2.46 704,050,195 200,290,491 11.56 2022-01-13
618 2022-01-14 17,744,167 73,000 2.52 704,050,195 204,767,687 11.54 2022-01-12
619 2022-01-13 17,671,167 -386,000 2.51 704,050,195 196,503,377 11.12 2022-01-11
620 2022-01-12 18,057,167 -230,500 2.56 704,050,195 204,045,987 11.30 2022-01-10
621 2022-01-11 18,287,667 -109,500 2.60 704,050,195 208,479,404 11.40 2022-01-07
622 2022-01-10 18,397,167 -95,000 2.61 704,050,195 207,887,987 11.30 2022-01-06
623 2022-01-07 18,492,167 -308,000 2.63 704,050,195 203,043,994 10.98 2022-01-05
624 2022-01-06 18,800,167 154,000 2.67 704,050,195 203,793,810 10.84 2022-01-04
625 2022-01-05 18,646,167 618,500 2.65 704,050,195 212,566,304 11.40 2022-01-03
626 2022-01-04 18,027,667 -500,000 2.56 704,050,195 212,005,364 11.76 2021-12-30
627 2022-01-03 18,527,667 -9,063,000 2.63 704,050,195 206,398,210 11.14 2021-12-29
628 2021-12-30 27,590,667 166,000 3.92 704,050,195 295,220,137 10.70 2021-12-28
629 2021-12-29 27,424,667 194,000 3.90 704,050,195 288,507,497 10.52 2021-12-23
630 2021-12-28 27,230,667 122,000 3.87 704,050,195 288,645,070 10.60 2021-12-22
631 2021-12-23 27,108,667 470,000 3.85 704,050,195 286,267,524 10.56 2021-12-21
632 2021-12-22 26,638,667 311,000 3.78 704,050,195 279,706,004 10.50 2021-12-20
633 2021-12-20 26,327,667 -242,000 3.74 704,050,195 281,706,037 10.70 2021-12-16
634 2021-12-13 26,569,667 1,000 3.77 704,050,195 293,860,517 11.06 2021-12-09
635 2021-12-09 26,568,667 -5,000 3.77 704,050,195 283,221,990 10.66 2021-12-07
636 2021-12-03 26,573,667 500 3.77 704,050,195 289,121,497 10.88 2021-12-01
637 2021-12-02 26,573,167 419,500 3.77 704,050,195 282,207,034 10.62 2021-11-30
638 2021-11-29 26,153,667 270,000 3.71 704,050,195 279,321,164 10.68 2021-11-25
639 2021-11-26 25,883,667 287,000 3.68 704,050,195 274,366,870 10.60 2021-11-24
640 2021-11-25 25,596,667 232,500 3.64 704,050,195 266,205,337 10.40 2021-11-23
641 2021-11-24 25,364,167 417,000 3.60 704,050,195 261,250,920 10.30 2021-11-22
642 2021-11-23 24,947,167 107,000 3.54 704,050,195 262,444,197 10.52 2021-11-19
643 2021-11-22 24,840,167 -440,500 3.53 704,050,195 258,834,540 10.42 2021-11-18
644 2021-11-19 25,280,667 -554,500 3.59 704,050,195 263,424,550 10.42 2021-11-17
645 2021-11-18 25,835,167 -563,500 3.67 704,050,195 282,636,727 10.94 2021-11-16
646 2021-11-16 26,398,667 -70,000 3.75 704,050,195 277,186,004 10.50 2021-11-12
647 2021-11-15 26,468,667 -82,500 3.76 704,050,195 281,626,617 10.64 2021-11-11
648 2021-11-12 26,551,167 122,000 3.77 704,050,195 285,690,557 10.76 2021-11-10
649 2021-11-11 26,429,167 -820,500 3.75 704,050,195 282,792,087 10.70 2021-11-09
650 2021-11-10 27,249,667 57,500 3.87 704,050,195 299,746,337 11.00 2021-11-08
651 2021-11-03 27,192,167 -609,500 3.86 704,050,195 312,709,921 11.50 2021-11-01
652 2021-11-02 27,801,667 404,000 3.95 704,050,195 335,844,137 12.08 2021-10-29
653 2021-11-01 27,397,667 389,000 3.89 704,050,195 330,415,864 12.06 2021-10-28
654 2021-10-29 27,008,667 189,000 3.84 704,050,195 332,746,777 12.32 2021-10-27
655 2021-10-28 26,819,667 -103,500 3.81 704,050,195 332,027,477 12.38 2021-10-26
656 2021-10-27 26,923,167 1,319,000 3.82 704,050,195 340,847,294 12.66 2021-10-25
657 2021-10-26 25,604,167 -983,000 3.64 704,050,195 331,830,004 12.96 2021-10-22
658 2021-10-25 26,587,167 -342,000 3.78 704,050,195 338,188,764 12.72 2021-10-21
659 2021-10-21 26,929,167 2,132,500 3.82 704,050,195 319,918,504 11.88 2021-10-19
660 2021-10-18 24,796,667 177,000 3.52 704,050,195 267,308,070 10.78 2021-10-12
661 2021-10-15 24,619,667 365,000 3.50 704,050,195 262,938,044 10.68 2021-10-11
662 2021-10-11 24,254,667 -300,000 3.45 704,050,195 260,010,030 10.72 2021-10-07
663 2021-10-08 24,554,667 66,000 3.49 704,050,195 260,279,470 10.60 2021-10-06
664 2021-10-07 24,488,667 -44,000 3.48 704,050,195 269,375,337 11.00 2021-10-05
665 2021-10-06 24,532,667 885,500 3.48 704,050,195 270,349,990 11.02 2021-10-04
666 2021-10-05 23,647,167 149,500 3.36 704,050,195 271,469,477 11.48 2021-09-30
667 2021-10-04 23,497,667 973,500 3.34 704,050,195 266,933,497 11.36 2021-09-29
668 2021-09-30 22,524,167 146,000 3.20 704,050,195 255,874,537 11.36 2021-09-28
669 2021-09-29 22,378,167 183,000 3.18 704,050,195 239,446,387 10.70 2021-09-27
670 2021-09-28 22,195,167 179,500 3.15 704,050,195 246,366,354 11.10 2021-09-24
671 2021-09-27 22,015,667 -1,802,500 3.13 704,050,195 252,739,857 11.48 2021-09-23
672 2021-09-24 23,818,167 5,420,667 3.38 704,050,195 266,763,470 11.20 2021-09-21
673 2021-09-23 18,397,500 -1,970,500 2.61 704,050,195 198,693,000 10.80 2021-09-20
674 2021-09-21 20,368,000 5,384,000 2.89 704,050,195 223,640,640 10.98 2021-09-17
675 2021-09-20 14,984,000 39,000 2.13 704,050,195 167,820,800 11.20 2021-09-16
676 2021-09-17 14,945,000 -130,000 2.12 704,050,195 172,465,300 11.54 2021-09-15
677 2021-09-16 15,075,000 48,500 2.14 704,050,195 173,061,000 11.48 2021-09-14
678 2021-09-14 15,026,500 256,500 2.13 704,050,195 165,291,500 11.00 2021-09-10
679 2021-09-13 14,770,000 135,000 2.10 704,050,195 160,106,800 10.84 2021-09-09
680 2021-09-10 14,635,000 -90,000 2.08 704,050,195 161,863,100 11.06 2021-09-08
681 2021-09-09 14,725,000 -184,500 2.09 704,050,195 164,920,000 11.20 2021-09-07
682 2021-09-08 14,909,500 401,500 2.12 704,050,195 171,161,060 11.48 2021-09-06
683 2021-09-06 14,508,000 374,000 2.06 704,050,195 167,712,480 11.56 2021-09-02
684 2021-09-02 14,134,000 -987,000 2.01 704,050,195 148,407,000 10.50 2021-08-31
685 2021-08-31 15,121,000 265,500 2.15 704,050,195 156,955,980 10.38 2021-08-27
686 2021-08-30 14,855,500 -314,000 2.11 704,050,195 153,605,870 10.34 2021-08-26
687 2021-08-27 15,169,500 -19,999,000 2.15 704,050,195 155,942,460 10.28 2021-08-25
688 2021-08-26 35,168,500 -131,000 5.00 704,050,195 353,091,740 10.04 2021-08-24
689 2021-08-25 35,299,500 -756,500 5.01 704,050,195 353,700,990 10.02 2021-08-23
690 2021-08-24 36,056,000 -1,010,000 5.12 704,050,195 359,838,880 9.980 2021-08-20
691 2021-08-23 37,066,000 -457,000 5.26 704,050,195 369,548,020 9.970 2021-08-19
692 2021-08-19 37,523,000 -20,000 5.33 704,050,195 387,987,820 10.34 2021-08-17
693 2021-08-18 37,543,000 -101,000 5.33 704,050,195 396,454,080 10.56 2021-08-16
694 2021-08-13 37,644,000 -5,160,833 5.35 704,050,195 374,181,360 9.940 2021-08-11
695 2021-08-12 42,804,833 -43,000 6.08 704,050,195 435,753,200 10.18 2021-08-10
696 2021-08-11 42,847,833 -90,000 6.09 704,050,195 423,336,590 9.880 2021-08-09
697 2021-08-10 42,937,833 50,000 6.10 704,050,195 429,378,330 10.00 2021-08-06
698 2021-08-06 42,887,833 138,500 6.09 704,050,195 450,322,247 10.50 2021-08-04
699 2021-08-05 42,749,333 -82,500 6.07 704,050,195 438,608,157 10.26 2021-08-03
700 2021-08-03 42,831,833 47,500 6.08 704,050,195 449,734,247 10.50 2021-07-30
701 2021-08-02 42,784,333 -88,500 6.08 704,050,195 429,554,703 10.04 2021-07-29
702 2021-07-30 42,872,833 30,000 6.09 704,050,195 428,728,330 10.00 2021-07-28
703 2021-07-29 42,842,833 91,000 6.09 704,050,195 419,859,763 9.800 2021-07-27
704 2021-07-28 42,751,833 9,000 6.07 704,050,195 448,894,247 10.50 2021-07-26
705 2021-07-27 42,742,833 -129,500 6.07 704,050,195 482,139,156 11.28 2021-07-23
706 2021-07-26 42,872,333 321,500 6.09 704,050,195 477,597,790 11.14 2021-07-22
707 2021-07-22 42,550,833 -331,500 6.04 704,050,195 442,528,663 10.40 2021-07-20
708 2021-07-21 42,882,333 -86,000 6.09 704,050,195 449,406,850 10.48 2021-07-19
709 2021-07-20 42,968,333 -100,000 6.10 704,050,195 451,167,497 10.50 2021-07-16
710 2021-07-15 43,068,333 120,000 6.12 704,050,195 452,217,497 10.50 2021-07-13
711 2021-07-14 42,948,333 358,000 6.10 704,050,195 455,252,330 10.60 2021-07-12
712 2021-07-12 42,590,333 40,000 6.05 704,050,195 425,903,330 10.00 2021-07-08
713 2021-07-09 42,550,333 128,000 6.04 704,050,195 448,480,510 10.54 2021-07-07
714 2021-07-08 42,422,333 -414,000 6.03 704,050,195 430,162,457 10.14 2021-07-06
715 2021-07-07 42,836,333 79,000 6.08 704,050,195 462,632,396 10.80 2021-07-05
716 2021-07-06 42,757,333 -250,000 6.07 704,050,195 470,330,663 11.00 2021-07-02
717 2021-07-05 43,007,333 -522,500 6.11 704,050,195 512,647,409 11.92 2021-06-30
718 2021-07-02 43,529,833 -328,500 6.18 704,050,195 501,463,676 11.52 2021-06-29
719 2021-06-30 43,858,333 8,000,000 6.23 704,050,195 473,669,996 10.80 2021-06-28
720 2021-06-29 35,858,333 -728,500 5.09 704,050,195 372,926,663 10.40 2021-06-25
721 2021-06-28 36,586,833 284,500 5.20 704,050,195 376,844,380 10.30 2021-06-24
722 2021-06-25 36,302,333 -263,000 5.16 704,050,195 381,174,497 10.50 2021-06-23
723 2021-06-24 36,565,333 -2,785,000 5.19 704,050,195 394,905,596 10.80 2021-06-22
724 2021-06-23 39,350,333 -636,500 5.59 704,050,195 432,853,663 11.00 2021-06-21
725 2021-06-22 39,986,833 -133,500 5.68 704,050,195 419,861,747 10.50 2021-06-18
726 2021-06-21 40,120,333 156,000 5.70 704,050,195 418,856,277 10.44 2021-06-17
727 2021-06-18 39,964,333 428,000 5.68 704,050,195 406,836,910 10.18 2021-06-16
728 2021-06-17 39,536,333 468,000 5.62 704,050,195 396,944,783 10.04 2021-06-15
729 2021-06-16 39,068,333 1,624,000 5.55 704,050,195 392,246,063 10.04 2021-06-11
730 2021-06-15 37,444,333 1,281,000 5.32 704,050,195 389,421,063 10.40 2021-06-10
731 2021-06-11 36,163,333 438,500 5.14 704,050,195 392,010,530 10.84 2021-06-09
732 2021-06-10 35,724,833 359,000 5.07 704,050,195 385,828,196 10.80 2021-06-08
733 2021-06-09 35,365,833 -305,000 5.02 704,050,195 385,487,580 10.90 2021-06-07
734 2021-06-08 35,670,833 1,199,500 5.07 704,050,195 385,958,413 10.82 2021-06-04
735 2021-06-07 34,471,333 698,000 4.90 704,050,195 364,017,276 10.56 2021-06-03
736 2021-06-03 33,773,333 -657,000 4.80 704,050,195 354,619,997 10.50 2021-06-01
737 2021-06-02 34,430,333 -1,000,000 4.89 704,050,195 361,518,497 10.50 2021-05-31
738 2021-05-31 35,430,333 -3,000,000 5.03 704,050,195 382,647,596 10.80 2021-05-27
739 2021-05-28 38,430,333 897,000 5.46 704,050,195 418,122,023 10.88 2021-05-26
740 2021-05-27 37,533,333 1,848,000 5.33 704,050,195 415,118,663 11.06 2021-05-25
741 2021-05-26 35,685,333 635,000 5.07 704,050,195 378,264,530 10.60 2021-05-24
742 2021-05-25 35,050,333 115,500 4.98 704,050,195 382,048,630 10.90 2021-05-21
743 2021-05-24 34,934,833 -324,000 4.96 704,050,195 405,942,759 11.62 2021-05-20
744 2021-05-21 35,258,833 1,360,500 5.01 704,050,195 404,066,226 11.46 2021-05-18
745 2021-05-18 33,898,333 88,000 4.81 704,050,195 393,220,663 11.60 2021-05-14
746 2021-05-14 33,810,333 1,086,500 4.80 704,050,195 365,151,596 10.80 2021-05-12
747 2021-05-13 32,723,833 221,000 4.65 704,050,195 342,291,293 10.46 2021-05-11
748 2021-05-12 32,502,833 604,000 4.62 704,050,195 377,032,863 11.60 2021-05-10
749 2021-05-11 31,898,833 388,500 4.53 704,050,195 360,456,813 11.30 2021-05-07
750 2021-05-10 31,510,333 -362,000 4.60 685,050,195 369,301,103 11.72 2021-05-06
751 2021-05-07 31,872,333 -838,500 4.65 685,050,195 377,368,423 11.84 2021-05-05
752 2021-05-06 32,710,833 133,000 4.77 685,050,195 402,343,246 12.30 2021-05-04
753 2021-05-05 32,577,833 -16,883,000 4.76 685,050,195 370,735,740 11.38 2021-05-03
754 2021-05-04 49,460,833 -696,000 7.22 685,050,195 545,058,380 11.02 2021-04-30
755 2021-05-03 50,156,833 495,500 7.32 685,050,195 550,722,026 10.98 2021-04-29
756 2021-04-30 49,661,333 25,000,000 7.25 685,050,195 533,362,716 10.74 2021-04-28
757 2021-04-29 24,661,333 -442,000 3.60 685,050,195 258,943,997 10.50 2021-04-27
758 2021-04-28 25,103,333 265,000 3.66 685,050,195 258,564,330 10.30 2021-04-26
759 2021-04-23 24,838,333 -309,500 3.63 685,050,195 248,134,947 9.990 2021-04-21
760 2021-04-22 25,147,833 -107,000 3.67 685,050,195 252,987,200 10.06 2021-04-20
761 2021-04-21 25,254,833 -35,500 3.69 685,050,195 258,609,490 10.24 2021-04-19
762 2021-04-20 25,290,333 203,000 3.69 685,050,195 254,926,557 10.08 2021-04-16
763 2021-04-19 25,087,333 125,000 3.66 685,050,195 234,566,564 9.350 2021-04-15
764 2021-04-16 24,962,333 135,000 3.64 685,050,195 231,151,204 9.260 2021-04-14
765 2021-04-14 24,827,333 -12,405,000 3.62 685,050,195 226,921,824 9.140 2021-04-12
766 2021-04-12 37,232,333 -417,500 5.43 685,050,195 359,664,337 9.660 2021-04-08
767 2021-04-09 37,649,833 -94,000 5.50 685,050,195 342,613,480 9.100 2021-04-07
768 2021-04-08 37,743,833 6,000 5.51 685,050,195 351,017,647 9.300 2021-04-01
769 2021-04-07 37,737,833 -58,000 5.51 685,050,195 409,078,110 10.84 2021-03-31
770 2021-04-01 37,795,833 573,500 5.52 685,050,195 391,564,830 10.36 2021-03-30
771 2021-03-31 37,222,333 371,000 5.43 685,050,195 367,384,427 9.870 2021-03-29
772 2021-03-30 36,851,333 91,000 5.38 685,050,195 369,987,383 10.04 2021-03-26
773 2021-03-29 36,760,333 -6,000 5.37 685,050,195 368,338,537 10.02 2021-03-25
774 2021-03-26 36,766,333 105,000 5.37 685,050,195 351,118,480 9.550 2021-03-24
775 2021-03-25 36,661,333 -334,000 5.35 685,050,195 337,650,877 9.210 2021-03-23
776 2021-03-24 36,995,333 12,472,000 5.40 685,050,195 367,733,610 9.940 2021-03-22
777 2021-03-23 24,523,333 141,000 3.58 685,050,195 232,971,664 9.500 2021-03-19
778 2021-03-19 24,382,333 129,500 3.56 685,050,195 243,823,330 10.00 2021-03-17
779 2021-03-18 24,252,833 425,500 3.54 685,050,195 239,375,462 9.870 2021-03-16
780 2021-03-15 23,827,333 -48,000 3.48 685,050,195 245,421,530 10.30 2021-03-11
781 2021-03-11 23,875,333 120,000 3.49 685,050,195 229,203,197 9.600 2021-03-09
782 2021-03-10 23,755,333 269,000 3.47 685,050,195 225,675,664 9.500 2021-03-08
783 2021-03-09 23,486,333 -44,000 3.43 685,050,195 234,863,330 10.00 2021-03-05
784 2021-03-08 23,530,333 -49,500 3.43 685,050,195 247,068,497 10.50 2021-03-04
785 2021-03-05 23,579,833 -97,000 3.44 685,050,195 259,378,163 11.00 2021-03-03
786 2021-03-04 23,676,833 59,000 3.46 685,050,195 259,498,090 10.96 2021-03-02
787 2021-03-03 23,617,833 520,000 3.45 685,050,195 260,268,520 11.02 2021-03-01
788 2021-03-02 23,097,833 147,500 3.37 685,050,195 242,527,247 10.50 2021-02-26
789 2021-03-01 22,950,333 315,500 3.35 685,050,195 256,584,723 11.18 2021-02-25
790 2021-02-26 22,634,833 -1,182,000 3.30 685,050,195 246,719,680 10.90 2021-02-24
791 2021-02-25 23,816,833 119,000 3.48 685,050,195 261,985,163 11.00 2021-02-23
792 2021-02-24 23,697,833 200,000 3.46 685,050,195 270,629,253 11.42 2021-02-22
793 2021-02-23 23,497,833 -1,050,000 3.43 685,050,195 284,323,779 12.10 2021-02-19
794 2021-02-22 24,547,833 -487,000 3.58 685,050,195 299,483,563 12.20 2021-02-18
795 2021-02-19 25,034,833 -2,000,000 3.65 685,050,195 303,422,176 12.12 2021-02-17
796 2021-02-16 27,034,833 92,500 3.95 685,050,195 327,121,479 12.10 2021-02-09
797 2021-02-10 26,942,333 -14,500 3.93 685,050,195 338,934,549 12.58 2021-02-08
798 2021-02-09 26,956,833 3,000 3.94 685,050,195 324,560,269 12.04 2021-02-05
799 2021-02-05 26,953,833 155,500 3.93 685,050,195 333,688,453 12.38 2021-02-03
800 2021-02-04 26,798,333 342,500 3.91 685,050,195 330,691,429 12.34 2021-02-02
801 2021-02-03 26,455,833 -135,000 3.86 685,050,195 320,644,696 12.12 2021-02-01
802 2021-02-02 26,590,833 -85,500 3.88 685,050,195 326,003,613 12.26 2021-01-29
803 2021-02-01 26,676,333 54,000 3.89 685,050,195 320,115,996 12.00 2021-01-28
804 2021-01-29 26,622,333 24,500 3.89 685,050,195 319,467,996 12.00 2021-01-27
805 2021-01-27 26,597,833 193,000 3.88 685,050,195 324,493,563 12.20 2021-01-25
806 2021-01-26 26,404,833 314,500 3.85 685,050,195 331,116,606 12.54 2021-01-22
807 2021-01-25 26,090,333 -848,000 3.81 685,050,195 326,129,163 12.50 2021-01-21
808 2021-01-22 26,938,333 73,500 3.93 685,050,195 336,729,163 12.50 2021-01-20
809 2021-01-21 26,864,833 109,000 3.92 685,050,195 340,108,786 12.66 2021-01-19
810 2021-01-20 26,755,833 327,000 3.91 685,050,195 334,447,913 12.50 2021-01-18
811 2021-01-19 26,428,833 207,500 3.86 685,050,195 365,775,049 13.84 2021-01-15
812 2021-01-18 26,221,333 343,000 3.83 685,050,195 347,694,876 13.26 2021-01-14
813 2021-01-15 25,878,333 225,500 3.78 685,050,195 339,006,162 13.10 2021-01-13
814 2021-01-14 25,652,833 -206,500 3.74 685,050,195 351,443,812 13.70 2021-01-12
815 2021-01-13 25,859,333 -4,000 3.77 685,050,195 339,274,449 13.12 2021-01-11
816 2021-01-12 25,863,333 459,000 3.78 685,050,195 351,741,329 13.60 2021-01-08
817 2021-01-11 25,404,333 -153,000 3.71 685,050,195 340,418,062 13.40 2021-01-07
818 2021-01-08 25,557,333 -300,500 3.73 685,050,195 361,380,689 14.14 2021-01-06
819 2021-01-07 25,857,833 860,000 3.77 685,050,195 360,458,192 13.94 2021-01-05
820 2021-01-06 24,997,833 266,000 3.65 685,050,195 355,469,185 14.22 2021-01-04
821 2021-01-05 24,731,833 180,000 3.61 685,050,195 352,181,302 14.24 2020-12-30
822 2021-01-04 24,551,833 -156,500 3.58 685,050,195 343,725,662 14.00 2020-12-29
823 2020-12-30 24,708,333 -333,500 3.61 685,050,195 345,916,662 14.00 2020-12-28
824 2020-12-28 25,041,833 -600,000 3.66 685,050,195 363,106,579 14.50 2020-12-22
825 2020-12-23 25,641,833 808,000 3.74 685,050,195 364,626,865 14.22 2020-12-21
826 2020-12-22 24,833,833 115,000 3.63 685,050,195 354,130,459 14.26 2020-12-18
827 2020-12-21 24,718,833 -163,000 3.61 685,050,195 362,872,468 14.68 2020-12-17
828 2020-12-18 24,881,833 134,000 3.63 685,050,195 367,255,855 14.76 2020-12-16
829 2020-12-17 24,747,833 -116,500 3.61 685,050,195 369,237,668 14.92 2020-12-15
830 2020-12-16 24,864,333 -13,837,000 3.63 685,050,195 384,899,875 15.48 2020-12-14
831 2020-12-14 38,701,333 1,133,500 5.65 685,050,195 596,774,555 15.42 2020-12-10
832 2020-12-10 37,567,833 5,500 5.48 685,050,195 585,306,838 15.58 2020-12-08
833 2020-12-09 37,562,333 429,500 5.48 685,050,195 595,738,601 15.86 2020-12-07
834 2020-12-02 37,132,833 -1,309,500 5.42 685,050,195 614,177,058 16.54 2020-11-30
835 2020-11-25 38,442,333 30,169,833 5.61 685,050,195 689,655,454 17.94 2020-11-23
836 2020-11-20 8,272,500 7,288,000 1.21 685,050,195 154,695,750 18.70 2020-11-18
837 2020-11-19 984,500 -30,287,833 0.14 685,050,195 17,602,860 17.88 2020-11-17
838 2020-11-18 31,272,333 263,500 4.56 685,050,195 539,135,021 17.24 2020-11-16
839 2020-11-17 31,008,833 -58,500 4.53 685,050,195 558,158,994 18.00 2020-11-13
840 2020-11-16 31,067,333 41,000 4.54 685,050,195 524,416,581 16.88 2020-11-12
841 2020-11-13 31,026,333 -440,500 4.53 685,050,195 511,934,495 16.50 2020-11-11
842 2020-11-12 31,466,833 373,500 4.59 685,050,195 553,186,924 17.58 2020-11-10
843 2020-11-11 31,093,333 -169,500 4.54 685,050,195 555,948,794 17.88 2020-11-09
844 2020-11-10 31,262,833 -83,000 4.56 685,050,195 555,853,171 17.78 2020-11-06
845 2020-11-05 31,345,833 -244,500 4.58 685,050,195 519,086,994 16.56 2020-11-03
846 2020-11-04 31,590,333 303,000 4.61 685,050,195 502,918,101 15.92 2020-11-02
847 2020-11-03 31,287,333 288,000 4.57 685,050,195 509,357,781 16.28 2020-10-30
848 2020-11-02 30,999,333 -1,570,000 4.53 685,050,195 507,149,088 16.36 2020-10-29
849 2020-10-30 32,569,333 -20,000 4.75 685,050,195 584,293,834 17.94 2020-10-28
850 2020-10-29 32,589,333 115,000 4.76 685,050,195 546,197,221 16.76 2020-10-27
851 2020-10-28 32,474,333 -300,000 4.74 685,050,195 537,125,468 16.54 2020-10-23
852 2020-10-27 32,774,333 -192,000 4.78 685,050,195 565,684,988 17.26 2020-10-22
853 2020-10-23 32,966,333 -230,000 4.81 685,050,195 578,229,481 17.54 2020-10-21
854 2020-10-22 33,196,333 -360,000 4.85 685,050,195 569,649,074 17.16 2020-10-20
855 2020-10-21 33,556,333 -5,966,000 4.90 685,050,195 531,532,315 15.84 2020-10-19
856 2020-10-19 39,522,333 -1,120,000 5.77 685,050,195 591,254,102 14.96 2020-10-15
857 2020-10-16 40,642,333 -182,000 5.93 685,050,195 656,780,101 16.16 2020-10-14
858 2020-10-15 40,824,333 162,000 5.96 685,050,195 614,814,455 15.06 2020-10-12
859 2020-10-09 40,662,333 31,000 5.94 685,050,195 635,958,888 15.64 2020-10-07
860 2020-10-08 40,631,333 81,000 5.93 685,050,195 653,351,835 16.08 2020-10-06
861 2020-10-07 40,550,333 207,000 5.92 685,050,195 673,946,534 16.62 2020-10-05
862 2020-10-06 40,343,333 1,079,000 5.89 685,050,195 609,184,328 15.10 2020-09-30
863 2020-10-05 39,264,333 2,029,000 5.73 685,050,195 578,756,268 14.74 2020-09-29
864 2020-09-30 37,235,333 1,715,000 5.44 685,050,195 507,889,942 13.64 2020-09-28
865 2020-09-29 35,520,333 10,747,000 5.19 685,050,195 475,972,462 13.40 2020-09-25
866 2020-09-28 24,773,333 1,010,000 3.62 685,050,195 313,134,929 12.64 2020-09-24
867 2020-09-25 23,763,333 1,700,000 3.47 685,050,195 301,794,329 12.70 2020-09-23
868 2020-09-24 22,063,333 8,448,000 3.22 685,050,195 284,175,729 12.88 2020-09-22
869 2020-09-22 13,615,333 -41,000 1.99 685,050,195 176,999,329 13.00 2020-09-18
870 2020-09-21 13,656,333 270,000 1.99 685,050,195 165,241,629 12.10 2020-09-17
871 2020-09-18 13,386,333 -112,000 1.95 685,050,195 153,675,103 11.48 2020-09-16
872 2020-09-17 13,498,333 -116,000 1.97 685,050,195 148,481,663 11.00 2020-09-15
873 2020-09-16 13,614,333 -7,000 1.99 685,050,195 136,143,330 10.00 2020-09-14
874 2020-09-14 13,621,333 -67,000 1.99 685,050,195 127,904,317 9.390 2020-09-10
875 2020-09-11 13,688,333 -93,000 2.00 685,050,195 124,016,297 9.060 2020-09-09
876 2020-09-10 13,781,333 184,000 2.01 685,050,195 123,342,930 8.950 2020-09-08
877 2020-09-09 13,597,333 7,710,333 1.98 685,050,195 121,288,210 8.920 2020-09-07
878 2020-09-04 5,887,000 121,000 0.86 685,050,195 52,512,040 8.920 2020-09-02
879 2020-09-03 5,766,000 -82,000 0.84 685,050,195 51,490,380 8.930 2020-09-01
880 2020-09-02 5,848,000 -25,000 0.85 685,050,195 52,515,040 8.980 2020-08-31
881 2020-09-01 5,873,000 60,000 0.86 685,050,195 52,857,000 9.000 2020-08-28
882 2020-08-28 5,813,000 282,000 0.85 685,050,195 51,735,700 8.900 2020-08-26
883 2020-08-26 5,531,000 -284,000 0.81 685,050,195 50,885,200 9.200 2020-08-24
884 2020-08-25 5,815,000 7,000 0.85 685,050,195 53,498,000 9.200 2020-08-21
885 2020-08-24 5,808,000 -194,000 0.85 685,050,195 54,014,400 9.300 2020-08-20
886 2020-08-20 6,002,000 9,000 0.88 685,050,195 54,978,320 9.160 2020-08-18
887 2020-08-14 5,993,000 183,000 0.87 685,050,195 56,633,850 9.450 2020-08-12
888 2020-08-13 5,810,000 121,000 0.85 685,050,195 52,580,500 9.050 2020-08-11
889 2020-08-12 5,689,000 77,000 0.83 685,050,195 51,769,900 9.100 2020-08-10
890 2020-08-10 5,612,000 94,000 0.82 685,050,195 51,911,000 9.250 2020-08-06
891 2020-08-07 5,518,000 -90,000 0.81 685,050,195 50,820,780 9.210 2020-08-05
892 2020-08-05 5,608,000 -161,000 0.82 685,050,195 50,303,760 8.970 2020-08-03
893 2020-08-04 5,769,000 161,000 0.84 685,050,195 54,574,740 9.460 2020-07-31
894 2020-07-27 5,608,000 -100,000 0.82 685,050,195 49,911,200 8.900 2020-07-23
895 2020-07-23 5,708,000 168,000 0.83 685,050,195 50,744,120 8.890 2020-07-21
896 2020-07-22 5,540,000 -201,000 0.81 685,050,195 47,090,000 8.500 2020-07-20
897 2020-07-15 5,741,000 33,000 0.84 685,050,195 45,928,000 8.000 2020-07-13
898 2020-07-10 5,708,000 27,000 0.83 685,050,195 46,748,520 8.190 2020-07-08
899 2020-07-09 5,681,000 72,000 0.83 685,050,195 45,448,000 8.000 2020-07-07
900 2020-07-08 5,609,000 -147,000 0.82 685,050,195 46,779,060 8.340 2020-07-06
901 2020-07-07 5,756,000 298,000 0.84 685,050,195 49,098,680 8.530 2020-07-03
902 2020-07-03 5,458,000 224,000 0.80 685,050,195 46,884,220 8.590 2020-06-30
903 2020-07-02 5,234,000 370,000 0.76 685,050,195 45,117,080 8.620 2020-06-29
904 2020-06-30 4,864,000 151,000 0.71 685,050,195 42,560,000 8.750 2020-06-26
905 2020-06-22 4,713,000 80,000 0.69 685,050,195 40,390,410 8.570 2020-06-18
906 2020-06-19 4,633,000 10,000 0.68 685,050,195 39,380,500 8.500 2020-06-17
907 2020-06-18 4,623,000 28,000 0.67 685,050,195 38,694,510 8.370 2020-06-16
908 2020-06-17 4,595,000 14,000 0.67 685,050,195 38,184,450 8.310 2020-06-15
909 2020-06-15 4,581,000 283,000 0.67 685,050,195 37,747,440 8.240 2020-06-11
910 2020-06-12 4,298,000 221,000 0.63 685,050,195 35,372,540 8.230 2020-06-10
911 2020-06-09 4,077,000 333,000 0.60 685,050,195 32,942,160 8.080 2020-06-05
912 2020-06-08 3,744,000 485,000 0.55 685,050,195 29,952,000 8.000 2020-06-04
913 2020-06-05 3,259,000 159,000 0.48 685,050,195 26,072,000 8.000 2020-06-03
914 2020-06-04 3,100,000 143,000 0.45 685,050,195 24,614,000 7.940 2020-06-02
915 2020-06-03 2,957,000 244,000 0.43 685,050,195 23,330,730 7.890 2020-06-01
916 2020-06-02 2,713,000 567,000 0.40 685,050,195 21,758,260 8.020 2020-05-29
917 2020-06-01 2,146,000 511,000 0.31 685,050,195 17,168,000 8.000 2020-05-28
918 2020-05-27 1,635,000 -173,000 0.24 685,050,195 13,194,450 8.070 2020-05-25
919 2020-05-26 1,808,000 -268,000 0.26 685,050,195 14,608,640 8.080 2020-05-22
920 2020-05-25 2,076,000 125,000 0.30 685,050,195 16,608,000 8.000 2020-05-21
921 2020-05-21 1,951,000 157,000 0.28 685,050,195 15,939,670 8.170 2020-05-19
922 2020-05-19 1,794,000 142,000 0.26 685,050,195 15,213,120 8.480 2020-05-15
923 2020-05-11 1,652,000 393,000 0.24 685,050,195 12,720,400 7.700 2020-05-07
924 2020-05-06 1,259,000 -493,000 0.18 685,050,195 9,001,850 7.150 2020-05-04
925 2020-04-22 1,752,000 -735,000 0.26 685,050,195 13,613,040 7.770 2020-04-20
926 2020-04-21 2,487,000 -50,000 0.36 685,050,195 19,547,820 7.860 2020-04-17
927 2020-04-20 2,537,000 287,000 0.37 685,050,195 19,230,460 7.580 2020-04-16
928 2020-04-15 2,250,000 -432,000 0.33 685,050,195 18,000,000 8.000 2020-04-09
929 2020-04-14 2,682,000 -549,000 0.39 685,050,195 21,160,980 7.890 2020-04-08
930 2020-04-09 3,231,000 -651,000 0.47 685,050,195 24,555,600 7.600 2020-04-07
931 2020-04-08 3,882,000 -359,000 0.57 685,050,195 27,911,580 7.190 2020-04-06
932 2020-04-06 4,241,000 315,000 0.62 685,050,195 31,340,990 7.390 2020-04-02
933 2020-04-03 3,926,000 1,267,000 0.57 685,050,195 31,290,220 7.970 2020-04-01
934 2020-04-02 2,659,000 140,000 0.39 685,050,195 19,676,600 7.400 2020-03-31
935 2020-03-30 2,519,000 33,000 0.37 685,050,195 17,633,000 7.000 2020-03-26
936 2020-03-25 2,486,000 2,000 0.36 685,050,195 17,824,620 7.170 2020-03-23
937 2020-03-24 2,484,000 109,000 0.36 685,050,195 18,033,840 7.260 2020-03-20
938 2020-03-23 2,375,000 116,000 0.35 685,050,195 17,812,500 7.500 2020-03-19
939 2020-03-20 2,259,000 108,000 0.33 685,050,195 17,326,530 7.670 2020-03-18
940 2020-03-19 2,151,000 -8,000 0.31 685,050,195 15,917,400 7.400 2020-03-17
941 2020-03-16 2,159,000 -26,000 0.32 685,050,195 16,235,680 7.520 2020-03-12
942 2020-03-13 2,185,000 26,000 0.32 685,050,195 16,933,750 7.750 2020-03-11
943 2020-03-10 2,159,000 146,000 0.32 685,050,195 17,185,640 7.960 2020-03-06
944 2020-03-02 2,013,000 1,000,000 0.29 685,050,195 16,023,480 7.960 2020-02-27
945 2020-02-17 1,013,000 132,000 0.15 685,050,195 7,496,200 7.400 2020-02-13
946 2020-02-13 881,000 232,000 0.13 685,050,195 6,730,840 7.640 2020-02-11
947 2020-02-11 649,000 63,000 0.09 685,050,195 4,867,500 7.500 2020-02-07
948 2020-02-10 586,000 17,000 0.09 685,050,195 4,746,600 8.100 2020-02-06
949 2020-02-05 569,000 -24,000 0.08 685,050,195 4,552,000 8.000 2020-02-03
950 2020-02-04 593,000 -2,000 0.09 685,050,195 4,886,320 8.240 2020-01-31
951 2020-01-13 595,000 -103,000 0.09 685,050,195 5,372,850 9.030 2020-01-09
952 2020-01-09 698,000 -230,000 0.10 685,050,195 6,316,900 9.050 2020-01-07
953 2020-01-08 928,000 335,000 0.14 685,050,195 8,426,240 9.080 2020-01-06
954 2019-12-27 593,000 513,000 0.09 685,050,195 5,277,700 8.900 2019-12-20
955 2019-12-11 80,000 80,000 0.01 685,050,195 725,600 9.070 2019-12-09

Copyright & disclaimer, Privacy policy

Back to top