EEKA Fashion Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03709 | 2014-06-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 253,300,480 | 8,810,497 | 35.7441 | 708,650,195 | 2025-10-15 |
| 2 | 2025-10-30 | 244,489,983 | 4,542,997 | 34.5008 | 708,650,195 | 2025-10-15 |
| 3 | 2025-10-28 | 239,946,986 | -103,137 | 33.8597 | 708,650,195 | 2025-10-15 |
| 4 | 2025-10-27 | 240,050,123 | -97,462 | 33.8743 | 708,650,195 | 2025-10-15 |
| 5 | 2025-10-24 | 240,147,585 | 694,100 | 33.8880 | 708,650,195 | 2025-10-15 |
| 6 | 2025-10-23 | 239,453,485 | 206,347 | 33.7901 | 708,650,195 | 2025-10-15 |
| 7 | 2025-10-22 | 239,247,138 | 20,645 | 33.7610 | 708,650,195 | 2025-10-15 |
| 8 | 2025-10-21 | 239,226,493 | 722,354 | 33.7581 | 708,650,195 | 2025-10-15 |
| 9 | 2025-10-20 | 238,504,139 | 3,127 | 33.6561 | 708,650,195 | 2025-10-15 |
| 10 | 2025-10-17 | 238,501,012 | -576,158 | 33.6557 | 708,650,195 | 2025-10-15 |
| 11 | 2025-10-16 | 239,077,170 | 1,142,875 | 33.7370 | 708,650,195 | 2025-10-15 |
| 12 | 2025-10-15 | 237,934,295 | 177,006 | 33.5757 | 708,650,195 | 2025-10-15 |
| 13 | 2025-10-14 | 237,757,289 | -174,000 | 33.7699 | 704,050,195 | 2025-09-30 |
| 14 | 2025-10-13 | 237,931,289 | 275,735 | 33.7946 | 704,050,195 | 2025-09-30 |
| 15 | 2025-10-10 | 237,655,554 | -36,630 | 33.7555 | 704,050,195 | 2025-09-30 |
| 16 | 2025-10-09 | 237,692,184 | -1,071,996 | 33.7607 | 704,050,195 | 2025-09-30 |
| 17 | 2025-10-08 | 238,764,180 | -528,878 | 33.9129 | 704,050,195 | 2025-09-30 |
| 18 | 2025-10-06 | 239,293,058 | 276,001 | 33.9881 | 704,050,195 | 2025-09-30 |
| 19 | 2025-10-03 | 239,017,057 | -1,952,632 | 33.9489 | 704,050,195 | 2025-09-30 |
| 20 | 2025-10-02 | 240,969,689 | -675,855 | 34.2262 | 704,050,195 | 2025-09-30 |
| 21 | 2025-09-30 | 241,645,544 | -504,640 | 34.3222 | 704,050,195 | 2025-09-30 |
| 22 | 2025-09-29 | 242,150,184 | -1,240,858 | 34.3939 | 704,050,195 | 2025-08-31 |
| 23 | 2025-09-26 | 243,391,042 | 77,358 | 34.5701 | 704,050,195 | 2025-08-31 |
| 24 | 2025-09-25 | 243,313,684 | 413,001 | 34.5591 | 704,050,195 | 2025-08-31 |
| 25 | 2025-09-24 | 242,900,683 | 39,144 | 34.5005 | 704,050,195 | 2025-08-31 |
| 26 | 2025-09-23 | 242,861,539 | 18,500 | 34.4949 | 704,050,195 | 2025-08-31 |
| 27 | 2025-09-22 | 242,843,039 | 577,724 | 34.4923 | 704,050,195 | 2025-08-31 |
| 28 | 2025-09-19 | 242,265,315 | 112,499 | 34.4102 | 704,050,195 | 2025-08-31 |
| 29 | 2025-09-18 | 242,152,816 | 684,870 | 34.3943 | 704,050,195 | 2025-08-31 |
| 30 | 2025-09-17 | 241,467,946 | -1,218,335 | 34.2970 | 704,050,195 | 2025-08-31 |
| 31 | 2025-09-16 | 242,686,281 | 21,121 | 34.4700 | 704,050,195 | 2025-08-31 |
| 32 | 2025-09-15 | 242,665,160 | -151,500 | 34.4670 | 704,050,195 | 2025-08-31 |
| 33 | 2025-09-12 | 242,816,660 | 75,837 | 34.4885 | 704,050,195 | 2025-08-31 |
| 34 | 2025-09-11 | 242,740,823 | -74,882 | 34.4778 | 704,050,195 | 2025-08-31 |
| 35 | 2025-09-10 | 242,815,705 | 716,295 | 34.4884 | 704,050,195 | 2025-08-31 |
| 36 | 2025-09-09 | 242,099,410 | 61,250 | 34.3867 | 704,050,195 | 2025-08-31 |
| 37 | 2025-09-08 | 242,038,160 | 36,295 | 34.3780 | 704,050,195 | 2025-08-31 |
| 38 | 2025-09-05 | 242,001,865 | 35,927 | 34.3728 | 704,050,195 | 2025-08-31 |
| 39 | 2025-09-04 | 241,965,938 | 6,168 | 34.3677 | 704,050,195 | 2025-08-31 |
| 40 | 2025-09-03 | 241,959,770 | 35,000 | 34.3668 | 704,050,195 | 2025-08-31 |
| 41 | 2025-09-02 | 241,924,770 | 184,572 | 34.3619 | 704,050,195 | 2025-08-31 |
| 42 | 2025-09-01 | 241,740,198 | 524,481 | 34.3356 | 704,050,195 | 2025-08-31 |
| 43 | 2025-08-29 | 241,215,717 | -40,499 | 34.2612 | 704,050,195 | 2025-07-31 |
| 44 | 2025-08-28 | 241,256,216 | -30,398 | 34.2669 | 704,050,195 | 2025-07-31 |
| 45 | 2025-08-27 | 241,286,614 | 152,158 | 34.2712 | 704,050,195 | 2025-07-31 |
| 46 | 2025-08-26 | 241,134,456 | -164,949 | 34.2496 | 704,050,195 | 2025-07-31 |
| 47 | 2025-08-25 | 241,299,405 | -318,903 | 34.2730 | 704,050,195 | 2025-07-31 |
| 48 | 2025-08-22 | 241,618,308 | 360,398 | 34.3183 | 704,050,195 | 2025-07-31 |
| 49 | 2025-08-21 | 241,257,910 | 131,596 | 34.2671 | 704,050,195 | 2025-07-31 |
| 50 | 2025-08-20 | 241,126,314 | 215,498 | 34.2485 | 704,050,195 | 2025-07-31 |
| 51 | 2025-08-19 | 240,910,816 | 119,037 | 34.2178 | 704,050,195 | 2025-07-31 |
| 52 | 2025-08-18 | 240,791,779 | 158,962 | 34.2009 | 704,050,195 | 2025-07-31 |
| 53 | 2025-08-15 | 240,632,817 | 66,034 | 34.1784 | 704,050,195 | 2025-07-31 |
| 54 | 2025-08-14 | 240,566,783 | 82,762 | 34.1690 | 704,050,195 | 2025-07-31 |
| 55 | 2025-08-13 | 240,484,021 | 136,430 | 34.1572 | 704,050,195 | 2025-07-31 |
| 56 | 2025-08-12 | 240,347,591 | 135,291 | 34.1378 | 704,050,195 | 2025-07-31 |
| 57 | 2025-08-11 | 240,212,300 | 101,981 | 34.1186 | 704,050,195 | 2025-07-31 |
| 58 | 2025-08-08 | 240,110,319 | -126,330 | 34.1041 | 704,050,195 | 2025-07-31 |
| 59 | 2025-08-07 | 240,236,649 | -1,205,464 | 34.1221 | 704,050,195 | 2025-07-31 |
| 60 | 2025-08-06 | 241,442,113 | 35,537 | 34.2933 | 704,050,195 | 2025-07-31 |
| 61 | 2025-08-05 | 241,406,576 | -1,249,208 | 34.2883 | 704,050,195 | 2025-07-31 |
| 62 | 2025-08-04 | 242,655,784 | 3,291,691 | 34.4657 | 704,050,195 | 2025-07-31 |
| 63 | 2025-08-01 | 239,364,093 | 155,500 | 33.9982 | 704,050,195 | 2025-07-31 |
| 64 | 2025-07-31 | 239,208,593 | 281,000 | 33.9761 | 704,050,195 | 2025-07-31 |
| 65 | 2025-07-30 | 238,927,593 | 518,150 | 33.9362 | 704,050,195 | 2025-06-30 |
| 66 | 2025-07-29 | 238,409,443 | -581,000 | 33.8626 | 704,050,195 | 2025-06-30 |
| 67 | 2025-07-28 | 238,990,443 | 8,902,501 | 33.9451 | 704,050,195 | 2025-06-30 |
| 68 | 2025-07-25 | 230,087,942 | -464,035 | 32.6806 | 704,050,195 | 2025-06-30 |
| 69 | 2025-07-24 | 230,551,977 | -360,000 | 32.7465 | 704,050,195 | 2025-06-30 |
| 70 | 2025-07-23 | 230,911,977 | -209,650 | 32.7977 | 704,050,195 | 2025-06-30 |
| 71 | 2025-07-22 | 231,121,627 | -20,009 | 32.8274 | 704,050,195 | 2025-06-30 |
| 72 | 2025-07-21 | 231,141,636 | -336,634 | 32.8303 | 704,050,195 | 2025-06-30 |
| 73 | 2025-07-18 | 231,478,270 | -2,525,856 | 32.8781 | 704,050,195 | 2025-06-30 |
| 74 | 2025-07-17 | 234,004,126 | 38,219 | 33.2369 | 704,050,195 | 2025-06-30 |
| 75 | 2025-07-16 | 233,965,907 | -214,901 | 33.2314 | 704,050,195 | 2025-06-30 |
| 76 | 2025-07-15 | 234,180,808 | -318,987 | 33.2619 | 704,050,195 | 2025-06-30 |
| 77 | 2025-07-14 | 234,499,795 | 57,500 | 33.3073 | 704,050,195 | 2025-06-30 |
| 78 | 2025-07-11 | 234,442,295 | -134,500 | 33.2991 | 704,050,195 | 2025-06-30 |
| 79 | 2025-07-10 | 234,576,795 | -422,287 | 33.3182 | 704,050,195 | 2025-06-30 |
| 80 | 2025-07-09 | 234,999,082 | -260,536 | 33.3782 | 704,050,195 | 2025-06-30 |
| 81 | 2025-07-08 | 235,259,618 | -411,935 | 33.4152 | 704,050,195 | 2025-06-30 |
| 82 | 2025-07-07 | 235,671,553 | -718,027 | 33.4737 | 704,050,195 | 2025-06-30 |
| 83 | 2025-07-04 | 236,389,580 | 315,542 | 33.5757 | 704,050,195 | 2025-06-30 |
| 84 | 2025-07-03 | 236,074,038 | 22,117 | 33.5309 | 704,050,195 | 2025-06-30 |
| 85 | 2025-07-02 | 236,051,921 | -32,510 | 33.5277 | 704,050,195 | 2025-06-30 |
| 86 | 2025-06-30 | 236,084,431 | 171,638 | 33.5323 | 704,050,195 | 2025-06-30 |
| 87 | 2025-06-27 | 235,912,793 | 266,362 | 33.5080 | 704,050,195 | 2025-05-31 |
| 88 | 2025-06-26 | 235,646,431 | 193,464 | 33.4701 | 704,050,195 | 2025-05-31 |
| 89 | 2025-06-25 | 235,452,967 | 153,000 | 33.4426 | 704,050,195 | 2025-05-31 |
| 90 | 2025-06-24 | 235,299,967 | -1,124 | 33.4209 | 704,050,195 | 2025-05-31 |
| 91 | 2025-06-23 | 235,301,091 | 145,124 | 33.4211 | 704,050,195 | 2025-05-31 |
| 92 | 2025-06-20 | 235,155,967 | 23,716 | 33.4005 | 704,050,195 | 2025-05-31 |
| 93 | 2025-06-19 | 235,132,251 | -167,401 | 33.3971 | 704,050,195 | 2025-05-31 |
| 94 | 2025-06-18 | 235,299,652 | 40,000 | 33.4209 | 704,050,195 | 2025-05-31 |
| 95 | 2025-06-17 | 235,259,652 | 36,000 | 33.4152 | 704,050,195 | 2025-05-31 |
| 96 | 2025-06-16 | 235,223,652 | -13,501 | 33.4101 | 704,050,195 | 2025-05-31 |
| 97 | 2025-06-13 | 235,237,153 | -1,358,500 | 33.4120 | 704,050,195 | 2025-05-31 |
| 98 | 2025-06-12 | 236,595,653 | -131,000 | 33.6049 | 704,050,195 | 2025-05-31 |
| 99 | 2025-06-11 | 236,726,653 | 1,955,000 | 33.6235 | 704,050,195 | 2025-05-31 |
| 100 | 2025-06-10 | 234,771,653 | 286,500 | 33.3459 | 704,050,195 | 2025-05-31 |
| 101 | 2025-06-09 | 234,485,153 | 1,478,000 | 33.3052 | 704,050,195 | 2025-05-31 |
| 102 | 2025-06-06 | 233,007,153 | 165,322 | 33.0952 | 704,050,195 | 2025-05-31 |
| 103 | 2025-06-05 | 232,841,831 | 180,500 | 33.0718 | 704,050,195 | 2025-05-31 |
| 104 | 2025-06-04 | 232,661,331 | 43,000 | 33.0461 | 704,050,195 | 2025-05-31 |
| 105 | 2025-06-03 | 232,618,331 | -190,000 | 33.0400 | 704,050,195 | 2025-05-31 |
| 106 | 2025-06-02 | 232,808,331 | -14,500 | 33.0670 | 704,050,195 | 2025-05-31 |
| 107 | 2025-05-30 | 232,822,831 | -373,340 | 33.0691 | 704,050,195 | 2025-04-30 |
| 108 | 2025-05-29 | 233,196,171 | 76,526 | 33.1221 | 704,050,195 | 2025-04-30 |
| 109 | 2025-05-28 | 233,119,645 | 54,399 | 33.1112 | 704,050,195 | 2025-04-30 |
| 110 | 2025-05-27 | 233,065,246 | -92,535 | 33.1035 | 704,050,195 | 2025-04-30 |
| 111 | 2025-05-26 | 233,157,781 | 230,526 | 33.1166 | 704,050,195 | 2025-04-30 |
| 112 | 2025-05-23 | 232,927,255 | 267,925 | 33.0839 | 704,050,195 | 2025-04-30 |
| 113 | 2025-05-22 | 232,659,330 | 42,100 | 33.0458 | 704,050,195 | 2025-04-30 |
| 114 | 2025-05-21 | 232,617,230 | -180,500 | 33.0399 | 704,050,195 | 2025-04-30 |
| 115 | 2025-05-20 | 232,797,730 | -61,500 | 33.0655 | 704,050,195 | 2025-04-30 |
| 116 | 2025-05-19 | 232,859,230 | -211,452 | 33.0742 | 704,050,195 | 2025-04-30 |
| 117 | 2025-05-16 | 233,070,682 | -269,500 | 33.1043 | 704,050,195 | 2025-04-30 |
| 118 | 2025-05-15 | 233,340,182 | -59,186 | 33.1425 | 704,050,195 | 2025-04-30 |
| 119 | 2025-05-14 | 233,399,368 | -79,036 | 33.1510 | 704,050,195 | 2025-04-30 |
| 120 | 2025-05-13 | 233,478,404 | -1,121,829 | 33.1622 | 704,050,195 | 2025-04-30 |
| 121 | 2025-05-12 | 234,600,233 | -131,436 | 33.3215 | 704,050,195 | 2025-04-30 |
| 122 | 2025-05-09 | 234,731,669 | -118,999 | 33.3402 | 704,050,195 | 2025-04-30 |
| 123 | 2025-05-08 | 234,850,668 | -833,150 | 33.3571 | 704,050,195 | 2025-04-30 |
| 124 | 2025-05-07 | 235,683,818 | 29,649 | 33.4754 | 704,050,195 | 2025-04-30 |
| 125 | 2025-05-06 | 235,654,169 | -1,059,500 | 33.4712 | 704,050,195 | 2025-04-30 |
| 126 | 2025-05-02 | 236,713,669 | -814,343 | 33.6217 | 704,050,195 | 2025-04-30 |
| 127 | 2025-04-30 | 237,528,012 | -111,275 | 33.7374 | 704,050,195 | 2025-04-30 |
| 128 | 2025-04-29 | 237,639,287 | 215,484 | 33.7532 | 704,050,195 | 2025-03-31 |
| 129 | 2025-04-28 | 237,423,803 | -1,097,000 | 33.7226 | 704,050,195 | 2025-03-31 |
| 130 | 2025-04-25 | 238,520,803 | 51,000 | 33.8784 | 704,050,195 | 2025-03-31 |
| 131 | 2025-04-24 | 238,469,803 | 213,000 | 33.8711 | 704,050,195 | 2025-03-31 |
| 132 | 2025-04-23 | 238,256,803 | -38,500 | 33.8409 | 704,050,195 | 2025-03-31 |
| 133 | 2025-04-22 | 238,295,303 | -329,660 | 33.8464 | 704,050,195 | 2025-03-31 |
| 134 | 2025-04-17 | 238,624,963 | 233,514 | 33.8932 | 704,050,195 | 2025-03-31 |
| 135 | 2025-04-16 | 238,391,449 | -1,267,816 | 33.8600 | 704,050,195 | 2025-03-31 |
| 136 | 2025-04-15 | 239,659,265 | -214,500 | 34.0401 | 704,050,195 | 2025-03-31 |
| 137 | 2025-04-14 | 239,873,765 | -142,000 | 34.0705 | 704,050,195 | 2025-03-31 |
| 138 | 2025-04-11 | 240,015,765 | 57,387 | 34.0907 | 704,050,195 | 2025-03-31 |
| 139 | 2025-04-10 | 239,958,378 | 907,090 | 34.0826 | 704,050,195 | 2025-03-31 |
| 140 | 2025-04-09 | 239,051,288 | 248,000 | 33.9537 | 704,050,195 | 2025-03-31 |
| 141 | 2025-04-08 | 238,803,288 | 96,930 | 33.9185 | 704,050,195 | 2025-03-31 |
| 142 | 2025-04-07 | 238,706,358 | 114,500 | 33.9047 | 704,050,195 | 2025-03-31 |
| 143 | 2025-04-03 | 238,591,858 | -68,500 | 33.8885 | 704,050,195 | 2025-03-31 |
| 144 | 2025-04-02 | 238,660,358 | 47,500 | 33.8982 | 704,050,195 | 2025-03-31 |
| 145 | 2025-04-01 | 238,612,858 | 5,500 | 33.8915 | 704,050,195 | 2025-03-31 |
| 146 | 2025-03-31 | 238,607,358 | 268,780 | 33.8907 | 704,050,195 | 2025-03-31 |
| 147 | 2025-03-28 | 238,338,578 | 90,500 | 33.8525 | 704,050,195 | 2025-02-28 |
| 148 | 2025-03-27 | 238,248,078 | -15,000 | 33.8396 | 704,050,195 | 2025-02-28 |
| 149 | 2025-03-26 | 238,263,078 | 204,000 | 33.8418 | 704,050,195 | 2025-02-28 |
| 150 | 2025-03-25 | 238,059,078 | 75,954 | 33.8128 | 704,050,195 | 2025-02-28 |
| 151 | 2025-03-24 | 237,983,124 | -145,454 | 33.8020 | 704,050,195 | 2025-02-28 |
| 152 | 2025-03-21 | 238,128,578 | 164,355 | 33.8227 | 704,050,195 | 2025-02-28 |
| 153 | 2025-03-20 | 237,964,223 | 10,746 | 33.7993 | 704,050,195 | 2025-02-28 |
| 154 | 2025-03-19 | 237,953,477 | 4,202 | 33.7978 | 704,050,195 | 2025-02-28 |
| 155 | 2025-03-18 | 237,949,275 | -59,500 | 33.7972 | 704,050,195 | 2025-02-28 |
| 156 | 2025-03-17 | 238,008,775 | 72,000 | 33.8057 | 704,050,195 | 2025-02-28 |
| 157 | 2025-03-14 | 237,936,775 | -314,468 | 33.7954 | 704,050,195 | 2025-02-28 |
| 158 | 2025-03-13 | 238,251,243 | -109,181 | 33.8401 | 704,050,195 | 2025-02-28 |
| 159 | 2025-03-12 | 238,360,424 | -1,828 | 33.8556 | 704,050,195 | 2025-02-28 |
| 160 | 2025-03-11 | 238,362,252 | 400,493 | 33.8559 | 704,050,195 | 2025-02-28 |
| 161 | 2025-03-10 | 237,961,759 | 46,352 | 33.7990 | 704,050,195 | 2025-02-28 |
| 162 | 2025-03-07 | 237,915,407 | 197,563 | 33.7924 | 704,050,195 | 2025-02-28 |
| 163 | 2025-03-06 | 237,717,844 | 197,407 | 33.7643 | 704,050,195 | 2025-02-28 |
| 164 | 2025-03-05 | 237,520,437 | 240,888 | 33.7363 | 704,050,195 | 2025-02-28 |
| 165 | 2025-03-04 | 237,279,549 | 320,500 | 33.7021 | 704,050,195 | 2025-02-28 |
| 166 | 2025-03-03 | 236,959,049 | 186,921 | 33.6566 | 704,050,195 | 2025-02-28 |
| 167 | 2025-02-28 | 236,772,128 | 4,389,500 | 33.6300 | 704,050,195 | 2025-02-28 |
| 168 | 2025-02-27 | 232,382,628 | 373,502 | 33.0065 | 704,050,195 | 2025-01-31 |
| 169 | 2025-02-26 | 232,009,126 | 10,961 | 32.9535 | 704,050,195 | 2025-01-31 |
| 170 | 2025-02-25 | 231,998,165 | -1,044,500 | 32.9519 | 704,050,195 | 2025-01-31 |
| 171 | 2025-02-24 | 233,042,665 | -3,667,251 | 33.1003 | 704,050,195 | 2025-01-31 |
| 172 | 2025-02-21 | 236,709,916 | 251,074 | 33.6212 | 704,050,195 | 2025-01-31 |
| 173 | 2025-02-20 | 236,458,842 | -396,593 | 33.5855 | 704,050,195 | 2025-01-31 |
| 174 | 2025-02-19 | 236,855,435 | -1,031,000 | 33.6418 | 704,050,195 | 2025-01-31 |
| 175 | 2025-02-18 | 237,886,435 | 406,000 | 33.7883 | 704,050,195 | 2025-01-31 |
| 176 | 2025-02-17 | 237,480,435 | -269,501 | 33.7306 | 704,050,195 | 2025-01-31 |
| 177 | 2025-02-14 | 237,749,936 | 999,749 | 33.7689 | 704,050,195 | 2025-01-31 |
| 178 | 2025-02-13 | 236,750,187 | 227,000 | 33.6269 | 704,050,195 | 2025-01-31 |
| 179 | 2025-02-12 | 236,523,187 | -98,500 | 33.5946 | 704,050,195 | 2025-01-31 |
| 180 | 2025-02-11 | 236,621,687 | 93,730 | 33.6086 | 704,050,195 | 2025-01-31 |
| 181 | 2025-02-10 | 236,527,957 | 83,500 | 33.5953 | 704,050,195 | 2025-01-31 |
| 182 | 2025-02-07 | 236,444,457 | -460,500 | 33.5835 | 704,050,195 | 2025-01-31 |
| 183 | 2025-02-06 | 236,904,957 | 409,844 | 33.6489 | 704,050,195 | 2025-01-31 |
| 184 | 2025-02-05 | 236,495,113 | -61,086 | 33.5907 | 704,050,195 | 2025-01-31 |
| 185 | 2025-02-04 | 236,556,199 | -56,540 | 33.5993 | 704,050,195 | 2025-01-31 |
| 186 | 2025-02-03 | 236,612,739 | -152,719 | 33.6074 | 704,050,195 | 2025-01-31 |
| 187 | 2025-01-28 | 236,765,458 | 0 | 33.6291 | 704,050,195 | 2024-12-31 |
| 188 | 2025-01-27 | 236,765,458 | -539,500 | 33.6291 | 704,050,195 | 2024-12-31 |
| 189 | 2025-01-24 | 237,304,958 | -191,500 | 33.7057 | 704,050,195 | 2024-12-31 |
| 190 | 2025-01-23 | 237,496,458 | -312,000 | 33.7329 | 704,050,195 | 2024-12-31 |
| 191 | 2025-01-22 | 237,808,458 | -352,500 | 33.7772 | 704,050,195 | 2024-12-31 |
| 192 | 2025-01-21 | 238,160,958 | -163,500 | 33.8273 | 704,050,195 | 2024-12-31 |
| 193 | 2025-01-20 | 238,324,458 | -54,500 | 33.8505 | 704,050,195 | 2024-12-31 |
| 194 | 2025-01-17 | 238,378,958 | 110,000 | 33.8582 | 704,050,195 | 2024-12-31 |
| 195 | 2025-01-16 | 238,268,958 | 389,258 | 33.8426 | 704,050,195 | 2024-12-31 |
| 196 | 2025-01-15 | 237,879,700 | 233,088 | 33.7873 | 704,050,195 | 2024-12-31 |
| 197 | 2025-01-14 | 237,646,612 | 441,331 | 33.7542 | 704,050,195 | 2024-12-31 |
| 198 | 2025-01-13 | 237,205,281 | 948,500 | 33.6915 | 704,050,195 | 2024-12-31 |
| 199 | 2025-01-10 | 236,256,781 | 169,500 | 33.5568 | 704,050,195 | 2024-12-31 |
| 200 | 2025-01-09 | 236,087,281 | 59,000 | 33.5327 | 704,050,195 | 2024-12-31 |
| 201 | 2025-01-08 | 236,028,281 | 240,869 | 33.5244 | 704,050,195 | 2024-12-31 |
| 202 | 2025-01-07 | 235,787,412 | 1,001,498 | 33.4901 | 704,050,195 | 2024-12-31 |
| 203 | 2025-01-06 | 234,785,914 | 77,000 | 33.3479 | 704,050,195 | 2024-12-31 |
| 204 | 2025-01-03 | 234,708,914 | 194,499 | 33.3370 | 704,050,195 | 2024-12-31 |
| 205 | 2025-01-02 | 234,514,415 | 48,000 | 33.3093 | 704,050,195 | 2024-12-31 |
| 206 | 2024-12-31 | 234,466,415 | 0 | 33.3025 | 704,050,195 | 2024-12-31 |
| 207 | 2024-12-30 | 234,466,415 | 275,000 | 33.3025 | 704,050,195 | 2024-11-30 |
| 208 | 2024-12-27 | 234,191,415 | 5,156,270 | 33.2635 | 704,050,195 | 2024-11-30 |
| 209 | 2024-12-24 | 229,035,145 | 0 | 32.5311 | 704,050,195 | 2024-11-30 |
| 210 | 2024-12-23 | 229,035,145 | -33,995 | 32.5311 | 704,050,195 | 2024-11-30 |
| 211 | 2024-12-20 | 229,069,140 | 18,755 | 32.5359 | 704,050,195 | 2024-11-30 |
| 212 | 2024-12-19 | 229,050,385 | 285,501 | 32.5332 | 704,050,195 | 2024-11-30 |
| 213 | 2024-12-18 | 228,764,884 | -163,500 | 32.4927 | 704,050,195 | 2024-11-30 |
| 214 | 2024-12-17 | 228,928,384 | -565,689 | 32.5159 | 704,050,195 | 2024-11-30 |
| 215 | 2024-12-16 | 229,494,073 | -206,500 | 32.5963 | 704,050,195 | 2024-11-30 |
| 216 | 2024-12-13 | 229,700,573 | -32,000 | 32.6256 | 704,050,195 | 2024-11-30 |
| 217 | 2024-12-12 | 229,732,573 | -113,991 | 32.6301 | 704,050,195 | 2024-11-30 |
| 218 | 2024-12-11 | 229,846,564 | 510,707 | 32.6463 | 704,050,195 | 2024-11-30 |
| 219 | 2024-12-10 | 229,335,857 | -210,304 | 32.5738 | 704,050,195 | 2024-11-30 |
| 220 | 2024-12-09 | 229,546,161 | 238,000 | 32.6037 | 704,050,195 | 2024-11-30 |
| 221 | 2024-12-06 | 229,308,161 | -455,500 | 32.5699 | 704,050,195 | 2024-11-30 |
| 222 | 2024-12-05 | 229,763,661 | -371,493 | 32.6346 | 704,050,195 | 2024-11-30 |
| 223 | 2024-12-04 | 230,135,154 | -478,740 | 32.6873 | 704,050,195 | 2024-11-30 |
| 224 | 2024-12-03 | 230,613,894 | -62,270 | 32.7553 | 704,050,195 | 2024-11-30 |
| 225 | 2024-12-02 | 230,676,164 | 378,809 | 32.7642 | 704,050,195 | 2024-11-30 |
| 226 | 2024-11-29 | 230,297,355 | -250,000 | 32.7104 | 704,050,195 | 2024-10-31 |
| 227 | 2024-11-28 | 230,547,355 | -313,500 | 32.7459 | 704,050,195 | 2024-10-31 |
| 228 | 2024-11-27 | 230,860,855 | 98,870 | 32.7904 | 704,050,195 | 2024-10-31 |
| 229 | 2024-11-26 | 230,761,985 | 335,822 | 32.7764 | 704,050,195 | 2024-10-31 |
| 230 | 2024-11-25 | 230,426,163 | -370,500 | 32.7287 | 704,050,195 | 2024-10-31 |
| 231 | 2024-11-22 | 230,796,663 | -600,500 | 32.7813 | 704,050,195 | 2024-10-31 |
| 232 | 2024-11-21 | 231,397,163 | 4,865,511 | 32.8666 | 704,050,195 | 2024-10-31 |
| 233 | 2024-11-20 | 226,531,652 | -259,001 | 32.1755 | 704,050,195 | 2024-10-31 |
| 234 | 2024-11-19 | 226,790,653 | -1,380,798 | 32.2123 | 704,050,195 | 2024-10-31 |
| 235 | 2024-11-18 | 228,171,451 | -621,238 | 32.4084 | 704,050,195 | 2024-10-31 |
| 236 | 2024-11-15 | 228,792,689 | 4,369 | 32.4966 | 704,050,195 | 2024-10-31 |
| 237 | 2024-11-14 | 228,788,320 | -726,903 | 32.4960 | 704,050,195 | 2024-10-31 |
| 238 | 2024-11-13 | 229,515,223 | -145,500 | 32.5993 | 704,050,195 | 2024-10-31 |
| 239 | 2024-11-12 | 229,660,723 | -35,500 | 32.6199 | 704,050,195 | 2024-10-31 |
| 240 | 2024-11-11 | 229,696,223 | -18,226 | 32.6250 | 704,050,195 | 2024-10-31 |
| 241 | 2024-11-08 | 229,714,449 | 21,501 | 32.6276 | 704,050,195 | 2024-10-31 |
| 242 | 2024-11-07 | 229,692,948 | -87,690 | 32.6245 | 704,050,195 | 2024-10-31 |
| 243 | 2024-11-06 | 229,780,638 | -244,000 | 32.6370 | 704,050,195 | 2024-10-31 |
| 244 | 2024-11-05 | 230,024,638 | 154,500 | 32.6716 | 704,050,195 | 2024-10-31 |
| 245 | 2024-11-04 | 229,870,138 | -1,031,999 | 32.6497 | 704,050,195 | 2024-10-31 |
| 246 | 2024-11-01 | 230,902,137 | 124,000 | 32.7963 | 704,050,195 | 2024-10-31 |
| 247 | 2024-10-31 | 230,778,137 | -260,500 | 32.7786 | 704,050,195 | 2024-10-31 |
| 248 | 2024-10-30 | 231,038,637 | 15,500 | 32.8156 | 704,050,195 | 2024-09-30 |
| 249 | 2024-10-29 | 231,023,137 | 100,500 | 32.8134 | 704,050,195 | 2024-09-30 |
| 250 | 2024-10-28 | 230,922,637 | 48,110 | 32.7992 | 704,050,195 | 2024-09-30 |
| 251 | 2024-10-25 | 230,874,527 | 46,500 | 32.7923 | 704,050,195 | 2024-09-30 |
| 252 | 2024-10-24 | 230,828,027 | -11,247 | 32.7857 | 704,050,195 | 2024-09-30 |
| 253 | 2024-10-23 | 230,839,274 | 181,405 | 32.7873 | 704,050,195 | 2024-09-30 |
| 254 | 2024-10-22 | 230,657,869 | -19,773 | 32.7616 | 704,050,195 | 2024-09-30 |
| 255 | 2024-10-21 | 230,677,642 | 405,479 | 32.7644 | 704,050,195 | 2024-09-30 |
| 256 | 2024-10-18 | 230,272,163 | -309,622 | 32.7068 | 704,050,195 | 2024-09-30 |
| 257 | 2024-10-17 | 230,581,785 | 391,500 | 32.7508 | 704,050,195 | 2024-09-30 |
| 258 | 2024-10-16 | 230,190,285 | 431,498 | 32.6952 | 704,050,195 | 2024-09-30 |
| 259 | 2024-10-15 | 229,758,787 | -460,473 | 32.6339 | 704,050,195 | 2024-09-30 |
| 260 | 2024-10-14 | 230,219,260 | 157,000 | 32.6993 | 704,050,195 | 2024-09-30 |
| 261 | 2024-10-10 | 230,062,260 | -189,500 | 32.6770 | 704,050,195 | 2024-09-30 |
| 262 | 2024-10-09 | 230,251,760 | -13,731 | 32.7039 | 704,050,195 | 2024-09-30 |
| 263 | 2024-10-08 | 230,265,491 | 308,001 | 32.7058 | 704,050,195 | 2024-09-30 |
| 264 | 2024-10-07 | 229,957,490 | 423,501 | 32.6621 | 704,050,195 | 2024-09-30 |
| 265 | 2024-10-04 | 229,533,989 | -305,376 | 32.6019 | 704,050,195 | 2024-09-30 |
| 266 | 2024-10-03 | 229,839,365 | -1,049,991 | 32.6453 | 704,050,195 | 2024-09-30 |
| 267 | 2024-10-02 | 230,889,356 | -11,492 | 32.7944 | 704,050,195 | 2024-09-30 |
| 268 | 2024-09-30 | 230,900,848 | -223,000 | 32.7961 | 704,050,195 | 2024-09-30 |
| 269 | 2024-09-27 | 231,123,848 | 61,000 | 32.8278 | 704,050,195 | 2024-08-31 |
| 270 | 2024-09-26 | 231,062,848 | 483,503 | 32.8191 | 704,050,195 | 2024-08-31 |
| 271 | 2024-09-25 | 230,579,345 | 383,375 | 32.7504 | 704,050,195 | 2024-08-31 |
| 272 | 2024-09-24 | 230,195,970 | 349,000 | 32.6960 | 704,050,195 | 2024-08-31 |
| 273 | 2024-09-23 | 229,846,970 | 84,500 | 32.6464 | 704,050,195 | 2024-08-31 |
| 274 | 2024-09-20 | 229,762,470 | -271,629 | 32.6344 | 704,050,195 | 2024-08-31 |
| 275 | 2024-09-19 | 230,034,099 | 119,542 | 32.6730 | 704,050,195 | 2024-08-31 |
| 276 | 2024-09-17 | 229,914,557 | -2,747 | 32.6560 | 704,050,195 | 2024-08-31 |
| 277 | 2024-09-16 | 229,917,304 | -87,500 | 32.6564 | 704,050,195 | 2024-08-31 |
| 278 | 2024-09-13 | 230,004,804 | 69,027 | 32.6688 | 704,050,195 | 2024-08-31 |
| 279 | 2024-09-12 | 229,935,777 | 115,726 | 32.6590 | 704,050,195 | 2024-08-31 |
| 280 | 2024-09-11 | 229,820,051 | -139,000 | 32.6426 | 704,050,195 | 2024-08-31 |
| 281 | 2024-09-10 | 229,959,051 | -312,284 | 32.6623 | 704,050,195 | 2024-08-31 |
| 282 | 2024-09-09 | 230,271,335 | -47,096 | 32.7067 | 704,050,195 | 2024-08-31 |
| 283 | 2024-09-05 | 230,318,431 | -10,036 | 32.7134 | 704,050,195 | 2024-08-31 |
| 284 | 2024-09-04 | 230,328,467 | -673,000 | 32.7148 | 704,050,195 | 2024-08-31 |
| 285 | 2024-09-03 | 231,001,467 | -50,287 | 32.8104 | 704,050,195 | 2024-08-31 |
| 286 | 2024-09-02 | 231,051,754 | 10,023 | 32.8175 | 704,050,195 | 2024-08-31 |
| 287 | 2024-08-30 | 231,041,731 | 667,976 | 32.8161 | 704,050,195 | 2024-07-31 |
| 288 | 2024-08-29 | 230,373,755 | 419,000 | 32.7212 | 704,050,195 | 2024-07-31 |
| 289 | 2024-08-28 | 229,954,755 | -56,500 | 32.6617 | 704,050,195 | 2024-07-31 |
| 290 | 2024-08-27 | 230,011,255 | -254,245 | 32.6697 | 704,050,195 | 2024-07-31 |
| 291 | 2024-08-26 | 230,265,500 | -108,076 | 32.7058 | 704,050,195 | 2024-07-31 |
| 292 | 2024-08-23 | 230,373,576 | 150,476 | 32.7212 | 704,050,195 | 2024-07-31 |
| 293 | 2024-08-22 | 230,223,100 | 1,236,500 | 32.6998 | 704,050,195 | 2024-07-31 |
| 294 | 2024-08-21 | 228,986,600 | 598,524 | 32.5242 | 704,050,195 | 2024-07-31 |
| 295 | 2024-08-20 | 228,388,076 | -65,000 | 32.4392 | 704,050,195 | 2024-07-31 |
| 296 | 2024-08-19 | 228,453,076 | -9,524 | 32.4484 | 704,050,195 | 2024-07-31 |
| 297 | 2024-08-16 | 228,462,600 | 140,500 | 32.4498 | 704,050,195 | 2024-07-31 |
| 298 | 2024-08-15 | 228,322,100 | -459,193 | 32.4298 | 704,050,195 | 2024-07-31 |
| 299 | 2024-08-14 | 228,781,293 | 445,500 | 32.4950 | 704,050,195 | 2024-07-31 |
| 300 | 2024-08-13 | 228,335,793 | 86,500 | 32.4317 | 704,050,195 | 2024-07-31 |
| 301 | 2024-08-12 | 228,249,293 | 246,500 | 32.4195 | 704,050,195 | 2024-07-31 |
| 302 | 2024-08-09 | 228,002,793 | 195,985 | 32.3845 | 704,050,195 | 2024-07-31 |
| 303 | 2024-08-08 | 227,806,808 | -194,973 | 32.3566 | 704,050,195 | 2024-07-31 |
| 304 | 2024-08-07 | 228,001,781 | -148,476 | 32.3843 | 704,050,195 | 2024-07-31 |
| 305 | 2024-08-06 | 228,150,257 | 518,434 | 32.4054 | 704,050,195 | 2024-07-31 |
| 306 | 2024-08-05 | 227,631,823 | 354,000 | 32.3318 | 704,050,195 | 2024-07-31 |
| 307 | 2024-08-02 | 227,277,823 | -734,000 | 32.2815 | 704,050,195 | 2024-07-31 |
| 308 | 2024-08-01 | 228,011,823 | -342,024 | 32.3857 | 704,050,195 | 2024-07-31 |
| 309 | 2024-07-31 | 228,353,847 | -1,125,500 | 32.4343 | 704,050,195 | 2024-07-31 |
| 310 | 2024-07-30 | 229,479,347 | -1,761,476 | 32.5942 | 704,050,195 | 2024-06-30 |
| 311 | 2024-07-29 | 231,240,823 | 304,000 | 32.8444 | 704,050,195 | 2024-06-30 |
| 312 | 2024-07-26 | 230,936,823 | 179,500 | 32.8012 | 704,050,195 | 2024-06-30 |
| 313 | 2024-07-25 | 230,757,323 | -324,718 | 32.7757 | 704,050,195 | 2024-06-30 |
| 314 | 2024-07-24 | 231,082,041 | 193,500 | 32.8218 | 704,050,195 | 2024-06-30 |
| 315 | 2024-07-23 | 230,888,541 | -1,435,000 | 32.7943 | 704,050,195 | 2024-06-30 |
| 316 | 2024-07-22 | 232,323,541 | 826,976 | 32.9982 | 704,050,195 | 2024-06-30 |
| 317 | 2024-07-19 | 231,496,565 | -103,500 | 32.8807 | 704,050,195 | 2024-06-30 |
| 318 | 2024-07-18 | 231,600,065 | 174,024 | 32.8954 | 704,050,195 | 2024-06-30 |
| 319 | 2024-07-17 | 231,426,041 | 363,476 | 32.8707 | 704,050,195 | 2024-06-30 |
| 320 | 2024-07-16 | 231,062,565 | -2,497,000 | 32.8190 | 704,050,195 | 2024-06-30 |
| 321 | 2024-07-15 | 233,559,565 | -820,000 | 33.1737 | 704,050,195 | 2024-06-30 |
| 322 | 2024-07-12 | 234,379,565 | -2,471,705 | 33.2902 | 704,050,195 | 2024-06-30 |
| 323 | 2024-07-11 | 236,851,270 | 3,096,205 | 33.6412 | 704,050,195 | 2024-06-30 |
| 324 | 2024-07-10 | 233,755,065 | -10,061,000 | 33.2015 | 704,050,195 | 2024-06-30 |
| 325 | 2024-07-09 | 243,816,065 | 422,501 | 34.6305 | 704,050,195 | 2024-06-30 |
| 326 | 2024-07-08 | 243,393,564 | 571,445 | 34.5705 | 704,050,195 | 2024-06-30 |
| 327 | 2024-07-05 | 242,822,119 | -271,136 | 34.4893 | 704,050,195 | 2024-06-30 |
| 328 | 2024-07-04 | 243,093,255 | 1,315,070 | 34.5278 | 704,050,195 | 2024-06-30 |
| 329 | 2024-07-03 | 241,778,185 | -16,000 | 34.3410 | 704,050,195 | 2024-06-30 |
| 330 | 2024-07-02 | 241,794,185 | 253,500 | 34.3433 | 704,050,195 | 2024-06-30 |
| 331 | 2024-06-28 | 241,540,685 | -55,015 | 34.3073 | 704,050,195 | 2024-05-31 |
| 332 | 2024-06-27 | 241,595,700 | -43,500 | 34.3151 | 704,050,195 | 2024-05-31 |
| 333 | 2024-06-26 | 241,639,200 | -166,500 | 34.3213 | 704,050,195 | 2024-05-31 |
| 334 | 2024-06-25 | 241,805,700 | 318,500 | 34.3450 | 704,050,195 | 2024-05-31 |
| 335 | 2024-06-24 | 241,487,200 | 173,000 | 34.2997 | 704,050,195 | 2024-05-31 |
| 336 | 2024-06-21 | 241,314,200 | 223,000 | 34.2751 | 704,050,195 | 2024-05-31 |
| 337 | 2024-06-20 | 241,091,200 | -22,500 | 34.2435 | 704,050,195 | 2024-05-31 |
| 338 | 2024-06-19 | 241,113,700 | 111,500 | 34.2467 | 704,050,195 | 2024-05-31 |
| 339 | 2024-06-18 | 241,002,200 | -23,000 | 34.2308 | 704,050,195 | 2024-05-31 |
| 340 | 2024-06-17 | 241,025,200 | -1,133,500 | 34.2341 | 704,050,195 | 2024-05-31 |
| 341 | 2024-06-14 | 242,158,700 | 142,500 | 34.3951 | 704,050,195 | 2024-05-31 |
| 342 | 2024-06-13 | 242,016,200 | -288,500 | 34.3749 | 704,050,195 | 2024-05-31 |
| 343 | 2024-06-12 | 242,304,700 | -17,000 | 34.4158 | 704,050,195 | 2024-05-31 |
| 344 | 2024-06-11 | 242,321,700 | 1,554,589 | 34.4182 | 704,050,195 | 2024-05-31 |
| 345 | 2024-06-07 | 240,767,111 | 147,500 | 34.1974 | 704,050,195 | 2024-05-31 |
| 346 | 2024-06-06 | 240,619,611 | 93,500 | 34.1765 | 704,050,195 | 2024-05-31 |
| 347 | 2024-06-05 | 240,526,111 | -334,024 | 34.1632 | 704,050,195 | 2024-05-31 |
| 348 | 2024-06-04 | 240,860,135 | -240,055 | 34.2106 | 704,050,195 | 2024-05-31 |
| 349 | 2024-06-03 | 241,100,190 | 191,000 | 34.2447 | 704,050,195 | 2024-05-31 |
| 350 | 2024-05-31 | 240,909,190 | -410,488 | 34.2176 | 704,050,195 | 2024-05-31 |
| 351 | 2024-05-30 | 241,319,678 | -205,500 | 34.2759 | 704,050,195 | 2024-04-30 |
| 352 | 2024-05-29 | 241,525,178 | 241,000 | 34.3051 | 704,050,195 | 2024-04-30 |
| 353 | 2024-05-28 | 241,284,178 | 148,524 | 34.2709 | 704,050,195 | 2024-04-30 |
| 354 | 2024-05-27 | 241,135,654 | 348,500 | 34.2498 | 704,050,195 | 2024-04-30 |
| 355 | 2024-05-24 | 240,787,154 | -74,600 | 34.2003 | 704,050,195 | 2024-04-30 |
| 356 | 2024-05-23 | 240,861,754 | 292,880 | 34.2109 | 704,050,195 | 2024-04-30 |
| 357 | 2024-05-22 | 240,568,874 | 59,094,000 | 34.1693 | 704,050,195 | 2024-04-30 |
| 358 | 2024-05-21 | 181,474,874 | -767,500 | 25.7758 | 704,050,195 | 2024-04-30 |
| 359 | 2024-05-20 | 182,242,374 | 60,000 | 25.8849 | 704,050,195 | 2024-04-30 |
| 360 | 2024-05-17 | 182,182,374 | -203,500 | 25.8763 | 704,050,195 | 2024-04-30 |
| 361 | 2024-05-16 | 182,385,874 | -51,000 | 25.9052 | 704,050,195 | 2024-04-30 |
| 362 | 2024-05-14 | 182,436,874 | -436,614 | 25.9125 | 704,050,195 | 2024-04-30 |
| 363 | 2024-05-13 | 182,873,488 | 11,565,800 | 25.9745 | 704,050,195 | 2024-04-30 |
| 364 | 2024-05-10 | 171,307,688 | -377,000 | 24.3317 | 704,050,195 | 2024-04-30 |
| 365 | 2024-05-09 | 171,684,688 | -362,886 | 24.3853 | 704,050,195 | 2024-04-30 |
| 366 | 2024-05-08 | 172,047,574 | -294,500 | 24.4368 | 704,050,195 | 2024-04-30 |
| 367 | 2024-05-07 | 172,342,074 | -82,500 | 24.4787 | 704,050,195 | 2024-04-30 |
| 368 | 2024-05-06 | 172,424,574 | 201,000 | 24.4904 | 704,050,195 | 2024-04-30 |
| 369 | 2024-05-03 | 172,223,574 | -207,000 | 24.4618 | 704,050,195 | 2024-04-30 |
| 370 | 2024-05-02 | 172,430,574 | -521,500 | 24.4912 | 704,050,195 | 2024-04-30 |
| 371 | 2024-04-30 | 172,952,074 | 50,202 | 24.5653 | 704,050,195 | 2024-04-30 |
| 372 | 2024-04-29 | 172,901,872 | -458,500 | 24.5582 | 704,050,195 | 2024-03-31 |
| 373 | 2024-04-26 | 173,360,372 | -548,500 | 24.6233 | 704,050,195 | 2024-03-31 |
| 374 | 2024-04-25 | 173,908,872 | -237,000 | 24.7012 | 704,050,195 | 2024-03-31 |
| 375 | 2024-04-24 | 174,145,872 | -535,295 | 24.7349 | 704,050,195 | 2024-03-31 |
| 376 | 2024-04-23 | 174,681,167 | -268,500 | 24.8109 | 704,050,195 | 2024-03-31 |
| 377 | 2024-04-22 | 174,949,667 | -396,500 | 24.8490 | 704,050,195 | 2024-03-31 |
| 378 | 2024-04-19 | 175,346,167 | 49,294,000 | 24.9054 | 704,050,195 | 2024-03-31 |
| 379 | 2024-04-18 | 126,052,167 | -513,000 | 17.9039 | 704,050,195 | 2024-03-31 |
| 380 | 2024-04-17 | 126,565,167 | -176,500 | 17.9767 | 704,050,195 | 2024-03-31 |
| 381 | 2024-04-16 | 126,741,667 | -737,000 | 18.0018 | 704,050,195 | 2024-03-31 |
| 382 | 2024-04-15 | 127,478,667 | 198,000 | 18.1065 | 704,050,195 | 2024-03-31 |
| 383 | 2024-04-12 | 127,280,667 | -347,705 | 18.0784 | 704,050,195 | 2024-03-31 |
| 384 | 2024-04-11 | 127,628,372 | 184,500 | 18.1277 | 704,050,195 | 2024-03-31 |
| 385 | 2024-04-10 | 127,443,872 | -106,445 | 18.1015 | 704,050,195 | 2024-03-31 |
| 386 | 2024-04-09 | 127,550,317 | 14,000 | 18.1167 | 704,050,195 | 2024-03-31 |
| 387 | 2024-04-08 | 127,536,317 | -26,500 | 18.1147 | 704,050,195 | 2024-03-31 |
| 388 | 2024-04-05 | 127,562,817 | -53,555 | 18.1184 | 704,050,195 | 2024-03-31 |
| 389 | 2024-04-03 | 127,616,372 | -148,955 | 18.1260 | 704,050,195 | 2024-03-31 |
| 390 | 2024-04-02 | 127,765,327 | 7,500 | 18.1472 | 704,050,195 | 2024-03-31 |
| 391 | 2024-03-28 | 127,757,827 | 336,500 | 18.1461 | 704,050,195 | 2024-02-29 |
| 392 | 2024-03-27 | 127,421,327 | -47,500 | 18.0983 | 704,050,195 | 2024-02-29 |
| 393 | 2024-03-26 | 127,468,827 | 48,000 | 18.1051 | 704,050,195 | 2024-02-29 |
| 394 | 2024-03-25 | 127,420,827 | -576,500 | 18.0983 | 704,050,195 | 2024-02-29 |
| 395 | 2024-03-22 | 127,997,327 | -1,120,500 | 18.1801 | 704,050,195 | 2024-02-29 |
| 396 | 2024-03-21 | 129,117,827 | -636,000 | 18.3393 | 704,050,195 | 2024-02-29 |
| 397 | 2024-03-20 | 129,753,827 | -46,134 | 18.4296 | 704,050,195 | 2024-02-29 |
| 398 | 2024-03-19 | 129,799,961 | -421,834 | 18.4362 | 704,050,195 | 2024-02-29 |
| 399 | 2024-03-18 | 130,221,795 | 149,917 | 18.4961 | 704,050,195 | 2024-02-29 |
| 400 | 2024-03-15 | 130,071,878 | -26,500 | 18.4748 | 704,050,195 | 2024-02-29 |
| 401 | 2024-03-14 | 130,098,378 | -173,500 | 18.4786 | 704,050,195 | 2024-02-29 |
| 402 | 2024-03-13 | 130,271,878 | 27,000 | 18.5032 | 704,050,195 | 2024-02-29 |
| 403 | 2024-03-12 | 130,244,878 | -286,000 | 18.4994 | 704,050,195 | 2024-02-29 |
| 404 | 2024-03-11 | 130,530,878 | -534,000 | 18.5400 | 704,050,195 | 2024-02-29 |
| 405 | 2024-03-08 | 131,064,878 | -439,500 | 18.6158 | 704,050,195 | 2024-02-29 |
| 406 | 2024-03-07 | 131,504,378 | -31,000 | 18.6783 | 704,050,195 | 2024-02-29 |
| 407 | 2024-03-06 | 131,535,378 | -14,248 | 18.6827 | 704,050,195 | 2024-02-29 |
| 408 | 2024-03-05 | 131,549,626 | 11,000 | 18.6847 | 704,050,195 | 2024-02-29 |
| 409 | 2024-03-04 | 131,538,626 | 183,500 | 18.6831 | 704,050,195 | 2024-02-29 |
| 410 | 2024-03-01 | 131,355,126 | -234,000 | 18.6571 | 704,050,195 | 2024-02-29 |
| 411 | 2024-02-29 | 131,589,126 | 54,000 | 18.6903 | 704,050,195 | 2024-02-29 |
| 412 | 2024-02-28 | 131,535,126 | -47,114 | 18.6826 | 704,050,195 | 2024-01-31 |
| 413 | 2024-02-27 | 131,582,240 | -24,386 | 18.6893 | 704,050,195 | 2024-01-31 |
| 414 | 2024-02-26 | 131,606,626 | -147,000 | 18.6928 | 704,050,195 | 2024-01-31 |
| 415 | 2024-02-23 | 131,753,626 | -55,880 | 18.7137 | 704,050,195 | 2024-01-31 |
| 416 | 2024-02-22 | 131,809,506 | -17,000 | 18.7216 | 704,050,195 | 2024-01-31 |
| 417 | 2024-02-21 | 131,826,506 | -103,000 | 18.7240 | 704,050,195 | 2024-01-31 |
| 418 | 2024-02-20 | 131,929,506 | -42,000 | 18.7387 | 704,050,195 | 2024-01-31 |
| 419 | 2024-02-19 | 131,971,506 | 157,000 | 18.7446 | 704,050,195 | 2024-01-31 |
| 420 | 2024-02-16 | 131,814,506 | -160,500 | 18.7223 | 704,050,195 | 2024-01-31 |
| 421 | 2024-02-15 | 131,975,006 | -46,000 | 18.7451 | 704,050,195 | 2024-01-31 |
| 422 | 2024-02-14 | 132,021,006 | -112,500 | 18.7516 | 704,050,195 | 2024-01-31 |
| 423 | 2024-02-09 | 132,133,506 | 0 | 18.7676 | 704,050,195 | 2024-01-31 |
| 424 | 2024-02-08 | 132,133,506 | -279,000 | 18.7676 | 704,050,195 | 2024-01-31 |
| 425 | 2024-02-07 | 132,412,506 | 35,500 | 18.8073 | 704,050,195 | 2024-01-31 |
| 426 | 2024-02-06 | 132,377,006 | 100,500 | 18.8022 | 704,050,195 | 2024-01-31 |
| 427 | 2024-02-05 | 132,276,506 | 76,000 | 18.7879 | 704,050,195 | 2024-01-31 |
| 428 | 2024-02-02 | 132,200,506 | -264,000 | 18.7771 | 704,050,195 | 2024-01-31 |
| 429 | 2024-02-01 | 132,464,506 | 577,156 | 18.8146 | 704,050,195 | 2024-01-31 |
| 430 | 2024-01-31 | 131,887,350 | -72,000 | 18.7327 | 704,050,195 | 2024-01-31 |
| 431 | 2024-01-30 | 131,959,350 | 1,000 | 18.7429 | 704,050,195 | 2023-12-31 |
| 432 | 2024-01-29 | 131,958,350 | -23,000 | 18.7427 | 704,050,195 | 2023-12-31 |
| 433 | 2024-01-26 | 131,981,350 | -137,500 | 18.7460 | 704,050,195 | 2023-12-31 |
| 434 | 2024-01-25 | 132,118,850 | 276,000 | 18.7655 | 704,050,195 | 2023-12-31 |
| 435 | 2024-01-24 | 131,842,850 | 20,500 | 18.7263 | 704,050,195 | 2023-12-31 |
| 436 | 2024-01-23 | 131,822,350 | 408,000 | 18.7234 | 704,050,195 | 2023-12-31 |
| 437 | 2024-01-22 | 131,414,350 | 56,128 | 18.6655 | 704,050,195 | 2023-12-31 |
| 438 | 2024-01-19 | 131,358,222 | -38,498 | 18.6575 | 704,050,195 | 2023-12-31 |
| 439 | 2024-01-18 | 131,396,720 | 41,500 | 18.6630 | 704,050,195 | 2023-12-31 |
| 440 | 2024-01-17 | 131,355,220 | -174,500 | 18.6571 | 704,050,195 | 2023-12-31 |
| 441 | 2024-01-16 | 131,529,720 | -57,000 | 18.6819 | 704,050,195 | 2023-12-31 |
| 442 | 2024-01-15 | 131,586,720 | -79,000 | 18.6900 | 704,050,195 | 2023-12-31 |
| 443 | 2024-01-12 | 131,665,720 | -306,500 | 18.7012 | 704,050,195 | 2023-12-31 |
| 444 | 2024-01-11 | 131,972,220 | -42,000 | 18.7447 | 704,050,195 | 2023-12-31 |
| 445 | 2024-01-10 | 132,014,220 | 153,872 | 18.7507 | 704,050,195 | 2023-12-31 |
| 446 | 2024-01-09 | 131,860,348 | 11,000 | 18.7288 | 704,050,195 | 2023-12-31 |
| 447 | 2024-01-08 | 131,849,348 | -183,000 | 18.7273 | 704,050,195 | 2023-12-31 |
| 448 | 2024-01-05 | 132,032,348 | 772,581 | 18.7533 | 704,050,195 | 2023-12-31 |
| 449 | 2024-01-04 | 131,259,767 | 23,275 | 18.6435 | 704,050,195 | 2023-12-31 |
| 450 | 2024-01-03 | 131,236,492 | 40,500 | 18.6402 | 704,050,195 | 2023-12-31 |
| 451 | 2024-01-02 | 131,195,992 | 765,000 | 18.6345 | 704,050,195 | 2023-12-31 |
| 452 | 2023-12-29 | 130,430,992 | 8,500 | 18.5258 | 704,050,195 | 2023-11-30 |
| 453 | 2023-12-28 | 130,422,492 | -2,534,701 | 18.5246 | 704,050,195 | 2023-11-30 |
| 454 | 2023-12-27 | 132,957,193 | -36,500 | 18.8846 | 704,050,195 | 2023-11-30 |
| 455 | 2023-12-22 | 132,993,693 | 78,500 | 18.8898 | 704,050,195 | 2023-11-30 |
| 456 | 2023-12-21 | 132,915,193 | 79,496 | 18.8787 | 704,050,195 | 2023-11-30 |
| 457 | 2023-12-20 | 132,835,697 | 418,000 | 18.8674 | 704,050,195 | 2023-11-30 |
| 458 | 2023-12-19 | 132,417,697 | -40,488 | 18.8080 | 704,050,195 | 2023-11-30 |
| 459 | 2023-12-18 | 132,458,185 | -345,000 | 18.8137 | 704,050,195 | 2023-11-30 |
| 460 | 2023-12-15 | 132,803,185 | -140,500 | 18.8627 | 704,050,195 | 2023-11-30 |
| 461 | 2023-12-14 | 132,943,685 | -268,218 | 18.8827 | 704,050,195 | 2023-11-30 |
| 462 | 2023-12-13 | 133,211,903 | 34,000 | 18.9208 | 704,050,195 | 2023-11-30 |
| 463 | 2023-12-12 | 133,177,903 | -408,578 | 18.9160 | 704,050,195 | 2023-11-30 |
| 464 | 2023-12-11 | 133,586,481 | -395,000 | 18.9740 | 704,050,195 | 2023-11-30 |
| 465 | 2023-12-08 | 133,981,481 | -159,998 | 19.0301 | 704,050,195 | 2023-11-30 |
| 466 | 2023-12-07 | 134,141,479 | 15,000 | 19.0528 | 704,050,195 | 2023-11-30 |
| 467 | 2023-12-06 | 134,126,479 | -25,422 | 19.0507 | 704,050,195 | 2023-11-30 |
| 468 | 2023-12-05 | 134,151,901 | -172,500 | 19.0543 | 704,050,195 | 2023-11-30 |
| 469 | 2023-12-04 | 134,324,401 | -206,782 | 19.0788 | 704,050,195 | 2023-11-30 |
| 470 | 2023-12-01 | 134,531,183 | 1,003,500 | 19.1082 | 704,050,195 | 2023-11-30 |
| 471 | 2023-11-30 | 133,527,683 | -1,500 | 18.9656 | 704,050,195 | 2023-11-30 |
| 472 | 2023-11-29 | 133,529,183 | -136,500 | 18.9659 | 704,050,195 | 2023-10-31 |
| 473 | 2023-11-28 | 133,665,683 | -160,500 | 18.9852 | 704,050,195 | 2023-10-31 |
| 474 | 2023-11-27 | 133,826,183 | -119,500 | 19.0080 | 704,050,195 | 2023-10-31 |
| 475 | 2023-11-24 | 133,945,683 | -63,000 | 19.0250 | 704,050,195 | 2023-10-31 |
| 476 | 2023-11-23 | 134,008,683 | -312,000 | 19.0340 | 704,050,195 | 2023-10-31 |
| 477 | 2023-11-22 | 134,320,683 | -48,000 | 19.0783 | 704,050,195 | 2023-10-31 |
| 478 | 2023-11-21 | 134,368,683 | -166,000 | 19.0851 | 704,050,195 | 2023-10-31 |
| 479 | 2023-11-20 | 134,534,683 | -104,000 | 19.1087 | 704,050,195 | 2023-10-31 |
| 480 | 2023-11-17 | 134,638,683 | -203,500 | 19.1234 | 704,050,195 | 2023-10-31 |
| 481 | 2023-11-16 | 134,842,183 | 890,718 | 19.1524 | 704,050,195 | 2023-10-31 |
| 482 | 2023-11-15 | 133,951,465 | -181,000 | 19.0258 | 704,050,195 | 2023-10-31 |
| 483 | 2023-11-14 | 134,132,465 | -13,500 | 19.0515 | 704,050,195 | 2023-10-31 |
| 484 | 2023-11-13 | 134,145,965 | 66,000 | 19.0535 | 704,050,195 | 2023-10-31 |
| 485 | 2023-11-10 | 134,079,965 | -83,000 | 19.0441 | 704,050,195 | 2023-10-31 |
| 486 | 2023-11-09 | 134,162,965 | -47,500 | 19.0559 | 704,050,195 | 2023-10-31 |
| 487 | 2023-11-08 | 134,210,465 | -314,500 | 19.0626 | 704,050,195 | 2023-10-31 |
| 488 | 2023-11-07 | 134,524,965 | -100,500 | 19.1073 | 704,050,195 | 2023-10-31 |
| 489 | 2023-11-06 | 134,625,465 | -524,000 | 19.1216 | 704,050,195 | 2023-10-31 |
| 490 | 2023-11-03 | 135,149,465 | -53,218 | 19.1960 | 704,050,195 | 2023-10-31 |
| 491 | 2023-11-02 | 135,202,683 | 31,995 | 19.2036 | 704,050,195 | 2023-10-31 |
| 492 | 2023-11-01 | 135,170,688 | -354,002 | 19.1990 | 704,050,195 | 2023-10-31 |
| 493 | 2023-10-31 | 135,524,690 | -23,000 | 19.2493 | 704,050,195 | 2023-10-31 |
| 494 | 2023-10-30 | 135,547,690 | 998 | 19.2526 | 704,050,195 | 2023-09-30 |
| 495 | 2023-10-27 | 135,546,692 | 921,498 | 19.2524 | 704,050,195 | 2023-09-30 |
| 496 | 2023-10-26 | 134,625,194 | 52,996 | 19.1215 | 704,050,195 | 2023-09-30 |
| 497 | 2023-10-25 | 134,572,198 | 25,000 | 19.1140 | 704,050,195 | 2023-09-30 |
| 498 | 2023-10-24 | 134,547,198 | 46,502 | 19.1105 | 704,050,195 | 2023-09-30 |
| 499 | 2023-10-20 | 134,500,696 | -180,000 | 19.1039 | 704,050,195 | 2023-09-30 |
| 500 | 2023-10-19 | 134,680,696 | -169,527 | 19.1294 | 704,050,195 | 2023-09-30 |
| 501 | 2023-10-18 | 134,850,223 | -76,998 | 19.1535 | 704,050,195 | 2023-09-30 |
| 502 | 2023-10-17 | 134,927,221 | -164,500 | 19.1644 | 704,050,195 | 2023-09-30 |
| 503 | 2023-10-16 | 135,091,721 | -160,500 | 19.1878 | 704,050,195 | 2023-09-30 |
| 504 | 2023-10-13 | 135,252,221 | -89,000 | 19.2106 | 704,050,195 | 2023-09-30 |
| 505 | 2023-10-12 | 135,341,221 | -110,002 | 19.2232 | 704,050,195 | 2023-09-30 |
| 506 | 2023-10-11 | 135,451,223 | -396,000 | 19.2389 | 704,050,195 | 2023-09-30 |
| 507 | 2023-10-10 | 135,847,223 | -241,665 | 19.2951 | 704,050,195 | 2023-09-30 |
| 508 | 2023-10-09 | 136,088,888 | -6,500 | 19.3294 | 704,050,195 | 2023-09-30 |
| 509 | 2023-10-06 | 136,095,388 | -16,106 | 19.3304 | 704,050,195 | 2023-09-30 |
| 510 | 2023-10-05 | 136,111,494 | -26,002 | 19.3326 | 704,050,195 | 2023-09-30 |
| 511 | 2023-10-04 | 136,137,496 | -171,000 | 19.3363 | 704,050,195 | 2023-09-30 |
| 512 | 2023-10-03 | 136,308,496 | -160,000 | 19.3606 | 704,050,195 | 2023-09-30 |
| 513 | 2023-09-29 | 136,468,496 | 104,500 | 19.3833 | 704,050,195 | 2023-08-31 |
| 514 | 2023-09-28 | 136,363,996 | -264,000 | 19.3685 | 704,050,195 | 2023-08-31 |
| 515 | 2023-09-27 | 136,627,996 | -2,362,500 | 19.4060 | 704,050,195 | 2023-08-31 |
| 516 | 2023-09-26 | 138,990,496 | 2,530,500 | 19.7416 | 704,050,195 | 2023-08-31 |
| 517 | 2023-09-25 | 136,459,996 | -155,500 | 19.3821 | 704,050,195 | 2023-08-31 |
| 518 | 2023-09-22 | 136,615,496 | -310,000 | 19.4042 | 704,050,195 | 2023-08-31 |
| 519 | 2023-09-21 | 136,925,496 | -309,000 | 19.4483 | 704,050,195 | 2023-08-31 |
| 520 | 2023-09-20 | 137,234,496 | -255,000 | 19.4921 | 704,050,195 | 2023-08-31 |
| 521 | 2023-09-19 | 137,489,496 | -375,500 | 19.5284 | 704,050,195 | 2023-08-31 |
| 522 | 2023-09-18 | 137,864,996 | -1,087,000 | 19.5817 | 704,050,195 | 2023-08-31 |
| 523 | 2023-09-15 | 138,951,996 | -905,394 | 19.7361 | 704,050,195 | 2023-08-31 |
| 524 | 2023-09-14 | 139,857,390 | -1,018,192 | 19.8647 | 704,050,195 | 2023-08-31 |
| 525 | 2023-09-13 | 140,875,582 | -1,355,000 | 20.0093 | 704,050,195 | 2023-08-31 |
| 526 | 2023-09-12 | 142,230,582 | 4,464,165 | 20.2018 | 704,050,195 | 2023-08-31 |
| 527 | 2023-09-11 | 137,766,417 | -473,500 | 19.5677 | 704,050,195 | 2023-08-31 |
| 528 | 2023-09-07 | 138,239,917 | -27,000 | 19.6350 | 704,050,195 | 2023-08-31 |
| 529 | 2023-09-06 | 138,266,917 | -286,165 | 19.6388 | 704,050,195 | 2023-08-31 |
| 530 | 2023-09-05 | 138,553,082 | -565,000 | 19.6794 | 704,050,195 | 2023-08-31 |
| 531 | 2023-09-04 | 139,118,082 | -7,384,000 | 19.7597 | 704,050,195 | 2023-08-31 |
| 532 | 2023-08-31 | 146,502,082 | -463,000 | 20.8085 | 704,050,195 | 2023-08-31 |
| 533 | 2023-08-30 | 146,965,082 | -249,500 | 20.8742 | 704,050,195 | 2023-07-31 |
| 534 | 2023-08-29 | 147,214,582 | 82,500 | 20.9097 | 704,050,195 | 2023-07-31 |
| 535 | 2023-08-28 | 147,132,082 | 1,033,259 | 20.8980 | 704,050,195 | 2023-07-31 |
| 536 | 2023-08-25 | 146,098,823 | 163,000 | 20.7512 | 704,050,195 | 2023-07-31 |
| 537 | 2023-08-24 | 145,935,823 | -164,000 | 20.7280 | 704,050,195 | 2023-07-31 |
| 538 | 2023-08-23 | 146,099,823 | 69,500 | 20.7513 | 704,050,195 | 2023-07-31 |
| 539 | 2023-08-22 | 146,030,323 | -121,998 | 20.7415 | 704,050,195 | 2023-07-31 |
| 540 | 2023-08-21 | 146,152,321 | 145,000 | 20.7588 | 704,050,195 | 2023-07-31 |
| 541 | 2023-08-18 | 146,007,321 | -34,500 | 20.7382 | 704,050,195 | 2023-07-31 |
| 542 | 2023-08-17 | 146,041,821 | -127,500 | 20.7431 | 704,050,195 | 2023-07-31 |
| 543 | 2023-08-16 | 146,169,321 | 1,500 | 20.7612 | 704,050,195 | 2023-07-31 |
| 544 | 2023-08-15 | 146,167,821 | 142,000 | 20.7610 | 704,050,195 | 2023-07-31 |
| 545 | 2023-08-14 | 146,025,821 | -18,500 | 20.7408 | 704,050,195 | 2023-07-31 |
| 546 | 2023-08-11 | 146,044,321 | 75,500 | 20.7435 | 704,050,195 | 2023-07-31 |
| 547 | 2023-08-10 | 145,968,821 | 29,500 | 20.7327 | 704,050,195 | 2023-07-31 |
| 548 | 2023-08-09 | 145,939,321 | -118,500 | 20.7285 | 704,050,195 | 2023-07-31 |
| 549 | 2023-08-08 | 146,057,821 | -138,500 | 20.7454 | 704,050,195 | 2023-07-31 |
| 550 | 2023-08-07 | 146,196,321 | 124,500 | 20.7650 | 704,050,195 | 2023-07-31 |
| 551 | 2023-08-04 | 146,071,821 | -31,500 | 20.7474 | 704,050,195 | 2023-07-31 |
| 552 | 2023-08-03 | 146,103,321 | 226,000 | 20.7518 | 704,050,195 | 2023-07-31 |
| 553 | 2023-08-02 | 145,877,321 | -229,002 | 20.7197 | 704,050,195 | 2023-07-31 |
| 554 | 2023-08-01 | 146,106,323 | -64,707 | 20.7523 | 704,050,195 | 2023-07-31 |
| 555 | 2023-07-31 | 146,171,030 | -18,293 | 20.7615 | 704,050,195 | 2023-07-31 |
| 556 | 2023-07-28 | 146,189,323 | -344,500 | 20.7640 | 704,050,195 | 2023-06-30 |
| 557 | 2023-07-27 | 146,533,823 | -169,000 | 20.8130 | 704,050,195 | 2023-06-30 |
| 558 | 2023-07-26 | 146,702,823 | -196,500 | 20.8370 | 704,050,195 | 2023-06-30 |
| 559 | 2023-07-25 | 146,899,323 | -21,500 | 20.8649 | 704,050,195 | 2023-06-30 |
| 560 | 2023-07-24 | 146,920,823 | -206,500 | 20.8679 | 704,050,195 | 2023-06-30 |
| 561 | 2023-07-21 | 147,127,323 | -531,500 | 20.8973 | 704,050,195 | 2023-06-30 |
| 562 | 2023-07-20 | 147,658,823 | -1,873,495 | 20.9728 | 704,050,195 | 2023-06-30 |
| 563 | 2023-07-19 | 149,532,318 | -2,500 | 21.2389 | 704,050,195 | 2023-06-30 |
| 564 | 2023-07-18 | 149,534,818 | -180,000 | 21.2392 | 704,050,195 | 2023-06-30 |
| 565 | 2023-07-14 | 149,714,818 | -164,000 | 21.2648 | 704,050,195 | 2023-06-30 |
| 566 | 2023-07-13 | 149,878,818 | -4,312,067 | 21.2881 | 704,050,195 | 2023-06-30 |
| 567 | 2023-07-12 | 154,190,885 | -287,500 | 21.9006 | 704,050,195 | 2023-06-30 |
| 568 | 2023-07-11 | 154,478,385 | -295,000 | 21.9414 | 704,050,195 | 2023-06-30 |
| 569 | 2023-07-10 | 154,773,385 | -65,251 | 21.9833 | 704,050,195 | 2023-06-30 |
| 570 | 2023-07-07 | 154,838,636 | -54,000 | 21.9926 | 704,050,195 | 2023-06-30 |
| 571 | 2023-07-06 | 154,892,636 | -366,500 | 22.0002 | 704,050,195 | 2023-06-30 |
| 572 | 2023-07-05 | 155,259,136 | 131,500 | 22.0523 | 704,050,195 | 2023-06-30 |
| 573 | 2023-07-04 | 155,127,636 | 324,500 | 22.0336 | 704,050,195 | 2023-06-30 |
| 574 | 2023-07-03 | 154,803,136 | 45,500 | 21.9875 | 704,050,195 | 2023-06-30 |
| 575 | 2023-06-30 | 154,757,636 | 15,500 | 21.9811 | 704,050,195 | 2023-06-30 |
| 576 | 2023-06-29 | 154,742,136 | 75,000 | 21.9788 | 704,050,195 | 2023-05-31 |
| 577 | 2023-06-28 | 154,667,136 | 104,500 | 21.9682 | 704,050,195 | 2023-05-31 |
| 578 | 2023-06-27 | 154,562,636 | 54,500 | 21.9534 | 704,050,195 | 2023-05-31 |
| 579 | 2023-06-26 | 154,508,136 | -9,500 | 21.9456 | 704,050,195 | 2023-05-31 |
| 580 | 2023-06-23 | 154,517,636 | -103,500 | 21.9470 | 704,050,195 | 2023-05-31 |
| 581 | 2023-06-21 | 154,621,136 | 21,000 | 21.9617 | 704,050,195 | 2023-05-31 |
| 582 | 2023-06-20 | 154,600,136 | 55,500 | 21.9587 | 704,050,195 | 2023-05-31 |
| 583 | 2023-06-19 | 154,544,636 | -253,000 | 21.9508 | 704,050,195 | 2023-05-31 |
| 584 | 2023-06-16 | 154,797,636 | 21,955,000 | 21.9867 | 704,050,195 | 2023-05-31 |
| 585 | 2023-06-15 | 132,842,636 | -104,500 | 18.8683 | 704,050,195 | 2023-05-31 |
| 586 | 2023-06-14 | 132,947,136 | 94,000 | 18.8832 | 704,050,195 | 2023-05-31 |
| 587 | 2023-06-13 | 132,853,136 | 224,500 | 18.8698 | 704,050,195 | 2023-05-31 |
| 588 | 2023-06-12 | 132,628,636 | 60,300 | 18.8380 | 704,050,195 | 2023-05-31 |
| 589 | 2023-06-09 | 132,568,336 | 12,500 | 18.8294 | 704,050,195 | 2023-05-31 |
| 590 | 2023-06-08 | 132,555,836 | -10,000 | 18.8276 | 704,050,195 | 2023-05-31 |
| 591 | 2023-06-07 | 132,565,836 | 9,000 | 18.8290 | 704,050,195 | 2023-05-31 |
| 592 | 2023-06-06 | 132,556,836 | -485,868 | 18.8278 | 704,050,195 | 2023-05-31 |
| 593 | 2023-06-05 | 133,042,704 | -157,315 | 18.8968 | 704,050,195 | 2023-05-31 |
| 594 | 2023-06-02 | 133,200,019 | -71,500 | 18.9191 | 704,050,195 | 2023-05-31 |
| 595 | 2023-06-01 | 133,271,519 | 139,500 | 18.9293 | 704,050,195 | 2023-05-31 |
| 596 | 2023-05-31 | 133,132,019 | 4,193,167 | 18.9094 | 704,050,195 | 2023-05-31 |
| 597 | 2023-05-30 | 128,938,852 | 363,000 | 18.3139 | 704,050,195 | 2023-04-30 |
| 598 | 2023-05-29 | 128,575,852 | 77,683 | 18.2623 | 704,050,195 | 2023-04-30 |
| 599 | 2023-05-25 | 128,498,169 | 110,060 | 18.2513 | 704,050,195 | 2023-04-30 |
| 600 | 2023-05-24 | 128,388,109 | 79,000 | 18.2356 | 704,050,195 | 2023-04-30 |
| 601 | 2023-05-23 | 128,309,109 | -28,000 | 18.2244 | 704,050,195 | 2023-04-30 |
| 602 | 2023-05-22 | 128,337,109 | -34,500 | 18.2284 | 704,050,195 | 2023-04-30 |
| 603 | 2023-05-19 | 128,371,609 | 31,000 | 18.2333 | 704,050,195 | 2023-04-30 |
| 604 | 2023-05-18 | 128,340,609 | -170,500 | 18.2289 | 704,050,195 | 2023-04-30 |
| 605 | 2023-05-17 | 128,511,109 | -141,000 | 18.2531 | 704,050,195 | 2023-04-30 |
| 606 | 2023-05-16 | 128,652,109 | -379,060 | 18.2731 | 704,050,195 | 2023-04-30 |
| 607 | 2023-05-15 | 129,031,169 | -195,500 | 18.3270 | 704,050,195 | 2023-04-30 |
| 608 | 2023-05-12 | 129,226,669 | -108,500 | 18.3548 | 704,050,195 | 2023-04-30 |
| 609 | 2023-05-11 | 129,335,169 | -142,500 | 18.3702 | 704,050,195 | 2023-04-30 |
| 610 | 2023-05-10 | 129,477,669 | -303,600 | 18.3904 | 704,050,195 | 2023-04-30 |
| 611 | 2023-05-09 | 129,781,269 | -286,000 | 18.4335 | 704,050,195 | 2023-04-30 |
| 612 | 2023-05-08 | 130,067,269 | -303,000 | 18.4741 | 704,050,195 | 2023-04-30 |
| 613 | 2023-05-05 | 130,370,269 | 40,500 | 18.5172 | 704,050,195 | 2023-04-30 |
| 614 | 2023-05-04 | 130,329,769 | -221,215 | 18.5114 | 704,050,195 | 2023-04-30 |
| 615 | 2023-05-03 | 130,550,984 | -5,785 | 18.5429 | 704,050,195 | 2023-04-30 |
| 616 | 2023-05-02 | 130,556,769 | -93,500 | 18.5437 | 704,050,195 | 2023-04-30 |
| 617 | 2023-04-28 | 130,650,269 | -100,000 | 18.5570 | 704,050,195 | 2023-03-31 |
| 618 | 2023-04-27 | 130,750,269 | 48,500 | 18.5712 | 704,050,195 | 2023-03-31 |
| 619 | 2023-04-26 | 130,701,769 | -260,000 | 18.5643 | 704,050,195 | 2023-03-31 |
| 620 | 2023-04-25 | 130,961,769 | -25,500 | 18.6012 | 704,050,195 | 2023-03-31 |
| 621 | 2023-04-24 | 130,987,269 | -303,500 | 18.6048 | 704,050,195 | 2023-03-31 |
| 622 | 2023-04-21 | 131,290,769 | -263,500 | 18.6479 | 704,050,195 | 2023-03-31 |
| 623 | 2023-04-20 | 131,554,269 | -81,000 | 18.6854 | 704,050,195 | 2023-03-31 |
| 624 | 2023-04-19 | 131,635,269 | -329,500 | 18.6969 | 704,050,195 | 2023-03-31 |
| 625 | 2023-04-18 | 131,964,769 | -227,500 | 18.7437 | 704,050,195 | 2023-03-31 |
| 626 | 2023-04-17 | 132,192,269 | 78,500 | 18.7760 | 704,050,195 | 2023-03-31 |
| 627 | 2023-04-14 | 132,113,769 | -447,900 | 18.7648 | 704,050,195 | 2023-03-31 |
| 628 | 2023-04-13 | 132,561,669 | -426,805 | 18.8284 | 704,050,195 | 2023-03-31 |
| 629 | 2023-04-12 | 132,988,474 | -223,000 | 18.8891 | 704,050,195 | 2023-03-31 |
| 630 | 2023-04-11 | 133,211,474 | -264,500 | 18.9207 | 704,050,195 | 2023-03-31 |
| 631 | 2023-04-06 | 133,475,974 | -274,000 | 18.9583 | 704,050,195 | 2023-03-31 |
| 632 | 2023-04-04 | 133,749,974 | -163,500 | 18.9972 | 704,050,195 | 2023-03-31 |
| 633 | 2023-04-03 | 133,913,474 | -145,195 | 19.0204 | 704,050,195 | 2023-03-31 |
| 634 | 2023-03-31 | 134,058,669 | 59,000 | 19.0411 | 704,050,195 | 2023-03-31 |
| 635 | 2023-03-30 | 133,999,669 | 403,000 | 19.0327 | 704,050,195 | 2023-02-28 |
| 636 | 2023-03-29 | 133,596,669 | 285,500 | 18.9754 | 704,050,195 | 2023-02-28 |
| 637 | 2023-03-28 | 133,311,169 | -102,000 | 18.9349 | 704,050,195 | 2023-02-28 |
| 638 | 2023-03-27 | 133,413,169 | -209,000 | 18.9494 | 704,050,195 | 2023-02-28 |
| 639 | 2023-03-24 | 133,622,169 | 6,500 | 18.9791 | 704,050,195 | 2023-02-28 |
| 640 | 2023-03-23 | 133,615,669 | 130,500 | 18.9781 | 704,050,195 | 2023-02-28 |
| 641 | 2023-03-22 | 133,485,169 | 76,500 | 18.9596 | 704,050,195 | 2023-02-28 |
| 642 | 2023-03-21 | 133,408,669 | 134,137 | 18.9487 | 704,050,195 | 2023-02-28 |
| 643 | 2023-03-20 | 133,274,532 | 88,000 | 18.9297 | 704,050,195 | 2023-02-28 |
| 644 | 2023-03-17 | 133,186,532 | 114,000 | 18.9172 | 704,050,195 | 2023-02-28 |
| 645 | 2023-03-16 | 133,072,532 | 83,000 | 18.9010 | 704,050,195 | 2023-02-28 |
| 646 | 2023-03-15 | 132,989,532 | -17,000 | 18.8892 | 704,050,195 | 2023-02-28 |
| 647 | 2023-03-14 | 133,006,532 | -29,000 | 18.8916 | 704,050,195 | 2023-02-28 |
| 648 | 2023-03-13 | 133,035,532 | 1,229,000 | 18.8957 | 704,050,195 | 2023-02-28 |
| 649 | 2023-03-10 | 131,806,532 | -8,500 | 18.7212 | 704,050,195 | 2023-02-28 |
| 650 | 2023-03-09 | 131,815,032 | -19,500 | 18.7224 | 704,050,195 | 2023-02-28 |
| 651 | 2023-03-08 | 131,834,532 | -322,500 | 18.7252 | 704,050,195 | 2023-02-28 |
| 652 | 2023-03-07 | 132,157,032 | -440,000 | 18.7710 | 704,050,195 | 2023-02-28 |
| 653 | 2023-03-06 | 132,597,032 | -40,500 | 18.8335 | 704,050,195 | 2023-02-28 |
| 654 | 2023-03-03 | 132,637,532 | -59,000 | 18.8392 | 704,050,195 | 2023-02-28 |
| 655 | 2023-03-02 | 132,696,532 | 15,500 | 18.8476 | 704,050,195 | 2023-02-28 |
| 656 | 2023-03-01 | 132,681,032 | -3,047 | 18.8454 | 704,050,195 | 2023-02-28 |
| 657 | 2023-02-28 | 132,684,079 | 808,000 | 18.8458 | 704,050,195 | 2023-02-28 |
| 658 | 2023-02-27 | 131,876,079 | -13,500 | 18.7311 | 704,050,195 | 2023-01-31 |
| 659 | 2023-02-24 | 131,889,579 | -53,000 | 18.7330 | 704,050,195 | 2023-01-31 |
| 660 | 2023-02-23 | 131,942,579 | -382,000 | 18.7405 | 704,050,195 | 2023-01-31 |
| 661 | 2023-02-22 | 132,324,579 | -251,238 | 18.7948 | 704,050,195 | 2023-01-31 |
| 662 | 2023-02-21 | 132,575,817 | -105,000 | 18.8304 | 704,050,195 | 2023-01-31 |
| 663 | 2023-02-20 | 132,680,817 | 243,500 | 18.8454 | 704,050,195 | 2023-01-31 |
| 664 | 2023-02-17 | 132,437,317 | 53,500 | 18.8108 | 704,050,195 | 2023-01-31 |
| 665 | 2023-02-16 | 132,383,817 | -115,100 | 18.8032 | 704,050,195 | 2023-01-31 |
| 666 | 2023-02-15 | 132,498,917 | -2,500 | 18.8195 | 704,050,195 | 2023-01-31 |
| 667 | 2023-02-14 | 132,501,417 | 235,000 | 18.8199 | 704,050,195 | 2023-01-31 |
| 668 | 2023-02-13 | 132,266,417 | 197,500 | 18.7865 | 704,050,195 | 2023-01-31 |
| 669 | 2023-02-10 | 132,068,917 | 38,000 | 18.7585 | 704,050,195 | 2023-01-31 |
| 670 | 2023-02-09 | 132,030,917 | 313,200 | 18.7531 | 704,050,195 | 2023-01-31 |
| 671 | 2023-02-08 | 131,717,717 | 130,500 | 18.7086 | 704,050,195 | 2023-01-31 |
| 672 | 2023-02-07 | 131,587,217 | 114,000 | 18.6900 | 704,050,195 | 2023-01-31 |
| 673 | 2023-02-06 | 131,473,217 | 24,000 | 18.6738 | 704,050,195 | 2023-01-31 |
| 674 | 2023-02-03 | 131,449,217 | -17,500 | 18.6704 | 704,050,195 | 2023-01-31 |
| 675 | 2023-02-02 | 131,466,717 | -106,000 | 18.6729 | 704,050,195 | 2023-01-31 |
| 676 | 2023-02-01 | 131,572,717 | -175,000 | 18.6880 | 704,050,195 | 2023-01-31 |
| 677 | 2023-01-31 | 131,747,717 | -78,500 | 18.7128 | 704,050,195 | 2023-01-31 |
| 678 | 2023-01-30 | 131,826,217 | 130,000 | 18.7240 | 704,050,195 | 2022-12-31 |
| 679 | 2023-01-27 | 131,696,217 | -16,000 | 18.7055 | 704,050,195 | 2022-12-31 |
| 680 | 2023-01-26 | 131,712,217 | -70,500 | 18.7078 | 704,050,195 | 2022-12-31 |
| 681 | 2023-01-20 | 131,782,717 | 18,000 | 18.7178 | 704,050,195 | 2022-12-31 |
| 682 | 2023-01-19 | 131,764,717 | 20,500 | 18.7152 | 704,050,195 | 2022-12-31 |
| 683 | 2023-01-18 | 131,744,217 | -5,000 | 18.7123 | 704,050,195 | 2022-12-31 |
| 684 | 2023-01-17 | 131,749,217 | 43,000 | 18.7130 | 704,050,195 | 2022-12-31 |
| 685 | 2023-01-16 | 131,706,217 | -219,907 | 18.7069 | 704,050,195 | 2022-12-31 |
| 686 | 2023-01-13 | 131,926,124 | 118,500 | 18.7382 | 704,050,195 | 2022-12-31 |
| 687 | 2023-01-12 | 131,807,624 | 55,500 | 18.7213 | 704,050,195 | 2022-12-31 |
| 688 | 2023-01-11 | 131,752,124 | -16,500 | 18.7135 | 704,050,195 | 2022-12-31 |
| 689 | 2023-01-10 | 131,768,624 | -357,500 | 18.7158 | 704,050,195 | 2022-12-31 |
| 690 | 2023-01-09 | 132,126,124 | -153,000 | 18.7666 | 704,050,195 | 2022-12-31 |
| 691 | 2023-01-06 | 132,279,124 | 117,500 | 18.7883 | 704,050,195 | 2022-12-31 |
| 692 | 2023-01-05 | 132,161,624 | 353,500 | 18.7716 | 704,050,195 | 2022-12-31 |
| 693 | 2023-01-04 | 131,808,124 | -198,000 | 18.7214 | 704,050,195 | 2022-12-31 |
| 694 | 2023-01-03 | 132,006,124 | 227,500 | 18.7495 | 704,050,195 | 2022-12-31 |
| 695 | 2022-12-30 | 131,778,624 | -48,000 | 18.7172 | 704,050,195 | 2022-11-30 |
| 696 | 2022-12-29 | 131,826,624 | -416,900 | 18.7240 | 704,050,195 | 2022-11-30 |
| 697 | 2022-12-28 | 132,243,524 | -141,000 | 18.7833 | 704,050,195 | 2022-11-30 |
| 698 | 2022-12-23 | 132,384,524 | 51,500 | 18.8033 | 704,050,195 | 2022-11-30 |
| 699 | 2022-12-22 | 132,333,024 | 117,500 | 18.7960 | 704,050,195 | 2022-11-30 |
| 700 | 2022-12-21 | 132,215,524 | 138,500 | 18.7793 | 704,050,195 | 2022-11-30 |
| 701 | 2022-12-20 | 132,077,024 | -306,000 | 18.7596 | 704,050,195 | 2022-11-30 |
| 702 | 2022-12-19 | 132,383,024 | -406,500 | 18.8031 | 704,050,195 | 2022-11-30 |
| 703 | 2022-12-16 | 132,789,524 | -88,500 | 18.8608 | 704,050,195 | 2022-11-30 |
| 704 | 2022-12-15 | 132,878,024 | -76,500 | 18.8734 | 704,050,195 | 2022-11-30 |
| 705 | 2022-12-14 | 132,954,524 | 40,000 | 18.8842 | 704,050,195 | 2022-11-30 |
| 706 | 2022-12-13 | 132,914,524 | 52,500 | 18.8786 | 704,050,195 | 2022-11-30 |
| 707 | 2022-12-12 | 132,862,024 | 3,714,000 | 18.8711 | 704,050,195 | 2022-11-30 |
| 708 | 2022-12-09 | 129,148,024 | -61,000 | 18.3436 | 704,050,195 | 2022-11-30 |
| 709 | 2022-12-08 | 129,209,024 | 7,710,500 | 18.3522 | 704,050,195 | 2022-11-30 |
| 710 | 2022-12-07 | 121,498,524 | -319,500 | 17.2571 | 704,050,195 | 2022-11-30 |
| 711 | 2022-12-06 | 121,818,024 | 500,000 | 17.3025 | 704,050,195 | 2022-11-30 |
| 712 | 2022-12-05 | 121,318,024 | -328,000 | 17.2314 | 704,050,195 | 2022-11-30 |
| 713 | 2022-12-02 | 121,646,024 | -266,500 | 17.2780 | 704,050,195 | 2022-11-30 |
| 714 | 2022-12-01 | 121,912,524 | -34,500 | 17.3159 | 704,050,195 | 2022-11-30 |
| 715 | 2022-11-30 | 121,947,024 | 500 | 17.3208 | 704,050,195 | 2022-11-30 |
| 716 | 2022-11-29 | 121,946,524 | 15,500 | 17.3207 | 704,050,195 | 2022-10-31 |
| 717 | 2022-11-28 | 121,931,024 | 300 | 17.3185 | 704,050,195 | 2022-10-31 |
| 718 | 2022-11-25 | 121,930,724 | 121,500 | 17.3185 | 704,050,195 | 2022-10-31 |
| 719 | 2022-11-24 | 121,809,224 | 630,500 | 17.3012 | 704,050,195 | 2022-10-31 |
| 720 | 2022-11-23 | 121,178,724 | 16,500 | 17.2117 | 704,050,195 | 2022-10-31 |
| 721 | 2022-11-22 | 121,162,224 | 167,500 | 17.2093 | 704,050,195 | 2022-10-31 |
| 722 | 2022-11-21 | 120,994,724 | 93,500 | 17.1855 | 704,050,195 | 2022-10-31 |
| 723 | 2022-11-18 | 120,901,224 | -34,000 | 17.1722 | 704,050,195 | 2022-10-31 |
| 724 | 2022-11-17 | 120,935,224 | -69,000 | 17.1771 | 704,050,195 | 2022-10-31 |
| 725 | 2022-11-16 | 121,004,224 | 63,000 | 17.1869 | 704,050,195 | 2022-10-31 |
| 726 | 2022-11-15 | 120,941,224 | 364,500 | 17.1779 | 704,050,195 | 2022-10-31 |
| 727 | 2022-11-14 | 120,576,724 | 384,000 | 17.1262 | 704,050,195 | 2022-10-31 |
| 728 | 2022-11-11 | 120,192,724 | -20,000 | 17.0716 | 704,050,195 | 2022-10-31 |
| 729 | 2022-11-10 | 120,212,724 | -108,000 | 17.0745 | 704,050,195 | 2022-10-31 |
| 730 | 2022-11-09 | 120,320,724 | -161,000 | 17.0898 | 704,050,195 | 2022-10-31 |
| 731 | 2022-11-08 | 120,481,724 | -34,500 | 17.1127 | 704,050,195 | 2022-10-31 |
| 732 | 2022-11-07 | 120,516,224 | 98,000 | 17.1176 | 704,050,195 | 2022-10-31 |
| 733 | 2022-11-04 | 120,418,224 | -29,500 | 17.1036 | 704,050,195 | 2022-10-31 |
| 734 | 2022-11-03 | 120,447,724 | -28,500 | 17.1078 | 704,050,195 | 2022-10-31 |
| 735 | 2022-11-02 | 120,476,224 | 84,500 | 17.1119 | 704,050,195 | 2022-10-31 |
| 736 | 2022-11-01 | 120,391,724 | 10,000 | 17.0999 | 704,050,195 | 2022-10-31 |
| 737 | 2022-10-31 | 120,381,724 | 109,500 | 17.0985 | 704,050,195 | 2022-10-31 |
| 738 | 2022-10-28 | 120,272,224 | -5,500 | 17.0829 | 704,050,195 | 2022-09-30 |
| 739 | 2022-10-27 | 120,277,724 | 176,500 | 17.0837 | 704,050,195 | 2022-09-30 |
| 740 | 2022-10-26 | 120,101,224 | -14,000 | 17.0586 | 704,050,195 | 2022-09-30 |
| 741 | 2022-10-25 | 120,115,224 | -249,777 | 17.0606 | 704,050,195 | 2022-09-30 |
| 742 | 2022-10-24 | 120,365,001 | -1,514,000 | 17.0961 | 704,050,195 | 2022-09-30 |
| 743 | 2022-10-21 | 121,879,001 | 213,500 | 17.3111 | 704,050,195 | 2022-09-30 |
| 744 | 2022-10-20 | 121,665,501 | -221,500 | 17.2808 | 704,050,195 | 2022-09-30 |
| 745 | 2022-10-19 | 121,887,001 | 2,494,000 | 17.3123 | 704,050,195 | 2022-09-30 |
| 746 | 2022-10-18 | 119,393,001 | 35,000 | 16.9580 | 704,050,195 | 2022-09-30 |
| 747 | 2022-10-17 | 119,358,001 | -95,000 | 16.9531 | 704,050,195 | 2022-09-30 |
| 748 | 2022-10-14 | 119,453,001 | -121,500 | 16.9665 | 704,050,195 | 2022-09-30 |
| 749 | 2022-10-13 | 119,574,501 | -4,990,000 | 16.9838 | 704,050,195 | 2022-09-30 |
| 750 | 2022-10-12 | 124,564,501 | 96,500 | 17.6926 | 704,050,195 | 2022-09-30 |
| 751 | 2022-10-11 | 124,468,001 | 298,500 | 17.6789 | 704,050,195 | 2022-09-30 |
| 752 | 2022-10-10 | 124,169,501 | 64,500 | 17.6365 | 704,050,195 | 2022-09-30 |
| 753 | 2022-10-07 | 124,105,001 | -20,000 | 17.6273 | 704,050,195 | 2022-09-30 |
| 754 | 2022-10-06 | 124,125,001 | 32,000 | 17.6301 | 704,050,195 | 2022-09-30 |
| 755 | 2022-10-05 | 124,093,001 | 359,000 | 17.6256 | 704,050,195 | 2022-09-30 |
| 756 | 2022-10-03 | 123,734,001 | 3,000 | 17.5746 | 704,050,195 | 2022-09-30 |
| 757 | 2022-09-30 | 123,731,001 | 8,000 | 17.5742 | 704,050,195 | 2022-09-30 |
| 758 | 2022-09-29 | 123,723,001 | 185,000 | 17.5730 | 704,050,195 | 2022-08-31 |
| 759 | 2022-09-28 | 123,538,001 | 457,500 | 17.5468 | 704,050,195 | 2022-08-31 |
| 760 | 2022-09-27 | 123,080,501 | 161,500 | 17.4818 | 704,050,195 | 2022-08-31 |
| 761 | 2022-09-26 | 122,919,001 | -590,500 | 17.4588 | 704,050,195 | 2022-08-31 |
| 762 | 2022-09-23 | 123,509,501 | -57,000 | 17.5427 | 704,050,195 | 2022-08-31 |
| 763 | 2022-09-22 | 123,566,501 | 161,000 | 17.5508 | 704,050,195 | 2022-08-31 |
| 764 | 2022-09-21 | 123,405,501 | 76,000 | 17.5279 | 704,050,195 | 2022-08-31 |
| 765 | 2022-09-20 | 123,329,501 | -615,000 | 17.5171 | 704,050,195 | 2022-08-31 |
| 766 | 2022-09-19 | 123,944,501 | 364,500 | 17.6045 | 704,050,195 | 2022-08-31 |
| 767 | 2022-09-16 | 123,580,001 | -71,907 | 17.5527 | 704,050,195 | 2022-08-31 |
| 768 | 2022-09-15 | 123,651,908 | -69,093 | 17.5629 | 704,050,195 | 2022-08-31 |
| 769 | 2022-09-14 | 123,721,001 | -8,500 | 17.5728 | 704,050,195 | 2022-08-31 |
| 770 | 2022-09-13 | 123,729,501 | -353,500 | 17.5740 | 704,050,195 | 2022-08-31 |
| 771 | 2022-09-09 | 124,083,001 | -9,968,000 | 17.6242 | 704,050,195 | 2022-08-31 |
| 772 | 2022-09-08 | 134,051,001 | 59,000 | 19.0400 | 704,050,195 | 2022-08-31 |
| 773 | 2022-09-07 | 133,992,001 | 2,490,000 | 19.0316 | 704,050,195 | 2022-08-31 |
| 774 | 2022-09-06 | 131,502,001 | 52,833 | 18.6779 | 704,050,195 | 2022-08-31 |
| 775 | 2022-09-05 | 131,449,168 | -1,361,500 | 18.6704 | 704,050,195 | 2022-08-31 |
| 776 | 2022-09-02 | 132,810,668 | -959,000 | 18.8638 | 704,050,195 | 2022-08-31 |
| 777 | 2022-09-01 | 133,769,668 | 183,000 | 19.0000 | 704,050,195 | 2022-08-31 |
| 778 | 2022-08-31 | 133,586,668 | 13,500 | 18.9740 | 704,050,195 | 2022-08-31 |
| 779 | 2022-08-30 | 133,573,168 | 29,500 | 18.9721 | 704,050,195 | 2022-07-31 |
| 780 | 2022-08-29 | 133,543,668 | 3,500 | 18.9679 | 704,050,195 | 2022-07-31 |
| 781 | 2022-08-26 | 133,540,168 | -16,000 | 18.9674 | 704,050,195 | 2022-07-31 |
| 782 | 2022-08-25 | 133,556,168 | 130,599 | 18.9697 | 704,050,195 | 2022-07-31 |
| 783 | 2022-08-24 | 133,425,569 | -91,000 | 18.9511 | 704,050,195 | 2022-07-31 |
| 784 | 2022-08-23 | 133,516,569 | -94,000 | 18.9641 | 704,050,195 | 2022-07-31 |
| 785 | 2022-08-22 | 133,610,569 | 101,000 | 18.9774 | 704,050,195 | 2022-07-31 |
| 786 | 2022-08-19 | 133,509,569 | -209,599 | 18.9631 | 704,050,195 | 2022-07-31 |
| 787 | 2022-08-18 | 133,719,168 | 11,000 | 18.9928 | 704,050,195 | 2022-07-31 |
| 788 | 2022-08-17 | 133,708,168 | 72,500 | 18.9913 | 704,050,195 | 2022-07-31 |
| 789 | 2022-08-16 | 133,635,668 | 27,500 | 18.9810 | 704,050,195 | 2022-07-31 |
| 790 | 2022-08-15 | 133,608,168 | 29,500 | 18.9771 | 704,050,195 | 2022-07-31 |
| 791 | 2022-08-12 | 133,578,668 | 127,500 | 18.9729 | 704,050,195 | 2022-07-31 |
| 792 | 2022-08-11 | 133,451,168 | -23,000 | 18.9548 | 704,050,195 | 2022-07-31 |
| 793 | 2022-08-10 | 133,474,168 | 43,000 | 18.9580 | 704,050,195 | 2022-07-31 |
| 794 | 2022-08-09 | 133,431,168 | 7,463,500 | 18.9519 | 704,050,195 | 2022-07-31 |
| 795 | 2022-08-08 | 125,967,668 | 60,500 | 17.8919 | 704,050,195 | 2022-07-31 |
| 796 | 2022-08-05 | 125,907,168 | 118,500 | 17.8833 | 704,050,195 | 2022-07-31 |
| 797 | 2022-08-04 | 125,788,668 | 287,000 | 17.8664 | 704,050,195 | 2022-07-31 |
| 798 | 2022-08-03 | 125,501,668 | -1,781,505 | 17.8257 | 704,050,195 | 2022-07-31 |
| 799 | 2022-08-02 | 127,283,173 | 92,500 | 18.0787 | 704,050,195 | 2022-07-31 |
| 800 | 2022-08-01 | 127,190,673 | 2,092,500 | 18.0656 | 704,050,195 | 2022-07-31 |
| 801 | 2022-07-29 | 125,098,173 | -222,996 | 17.7684 | 704,050,195 | 2022-06-30 |
| 802 | 2022-07-28 | 125,321,169 | -41,500 | 17.8000 | 704,050,195 | 2022-06-30 |
| 803 | 2022-07-27 | 125,362,669 | -207,500 | 17.8059 | 704,050,195 | 2022-06-30 |
| 804 | 2022-07-26 | 125,570,169 | -9,000 | 17.8354 | 704,050,195 | 2022-06-30 |
| 805 | 2022-07-25 | 125,579,169 | -98,000 | 17.8367 | 704,050,195 | 2022-06-30 |
| 806 | 2022-07-22 | 125,677,169 | -149,500 | 17.8506 | 704,050,195 | 2022-06-30 |
| 807 | 2022-07-21 | 125,826,669 | -209,000 | 17.8718 | 704,050,195 | 2022-06-30 |
| 808 | 2022-07-20 | 126,035,669 | 119,500 | 17.9015 | 704,050,195 | 2022-06-30 |
| 809 | 2022-07-19 | 125,916,169 | -8,000 | 17.8845 | 704,050,195 | 2022-06-30 |
| 810 | 2022-07-18 | 125,924,169 | -56,500 | 17.8857 | 704,050,195 | 2022-06-30 |
| 811 | 2022-07-15 | 125,980,669 | -6,145,500 | 17.8937 | 704,050,195 | 2022-06-30 |
| 812 | 2022-07-14 | 132,126,169 | 67,500 | 18.7666 | 704,050,195 | 2022-06-30 |
| 813 | 2022-07-13 | 132,058,669 | -27,500 | 18.7570 | 704,050,195 | 2022-06-30 |
| 814 | 2022-07-12 | 132,086,169 | -3,067,000 | 18.7609 | 704,050,195 | 2022-06-30 |
| 815 | 2022-07-11 | 135,153,169 | 27,000 | 19.1965 | 704,050,195 | 2022-06-30 |
| 816 | 2022-07-08 | 135,126,169 | -81,500 | 19.1927 | 704,050,195 | 2022-06-30 |
| 817 | 2022-07-07 | 135,207,669 | 203,000 | 19.2043 | 704,050,195 | 2022-06-30 |
| 818 | 2022-07-06 | 135,004,669 | -196,500 | 19.1754 | 704,050,195 | 2022-06-30 |
| 819 | 2022-07-05 | 135,201,169 | 33,000 | 19.2033 | 704,050,195 | 2022-06-30 |
| 820 | 2022-07-04 | 135,168,169 | -47,000 | 19.1987 | 704,050,195 | 2022-06-30 |
| 821 | 2022-06-30 | 135,215,169 | -333,500 | 19.2053 | 704,050,195 | 2022-06-30 |
| 822 | 2022-06-29 | 135,548,669 | 44,500 | 19.2527 | 704,050,195 | 2022-05-31 |
| 823 | 2022-06-28 | 135,504,169 | 30,500 | 19.2464 | 704,050,195 | 2022-05-31 |
| 824 | 2022-06-27 | 135,473,669 | -204,000 | 19.2420 | 704,050,195 | 2022-05-31 |
| 825 | 2022-06-24 | 135,677,669 | 19,000 | 19.2710 | 704,050,195 | 2022-05-31 |
| 826 | 2022-06-23 | 135,658,669 | 30,002 | 19.2683 | 704,050,195 | 2022-05-31 |
| 827 | 2022-06-22 | 135,628,667 | 65,499 | 19.2641 | 704,050,195 | 2022-05-31 |
| 828 | 2022-06-21 | 135,563,168 | -126,500 | 19.2548 | 704,050,195 | 2022-05-31 |
| 829 | 2022-06-20 | 135,689,668 | -9,500 | 19.2727 | 704,050,195 | 2022-05-31 |
| 830 | 2022-06-17 | 135,699,168 | 1,389,635 | 19.2741 | 704,050,195 | 2022-05-31 |
| 831 | 2022-06-16 | 134,309,533 | -137,135 | 19.0767 | 704,050,195 | 2022-05-31 |
| 832 | 2022-06-15 | 134,446,668 | 12,500 | 19.0962 | 704,050,195 | 2022-05-31 |
| 833 | 2022-06-14 | 134,434,168 | -1,875,347 | 19.0944 | 704,050,195 | 2022-05-31 |
| 834 | 2022-06-13 | 136,309,515 | -113,500 | 19.3608 | 704,050,195 | 2022-05-31 |
| 835 | 2022-06-10 | 136,423,015 | 562,532 | 19.3769 | 704,050,195 | 2022-05-31 |
| 836 | 2022-06-09 | 135,860,483 | 1,511,342 | 19.2970 | 704,050,195 | 2022-05-31 |
| 837 | 2022-06-08 | 134,349,141 | -1,000 | 19.0823 | 704,050,195 | 2022-05-31 |
| 838 | 2022-06-07 | 134,350,141 | 5,717 | 19.0825 | 704,050,195 | 2022-05-31 |
| 839 | 2022-06-06 | 134,344,424 | -402,995 | 19.0817 | 704,050,195 | 2022-05-31 |
| 840 | 2022-06-02 | 134,747,419 | 38,500 | 19.1389 | 704,050,195 | 2022-05-31 |
| 841 | 2022-06-01 | 134,708,919 | -3,116,000 | 19.1334 | 704,050,195 | 2022-05-31 |
| 842 | 2022-05-31 | 137,824,919 | -159,500 | 19.5760 | 704,050,195 | 2022-05-31 |
| 843 | 2022-05-30 | 137,984,419 | -94,000 | 19.5987 | 704,050,195 | 2022-04-30 |
| 844 | 2022-05-27 | 138,078,419 | 42,500 | 19.6120 | 704,050,195 | 2022-04-30 |
| 845 | 2022-05-26 | 138,035,919 | 120,500 | 19.6060 | 704,050,195 | 2022-04-30 |
| 846 | 2022-05-25 | 137,915,419 | 25,500 | 19.5889 | 704,050,195 | 2022-04-30 |
| 847 | 2022-05-24 | 137,889,919 | 5,500 | 19.5852 | 704,050,195 | 2022-04-30 |
| 848 | 2022-05-23 | 137,884,419 | 17,000 | 19.5845 | 704,050,195 | 2022-04-30 |
| 849 | 2022-05-20 | 137,867,419 | -148,500 | 19.5820 | 704,050,195 | 2022-04-30 |
| 850 | 2022-05-19 | 138,015,919 | 36,500 | 19.6031 | 704,050,195 | 2022-04-30 |
| 851 | 2022-05-18 | 137,979,419 | -234,000 | 19.5980 | 704,050,195 | 2022-04-30 |
| 852 | 2022-05-17 | 138,213,419 | -64,500 | 19.6312 | 704,050,195 | 2022-04-30 |
| 853 | 2022-05-16 | 138,277,919 | 116,500 | 19.6403 | 704,050,195 | 2022-04-30 |
| 854 | 2022-05-13 | 138,161,419 | 24,000 | 19.6238 | 704,050,195 | 2022-04-30 |
| 855 | 2022-05-12 | 138,137,419 | 7,467,160 | 19.6204 | 704,050,195 | 2022-04-30 |
| 856 | 2022-05-11 | 130,670,259 | -23,500 | 18.5598 | 704,050,195 | 2022-04-30 |
| 857 | 2022-05-10 | 130,693,759 | 29,000 | 18.5631 | 704,050,195 | 2022-04-30 |
| 858 | 2022-05-06 | 130,664,759 | -88,262 | 18.5590 | 704,050,195 | 2022-04-30 |
| 859 | 2022-05-05 | 130,753,021 | -321,500 | 18.5715 | 704,050,195 | 2022-04-30 |
| 860 | 2022-05-04 | 131,074,521 | 41,500 | 18.6172 | 704,050,195 | 2022-04-30 |
| 861 | 2022-05-03 | 131,033,021 | 15,000 | 18.6113 | 704,050,195 | 2022-04-30 |
| 862 | 2022-04-29 | 131,018,021 | -23,000 | 18.6092 | 704,050,195 | 2022-03-31 |
| 863 | 2022-04-28 | 131,041,021 | -215,500 | 18.6125 | 704,050,195 | 2022-03-31 |
| 864 | 2022-04-27 | 131,256,521 | 97,500 | 18.6431 | 704,050,195 | 2022-03-31 |
| 865 | 2022-04-26 | 131,159,021 | 46,000 | 18.6292 | 704,050,195 | 2022-03-31 |
| 866 | 2022-04-25 | 131,113,021 | -536,500 | 18.6227 | 704,050,195 | 2022-03-31 |
| 867 | 2022-04-22 | 131,649,521 | -197,000 | 18.6989 | 704,050,195 | 2022-03-31 |
| 868 | 2022-04-21 | 131,846,521 | -76,500 | 18.7269 | 704,050,195 | 2022-03-31 |
| 869 | 2022-04-20 | 131,923,021 | -194,000 | 18.7377 | 704,050,195 | 2022-03-31 |
| 870 | 2022-04-19 | 132,117,021 | -277,500 | 18.7653 | 704,050,195 | 2022-03-31 |
| 871 | 2022-04-14 | 132,394,521 | 31,500 | 18.8047 | 704,050,195 | 2022-03-31 |
| 872 | 2022-04-13 | 132,363,021 | -171,500 | 18.8002 | 704,050,195 | 2022-03-31 |
| 873 | 2022-04-12 | 132,534,521 | 5,000 | 18.8246 | 704,050,195 | 2022-03-31 |
| 874 | 2022-04-11 | 132,529,521 | -133,000 | 18.8239 | 704,050,195 | 2022-03-31 |
| 875 | 2022-04-08 | 132,662,521 | 153,500 | 18.8428 | 704,050,195 | 2022-03-31 |
| 876 | 2022-04-07 | 132,509,021 | 83,000 | 18.8210 | 704,050,195 | 2022-03-31 |
| 877 | 2022-04-06 | 132,426,021 | 316,500 | 18.8092 | 704,050,195 | 2022-03-31 |
| 878 | 2022-04-04 | 132,109,521 | 260,500 | 18.7642 | 704,050,195 | 2022-03-31 |
| 879 | 2022-04-01 | 131,849,021 | 723,570 | 18.7272 | 704,050,195 | 2022-03-31 |
| 880 | 2022-03-31 | 131,125,451 | -17,500 | 18.6244 | 704,050,195 | 2022-03-31 |
| 881 | 2022-03-30 | 131,142,951 | 97,500 | 18.6269 | 704,050,195 | 2022-02-28 |
| 882 | 2022-03-29 | 131,045,451 | -179,070 | 18.6131 | 704,050,195 | 2022-02-28 |
| 883 | 2022-03-28 | 131,224,521 | -124,500 | 18.6385 | 704,050,195 | 2022-02-28 |
| 884 | 2022-03-25 | 131,349,021 | -190,000 | 18.6562 | 704,050,195 | 2022-02-28 |
| 885 | 2022-03-24 | 131,539,021 | -28,500 | 18.6832 | 704,050,195 | 2022-02-28 |
| 886 | 2022-03-23 | 131,567,521 | 78,000 | 18.6872 | 704,050,195 | 2022-02-28 |
| 887 | 2022-03-22 | 131,489,521 | 10,000 | 18.6762 | 704,050,195 | 2022-02-28 |
| 888 | 2022-03-21 | 131,479,521 | 183,500 | 18.6747 | 704,050,195 | 2022-02-28 |
| 889 | 2022-03-18 | 131,296,021 | 117,500 | 18.6487 | 704,050,195 | 2022-02-28 |
| 890 | 2022-03-17 | 131,178,521 | 20,500 | 18.6320 | 704,050,195 | 2022-02-28 |
| 891 | 2022-03-16 | 131,158,021 | -1,491,500 | 18.6291 | 704,050,195 | 2022-02-28 |
| 892 | 2022-03-15 | 132,649,521 | 39,643 | 18.8409 | 704,050,195 | 2022-02-28 |
| 893 | 2022-03-14 | 132,609,878 | -398,286 | 18.8353 | 704,050,195 | 2022-02-28 |
| 894 | 2022-03-11 | 133,008,164 | 72,982 | 18.8919 | 704,050,195 | 2022-02-28 |
| 895 | 2022-03-10 | 132,935,182 | 379,014 | 18.8815 | 704,050,195 | 2022-02-28 |
| 896 | 2022-03-09 | 132,556,168 | -31,070 | 18.8277 | 704,050,195 | 2022-02-28 |
| 897 | 2022-03-08 | 132,587,238 | -49,000 | 18.8321 | 704,050,195 | 2022-02-28 |
| 898 | 2022-03-07 | 132,636,238 | -68,813 | 18.8390 | 704,050,195 | 2022-02-28 |
| 899 | 2022-03-04 | 132,705,051 | -255,000 | 18.8488 | 704,050,195 | 2022-02-28 |
| 900 | 2022-03-03 | 132,960,051 | -1,522,500 | 18.8850 | 704,050,195 | 2022-02-28 |
| 901 | 2022-03-02 | 134,482,551 | -526,500 | 19.1013 | 704,050,195 | 2022-02-28 |
| 902 | 2022-03-01 | 135,009,051 | 72,045 | 19.1761 | 704,050,195 | 2022-02-28 |
| 903 | 2022-02-28 | 134,937,006 | -131,747 | 19.1658 | 704,050,195 | 2022-02-28 |
| 904 | 2022-02-25 | 135,068,753 | 7,500 | 19.1845 | 704,050,195 | 2022-01-31 |
| 905 | 2022-02-24 | 135,061,253 | -63,500 | 19.1835 | 704,050,195 | 2022-01-31 |
| 906 | 2022-02-23 | 135,124,753 | -134,000 | 19.1925 | 704,050,195 | 2022-01-31 |
| 907 | 2022-02-22 | 135,258,753 | -129,000 | 19.2115 | 704,050,195 | 2022-01-31 |
| 908 | 2022-02-21 | 135,387,753 | -42,000 | 19.2298 | 704,050,195 | 2022-01-31 |
| 909 | 2022-02-18 | 135,429,753 | -93,000 | 19.2358 | 704,050,195 | 2022-01-31 |
| 910 | 2022-02-17 | 135,522,753 | 996,000 | 19.2490 | 704,050,195 | 2022-01-31 |
| 911 | 2022-02-16 | 134,526,753 | -34,000 | 19.1076 | 704,050,195 | 2022-01-31 |
| 912 | 2022-02-15 | 134,560,753 | -10,000 | 19.1124 | 704,050,195 | 2022-01-31 |
| 913 | 2022-02-14 | 134,570,753 | -31,000 | 19.1138 | 704,050,195 | 2022-01-31 |
| 914 | 2022-02-11 | 134,601,753 | -33,240 | 19.1182 | 704,050,195 | 2022-01-31 |
| 915 | 2022-02-10 | 134,634,993 | 16,721 | 19.1229 | 704,050,195 | 2022-01-31 |
| 916 | 2022-02-09 | 134,618,272 | -1,000 | 19.1206 | 704,050,195 | 2022-01-31 |
| 917 | 2022-02-08 | 134,619,272 | -54,000 | 19.1207 | 704,050,195 | 2022-01-31 |
| 918 | 2022-02-07 | 134,673,272 | 998,428 | 19.1284 | 704,050,195 | 2022-01-31 |
| 919 | 2022-02-04 | 133,674,844 | 13,151 | 18.9866 | 704,050,195 | 2022-01-31 |
| 920 | 2022-01-31 | 133,661,693 | 0 | 18.9847 | 704,050,195 | 2022-01-31 |
| 921 | 2022-01-28 | 133,661,693 | 9,000 | 18.9847 | 704,050,195 | 2021-12-31 |
| 922 | 2022-01-27 | 133,652,693 | 39,000 | 18.9834 | 704,050,195 | 2021-12-31 |
| 923 | 2022-01-26 | 133,613,693 | 5,187 | 18.9779 | 704,050,195 | 2021-12-31 |
| 924 | 2022-01-25 | 133,608,506 | -312,500 | 18.9771 | 704,050,195 | 2021-12-31 |
| 925 | 2022-01-24 | 133,921,006 | 6,000 | 19.0215 | 704,050,195 | 2021-12-31 |
| 926 | 2022-01-21 | 133,915,006 | 371,500 | 19.0207 | 704,050,195 | 2021-12-31 |
| 927 | 2022-01-20 | 133,543,506 | -40,000 | 18.9679 | 704,050,195 | 2021-12-31 |
| 928 | 2022-01-19 | 133,583,506 | 13,500 | 18.9736 | 704,050,195 | 2021-12-31 |
| 929 | 2022-01-18 | 133,570,006 | 65,500 | 18.9717 | 704,050,195 | 2021-12-31 |
| 930 | 2022-01-17 | 133,504,506 | -9,500 | 18.9624 | 704,050,195 | 2021-12-31 |
| 931 | 2022-01-14 | 133,514,006 | 72,000 | 18.9637 | 704,050,195 | 2021-12-31 |
| 932 | 2022-01-13 | 133,442,006 | 74,813 | 18.9535 | 704,050,195 | 2021-12-31 |
| 933 | 2022-01-12 | 133,367,193 | -289,000 | 18.9429 | 704,050,195 | 2021-12-31 |
| 934 | 2022-01-11 | 133,656,193 | 89,000 | 18.9839 | 704,050,195 | 2021-12-31 |
| 935 | 2022-01-10 | 133,567,193 | 3,000 | 18.9713 | 704,050,195 | 2021-12-31 |
| 936 | 2022-01-07 | 133,564,193 | 91,400 | 18.9708 | 704,050,195 | 2021-12-31 |
| 937 | 2022-01-06 | 133,472,793 | 36,500 | 18.9579 | 704,050,195 | 2021-12-31 |
| 938 | 2022-01-05 | 133,436,293 | -6,500 | 18.9527 | 704,050,195 | 2021-12-31 |
| 939 | 2022-01-04 | 133,442,793 | 109,613 | 18.9536 | 704,050,195 | 2021-12-31 |
| 940 | 2022-01-03 | 133,333,180 | -123,500 | 18.9380 | 704,050,195 | 2021-12-31 |
| 941 | 2021-12-31 | 133,456,680 | 0 | 18.9556 | 704,050,195 | 2021-12-31 |
| 942 | 2021-12-30 | 133,456,680 | -20,000 | 18.9556 | 704,050,195 | 2021-11-30 |
| 943 | 2021-12-29 | 133,476,680 | -13,000 | 18.9584 | 704,050,195 | 2021-11-30 |
| 944 | 2021-12-28 | 133,489,680 | -4,839 | 18.9603 | 704,050,195 | 2021-11-30 |
| 945 | 2021-12-24 | 133,494,519 | 0 | 18.9609 | 704,050,195 | 2021-11-30 |
| 946 | 2021-12-23 | 133,494,519 | 244,850 | 18.9609 | 704,050,195 | 2021-11-30 |
| 947 | 2021-12-22 | 133,249,669 | 82,879 | 18.9262 | 704,050,195 | 2021-11-30 |
| 948 | 2021-12-21 | 133,166,790 | 49,144 | 18.9144 | 704,050,195 | 2021-11-30 |
| 949 | 2021-12-20 | 133,117,646 | -89,588 | 18.9074 | 704,050,195 | 2021-11-30 |
| 950 | 2021-12-17 | 133,207,234 | 1,130,554 | 18.9201 | 704,050,195 | 2021-11-30 |
| 951 | 2021-12-16 | 132,076,680 | -25,000 | 18.7596 | 704,050,195 | 2021-11-30 |
| 952 | 2021-12-15 | 132,101,680 | -166,000 | 18.7631 | 704,050,195 | 2021-11-30 |
| 953 | 2021-12-14 | 132,267,680 | -76,000 | 18.7867 | 704,050,195 | 2021-11-30 |
| 954 | 2021-12-13 | 132,343,680 | -79,000 | 18.7975 | 704,050,195 | 2021-11-30 |
| 955 | 2021-12-10 | 132,422,680 | -48,500 | 18.8087 | 704,050,195 | 2021-11-30 |
| 956 | 2021-12-09 | 132,471,180 | -2,000 | 18.8156 | 704,050,195 | 2021-11-30 |
| 957 | 2021-12-08 | 132,473,180 | -19,500 | 18.8159 | 704,050,195 | 2021-11-30 |
| 958 | 2021-12-07 | 132,492,680 | -171,500 | 18.8186 | 704,050,195 | 2021-11-30 |
| 959 | 2021-12-06 | 132,664,180 | 55,000 | 18.8430 | 704,050,195 | 2021-11-30 |
| 960 | 2021-12-03 | 132,609,180 | -155,500 | 18.8352 | 704,050,195 | 2021-11-30 |
| 961 | 2021-12-02 | 132,764,680 | -189,000 | 18.8573 | 704,050,195 | 2021-11-30 |
| 962 | 2021-12-01 | 132,953,680 | 14,000 | 18.8841 | 704,050,195 | 2021-11-30 |
| 963 | 2021-11-30 | 132,939,680 | 150,000 | 18.8821 | 704,050,195 | 2021-11-30 |
| 964 | 2021-11-29 | 132,789,680 | -16,000 | 18.8608 | 704,050,195 | 2021-10-31 |
| 965 | 2021-11-26 | 132,805,680 | -86,500 | 18.8631 | 704,050,195 | 2021-10-31 |
| 966 | 2021-11-25 | 132,892,180 | 77,500 | 18.8754 | 704,050,195 | 2021-10-31 |
| 967 | 2021-11-24 | 132,814,680 | 152,000 | 18.8644 | 704,050,195 | 2021-10-31 |
| 968 | 2021-11-23 | 132,662,680 | 44,500 | 18.8428 | 704,050,195 | 2021-10-31 |
| 969 | 2021-11-22 | 132,618,180 | 218,593 | 18.8365 | 704,050,195 | 2021-10-31 |
| 970 | 2021-11-19 | 132,399,587 | -467,000 | 18.8054 | 704,050,195 | 2021-10-31 |
| 971 | 2021-11-18 | 132,866,587 | 34,500 | 18.8717 | 704,050,195 | 2021-10-31 |
| 972 | 2021-11-17 | 132,832,087 | -43,500 | 18.8668 | 704,050,195 | 2021-10-31 |
| 973 | 2021-11-16 | 132,875,587 | 168,499 | 18.8730 | 704,050,195 | 2021-10-31 |
| 974 | 2021-11-15 | 132,707,088 | 216,000 | 18.8491 | 704,050,195 | 2021-10-31 |
| 975 | 2021-11-12 | 132,491,088 | 80,619 | 18.8184 | 704,050,195 | 2021-10-31 |
| 976 | 2021-11-11 | 132,410,469 | -786,000 | 18.8070 | 704,050,195 | 2021-10-31 |
| 977 | 2021-11-10 | 133,196,469 | 125,907 | 18.9186 | 704,050,195 | 2021-10-31 |
| 978 | 2021-11-09 | 133,070,562 | 220,000 | 18.9007 | 704,050,195 | 2021-10-31 |
| 979 | 2021-11-08 | 132,850,562 | 193,251 | 18.8695 | 704,050,195 | 2021-10-31 |
| 980 | 2021-11-05 | 132,657,311 | -5,415 | 18.8420 | 704,050,195 | 2021-10-31 |
| 981 | 2021-11-04 | 132,662,726 | 13,589,110 | 18.8428 | 704,050,195 | 2021-10-31 |
| 982 | 2021-11-03 | 119,073,616 | -56,990 | 16.9127 | 704,050,195 | 2021-10-31 |
| 983 | 2021-11-02 | 119,130,606 | 159,000 | 16.9208 | 704,050,195 | 2021-10-31 |
| 984 | 2021-11-01 | 118,971,606 | 10,313,834 | 16.8982 | 704,050,195 | 2021-10-31 |
| 985 | 2021-10-29 | 108,657,772 | -2,346,500 | 15.4332 | 704,050,195 | 2021-09-30 |
| 986 | 2021-10-28 | 111,004,272 | -1,894,000 | 15.7665 | 704,050,195 | 2021-09-30 |
| 987 | 2021-10-27 | 112,898,272 | 1,129,706 | 16.0355 | 704,050,195 | 2021-09-30 |
| 988 | 2021-10-26 | 111,768,566 | -331,000 | 15.8751 | 704,050,195 | 2021-09-30 |
| 989 | 2021-10-25 | 112,099,566 | -451,000 | 15.9221 | 704,050,195 | 2021-09-30 |
| 990 | 2021-10-22 | 112,550,566 | -234,000 | 15.9862 | 704,050,195 | 2021-09-30 |
| 991 | 2021-10-21 | 112,784,566 | 2,350,500 | 16.0194 | 704,050,195 | 2021-09-30 |
| 992 | 2021-10-20 | 110,434,066 | -737,364 | 15.6855 | 704,050,195 | 2021-09-30 |
| 993 | 2021-10-19 | 111,171,430 | -69,500 | 15.7903 | 704,050,195 | 2021-09-30 |
| 994 | 2021-10-18 | 111,240,930 | 390,483 | 15.8001 | 704,050,195 | 2021-09-30 |
| 995 | 2021-10-15 | 110,850,447 | -112,500 | 15.7447 | 704,050,195 | 2021-09-30 |
| 996 | 2021-10-12 | 110,962,947 | -26,170 | 15.7607 | 704,050,195 | 2021-09-30 |
| 997 | 2021-10-11 | 110,989,117 | 60,863 | 15.7644 | 704,050,195 | 2021-09-30 |
| 998 | 2021-10-08 | 110,928,254 | 155,520 | 15.7557 | 704,050,195 | 2021-09-30 |
| 999 | 2021-10-07 | 110,772,734 | 57,500 | 15.7336 | 704,050,195 | 2021-09-30 |
| 1000 | 2021-10-06 | 110,715,234 | 26,500 | 15.7255 | 704,050,195 | 2021-09-30 |
| 1001 | 2021-10-05 | 110,688,734 | 124,000 | 15.7217 | 704,050,195 | 2021-09-30 |
| 1002 | 2021-10-04 | 110,564,734 | 139,500 | 15.7041 | 704,050,195 | 2021-09-30 |
| 1003 | 2021-09-30 | 110,425,234 | -227,000 | 15.6843 | 704,050,195 | 2021-09-30 |
| 1004 | 2021-09-29 | 110,652,234 | 73,000 | 15.7165 | 704,050,195 | 2021-08-31 |
| 1005 | 2021-09-28 | 110,579,234 | -56,084 | 15.7062 | 704,050,195 | 2021-08-31 |
| 1006 | 2021-09-27 | 110,635,318 | -2,002,500 | 15.7141 | 704,050,195 | 2021-08-31 |
| 1007 | 2021-09-24 | 112,637,818 | -3,465,211 | 15.9985 | 704,050,195 | 2021-08-31 |
| 1008 | 2021-09-23 | 116,103,029 | -1,816,104 | 16.4907 | 704,050,195 | 2021-08-31 |
| 1009 | 2021-09-21 | 117,919,133 | 5,016,000 | 16.7487 | 704,050,195 | 2021-08-31 |
| 1010 | 2021-09-20 | 112,903,133 | -42,500 | 16.0362 | 704,050,195 | 2021-08-31 |
| 1011 | 2021-09-17 | 112,945,633 | -235,242 | 16.0423 | 704,050,195 | 2021-08-31 |
| 1012 | 2021-09-16 | 113,180,875 | -317,870 | 16.0757 | 704,050,195 | 2021-08-31 |
| 1013 | 2021-09-15 | 113,498,745 | -100,726 | 16.1208 | 704,050,195 | 2021-08-31 |
| 1014 | 2021-09-14 | 113,599,471 | 93,000 | 16.1351 | 704,050,195 | 2021-08-31 |
| 1015 | 2021-09-13 | 113,506,471 | 101,110 | 16.1219 | 704,050,195 | 2021-08-31 |
| 1016 | 2021-09-10 | 113,405,361 | -885,771 | 16.1076 | 704,050,195 | 2021-08-31 |
| 1017 | 2021-09-09 | 114,291,132 | 20,500 | 16.2334 | 704,050,195 | 2021-08-31 |
| 1018 | 2021-09-08 | 114,270,632 | 94,307 | 16.2305 | 704,050,195 | 2021-08-31 |
| 1019 | 2021-09-07 | 114,176,325 | -20,187 | 16.2171 | 704,050,195 | 2021-08-31 |
| 1020 | 2021-09-06 | 114,196,512 | -128,264 | 16.2199 | 704,050,195 | 2021-08-31 |
| 1021 | 2021-09-03 | 114,324,776 | -6,428,000 | 16.2382 | 704,050,195 | 2021-08-31 |
| 1022 | 2021-09-02 | 120,752,776 | -1,136,000 | 17.1512 | 704,050,195 | 2021-08-31 |
| 1023 | 2021-09-01 | 121,888,776 | -49,500 | 17.3125 | 704,050,195 | 2021-08-31 |
| 1024 | 2021-08-31 | 121,938,276 | -25,000 | 17.3195 | 704,050,195 | 2021-08-31 |
| 1025 | 2021-08-30 | 121,963,276 | 321,500 | 17.3231 | 704,050,195 | 2021-07-31 |
| 1026 | 2021-08-27 | 121,641,776 | -19,606,024 | 17.2774 | 704,050,195 | 2021-07-31 |
| 1027 | 2021-08-26 | 141,247,800 | 190,500 | 20.0622 | 704,050,195 | 2021-07-31 |
| 1028 | 2021-08-25 | 141,057,300 | -6,651,048 | 20.0351 | 704,050,195 | 2021-07-31 |
| 1029 | 2021-08-24 | 147,708,348 | 135,555 | 20.9798 | 704,050,195 | 2021-07-31 |
| 1030 | 2021-08-23 | 147,572,793 | 2,819,216 | 20.9605 | 704,050,195 | 2021-07-31 |
| 1031 | 2021-08-20 | 144,753,577 | 146,991 | 20.5601 | 704,050,195 | 2021-07-31 |
| 1032 | 2021-08-19 | 144,606,586 | -348,312 | 20.5392 | 704,050,195 | 2021-07-31 |
| 1033 | 2021-08-18 | 144,954,898 | -185,703 | 20.5887 | 704,050,195 | 2021-07-31 |
| 1034 | 2021-08-17 | 145,140,601 | -121,500 | 20.6151 | 704,050,195 | 2021-07-31 |
| 1035 | 2021-08-16 | 145,262,101 | 86,210 | 20.6324 | 704,050,195 | 2021-07-31 |
| 1036 | 2021-08-13 | 145,175,891 | -4,832,333 | 20.6201 | 704,050,195 | 2021-07-31 |
| 1037 | 2021-08-12 | 150,008,224 | 82,500 | 21.3065 | 704,050,195 | 2021-07-31 |
| 1038 | 2021-08-11 | 149,925,724 | 569,999 | 21.2947 | 704,050,195 | 2021-07-31 |
| 1039 | 2021-08-10 | 149,355,725 | 1,843,317 | 21.2138 | 704,050,195 | 2021-07-31 |
| 1040 | 2021-08-09 | 147,512,408 | -4,934,532 | 20.9520 | 704,050,195 | 2021-07-31 |
| 1041 | 2021-08-06 | 152,446,940 | -73,000 | 21.6529 | 704,050,195 | 2021-07-31 |
| 1042 | 2021-08-05 | 152,519,940 | 48,705 | 21.6632 | 704,050,195 | 2021-07-31 |
| 1043 | 2021-08-04 | 152,471,235 | 69,500 | 21.6563 | 704,050,195 | 2021-07-31 |
| 1044 | 2021-08-03 | 152,401,735 | -349,400 | 21.6464 | 704,050,195 | 2021-07-31 |
| 1045 | 2021-08-02 | 152,751,135 | 287,650 | 21.6961 | 704,050,195 | 2021-07-31 |
| 1046 | 2021-07-30 | 152,463,485 | 319,574 | 21.6552 | 704,050,195 | 2021-06-30 |
| 1047 | 2021-07-29 | 152,143,911 | 40,258 | 21.6098 | 704,050,195 | 2021-06-30 |
| 1048 | 2021-07-28 | 152,103,653 | 331,922 | 21.6041 | 704,050,195 | 2021-06-30 |
| 1049 | 2021-07-27 | 151,771,731 | -3,051,622 | 21.5569 | 704,050,195 | 2021-06-30 |
| 1050 | 2021-07-26 | 154,823,353 | -222,500 | 21.9904 | 704,050,195 | 2021-06-30 |
| 1051 | 2021-07-23 | 155,045,853 | -2,922,666 | 22.0220 | 704,050,195 | 2021-06-30 |
| 1052 | 2021-07-22 | 157,968,519 | -65,834 | 22.4371 | 704,050,195 | 2021-06-30 |
| 1053 | 2021-07-21 | 158,034,353 | -373,997 | 22.4465 | 704,050,195 | 2021-06-30 |
| 1054 | 2021-07-20 | 158,408,350 | 278,500 | 22.4996 | 704,050,195 | 2021-06-30 |
| 1055 | 2021-07-19 | 158,129,850 | 79,297 | 22.4600 | 704,050,195 | 2021-06-30 |
| 1056 | 2021-07-16 | 158,050,553 | 2,459,336 | 22.4488 | 704,050,195 | 2021-06-30 |
| 1057 | 2021-07-15 | 155,591,217 | 293,216 | 22.0994 | 704,050,195 | 2021-06-30 |
| 1058 | 2021-07-14 | 155,298,001 | -1,249,590 | 22.0578 | 704,050,195 | 2021-06-30 |
| 1059 | 2021-07-13 | 156,547,591 | 165,076 | 22.2353 | 704,050,195 | 2021-06-30 |
| 1060 | 2021-07-12 | 156,382,515 | 210,430 | 22.2118 | 704,050,195 | 2021-06-30 |
| 1061 | 2021-07-09 | 156,172,085 | -514,641 | 22.1820 | 704,050,195 | 2021-06-30 |
| 1062 | 2021-07-08 | 156,686,726 | -595,865 | 22.2551 | 704,050,195 | 2021-06-30 |
| 1063 | 2021-07-07 | 157,282,591 | 3,858,000 | 22.3397 | 704,050,195 | 2021-06-30 |
| 1064 | 2021-07-06 | 153,424,591 | -6,209,497 | 21.7917 | 704,050,195 | 2021-06-30 |
| 1065 | 2021-07-05 | 159,634,088 | -514,003 | 22.6737 | 704,050,195 | 2021-06-30 |
| 1066 | 2021-07-02 | 160,148,091 | 4,354,001 | 22.7467 | 704,050,195 | 2021-06-30 |
| 1067 | 2021-06-30 | 155,794,090 | -3,951,000 | 22.1283 | 704,050,195 | 2021-06-30 |
| 1068 | 2021-06-29 | 159,745,090 | -5,672,000 | 22.6894 | 704,050,195 | 2021-05-31 |
| 1069 | 2021-06-28 | 165,417,090 | -2,346,000 | 23.4951 | 704,050,195 | 2021-05-31 |
| 1070 | 2021-06-25 | 167,763,090 | -1,739,022 | 23.8283 | 704,050,195 | 2021-05-31 |
| 1071 | 2021-06-24 | 169,502,112 | 208,482 | 24.0753 | 704,050,195 | 2021-05-31 |
| 1072 | 2021-06-23 | 169,293,630 | 9,275,880 | 24.0457 | 704,050,195 | 2021-05-31 |
| 1073 | 2021-06-22 | 160,017,750 | -10,236,161 | 22.7282 | 704,050,195 | 2021-05-31 |
| 1074 | 2021-06-21 | 170,253,911 | -76,000 | 24.1821 | 704,050,195 | 2021-05-31 |
| 1075 | 2021-06-18 | 170,329,911 | -157,500 | 24.1929 | 704,050,195 | 2021-05-31 |
| 1076 | 2021-06-17 | 170,487,411 | 142,000 | 24.2152 | 704,050,195 | 2021-05-31 |
| 1077 | 2021-06-16 | 170,345,411 | 5,133,000 | 24.1951 | 704,050,195 | 2021-05-31 |
| 1078 | 2021-06-15 | 165,212,411 | -5,742,000 | 23.4660 | 704,050,195 | 2021-05-31 |
| 1079 | 2021-06-11 | 170,954,411 | -859,000 | 24.2816 | 704,050,195 | 2021-05-31 |
| 1080 | 2021-06-10 | 171,813,411 | 1,500 | 24.4036 | 704,050,195 | 2021-05-31 |
| 1081 | 2021-06-09 | 171,811,911 | -959,000 | 24.4034 | 704,050,195 | 2021-05-31 |
| 1082 | 2021-06-08 | 172,770,911 | 6,196,500 | 24.5396 | 704,050,195 | 2021-05-31 |
| 1083 | 2021-06-07 | 166,574,411 | -205,620 | 23.6595 | 704,050,195 | 2021-05-31 |
| 1084 | 2021-06-04 | 166,780,031 | -119,500 | 23.6887 | 704,050,195 | 2021-05-31 |
| 1085 | 2021-06-03 | 166,899,531 | -1,282,438 | 23.7056 | 704,050,195 | 2021-05-31 |
| 1086 | 2021-06-02 | 168,181,969 | 128,000 | 23.8878 | 704,050,195 | 2021-05-31 |
| 1087 | 2021-06-01 | 168,053,969 | 183,000 | 23.8696 | 704,050,195 | 2021-05-31 |
| 1088 | 2021-05-31 | 167,870,969 | 91,438 | 23.8436 | 704,050,195 | 2021-05-31 |
| 1089 | 2021-05-28 | 167,779,531 | -82,128 | 23.8306 | 704,050,195 | 2021-05-11 |
| 1090 | 2021-05-27 | 167,861,659 | -269,986 | 23.8423 | 704,050,195 | 2021-05-11 |
| 1091 | 2021-05-26 | 168,131,645 | 1,175,139 | 23.8806 | 704,050,195 | 2021-05-11 |
| 1092 | 2021-05-25 | 166,956,506 | -80,500 | 23.7137 | 704,050,195 | 2021-05-11 |
| 1093 | 2021-05-24 | 167,037,006 | 1,967,500 | 23.7252 | 704,050,195 | 2021-05-11 |
| 1094 | 2021-05-21 | 165,069,506 | -182,000 | 23.4457 | 704,050,195 | 2021-05-11 |
| 1095 | 2021-05-20 | 165,251,506 | 1,007,982 | 23.4716 | 704,050,195 | 2021-05-11 |
| 1096 | 2021-05-18 | 164,243,524 | -3,051,507 | 23.3284 | 704,050,195 | 2021-05-11 |
| 1097 | 2021-05-17 | 167,295,031 | -1,487,000 | 23.7618 | 704,050,195 | 2021-05-11 |
| 1098 | 2021-05-14 | 168,782,031 | 164,500 | 23.9730 | 704,050,195 | 2021-05-11 |
| 1099 | 2021-05-13 | 168,617,531 | -372,500 | 23.9496 | 704,050,195 | 2021-05-11 |
| 1100 | 2021-05-12 | 168,990,031 | -358,598 | 24.0026 | 704,050,195 | 2021-05-11 |
| 1101 | 2021-05-11 | 169,348,629 | 111,198 | 24.0535 | 704,050,195 | 2021-05-11 |
| 1102 | 2021-05-10 | 169,237,431 | 153,983 | 24.7044 | 685,050,195 | 2021-04-30 |
| 1103 | 2021-05-07 | 169,083,448 | -126,983 | 24.6819 | 685,050,195 | 2021-04-30 |
| 1104 | 2021-05-06 | 169,210,431 | -3,161,000 | 24.7004 | 685,050,195 | 2021-04-30 |
| 1105 | 2021-05-05 | 172,371,431 | 126,500 | 25.1619 | 685,050,195 | 2021-04-30 |
| 1106 | 2021-05-04 | 172,244,931 | 840,500 | 25.1434 | 685,050,195 | 2021-04-30 |
| 1107 | 2021-05-03 | 171,404,431 | -31,590 | 25.0207 | 685,050,195 | 2021-04-30 |
| 1108 | 2021-04-30 | 171,436,021 | 24,842,000 | 25.0253 | 685,050,195 | 2021-04-30 |
| 1109 | 2021-04-29 | 146,594,021 | 65,500 | 21.3990 | 685,050,195 | 2021-03-31 |
| 1110 | 2021-04-28 | 146,528,521 | -1,500 | 21.3895 | 685,050,195 | 2021-03-31 |
| 1111 | 2021-04-27 | 146,530,021 | 1,066,500 | 21.3897 | 685,050,195 | 2021-03-31 |
| 1112 | 2021-04-26 | 145,463,521 | 17,430 | 21.2340 | 685,050,195 | 2021-03-31 |
| 1113 | 2021-04-23 | 145,446,091 | 1,440,000 | 21.2315 | 685,050,195 | 2021-03-31 |
| 1114 | 2021-04-22 | 144,006,091 | 1,422,570 | 21.0212 | 685,050,195 | 2021-03-31 |
| 1115 | 2021-04-21 | 142,583,521 | 68,500 | 20.8136 | 685,050,195 | 2021-03-31 |
| 1116 | 2021-04-20 | 142,515,021 | -72,500 | 20.8036 | 685,050,195 | 2021-03-31 |
| 1117 | 2021-04-19 | 142,587,521 | 1,965,500 | 20.8142 | 685,050,195 | 2021-03-31 |
| 1118 | 2021-04-16 | 140,622,021 | 100,500 | 20.5273 | 685,050,195 | 2021-03-31 |
| 1119 | 2021-04-15 | 140,521,521 | -120,000 | 20.5126 | 685,050,195 | 2021-03-31 |
| 1120 | 2021-04-14 | 140,641,521 | 1,003,000 | 20.5301 | 685,050,195 | 2021-03-31 |
| 1121 | 2021-04-13 | 139,638,521 | 217,500 | 20.3837 | 685,050,195 | 2021-03-31 |
| 1122 | 2021-04-12 | 139,421,021 | -232,000 | 20.3519 | 685,050,195 | 2021-03-31 |
| 1123 | 2021-04-09 | 139,653,021 | 83,000 | 20.3858 | 685,050,195 | 2021-03-31 |
| 1124 | 2021-04-08 | 139,570,021 | 189,500 | 20.3737 | 685,050,195 | 2021-03-31 |
| 1125 | 2021-04-07 | 139,380,521 | -301,500 | 20.3460 | 685,050,195 | 2021-03-31 |
| 1126 | 2021-04-01 | 139,682,021 | 826,000 | 20.3900 | 685,050,195 | 2021-03-31 |
| 1127 | 2021-03-31 | 138,856,021 | 266,000 | 20.2695 | 685,050,195 | 2021-03-31 |
| 1128 | 2021-03-30 | 138,590,021 | 22,171 | 20.2306 | 685,050,195 | 2021-02-28 |
| 1129 | 2021-03-29 | 138,567,850 | -396,394 | 20.2274 | 685,050,195 | 2021-02-28 |
| 1130 | 2021-03-26 | 138,964,244 | -210,351 | 20.2853 | 685,050,195 | 2021-02-28 |
| 1131 | 2021-03-25 | 139,174,595 | -112,500 | 20.3160 | 685,050,195 | 2021-02-28 |
| 1132 | 2021-03-24 | 139,287,095 | 12,380,500 | 20.3324 | 685,050,195 | 2021-02-28 |
| 1133 | 2021-03-23 | 126,906,595 | 42,000 | 18.5252 | 685,050,195 | 2021-02-28 |
| 1134 | 2021-03-22 | 126,864,595 | 31,350 | 18.5190 | 685,050,195 | 2021-02-28 |
| 1135 | 2021-03-19 | 126,833,245 | -287,705 | 18.5144 | 685,050,195 | 2021-02-28 |
| 1136 | 2021-03-18 | 127,120,950 | -588,171 | 18.5564 | 685,050,195 | 2021-02-28 |
| 1137 | 2021-03-17 | 127,709,121 | 1,159,212 | 18.6423 | 685,050,195 | 2021-02-28 |
| 1138 | 2021-03-16 | 126,549,909 | 126,327 | 18.4731 | 685,050,195 | 2021-02-28 |
| 1139 | 2021-03-15 | 126,423,582 | -36,539 | 18.4546 | 685,050,195 | 2021-02-28 |
| 1140 | 2021-03-12 | 126,460,121 | -984,800 | 18.4600 | 685,050,195 | 2021-02-28 |
| 1141 | 2021-03-11 | 127,444,921 | 981,500 | 18.6037 | 685,050,195 | 2021-02-28 |
| 1142 | 2021-03-10 | 126,463,421 | 373,214 | 18.4605 | 685,050,195 | 2021-02-28 |
| 1143 | 2021-03-09 | 126,090,207 | 248,500 | 18.4060 | 685,050,195 | 2021-02-28 |
| 1144 | 2021-03-08 | 125,841,707 | -744,500 | 18.3697 | 685,050,195 | 2021-02-28 |
| 1145 | 2021-03-05 | 126,586,207 | -2,295,600 | 18.4784 | 685,050,195 | 2021-02-28 |
| 1146 | 2021-03-04 | 128,881,807 | -143,214 | 18.8135 | 685,050,195 | 2021-02-28 |
| 1147 | 2021-03-03 | 129,025,021 | -42,500 | 18.8344 | 685,050,195 | 2021-02-28 |
| 1148 | 2021-03-02 | 129,067,521 | 136,000 | 18.8406 | 685,050,195 | 2021-02-28 |
| 1149 | 2021-03-01 | 128,931,521 | 3,000 | 18.8207 | 685,050,195 | 2021-02-28 |
| 1150 | 2021-02-26 | 128,928,521 | 148,300 | 18.8203 | 685,050,195 | 2021-01-31 |
| 1151 | 2021-02-25 | 128,780,221 | 341,200 | 18.7987 | 685,050,195 | 2021-01-31 |
| 1152 | 2021-02-24 | 128,439,021 | 92,500 | 18.7488 | 685,050,195 | 2021-01-31 |
| 1153 | 2021-02-23 | 128,346,521 | 55,500 | 18.7353 | 685,050,195 | 2021-01-31 |
| 1154 | 2021-02-22 | 128,291,021 | 50,500 | 18.7272 | 685,050,195 | 2021-01-31 |
| 1155 | 2021-02-19 | 128,240,521 | 20,000 | 18.7199 | 685,050,195 | 2021-01-31 |
| 1156 | 2021-02-18 | 128,220,521 | -52,000 | 18.7170 | 685,050,195 | 2021-01-31 |
| 1157 | 2021-02-17 | 128,272,521 | 19,000 | 18.7245 | 685,050,195 | 2021-01-31 |
| 1158 | 2021-02-16 | 128,253,521 | 47,500 | 18.7218 | 685,050,195 | 2021-01-31 |
| 1159 | 2021-02-11 | 128,206,021 | 0 | 18.7148 | 685,050,195 | 2021-01-31 |
| 1160 | 2021-02-10 | 128,206,021 | -45,000 | 18.7148 | 685,050,195 | 2021-01-31 |
| 1161 | 2021-02-09 | 128,251,021 | 102,864 | 18.7214 | 685,050,195 | 2021-01-31 |
| 1162 | 2021-02-08 | 128,148,157 | 72,500 | 18.7064 | 685,050,195 | 2021-01-31 |
| 1163 | 2021-02-05 | 128,075,657 | -54,500 | 18.6958 | 685,050,195 | 2021-01-31 |
| 1164 | 2021-02-04 | 128,130,157 | -1,253,364 | 18.7038 | 685,050,195 | 2021-01-31 |
| 1165 | 2021-02-03 | 129,383,521 | -29,000 | 18.8867 | 685,050,195 | 2021-01-31 |
| 1166 | 2021-02-02 | 129,412,521 | 35,000 | 18.8910 | 685,050,195 | 2021-01-31 |
| 1167 | 2021-02-01 | 129,377,521 | -500 | 18.8858 | 685,050,195 | 2021-01-31 |
| 1168 | 2021-01-29 | 129,378,021 | 117,298 | 18.8859 | 685,050,195 | 2020-12-31 |
| 1169 | 2021-01-28 | 129,260,723 | -33,000 | 18.8688 | 685,050,195 | 2020-12-31 |
| 1170 | 2021-01-27 | 129,293,723 | 198,500 | 18.8736 | 685,050,195 | 2020-12-31 |
| 1171 | 2021-01-26 | 129,095,223 | 122,000 | 18.8446 | 685,050,195 | 2020-12-31 |
| 1172 | 2021-01-25 | 128,973,223 | -44,500 | 18.8268 | 685,050,195 | 2020-12-31 |
| 1173 | 2021-01-22 | 129,017,723 | 990,000 | 18.8333 | 685,050,195 | 2020-12-31 |
| 1174 | 2021-01-21 | 128,027,723 | -313,500 | 18.6888 | 685,050,195 | 2020-12-31 |
| 1175 | 2021-01-20 | 128,341,223 | 334,520 | 18.7346 | 685,050,195 | 2020-12-31 |
| 1176 | 2021-01-19 | 128,006,703 | -577,000 | 18.6857 | 685,050,195 | 2020-12-31 |
| 1177 | 2021-01-18 | 128,583,703 | -797,327 | 18.7700 | 685,050,195 | 2020-12-31 |
| 1178 | 2021-01-15 | 129,381,030 | -9,419,820 | 18.8864 | 685,050,195 | 2020-12-31 |
| 1179 | 2021-01-14 | 138,800,850 | 950,829 | 20.2614 | 685,050,195 | 2020-12-31 |
| 1180 | 2021-01-13 | 137,850,021 | -2,266,559 | 20.1226 | 685,050,195 | 2020-12-31 |
| 1181 | 2021-01-12 | 140,116,580 | -2,112,831 | 20.4535 | 685,050,195 | 2020-12-31 |
| 1182 | 2021-01-11 | 142,229,411 | 32,000 | 20.7619 | 685,050,195 | 2020-12-31 |
| 1183 | 2021-01-08 | 142,197,411 | -7,500 | 20.7572 | 685,050,195 | 2020-12-31 |
| 1184 | 2021-01-07 | 142,204,911 | 5,500 | 20.7583 | 685,050,195 | 2020-12-31 |
| 1185 | 2021-01-06 | 142,199,411 | -117,000 | 20.7575 | 685,050,195 | 2020-12-31 |
| 1186 | 2021-01-05 | 142,316,411 | -135,000 | 20.7746 | 685,050,195 | 2020-12-31 |
| 1187 | 2021-01-04 | 142,451,411 | -770,000 | 20.7943 | 685,050,195 | 2020-12-31 |
| 1188 | 2020-12-31 | 143,221,411 | 0 | 20.9067 | 685,050,195 | 2020-12-31 |
| 1189 | 2020-12-30 | 143,221,411 | 3,608 | 20.9067 | 685,050,195 | 2020-11-30 |
| 1190 | 2020-12-29 | 143,217,803 | -23,570 | 20.9062 | 685,050,195 | 2020-11-30 |
| 1191 | 2020-12-28 | 143,241,373 | -411,996 | 20.9096 | 685,050,195 | 2020-11-30 |
| 1192 | 2020-12-24 | 143,653,369 | 0 | 20.9698 | 685,050,195 | 2020-11-30 |
| 1193 | 2020-12-23 | 143,653,369 | -1,580,042 | 20.9698 | 685,050,195 | 2020-11-30 |
| 1194 | 2020-12-22 | 145,233,411 | -689,939 | 21.2004 | 685,050,195 | 2020-11-30 |
| 1195 | 2020-12-21 | 145,923,350 | -389,500 | 21.3011 | 685,050,195 | 2020-11-30 |
| 1196 | 2020-12-18 | 146,312,850 | -1,768,000 | 21.3580 | 685,050,195 | 2020-11-30 |
| 1197 | 2020-12-17 | 148,080,850 | 10,000 | 21.6161 | 685,050,195 | 2020-11-30 |
| 1198 | 2020-12-16 | 148,070,850 | -13,058,000 | 21.6146 | 685,050,195 | 2020-11-30 |
| 1199 | 2020-12-15 | 161,128,850 | 8,832,000 | 23.5207 | 685,050,195 | 2020-11-30 |
| 1200 | 2020-12-14 | 152,296,850 | 1,773,170 | 22.2315 | 685,050,195 | 2020-11-30 |
| 1201 | 2020-12-11 | 150,523,680 | -694,500 | 21.9726 | 685,050,195 | 2020-11-30 |
| 1202 | 2020-12-10 | 151,218,180 | -2,002,670 | 22.0740 | 685,050,195 | 2020-11-30 |
| 1203 | 2020-12-09 | 153,220,850 | 8,000 | 22.3664 | 685,050,195 | 2020-11-30 |
| 1204 | 2020-12-08 | 153,212,850 | 48,486 | 22.3652 | 685,050,195 | 2020-11-30 |
| 1205 | 2020-12-07 | 153,164,364 | -726,140 | 22.3581 | 685,050,195 | 2020-11-30 |
| 1206 | 2020-12-04 | 153,890,504 | -530,000 | 22.4641 | 685,050,195 | 2020-11-30 |
| 1207 | 2020-12-03 | 154,420,504 | 1,457,500 | 22.5415 | 685,050,195 | 2020-11-30 |
| 1208 | 2020-12-02 | 152,963,004 | -313,000 | 22.3287 | 685,050,195 | 2020-11-30 |
| 1209 | 2020-12-01 | 153,276,004 | -8,000 | 22.3744 | 685,050,195 | 2020-11-30 |
| 1210 | 2020-11-30 | 153,284,004 | 840,000 | 22.3756 | 685,050,195 | 2020-11-30 |
| 1211 | 2020-11-27 | 152,444,004 | -311,500 | 22.2530 | 685,050,195 | 2020-10-31 |
| 1212 | 2020-11-26 | 152,755,504 | 825,500 | 22.2984 | 685,050,195 | 2020-10-31 |
| 1213 | 2020-11-25 | 151,930,004 | 613,000 | 22.1779 | 685,050,195 | 2020-10-31 |
| 1214 | 2020-11-24 | 151,317,004 | 624,500 | 22.0885 | 685,050,195 | 2020-10-31 |
| 1215 | 2020-11-23 | 150,692,504 | 251,500 | 21.9973 | 685,050,195 | 2020-10-31 |
| 1216 | 2020-11-20 | 150,441,004 | 7,097,000 | 21.9606 | 685,050,195 | 2020-10-31 |
| 1217 | 2020-11-19 | 143,344,004 | -67,000 | 20.9246 | 685,050,195 | 2020-10-31 |
| 1218 | 2020-11-18 | 143,411,004 | 48,500 | 20.9344 | 685,050,195 | 2020-10-31 |
| 1219 | 2020-11-17 | 143,362,504 | 19,000 | 20.9273 | 685,050,195 | 2020-10-31 |
| 1220 | 2020-11-16 | 143,343,504 | -24,000 | 20.9245 | 685,050,195 | 2020-10-31 |
| 1221 | 2020-11-13 | 143,367,504 | 173,495 | 20.9280 | 685,050,195 | 2020-10-31 |
| 1222 | 2020-11-12 | 143,194,009 | -471,495 | 20.9027 | 685,050,195 | 2020-10-31 |
| 1223 | 2020-11-11 | 143,665,504 | 3,111,780 | 20.9715 | 685,050,195 | 2020-10-31 |
| 1224 | 2020-11-10 | 140,553,724 | -117,500 | 20.5173 | 685,050,195 | 2020-10-31 |
| 1225 | 2020-11-09 | 140,671,224 | -317,280 | 20.5344 | 685,050,195 | 2020-10-31 |
| 1226 | 2020-11-06 | 140,988,504 | 98,500 | 20.5808 | 685,050,195 | 2020-10-31 |
| 1227 | 2020-11-05 | 140,890,004 | 50,000 | 20.5664 | 685,050,195 | 2020-10-31 |
| 1228 | 2020-11-04 | 140,840,004 | 14,000 | 20.5591 | 685,050,195 | 2020-10-31 |
| 1229 | 2020-11-03 | 140,826,004 | 116,024 | 20.5570 | 685,050,195 | 2020-10-31 |
| 1230 | 2020-11-02 | 140,709,980 | 313,000 | 20.5401 | 685,050,195 | 2020-10-31 |
| 1231 | 2020-10-30 | 140,396,980 | 59,000 | 20.4944 | 685,050,195 | 2020-09-30 |
| 1232 | 2020-10-29 | 140,337,980 | 114,000 | 20.4858 | 685,050,195 | 2020-09-30 |
| 1233 | 2020-10-28 | 140,223,980 | -726,000 | 20.4692 | 685,050,195 | 2020-09-30 |
| 1234 | 2020-10-27 | 140,949,980 | -151,000 | 20.5751 | 685,050,195 | 2020-09-30 |
| 1235 | 2020-10-23 | 141,100,980 | 860,958 | 20.5972 | 685,050,195 | 2020-09-30 |
| 1236 | 2020-10-22 | 140,240,022 | -336,750 | 20.4715 | 685,050,195 | 2020-09-30 |
| 1237 | 2020-10-21 | 140,576,772 | -4,962,000 | 20.5207 | 685,050,195 | 2020-09-30 |
| 1238 | 2020-10-20 | 145,538,772 | 297,163 | 21.2450 | 685,050,195 | 2020-09-30 |
| 1239 | 2020-10-19 | 145,241,609 | 4,000 | 21.2016 | 685,050,195 | 2020-09-30 |
| 1240 | 2020-10-16 | 145,237,609 | 49,000 | 21.2010 | 685,050,195 | 2020-09-30 |
| 1241 | 2020-10-15 | 145,188,609 | 108,000 | 21.1939 | 685,050,195 | 2020-09-30 |
| 1242 | 2020-10-14 | 145,080,609 | 249,000 | 21.1781 | 685,050,195 | 2020-09-30 |
| 1243 | 2020-10-12 | 144,831,609 | -1,284,000 | 21.1418 | 685,050,195 | 2020-09-30 |
| 1244 | 2020-10-09 | 146,115,609 | -180,300 | 21.3292 | 685,050,195 | 2020-09-30 |
| 1245 | 2020-10-08 | 146,295,909 | -603,190 | 21.3555 | 685,050,195 | 2020-09-30 |
| 1246 | 2020-10-07 | 146,899,099 | -278,710 | 21.4436 | 685,050,195 | 2020-09-30 |
| 1247 | 2020-10-06 | 147,177,809 | 46,459 | 21.4842 | 685,050,195 | 2020-09-30 |
| 1248 | 2020-10-05 | 147,131,350 | -207,000 | 21.4775 | 685,050,195 | 2020-09-30 |
| 1249 | 2020-09-30 | 147,338,350 | 430,815 | 21.5077 | 685,050,195 | 2020-09-30 |
| 1250 | 2020-09-29 | 146,907,535 | 11,117,000 | 21.4448 | 685,050,195 | 2020-08-31 |
| 1251 | 2020-09-28 | 135,790,535 | -282,307 | 19.8220 | 685,050,195 | 2020-08-31 |
| 1252 | 2020-09-25 | 136,072,842 | 74,000 | 19.8632 | 685,050,195 | 2020-08-31 |
| 1253 | 2020-09-24 | 135,998,842 | -1,146,508 | 19.8524 | 685,050,195 | 2020-08-31 |
| 1254 | 2020-09-23 | 137,145,350 | -206,000 | 20.0198 | 685,050,195 | 2020-08-31 |
| 1255 | 2020-09-22 | 137,351,350 | -1,420,000 | 20.0498 | 685,050,195 | 2020-08-31 |
| 1256 | 2020-09-21 | 138,771,350 | 25,000 | 20.2571 | 685,050,195 | 2020-08-31 |
| 1257 | 2020-09-18 | 138,746,350 | 153,250 | 20.2535 | 685,050,195 | 2020-08-31 |
| 1258 | 2020-09-17 | 138,593,100 | -535,250 | 20.2311 | 685,050,195 | 2020-08-31 |
| 1259 | 2020-09-16 | 139,128,350 | -27,000 | 20.3092 | 685,050,195 | 2020-08-31 |
| 1260 | 2020-09-15 | 139,155,350 | 669,000 | 20.3132 | 685,050,195 | 2020-08-31 |
| 1261 | 2020-09-14 | 138,486,350 | 171,000 | 20.2155 | 685,050,195 | 2020-08-31 |
| 1262 | 2020-09-11 | 138,315,350 | 27,000 | 20.1905 | 685,050,195 | 2020-08-31 |
| 1263 | 2020-09-10 | 138,288,350 | -1,000 | 20.1866 | 685,050,195 | 2020-08-31 |
| 1264 | 2020-09-09 | 138,289,350 | 853,000 | 20.1867 | 685,050,195 | 2020-08-31 |
| 1265 | 2020-09-08 | 137,436,350 | 18,000 | 20.0622 | 685,050,195 | 2020-08-31 |
| 1266 | 2020-09-07 | 137,418,350 | 15,000 | 20.0596 | 685,050,195 | 2020-08-31 |
| 1267 | 2020-09-04 | 137,403,350 | 13,000 | 20.0574 | 685,050,195 | 2020-08-31 |
| 1268 | 2020-09-03 | 137,390,350 | 22,000 | 20.0555 | 685,050,195 | 2020-08-31 |
| 1269 | 2020-09-02 | 137,368,350 | -5,000 | 20.0523 | 685,050,195 | 2020-08-31 |
| 1270 | 2020-09-01 | 137,373,350 | -999,000 | 20.0530 | 685,050,195 | 2020-08-31 |
| 1271 | 2020-08-31 | 138,372,350 | -7,000 | 20.1989 | 685,050,195 | 2020-08-31 |
| 1272 | 2020-08-28 | 138,379,350 | -7,988,000 | 20.1999 | 685,050,195 | 2020-07-31 |
| 1273 | 2020-08-27 | 146,367,350 | -1,592,000 | 21.3659 | 685,050,195 | 2020-07-31 |
| 1274 | 2020-08-26 | 147,959,350 | 16,000 | 21.5983 | 685,050,195 | 2020-07-31 |
| 1275 | 2020-08-25 | 147,943,350 | 18,000 | 21.5960 | 685,050,195 | 2020-07-31 |
| 1276 | 2020-08-24 | 147,925,350 | 124,000 | 21.5934 | 685,050,195 | 2020-07-31 |
| 1277 | 2020-08-21 | 147,801,350 | -80,600 | 21.5753 | 685,050,195 | 2020-07-31 |
| 1278 | 2020-08-20 | 147,881,950 | -94,000 | 21.5870 | 685,050,195 | 2020-07-31 |
| 1279 | 2020-08-19 | 147,975,950 | 23,000 | 21.6007 | 685,050,195 | 2020-07-31 |
| 1280 | 2020-08-18 | 147,952,950 | 24,000 | 21.5974 | 685,050,195 | 2020-07-31 |
| 1281 | 2020-08-17 | 147,928,950 | -195,000 | 21.5939 | 685,050,195 | 2020-07-31 |
| 1282 | 2020-08-14 | 148,123,950 | 527,050 | 21.6223 | 685,050,195 | 2020-07-31 |
| 1283 | 2020-08-13 | 147,596,900 | 12,550 | 21.5454 | 685,050,195 | 2020-07-31 |
| 1284 | 2020-08-12 | 147,584,350 | 2,004,000 | 21.5436 | 685,050,195 | 2020-07-31 |
| 1285 | 2020-08-11 | 145,580,350 | 412,000 | 21.2510 | 685,050,195 | 2020-07-31 |
| 1286 | 2020-08-10 | 145,168,350 | -73,000 | 21.1909 | 685,050,195 | 2020-07-31 |
| 1287 | 2020-08-07 | 145,241,350 | -96,000 | 21.2016 | 685,050,195 | 2020-07-31 |
| 1288 | 2020-08-06 | 145,337,350 | 4,000 | 21.2156 | 685,050,195 | 2020-07-31 |
| 1289 | 2020-08-05 | 145,333,350 | -148,000 | 21.2150 | 685,050,195 | 2020-07-31 |
| 1290 | 2020-08-04 | 145,481,350 | 4,033 | 21.2366 | 685,050,195 | 2020-07-31 |
| 1291 | 2020-08-03 | 145,477,317 | -198,033 | 21.2360 | 685,050,195 | 2020-07-31 |
| 1292 | 2020-07-31 | 145,675,350 | -1,034,000 | 21.2649 | 685,050,195 | 2020-07-31 |
| 1293 | 2020-07-30 | 146,709,350 | -129,000 | 21.4159 | 685,050,195 | 2020-06-30 |
| 1294 | 2020-07-29 | 146,838,350 | -337,000 | 21.4347 | 685,050,195 | 2020-06-30 |
| 1295 | 2020-07-28 | 147,175,350 | 411,550 | 21.4839 | 685,050,195 | 2020-06-30 |
| 1296 | 2020-07-27 | 146,763,800 | 3,539,000 | 21.4238 | 685,050,195 | 2020-06-30 |
| 1297 | 2020-07-24 | 143,224,800 | 350,000 | 20.9072 | 685,050,195 | 2020-06-30 |
| 1298 | 2020-07-23 | 142,874,800 | -35,000 | 20.8561 | 685,050,195 | 2020-06-30 |
| 1299 | 2020-07-22 | 142,909,800 | 34,000 | 20.8612 | 685,050,195 | 2020-06-30 |
| 1300 | 2020-07-21 | 142,875,800 | 21,000 | 20.8563 | 685,050,195 | 2020-06-30 |
| 1301 | 2020-07-20 | 142,854,800 | 29,450 | 20.8532 | 685,050,195 | 2020-06-30 |
| 1302 | 2020-07-17 | 142,825,350 | 28,000 | 20.8489 | 685,050,195 | 2020-06-30 |
| 1303 | 2020-07-16 | 142,797,350 | 75,300 | 20.8448 | 685,050,195 | 2020-06-30 |
| 1304 | 2020-07-15 | 142,722,050 | 64,000 | 20.8338 | 685,050,195 | 2020-06-30 |
| 1305 | 2020-07-14 | 142,658,050 | 10,000 | 20.8245 | 685,050,195 | 2020-06-30 |
| 1306 | 2020-07-13 | 142,648,050 | 0 | 20.8230 | 685,050,195 | 2020-06-30 |
| 1307 | 2020-07-10 | 142,648,050 | -2,300 | 20.8230 | 685,050,195 | 2020-06-30 |
| 1308 | 2020-07-09 | 142,650,350 | 61,000 | 20.8233 | 685,050,195 | 2020-06-30 |
| 1309 | 2020-07-08 | 142,589,350 | -2,094,568 | 20.8144 | 685,050,195 | 2020-06-30 |
| 1310 | 2020-07-07 | 144,683,918 | -19,000 | 21.1202 | 685,050,195 | 2020-06-30 |
| 1311 | 2020-07-06 | 144,702,918 | -393,300 | 21.1230 | 685,050,195 | 2020-06-30 |
| 1312 | 2020-07-03 | 145,096,218 | 140,650 | 21.1804 | 685,050,195 | 2020-06-30 |
| 1313 | 2020-07-02 | 144,955,568 | -503,000 | 21.1598 | 685,050,195 | 2020-06-30 |
| 1314 | 2020-06-30 | 145,458,568 | -19,000 | 21.2333 | 685,050,195 | 2020-06-30 |
| 1315 | 2020-06-29 | 145,477,568 | 0 | 21.2360 | 685,050,195 | 2020-05-31 |
| 1316 | 2020-06-26 | 145,477,568 | 41,000 | 21.2360 | 685,050,195 | 2020-05-31 |
| 1317 | 2020-06-24 | 145,436,568 | 24,000 | 21.2301 | 685,050,195 | 2020-05-31 |
| 1318 | 2020-06-23 | 145,412,568 | -17,000 | 21.2266 | 685,050,195 | 2020-05-31 |
| 1319 | 2020-06-22 | 145,429,568 | -13,000 | 21.2290 | 685,050,195 | 2020-05-31 |
| 1320 | 2020-06-19 | 145,442,568 | 446,000 | 21.2309 | 685,050,195 | 2020-05-31 |
| 1321 | 2020-06-18 | 144,996,568 | 2,000 | 21.1658 | 685,050,195 | 2020-05-31 |
| 1322 | 2020-06-17 | 144,994,568 | -8,000 | 21.1655 | 685,050,195 | 2020-05-31 |
| 1323 | 2020-06-16 | 145,002,568 | -88,000 | 21.1667 | 685,050,195 | 2020-05-31 |
| 1324 | 2020-06-15 | 145,090,568 | 358,000 | 21.1796 | 685,050,195 | 2020-05-31 |
| 1325 | 2020-06-12 | 144,732,568 | -206,000 | 21.1273 | 685,050,195 | 2020-05-31 |
| 1326 | 2020-06-11 | 144,938,568 | -204,361 | 21.1574 | 685,050,195 | 2020-05-31 |
| 1327 | 2020-06-10 | 145,142,929 | -182,000 | 21.1872 | 685,050,195 | 2020-05-31 |
| 1328 | 2020-06-09 | 145,324,929 | 26,000 | 21.2138 | 685,050,195 | 2020-05-31 |
| 1329 | 2020-06-08 | 145,298,929 | 64,000 | 21.2100 | 685,050,195 | 2020-05-31 |
| 1330 | 2020-06-05 | 145,234,929 | -4,503,000 | 21.2006 | 685,050,195 | 2020-05-31 |
| 1331 | 2020-06-04 | 149,737,929 | 11,000 | 21.8579 | 685,050,195 | 2020-05-31 |
| 1332 | 2020-06-03 | 149,726,929 | -54,000 | 21.8563 | 685,050,195 | 2020-05-31 |
| 1333 | 2020-06-02 | 149,780,929 | 100,000 | 21.8642 | 685,050,195 | 2020-05-31 |
| 1334 | 2020-06-01 | 149,680,929 | 10,000 | 21.8496 | 685,050,195 | 2020-05-31 |
| 1335 | 2020-05-29 | 149,670,929 | 40,000 | 21.8482 | 685,050,195 | 2020-04-30 |
| 1336 | 2020-05-28 | 149,630,929 | 15,000 | 21.8423 | 685,050,195 | 2020-04-30 |
| 1337 | 2020-05-27 | 149,615,929 | -195,035 | 21.8401 | 685,050,195 | 2020-04-30 |
| 1338 | 2020-05-26 | 149,810,964 | -124,000 | 21.8686 | 685,050,195 | 2020-04-30 |
| 1339 | 2020-05-25 | 149,934,964 | 3,000 | 21.8867 | 685,050,195 | 2020-04-30 |
| 1340 | 2020-05-22 | 149,931,964 | 107,000 | 21.8863 | 685,050,195 | 2020-04-30 |
| 1341 | 2020-05-21 | 149,824,964 | -43,000 | 21.8707 | 685,050,195 | 2020-04-30 |
| 1342 | 2020-05-20 | 149,867,964 | 1,000 | 21.8769 | 685,050,195 | 2020-04-30 |
| 1343 | 2020-05-19 | 149,866,964 | 13,000 | 21.8768 | 685,050,195 | 2020-04-30 |
| 1344 | 2020-05-18 | 149,853,964 | 17,000 | 21.8749 | 685,050,195 | 2020-04-30 |
| 1345 | 2020-05-15 | 149,836,964 | -45,000 | 21.8724 | 685,050,195 | 2020-04-30 |
| 1346 | 2020-05-14 | 149,881,964 | 20,000 | 21.8790 | 685,050,195 | 2020-04-30 |
| 1347 | 2020-05-13 | 149,861,964 | 8,000 | 21.8761 | 685,050,195 | 2020-04-30 |
| 1348 | 2020-05-12 | 149,853,964 | 8,215,000 | 21.8749 | 685,050,195 | 2020-04-30 |
| 1349 | 2020-05-11 | 141,638,964 | 134,000 | 20.6757 | 685,050,195 | 2020-04-30 |
| 1350 | 2020-05-08 | 141,504,964 | -189,166 | 20.6561 | 685,050,195 | 2020-04-30 |
| 1351 | 2020-05-07 | 141,694,130 | 171,000 | 20.6838 | 685,050,195 | 2020-04-30 |
| 1352 | 2020-05-06 | 141,523,130 | 92,000 | 20.6588 | 685,050,195 | 2020-04-30 |
| 1353 | 2020-05-05 | 141,431,130 | 200,000 | 20.6454 | 685,050,195 | 2020-04-30 |
| 1354 | 2020-05-04 | 141,231,130 | 137,000 | 20.6162 | 685,050,195 | 2020-04-30 |
| 1355 | 2020-04-29 | 141,094,130 | 13,000 | 20.5962 | 685,050,195 | 2020-03-31 |
| 1356 | 2020-04-28 | 141,081,130 | 56,000 | 20.5943 | 685,050,195 | 2020-03-31 |
| 1357 | 2020-04-27 | 141,025,130 | 4,000 | 20.5861 | 685,050,195 | 2020-03-31 |
| 1358 | 2020-04-24 | 141,021,130 | -1,674,000 | 20.5855 | 685,050,195 | 2020-03-31 |
| 1359 | 2020-04-23 | 142,695,130 | 1,216,300 | 20.8299 | 685,050,195 | 2020-03-31 |
| 1360 | 2020-04-22 | 141,478,830 | -16,000 | 20.6523 | 685,050,195 | 2020-03-31 |
| 1361 | 2020-04-21 | 141,494,830 | 212,000 | 20.6547 | 685,050,195 | 2020-03-31 |
| 1362 | 2020-04-20 | 141,282,830 | -1,116,000 | 20.6237 | 685,050,195 | 2020-03-31 |
| 1363 | 2020-04-17 | 142,398,830 | -103,000 | 20.7866 | 685,050,195 | 2020-03-31 |
| 1364 | 2020-04-16 | 142,501,830 | 127,000 | 20.8017 | 685,050,195 | 2020-03-31 |
| 1365 | 2020-04-15 | 142,374,830 | 37,000 | 20.7831 | 685,050,195 | 2020-03-31 |
| 1366 | 2020-04-14 | 142,337,830 | -1,091,000 | 20.7777 | 685,050,195 | 2020-03-31 |
| 1367 | 2020-04-09 | 143,428,830 | 20,000 | 20.9370 | 685,050,195 | 2020-03-31 |
| 1368 | 2020-04-08 | 143,408,830 | -912,000 | 20.9341 | 685,050,195 | 2020-03-31 |
| 1369 | 2020-04-07 | 144,320,830 | 369,000 | 21.0672 | 685,050,195 | 2020-03-31 |
| 1370 | 2020-04-06 | 143,951,830 | -230,000 | 21.0133 | 685,050,195 | 2020-03-31 |
| 1371 | 2020-04-03 | 144,181,830 | 1,157,000 | 21.0469 | 685,050,195 | 2020-03-31 |
| 1372 | 2020-04-02 | 143,024,830 | -127,520 | 20.8780 | 685,050,195 | 2020-03-31 |
| 1373 | 2020-04-01 | 143,152,350 | 15,000 | 20.8966 | 685,050,195 | 2020-03-31 |
| 1374 | 2020-03-31 | 143,137,350 | 32,000 | 20.8944 | 685,050,195 | 2020-03-31 |
| 1375 | 2020-03-30 | 143,105,350 | -71,600 | 20.8898 | 685,050,195 | 2020-02-29 |
| 1376 | 2020-03-27 | 143,176,950 | 201,000 | 20.9002 | 685,050,195 | 2020-02-29 |
| 1377 | 2020-03-26 | 142,975,950 | 159,000 | 20.8709 | 685,050,195 | 2020-02-29 |
| 1378 | 2020-03-25 | 142,816,950 | 3,000 | 20.8477 | 685,050,195 | 2020-02-29 |
| 1379 | 2020-03-24 | 142,813,950 | 94,000 | 20.8472 | 685,050,195 | 2020-02-29 |
| 1380 | 2020-03-23 | 142,719,950 | 45,000 | 20.8335 | 685,050,195 | 2020-02-29 |
| 1381 | 2020-03-20 | 142,674,950 | 46,000 | 20.8269 | 685,050,195 | 2020-02-29 |
| 1382 | 2020-03-19 | 142,628,950 | 96,000 | 20.8202 | 685,050,195 | 2020-02-29 |
| 1383 | 2020-03-18 | 142,532,950 | 37,000 | 20.8062 | 685,050,195 | 2020-02-29 |
| 1384 | 2020-03-17 | 142,495,950 | 38,000 | 20.8008 | 685,050,195 | 2020-02-29 |
| 1385 | 2020-03-16 | 142,457,950 | 47,000 | 20.7953 | 685,050,195 | 2020-02-29 |
| 1386 | 2020-03-13 | 142,410,950 | -751,000 | 20.7884 | 685,050,195 | 2020-02-29 |
| 1387 | 2020-03-12 | 143,161,950 | 16,000 | 20.8980 | 685,050,195 | 2020-02-29 |
| 1388 | 2020-03-11 | 143,145,950 | 31,000 | 20.8957 | 685,050,195 | 2020-02-29 |
| 1389 | 2020-03-10 | 143,114,950 | -42,000 | 20.8912 | 685,050,195 | 2020-02-29 |
| 1390 | 2020-03-09 | 143,156,950 | -42,000 | 20.8973 | 685,050,195 | 2020-02-29 |
| 1391 | 2020-03-06 | 143,198,950 | -669,000 | 20.9034 | 685,050,195 | 2020-02-29 |
| 1392 | 2020-03-05 | 143,867,950 | 632,000 | 21.0011 | 685,050,195 | 2020-02-29 |
| 1393 | 2020-03-04 | 143,235,950 | 1,432,000 | 20.9088 | 685,050,195 | 2020-02-29 |
| 1394 | 2020-03-03 | 141,803,950 | -418,000 | 20.6998 | 685,050,195 | 2020-02-29 |
| 1395 | 2020-03-02 | 142,221,950 | 299,600 | 20.7608 | 685,050,195 | 2020-02-29 |
| 1396 | 2020-02-28 | 141,922,350 | -24,000 | 20.7171 | 685,050,195 | 2020-01-31 |
| 1397 | 2020-02-27 | 141,946,350 | 421,000 | 20.7206 | 685,050,195 | 2020-01-31 |
| 1398 | 2020-02-26 | 141,525,350 | 71,000 | 20.6591 | 685,050,195 | 2020-01-31 |
| 1399 | 2020-02-25 | 141,454,350 | 22,000 | 20.6488 | 685,050,195 | 2020-01-31 |
| 1400 | 2020-02-24 | 141,432,350 | 26,000 | 20.6455 | 685,050,195 | 2020-01-31 |
| 1401 | 2020-02-21 | 141,406,350 | -23,000 | 20.6418 | 685,050,195 | 2020-01-31 |
| 1402 | 2020-02-20 | 141,429,350 | -48,000 | 20.6451 | 685,050,195 | 2020-01-31 |
| 1403 | 2020-02-19 | 141,477,350 | -1,000 | 20.6521 | 685,050,195 | 2020-01-31 |
| 1404 | 2020-02-18 | 141,478,350 | 1,231,578 | 20.6523 | 685,050,195 | 2020-01-31 |
| 1405 | 2020-02-17 | 140,246,772 | -128,000 | 20.4725 | 685,050,195 | 2020-01-31 |
| 1406 | 2020-02-14 | 140,374,772 | -22,000 | 20.4912 | 685,050,195 | 2020-01-31 |
| 1407 | 2020-02-13 | 140,396,772 | -22,000 | 20.4944 | 685,050,195 | 2020-01-31 |
| 1408 | 2020-02-12 | 140,418,772 | -29,000 | 20.4976 | 685,050,195 | 2020-01-31 |
| 1409 | 2020-02-11 | 140,447,772 | 951,000 | 20.5018 | 685,050,195 | 2020-01-31 |
| 1410 | 2020-02-10 | 139,496,772 | 10,000 | 20.3630 | 685,050,195 | 2020-01-31 |
| 1411 | 2020-02-07 | 139,486,772 | -40,000 | 20.3615 | 685,050,195 | 2020-01-31 |
| 1412 | 2020-02-06 | 139,526,772 | -12,000 | 20.3674 | 685,050,195 | 2020-01-31 |
| 1413 | 2020-02-05 | 139,538,772 | -25,000 | 20.3691 | 685,050,195 | 2020-01-31 |
| 1414 | 2020-02-04 | 139,563,772 | -8,000 | 20.3728 | 685,050,195 | 2020-01-31 |
| 1415 | 2020-02-03 | 139,571,772 | -1,000 | 20.3739 | 685,050,195 | 2020-01-31 |
| 1416 | 2020-01-31 | 139,572,772 | -15,000 | 20.3741 | 685,050,195 | 2020-01-31 |
| 1417 | 2020-01-30 | 139,587,772 | -4,000 | 20.3763 | 685,050,195 | 2019-12-31 |
| 1418 | 2020-01-29 | 139,591,772 | -5,000,000 | 20.3769 | 685,050,195 | 2019-12-31 |
| 1419 | 2020-01-24 | 144,591,772 | 0 | 21.1067 | 685,050,195 | 2019-12-31 |
| 1420 | 2020-01-23 | 144,591,772 | -175,000 | 21.1067 | 685,050,195 | 2019-12-31 |
| 1421 | 2020-01-22 | 144,766,772 | 58,000 | 21.1323 | 685,050,195 | 2019-12-31 |
| 1422 | 2020-01-21 | 144,708,772 | 65,000 | 21.1238 | 685,050,195 | 2019-12-31 |
| 1423 | 2020-01-20 | 144,643,772 | 2,955,000 | 21.1143 | 685,050,195 | 2019-12-31 |
| 1424 | 2020-01-17 | 141,688,772 | -207,630 | 20.6830 | 685,050,195 | 2019-12-31 |
| 1425 | 2020-01-16 | 141,896,402 | -27,000 | 20.7133 | 685,050,195 | 2019-12-31 |
| 1426 | 2020-01-15 | 141,923,402 | -106,376 | 20.7172 | 685,050,195 | 2019-12-31 |
| 1427 | 2020-01-14 | 142,029,778 | -77,000 | 20.7328 | 685,050,195 | 2019-12-31 |
| 1428 | 2020-01-13 | 142,106,778 | -56,000 | 20.7440 | 685,050,195 | 2019-12-31 |
| 1429 | 2020-01-10 | 142,162,778 | -335,370 | 20.7522 | 685,050,195 | 2019-12-31 |
| 1430 | 2020-01-09 | 142,498,148 | -251,000 | 20.8011 | 685,050,195 | 2019-12-31 |
| 1431 | 2020-01-08 | 142,749,148 | -428,000 | 20.8378 | 685,050,195 | 2019-12-31 |
| 1432 | 2020-01-07 | 143,177,148 | -76,000 | 20.9002 | 685,050,195 | 2019-12-31 |
| 1433 | 2020-01-06 | 143,253,148 | -20,000 | 20.9113 | 685,050,195 | 2019-12-31 |
| 1434 | 2020-01-03 | 143,273,148 | 2,952,000 | 20.9143 | 685,050,195 | 2019-12-31 |
| 1435 | 2020-01-02 | 140,321,148 | -6,000 | 20.4833 | 685,050,195 | 2019-12-31 |
| 1436 | 2019-12-31 | 140,327,148 | 0 | 20.4842 | 685,050,195 | 2019-12-31 |
| 1437 | 2019-12-30 | 140,327,148 | 37,376 | 20.4842 | 685,050,195 | 2019-11-30 |
| 1438 | 2019-12-27 | 140,289,772 | -44,000 | 20.4788 | 685,050,195 | 2019-11-30 |
| 1439 | 2019-12-24 | 140,333,772 | 0 | 20.4852 | 685,050,195 | 2019-11-30 |
| 1440 | 2019-12-23 | 140,333,772 | -13,000 | 20.4852 | 685,050,195 | 2019-11-30 |
| 1441 | 2019-12-20 | 140,346,772 | -15,000 | 20.4871 | 685,050,195 | 2019-11-30 |
| 1442 | 2019-12-19 | 140,361,772 | -43,000 | 20.4893 | 685,050,195 | 2019-11-30 |
| 1443 | 2019-12-18 | 140,404,772 | -81,000 | 20.4955 | 685,050,195 | 2019-11-30 |
| 1444 | 2019-12-17 | 140,485,772 | 1,000 | 20.5074 | 685,050,195 | 2019-11-30 |
| 1445 | 2019-12-16 | 140,484,772 | -72,000 | 20.5072 | 685,050,195 | 2019-11-30 |
| 1446 | 2019-12-13 | 140,556,772 | -49,000 | 20.5177 | 685,050,195 | 2019-11-30 |
| 1447 | 2019-12-12 | 140,605,772 | -10,000 | 20.5249 | 685,050,195 | 2019-11-30 |
| 1448 | 2019-12-11 | 140,615,772 | 54,000 | 20.5263 | 685,050,195 | 2019-11-30 |
| 1449 | 2019-12-10 | 140,561,772 | -1,050,000 | 20.5185 | 685,050,195 | 2019-11-30 |
| 1450 | 2019-12-09 | 141,611,772 | -204,000 | 20.6717 | 685,050,195 | 2019-11-30 |
| 1451 | 2019-12-06 | 141,815,772 | -20,000 | 20.7015 | 685,050,195 | 2019-11-30 |
| 1452 | 2019-12-05 | 141,835,772 | 11,902,000 | 20.7044 | 685,050,195 | 2019-11-30 |
| 1453 | 2019-12-04 | 129,933,772 | -4,651,000 | 18.9670 | 685,050,195 | 2019-11-30 |
| 1454 | 2019-12-03 | 134,584,772 | -216,000 | 19.6460 | 685,050,195 | 2019-11-30 |
| 1455 | 2019-12-02 | 134,800,772 | -868,000 | 19.6775 | 685,050,195 | 2019-11-30 |
| 1456 | 2019-11-29 | 135,668,772 | -916,000 | 19.8042 | 685,050,195 | 2019-10-31 |
| 1457 | 2019-11-28 | 136,584,772 | -398,000 | 19.9379 | 685,050,195 | 2019-10-31 |
| 1458 | 2019-11-27 | 136,982,772 | -249,000 | 19.9960 | 685,050,195 | 2019-10-31 |
| 1459 | 2019-11-26 | 137,231,772 | -186,000 | 20.0324 | 685,050,195 | 2019-10-31 |
| 1460 | 2019-11-25 | 137,417,772 | 6,000 | 20.0595 | 685,050,195 | 2019-10-31 |
| 1461 | 2019-11-22 | 137,411,772 | -80,000 | 20.0586 | 685,050,195 | 2019-10-31 |
| 1462 | 2019-11-21 | 137,491,772 | 4,000 | 20.0703 | 685,050,195 | 2019-10-31 |
| 1463 | 2019-11-20 | 137,487,772 | 157,000 | 20.0697 | 685,050,195 | 2019-10-31 |
| 1464 | 2019-11-19 | 137,330,772 | 52,000 | 20.0468 | 685,050,195 | 2019-10-31 |
| 1465 | 2019-11-18 | 137,278,772 | 28,000 | 20.0392 | 685,050,195 | 2019-10-31 |
| 1466 | 2019-11-15 | 137,250,772 | -31,000 | 20.0351 | 685,050,195 | 2019-10-31 |
| 1467 | 2019-11-14 | 137,281,772 | 9,964,000 | 20.0397 | 685,050,195 | 2019-10-31 |
| 1468 | 2019-11-13 | 127,317,772 | 21,000 | 18.5852 | 685,050,195 | 2019-10-31 |
| 1469 | 2019-11-12 | 127,296,772 | -25,000 | 18.5821 | 685,050,195 | 2019-10-31 |
| 1470 | 2019-11-11 | 127,321,772 | -9,000 | 18.5858 | 685,050,195 | 2019-10-31 |
| 1471 | 2019-11-08 | 127,330,772 | 20,000,000 | 18.5871 | 685,050,195 | 2019-10-31 |
| 1472 | 2019-11-07 | 107,330,772 | 1,000 | 15.6676 | 685,050,195 | 2019-10-31 |
| 1473 | 2019-11-06 | 107,329,772 | -18,947,000 | 15.6674 | 685,050,195 | 2019-10-31 |
| 1474 | 2019-11-05 | 126,276,772 | -5,000 | 18.4332 | 685,050,195 | 2019-10-31 |
| 1475 | 2019-11-04 | 126,281,772 | -21,000 | 18.4339 | 685,050,195 | 2019-10-31 |
| 1476 | 2019-11-01 | 126,302,772 | -18,000 | 18.4370 | 685,050,195 | 2019-10-31 |
| 1477 | 2019-10-31 | 126,320,772 | -32,000 | 18.4396 | 685,050,195 | 2019-10-31 |
| 1478 | 2019-10-30 | 126,352,772 | 48,000 | 18.4443 | 685,050,195 | 2019-09-30 |
| 1479 | 2019-10-29 | 126,304,772 | -18,000 | 18.4373 | 685,050,195 | 2019-09-30 |
| 1480 | 2019-10-28 | 126,322,772 | -46,000 | 18.4399 | 685,050,195 | 2019-09-30 |
| 1481 | 2019-10-25 | 126,368,772 | 6,000 | 18.4466 | 685,050,195 | 2019-09-30 |
| 1482 | 2019-10-24 | 126,362,772 | 9,000 | 18.4458 | 685,050,195 | 2019-09-30 |
| 1483 | 2019-10-23 | 126,353,772 | 10,000 | 18.4445 | 685,050,195 | 2019-09-30 |
| 1484 | 2019-10-22 | 126,343,772 | -273,000 | 18.4430 | 685,050,195 | 2019-09-30 |
| 1485 | 2019-10-21 | 126,616,772 | 13,000 | 18.4828 | 685,050,195 | 2019-09-30 |
| 1486 | 2019-10-18 | 126,603,772 | -6,000 | 18.4809 | 685,050,195 | 2019-09-30 |
| 1487 | 2019-10-17 | 126,609,772 | -21,000 | 18.4818 | 685,050,195 | 2019-09-30 |
| 1488 | 2019-10-16 | 126,630,772 | 1,000 | 18.4849 | 685,050,195 | 2019-09-30 |
| 1489 | 2019-10-15 | 126,629,772 | -10,000 | 18.4847 | 685,050,195 | 2019-09-30 |
| 1490 | 2019-10-14 | 126,639,772 | 0 | 18.4862 | 685,050,195 | 2019-09-30 |
| 1491 | 2019-10-11 | 126,639,772 | 1,000 | 18.4862 | 685,050,195 | 2019-09-30 |
| 1492 | 2019-10-10 | 126,638,772 | -61,000 | 18.4861 | 685,050,195 | 2019-09-30 |
| 1493 | 2019-10-09 | 126,699,772 | 5,000 | 18.4950 | 685,050,195 | 2019-09-30 |
| 1494 | 2019-10-08 | 126,694,772 | -2,000 | 18.4942 | 685,050,195 | 2019-09-30 |
| 1495 | 2019-10-04 | 126,696,772 | -1,000 | 18.4945 | 685,050,195 | 2019-09-30 |
| 1496 | 2019-10-03 | 126,697,772 | 12,000 | 18.4947 | 685,050,195 | 2019-09-30 |
| 1497 | 2019-10-02 | 126,685,772 | -4,000 | 18.4929 | 685,050,195 | 2019-09-30 |
| 1498 | 2019-09-30 | 126,689,772 | 1,000 | 18.4935 | 685,050,195 | 2019-09-30 |
| 1499 | 2019-09-27 | 126,688,772 | -6,000 | 18.4934 | 685,050,195 | 2019-08-31 |
| 1500 | 2019-09-26 | 126,694,772 | 3,000 | 18.4942 | 685,050,195 | 2019-08-31 |
| 1501 | 2019-09-25 | 126,691,772 | 5,000 | 18.4938 | 685,050,195 | 2019-08-31 |
| 1502 | 2019-09-24 | 126,686,772 | 11,000 | 18.4931 | 685,050,195 | 2019-08-31 |
| 1503 | 2019-09-23 | 126,675,772 | 3,000 | 18.4915 | 685,050,195 | 2019-08-31 |
| 1504 | 2019-09-20 | 126,672,772 | -6,000 | 18.4910 | 685,050,195 | 2019-08-31 |
| 1505 | 2019-09-19 | 126,678,772 | -13,000 | 18.4919 | 685,050,195 | 2019-08-31 |
| 1506 | 2019-09-18 | 126,691,772 | -11,000 | 18.4938 | 685,050,195 | 2019-08-31 |
| 1507 | 2019-09-17 | 126,702,772 | 55,000 | 18.4954 | 685,050,195 | 2019-08-31 |
| 1508 | 2019-09-16 | 126,647,772 | -170,000 | 18.4874 | 685,050,195 | 2019-08-31 |
| 1509 | 2019-09-13 | 126,817,772 | -3,000 | 18.5122 | 685,050,195 | 2019-08-31 |
| 1510 | 2019-09-12 | 126,820,772 | -19,000 | 18.5126 | 685,050,195 | 2019-08-31 |
| 1511 | 2019-09-11 | 126,839,772 | -1,000 | 18.5154 | 685,050,195 | 2019-08-31 |
| 1512 | 2019-09-10 | 126,840,772 | 96,000 | 18.5155 | 685,050,195 | 2019-08-31 |
| 1513 | 2019-09-09 | 126,744,772 | 0 | 18.5015 | 685,050,195 | 2019-08-31 |
| 1514 | 2019-09-06 | 126,744,772 | -115,000 | 18.5015 | 685,050,195 | 2019-08-31 |
| 1515 | 2019-09-05 | 126,859,772 | -5,000 | 18.5183 | 685,050,195 | 2019-08-31 |
| 1516 | 2019-09-04 | 126,864,772 | -22,000 | 18.5190 | 685,050,195 | 2019-08-31 |
| 1517 | 2019-09-03 | 126,886,772 | -6,000 | 18.5223 | 685,050,195 | 2019-08-31 |
| 1518 | 2019-09-02 | 126,892,772 | -2,000 | 18.5231 | 685,050,195 | 2019-08-31 |
| 1519 | 2019-08-30 | 126,894,772 | -62,000 | 18.5234 | 685,050,195 | 2019-07-31 |
| 1520 | 2019-08-29 | 126,956,772 | -13,000 | 18.5325 | 685,050,195 | 2019-07-31 |
| 1521 | 2019-08-28 | 126,969,772 | 0 | 18.5344 | 685,050,195 | 2019-07-31 |
| 1522 | 2019-08-27 | 126,969,772 | 0 | 18.5344 | 685,050,195 | 2019-07-31 |
| 1523 | 2019-08-26 | 126,969,772 | -60,000 | 18.5344 | 685,050,195 | 2019-07-31 |
| 1524 | 2019-08-23 | 127,029,772 | 1,000 | 18.5431 | 685,050,195 | 2019-07-31 |
| 1525 | 2019-08-22 | 127,028,772 | -57,000 | 18.5430 | 685,050,195 | 2019-07-31 |
| 1526 | 2019-08-21 | 127,085,772 | 0 | 18.5513 | 685,050,195 | 2019-07-31 |
| 1527 | 2019-08-20 | 127,085,772 | 0 | 18.5513 | 685,050,195 | 2019-07-31 |
| 1528 | 2019-08-19 | 127,085,772 | 0 | 18.5513 | 685,050,195 | 2019-07-31 |
| 1529 | 2019-08-16 | 127,085,772 | 0 | 18.5513 | 685,050,195 | 2019-07-31 |
| 1530 | 2019-08-15 | 127,085,772 | 0 | 18.5513 | 685,050,195 | 2019-07-31 |
| 1531 | 2019-08-14 | 127,085,772 | 0 | 18.5513 | 685,050,195 | 2019-07-31 |
| 1532 | 2019-08-13 | 127,085,772 | 5,000 | 18.5513 | 685,050,195 | 2019-07-31 |
| 1533 | 2019-08-12 | 127,080,772 | 53,000 | 18.5506 | 685,050,195 | 2019-07-31 |
| 1534 | 2019-08-09 | 127,027,772 | 2,000 | 18.5428 | 685,050,195 | 2019-07-31 |
| 1535 | 2019-08-08 | 127,025,772 | -50,000 | 18.5425 | 685,050,195 | 2019-07-31 |
| 1536 | 2019-08-07 | 127,075,772 | -50,000 | 18.5498 | 685,050,195 | 2019-07-31 |
| 1537 | 2019-08-06 | 127,125,772 | -103,000 | 18.5571 | 685,050,195 | 2019-07-31 |
| 1538 | 2019-08-05 | 127,228,772 | -200,000 | 18.5722 | 685,050,195 | 2019-07-31 |
| 1539 | 2019-08-02 | 127,428,772 | -202,000 | 18.6014 | 685,050,195 | 2019-07-31 |
| 1540 | 2019-08-01 | 127,630,772 | 22,000 | 18.6309 | 685,050,195 | 2019-07-31 |
| 1541 | 2019-07-31 | 127,608,772 | 0 | 18.6277 | 685,050,195 | 2019-07-31 |
| 1542 | 2019-07-30 | 127,608,772 | 0 | 18.6277 | 685,050,195 | 2019-07-03 |
| 1543 | 2019-07-29 | 127,608,772 | 0 | 18.6277 | 685,050,195 | 2019-07-03 |
| 1544 | 2019-07-26 | 127,608,772 | 1,000 | 18.6277 | 685,050,195 | 2019-07-03 |
| 1545 | 2019-07-25 | 127,607,772 | -63,000 | 18.6275 | 685,050,195 | 2019-07-03 |
| 1546 | 2019-07-24 | 127,670,772 | -190,000 | 18.6367 | 685,050,195 | 2019-07-03 |
| 1547 | 2019-07-23 | 127,860,772 | -206,000 | 18.6644 | 685,050,195 | 2019-07-03 |
| 1548 | 2019-07-22 | 128,066,772 | -202,000 | 18.6945 | 685,050,195 | 2019-07-03 |
| 1549 | 2019-07-19 | 128,268,772 | -201,000 | 18.7240 | 685,050,195 | 2019-07-03 |
| 1550 | 2019-07-18 | 128,469,772 | 0 | 18.7533 | 685,050,195 | 2019-07-03 |
| 1551 | 2019-07-17 | 128,469,772 | -100,000 | 18.7533 | 685,050,195 | 2019-07-03 |
| 1552 | 2019-07-16 | 128,569,772 | -200,000 | 18.7679 | 685,050,195 | 2019-07-03 |
| 1553 | 2019-07-15 | 128,769,772 | 0 | 18.7971 | 685,050,195 | 2019-07-03 |
| 1554 | 2019-07-12 | 128,769,772 | -58,000 | 18.7971 | 685,050,195 | 2019-07-03 |
| 1555 | 2019-07-11 | 128,827,772 | 0 | 18.8056 | 685,050,195 | 2019-07-03 |
| 1556 | 2019-07-10 | 128,827,772 | -14,000 | 18.8056 | 685,050,195 | 2019-07-03 |
| 1557 | 2019-07-09 | 128,841,772 | 0 | 18.8076 | 685,050,195 | 2019-07-03 |
| 1558 | 2019-07-08 | 128,841,772 | -17,000 | 18.8076 | 685,050,195 | 2019-07-03 |
| 1559 | 2019-07-05 | 128,858,772 | -10,000 | 18.8101 | 685,050,195 | 2019-07-03 |
| 1560 | 2019-07-04 | 128,868,772 | 0 | 18.8116 | 685,050,195 | 2019-07-03 |
| 1561 | 2019-07-03 | 128,868,772 | -43,000 | 18.8116 | 685,050,195 | 2019-07-03 |
| 1562 | 2019-07-02 | 128,911,772 | -1,000 | 26.5067 | 486,337,000 | 2019-06-30 |
| 1563 | 2019-06-28 | 128,912,772 | 5,000 | 26.5069 | 486,337,000 | 2019-05-31 |
| 1564 | 2019-06-27 | 128,907,772 | 0 | 26.5059 | 486,337,000 | 2019-05-31 |
| 1565 | 2019-06-26 | 128,907,772 | 0 | 26.5059 | 486,337,000 | 2019-05-31 |
| 1566 | 2019-06-25 | 128,907,772 | 0 | 26.5059 | 486,337,000 | 2019-05-31 |
| 1567 | 2019-06-24 | 128,907,772 | 0 | 26.5059 | 486,337,000 | 2019-05-31 |
| 1568 | 2019-06-21 | 128,907,772 | 11,000 | 26.5059 | 486,337,000 | 2019-05-31 |
| 1569 | 2019-06-20 | 128,896,772 | 2,000 | 26.5036 | 486,337,000 | 2019-05-31 |
| 1570 | 2019-06-19 | 128,894,772 | 0 | 26.5032 | 486,337,000 | 2019-05-31 |
| 1571 | 2019-06-18 | 128,894,772 | 0 | 26.5032 | 486,337,000 | 2019-05-31 |
| 1572 | 2019-06-17 | 128,894,772 | 0 | 26.5032 | 486,337,000 | 2019-05-31 |
| 1573 | 2019-06-14 | 128,894,772 | 0 | 26.5032 | 486,337,000 | 2019-05-31 |
| 1574 | 2019-06-13 | 128,894,772 | 5,000 | 26.5032 | 486,337,000 | 2019-05-31 |
| 1575 | 2019-06-12 | 128,889,772 | 2,000 | 26.5022 | 486,337,000 | 2019-05-31 |
| 1576 | 2019-06-11 | 128,887,772 | 0 | 26.5017 | 486,337,000 | 2019-05-31 |
| 1577 | 2019-06-10 | 128,887,772 | 0 | 26.5017 | 486,337,000 | 2019-05-31 |
| 1578 | 2019-06-06 | 128,887,772 | 0 | 26.5017 | 486,337,000 | 2019-05-31 |
| 1579 | 2019-06-05 | 128,887,772 | 0 | 26.5017 | 486,337,000 | 2019-05-31 |
| 1580 | 2019-06-04 | 128,887,772 | 0 | 26.5017 | 486,337,000 | 2019-05-31 |
| 1581 | 2019-06-03 | 128,887,772 | 0 | 26.5017 | 486,337,000 | 2019-05-31 |
| 1582 | 2019-05-31 | 128,887,772 | 1,000 | 26.5017 | 486,337,000 | 2019-05-31 |
| 1583 | 2019-05-30 | 128,886,772 | 0 | 26.5015 | 486,337,000 | 2019-04-30 |
| 1584 | 2019-05-29 | 128,886,772 | 10,000 | 26.5015 | 486,337,000 | 2019-04-30 |
| 1585 | 2019-05-28 | 128,876,772 | 0 | 26.4995 | 486,337,000 | 2019-04-30 |
| 1586 | 2019-05-27 | 128,876,772 | 0 | 26.4995 | 486,337,000 | 2019-04-30 |
| 1587 | 2019-05-24 | 128,876,772 | -18,000 | 26.4995 | 486,337,000 | 2019-04-30 |
| 1588 | 2019-05-23 | 128,894,772 | 0 | 26.5032 | 486,337,000 | 2019-04-30 |
| 1589 | 2019-05-22 | 128,894,772 | 0 | 26.5032 | 486,337,000 | 2019-04-30 |
| 1590 | 2019-05-21 | 128,894,772 | 0 | 26.5032 | 486,337,000 | 2019-04-30 |
| 1591 | 2019-05-20 | 128,894,772 | 3,000 | 26.5032 | 486,337,000 | 2019-04-30 |
| 1592 | 2019-05-17 | 128,891,772 | 10,000 | 26.5026 | 486,337,000 | 2019-04-30 |
| 1593 | 2019-05-16 | 128,881,772 | 0 | 26.5005 | 486,337,000 | 2019-04-30 |
| 1594 | 2019-05-15 | 128,881,772 | 9,000 | 26.5005 | 486,337,000 | 2019-04-30 |
| 1595 | 2019-05-14 | 128,872,772 | 4,000 | 26.4987 | 486,337,000 | 2019-04-30 |
| 1596 | 2019-05-10 | 128,868,772 | -1,000 | 26.4978 | 486,337,000 | 2019-04-30 |
| 1597 | 2019-05-09 | 128,869,772 | 0 | 26.4980 | 486,337,000 | 2019-04-30 |
| 1598 | 2019-05-08 | 128,869,772 | 0 | 26.4980 | 486,337,000 | 2019-04-30 |
| 1599 | 2019-05-07 | 128,869,772 | 1,000 | 26.4980 | 486,337,000 | 2019-04-30 |
| 1600 | 2019-05-06 | 128,868,772 | -5,000 | 26.4978 | 486,337,000 | 2019-04-30 |
| 1601 | 2019-05-03 | 128,873,772 | 0 | 26.4989 | 486,337,000 | 2019-04-30 |
| 1602 | 2019-05-02 | 128,873,772 | 0 | 26.4989 | 486,337,000 | 2019-04-30 |
| 1603 | 2019-04-30 | 128,873,772 | -1,000 | 26.4989 | 486,337,000 | 2019-04-30 |
| 1604 | 2019-04-29 | 128,874,772 | -6,000 | 26.4991 | 486,337,000 | 2019-03-31 |
| 1605 | 2019-04-26 | 128,880,772 | 12,000 | 26.5003 | 486,337,000 | 2019-03-31 |
| 1606 | 2019-04-25 | 128,868,772 | 0 | 26.4978 | 486,337,000 | 2019-03-31 |
| 1607 | 2019-04-24 | 128,868,772 | 1,000 | 26.4978 | 486,337,000 | 2019-03-31 |
| 1608 | 2019-04-23 | 128,867,772 | 4,000 | 26.4976 | 486,337,000 | 2019-03-31 |
| 1609 | 2019-04-18 | 128,863,772 | 12,000 | 26.4968 | 486,337,000 | 2019-03-31 |
| 1610 | 2019-04-17 | 128,851,772 | 7,000 | 26.4943 | 486,337,000 | 2019-03-31 |
| 1611 | 2019-04-16 | 128,844,772 | -34,000 | 26.4929 | 486,337,000 | 2019-03-31 |
| 1612 | 2019-04-15 | 128,878,772 | 5,000 | 26.4999 | 486,337,000 | 2019-03-31 |
| 1613 | 2019-04-12 | 128,873,772 | 34,000 | 26.4989 | 486,337,000 | 2019-03-31 |
| 1614 | 2019-04-11 | 128,839,772 | 0 | 26.4919 | 486,337,000 | 2019-03-31 |
| 1615 | 2019-04-10 | 128,839,772 | -21,000 | 26.4919 | 486,337,000 | 2019-03-31 |
| 1616 | 2019-04-09 | 128,860,772 | -45,000 | 26.4962 | 486,337,000 | 2019-03-31 |
| 1617 | 2019-04-08 | 128,905,772 | 3,000 | 26.5054 | 486,337,000 | 2019-03-31 |
| 1618 | 2019-04-04 | 128,902,772 | 0 | 26.5048 | 486,337,000 | 2019-03-31 |
| 1619 | 2019-04-03 | 128,902,772 | -23,000 | 26.5048 | 486,337,000 | 2019-03-31 |
| 1620 | 2019-04-02 | 128,925,772 | -55,000 | 26.5096 | 486,337,000 | 2019-03-31 |
| 1621 | 2019-04-01 | 128,980,772 | -41,000 | 26.5209 | 486,337,000 | 2019-03-31 |
| 1622 | 2019-03-29 | 129,021,772 | -31,000 | 26.5293 | 486,337,000 | 2019-02-28 |
| 1623 | 2019-03-28 | 129,052,772 | 44,000 | 26.5357 | 486,337,000 | 2019-02-28 |
| 1624 | 2019-03-27 | 129,008,772 | 5,000 | 26.5266 | 486,337,000 | 2019-02-28 |
| 1625 | 2019-03-26 | 129,003,772 | 0 | 26.5256 | 486,337,000 | 2019-02-28 |
| 1626 | 2019-03-25 | 129,003,772 | 13,000 | 26.5256 | 486,337,000 | 2019-02-28 |
| 1627 | 2019-03-22 | 128,990,772 | 10,000 | 26.5229 | 486,337,000 | 2019-02-28 |
| 1628 | 2019-03-21 | 128,980,772 | 22,000 | 26.5209 | 486,337,000 | 2019-02-28 |
| 1629 | 2019-03-20 | 128,958,772 | 9,000 | 26.5163 | 486,337,000 | 2019-02-28 |
| 1630 | 2019-03-19 | 128,949,772 | -9,000 | 26.5145 | 486,337,000 | 2019-02-28 |
| 1631 | 2019-03-18 | 128,958,772 | 10,000 | 26.5163 | 486,337,000 | 2019-02-28 |
| 1632 | 2019-03-15 | 128,948,772 | 0 | 26.5143 | 486,337,000 | 2019-02-28 |
| 1633 | 2019-03-14 | 128,948,772 | -8,000 | 26.5143 | 486,337,000 | 2019-02-28 |
| 1634 | 2019-03-13 | 128,956,772 | -6,000 | 26.5159 | 486,337,000 | 2019-02-28 |
| 1635 | 2019-03-12 | 128,962,772 | 7,000 | 26.5172 | 486,337,000 | 2019-02-28 |
| 1636 | 2019-03-11 | 128,955,772 | 9,000 | 26.5157 | 486,337,000 | 2019-02-28 |
| 1637 | 2019-03-08 | 128,946,772 | 9,596 | 26.5139 | 486,337,000 | 2019-02-28 |
| 1638 | 2019-03-07 | 128,937,176 | -10,596 | 26.5119 | 486,337,000 | 2019-02-28 |
| 1639 | 2019-03-06 | 128,947,772 | 0 | 26.5141 | 486,337,000 | 2019-02-28 |
| 1640 | 2019-03-05 | 128,947,772 | 0 | 26.5141 | 486,337,000 | 2019-02-28 |
| 1641 | 2019-03-04 | 128,947,772 | -12,000 | 26.5141 | 486,337,000 | 2019-02-28 |
| 1642 | 2019-03-01 | 128,959,772 | 0 | 26.5165 | 486,337,000 | 2019-02-28 |
| 1643 | 2019-02-28 | 128,959,772 | -5,000 | 26.5165 | 486,337,000 | 2019-02-28 |
| 1644 | 2019-02-27 | 128,964,772 | -16,000 | 26.5176 | 486,337,000 | 2019-01-31 |
| 1645 | 2019-02-26 | 128,980,772 | 5,000 | 26.5209 | 486,337,000 | 2019-01-31 |
| 1646 | 2019-02-25 | 128,975,772 | 0 | 26.5198 | 486,337,000 | 2019-01-31 |
| 1647 | 2019-02-22 | 128,975,772 | 0 | 26.5198 | 486,337,000 | 2019-01-31 |
| 1648 | 2019-02-21 | 128,975,772 | 0 | 26.5198 | 486,337,000 | 2019-01-31 |
| 1649 | 2019-02-20 | 128,975,772 | 0 | 26.5198 | 486,337,000 | 2019-01-31 |
| 1650 | 2019-02-19 | 128,975,772 | -2,000 | 26.5198 | 486,337,000 | 2019-01-31 |
| 1651 | 2019-02-18 | 128,977,772 | 0 | 26.5202 | 486,337,000 | 2019-01-31 |
| 1652 | 2019-02-15 | 128,977,772 | 0 | 26.5202 | 486,337,000 | 2019-01-31 |
| 1653 | 2019-02-14 | 128,977,772 | 0 | 26.5202 | 486,337,000 | 2019-01-31 |
| 1654 | 2019-02-13 | 128,977,772 | 0 | 26.5202 | 486,337,000 | 2019-01-31 |
| 1655 | 2019-02-12 | 128,977,772 | 0 | 26.5202 | 486,337,000 | 2019-01-31 |
| 1656 | 2019-02-11 | 128,977,772 | 3,000 | 26.5202 | 486,337,000 | 2019-01-31 |
| 1657 | 2019-02-08 | 128,974,772 | 0 | 26.5196 | 486,337,000 | 2019-01-31 |
| 1658 | 2019-02-04 | 128,974,772 | 0 | 26.5196 | 486,337,000 | 2019-01-31 |
| 1659 | 2019-02-01 | 128,974,772 | 0 | 26.5196 | 486,337,000 | 2019-01-31 |
| 1660 | 2019-01-31 | 128,974,772 | 0 | 26.5196 | 486,337,000 | 2019-01-31 |
| 1661 | 2019-01-30 | 128,974,772 | 0 | 26.5196 | 486,337,000 | 2018-12-31 |
| 1662 | 2019-01-29 | 128,974,772 | 10,000 | 26.5196 | 486,337,000 | 2018-12-31 |
| 1663 | 2019-01-28 | 128,964,772 | 0 | 26.5176 | 486,337,000 | 2018-12-31 |
| 1664 | 2019-01-25 | 128,964,772 | 7,000 | 26.5176 | 486,337,000 | 2018-12-31 |
| 1665 | 2019-01-24 | 128,957,772 | 0 | 26.5161 | 486,337,000 | 2018-12-31 |
| 1666 | 2019-01-23 | 128,957,772 | 8,000 | 26.5161 | 486,337,000 | 2018-12-31 |
| 1667 | 2019-01-22 | 128,949,772 | -6,000 | 26.5145 | 486,337,000 | 2018-12-31 |
| 1668 | 2019-01-21 | 128,955,772 | 1,000 | 26.5157 | 486,337,000 | 2018-12-31 |
| 1669 | 2019-01-18 | 128,954,772 | 1,000 | 26.5155 | 486,337,000 | 2018-12-31 |
| 1670 | 2019-01-17 | 128,953,772 | 2,000 | 26.5153 | 486,337,000 | 2018-12-31 |
| 1671 | 2019-01-16 | 128,951,772 | 0 | 26.5149 | 486,337,000 | 2018-12-31 |
| 1672 | 2019-01-15 | 128,951,772 | 0 | 26.5149 | 486,337,000 | 2018-12-31 |
| 1673 | 2019-01-14 | 128,951,772 | 0 | 26.5149 | 486,337,000 | 2018-12-31 |
| 1674 | 2019-01-11 | 128,951,772 | 1,000 | 26.5149 | 486,337,000 | 2018-12-31 |
| 1675 | 2019-01-10 | 128,950,772 | -13,000 | 26.5147 | 486,337,000 | 2018-12-31 |
| 1676 | 2019-01-09 | 128,963,772 | -1,000 | 26.5174 | 486,337,000 | 2018-12-31 |
| 1677 | 2019-01-08 | 128,964,772 | 29,000 | 26.5176 | 486,337,000 | 2018-12-31 |
| 1678 | 2019-01-07 | 128,935,772 | 0 | 26.5116 | 486,337,000 | 2018-12-31 |
| 1679 | 2019-01-04 | 128,935,772 | 0 | 26.5116 | 486,337,000 | 2018-12-31 |
| 1680 | 2019-01-03 | 128,935,772 | -48,000 | 26.5116 | 486,337,000 | 2018-12-31 |
| 1681 | 2019-01-02 | 128,983,772 | -148,000 | 26.5215 | 486,337,000 | 2018-12-31 |
| 1682 | 2018-12-31 | 129,131,772 | 0 | 26.5519 | 486,337,000 | 2018-12-31 |
| 1683 | 2018-12-28 | 129,131,772 | -215,000 | 26.5519 | 486,337,000 | 2018-11-30 |
| 1684 | 2018-12-27 | 129,346,772 | -99,000 | 26.5961 | 486,337,000 | 2018-11-30 |
| 1685 | 2018-12-24 | 129,445,772 | 0 | 26.6165 | 486,337,000 | 2018-11-30 |
| 1686 | 2018-12-21 | 129,445,772 | 1,000 | 26.6165 | 486,337,000 | 2018-11-30 |
| 1687 | 2018-12-20 | 129,444,772 | 0 | 26.6163 | 486,337,000 | 2018-11-30 |
| 1688 | 2018-12-19 | 129,444,772 | 19,000 | 26.6163 | 486,337,000 | 2018-11-30 |
| 1689 | 2018-12-18 | 129,425,772 | 1,000 | 26.6124 | 486,337,000 | 2018-11-30 |
| 1690 | 2018-12-17 | 129,424,772 | 30,000 | 26.6122 | 486,337,000 | 2018-11-30 |
| 1691 | 2018-12-14 | 129,394,772 | 13,000 | 26.6060 | 486,337,000 | 2018-11-30 |
| 1692 | 2018-12-13 | 129,381,772 | 18,000 | 26.6033 | 486,337,000 | 2018-11-30 |
| 1693 | 2018-12-12 | 129,363,772 | 17,000 | 26.5996 | 486,337,000 | 2018-11-30 |
| 1694 | 2018-12-11 | 129,346,772 | 10,000 | 26.5961 | 486,337,000 | 2018-11-30 |
| 1695 | 2018-12-10 | 129,336,772 | -23,000 | 26.5941 | 486,337,000 | 2018-11-30 |
| 1696 | 2018-12-07 | 129,359,772 | -14,000 | 26.5988 | 486,337,000 | 2018-11-30 |
| 1697 | 2018-12-06 | 129,373,772 | 8,000 | 26.6017 | 486,337,000 | 2018-11-30 |
| 1698 | 2018-12-05 | 129,365,772 | -20,000 | 26.6000 | 486,337,000 | 2018-11-30 |
| 1699 | 2018-12-04 | 129,385,772 | -19,000 | 26.6041 | 486,337,000 | 2018-11-30 |
| 1700 | 2018-12-03 | 129,404,772 | 0 | 26.6080 | 486,337,000 | 2018-11-30 |
| 1701 | 2018-11-30 | 129,404,772 | -18,000 | 26.6080 | 486,337,000 | 2018-11-30 |
| 1702 | 2018-11-29 | 129,422,772 | -8,000 | 26.6117 | 486,337,000 | 2018-10-31 |
| 1703 | 2018-11-28 | 129,430,772 | -93,500 | 26.6134 | 486,337,000 | 2018-10-31 |
| 1704 | 2018-11-27 | 129,524,272 | 1,000 | 26.6326 | 486,337,000 | 2018-10-31 |
| 1705 | 2018-11-26 | 129,523,272 | -10,000 | 26.6324 | 486,337,000 | 2018-10-31 |
| 1706 | 2018-11-23 | 129,533,272 | 0 | 26.6345 | 486,337,000 | 2018-10-31 |
| 1707 | 2018-11-22 | 129,533,272 | -40,000 | 26.6345 | 486,337,000 | 2018-10-31 |
| 1708 | 2018-11-21 | 129,573,272 | -24,000 | 26.6427 | 486,337,000 | 2018-10-31 |
| 1709 | 2018-11-20 | 129,597,272 | -49,000 | 26.6476 | 486,337,000 | 2018-10-31 |
| 1710 | 2018-11-19 | 129,646,272 | -42,000 | 26.6577 | 486,337,000 | 2018-10-31 |
| 1711 | 2018-11-16 | 129,688,272 | -1,000 | 26.6663 | 486,337,000 | 2018-10-31 |
| 1712 | 2018-11-15 | 129,689,272 | -5,000 | 26.6665 | 486,337,000 | 2018-10-31 |
| 1713 | 2018-11-14 | 129,694,272 | -36,000 | 26.6676 | 486,337,000 | 2018-10-31 |
| 1714 | 2018-11-13 | 129,730,272 | -5,000 | 26.6750 | 486,337,000 | 2018-10-31 |
| 1715 | 2018-11-12 | 129,735,272 | -1,000 | 26.6760 | 486,337,000 | 2018-10-31 |
| 1716 | 2018-11-09 | 129,736,272 | 86,000 | 26.6762 | 486,337,000 | 2018-10-31 |
| 1717 | 2018-11-08 | 129,650,272 | 47,000 | 26.6585 | 486,337,000 | 2018-10-31 |
| 1718 | 2018-11-07 | 129,603,272 | -8,000 | 26.6489 | 486,337,000 | 2018-10-31 |
| 1719 | 2018-11-06 | 129,611,272 | 2,000 | 26.6505 | 486,337,000 | 2018-10-31 |
| 1720 | 2018-11-05 | 129,609,272 | 22,000 | 26.6501 | 486,337,000 | 2018-10-31 |
| 1721 | 2018-11-02 | 129,587,272 | -1,000 | 26.6456 | 486,337,000 | 2018-10-31 |
| 1722 | 2018-11-01 | 129,588,272 | 11,000 | 26.6458 | 486,337,000 | 2018-10-31 |
| 1723 | 2018-10-31 | 129,577,272 | 6,000 | 26.6435 | 486,337,000 | 2018-10-31 |
| 1724 | 2018-10-30 | 129,571,272 | 112,500 | 26.6423 | 486,337,000 | 2018-09-30 |
| 1725 | 2018-10-29 | 129,458,772 | 19,000 | 26.6191 | 486,337,000 | 2018-09-30 |
| 1726 | 2018-10-26 | 129,439,772 | 6,000 | 26.6152 | 486,337,000 | 2018-09-30 |
| 1727 | 2018-10-25 | 129,433,772 | -90,500 | 26.6140 | 486,337,000 | 2018-09-30 |
| 1728 | 2018-10-24 | 129,524,272 | -5,000 | 26.6326 | 486,337,000 | 2018-09-30 |
| 1729 | 2018-10-23 | 129,529,272 | 3,000 | 26.6336 | 486,337,000 | 2018-09-30 |
| 1730 | 2018-10-22 | 129,526,272 | 4,000 | 26.6330 | 486,337,000 | 2018-09-30 |
| 1731 | 2018-10-19 | 129,522,272 | 5,000 | 26.6322 | 486,337,000 | 2018-09-30 |
| 1732 | 2018-10-18 | 129,517,272 | 3,000 | 26.6312 | 486,337,000 | 2018-09-30 |
| 1733 | 2018-10-16 | 129,514,272 | 7,000 | 26.6306 | 486,337,000 | 2018-09-30 |
| 1734 | 2018-10-15 | 129,507,272 | 73,500 | 26.6291 | 486,337,000 | 2018-09-30 |
| 1735 | 2018-10-12 | 129,433,772 | 7,000 | 26.6140 | 486,337,000 | 2018-09-30 |
| 1736 | 2018-10-11 | 129,426,772 | 3,000 | 26.6126 | 486,337,000 | 2018-09-30 |
| 1737 | 2018-10-10 | 129,423,772 | 12,000 | 26.6120 | 486,337,000 | 2018-09-30 |
| 1738 | 2018-10-09 | 129,411,772 | -61,000 | 26.6095 | 486,337,000 | 2018-09-30 |
| 1739 | 2018-10-08 | 129,472,772 | 9,000 | 26.6220 | 486,337,000 | 2018-09-30 |
| 1740 | 2018-10-05 | 129,463,772 | 0 | 26.6202 | 486,337,000 | 2018-09-30 |
| 1741 | 2018-10-04 | 129,463,772 | -9,000 | 26.6202 | 486,337,000 | 2018-09-30 |
| 1742 | 2018-10-03 | 129,472,772 | 0 | 26.6220 | 486,337,000 | 2018-09-30 |
| 1743 | 2018-10-02 | 129,472,772 | 1,000 | 26.6220 | 486,337,000 | 2018-09-30 |
| 1744 | 2018-09-28 | 129,471,772 | 0 | 26.6218 | 486,337,000 | 2018-08-31 |
| 1745 | 2018-09-27 | 129,471,772 | -7,000 | 26.6218 | 486,337,000 | 2018-08-31 |
| 1746 | 2018-09-26 | 129,478,772 | 2,000 | 26.6233 | 486,337,000 | 2018-08-31 |
| 1747 | 2018-09-24 | 129,476,772 | 6,000 | 26.6229 | 486,337,000 | 2018-08-31 |
| 1748 | 2018-09-21 | 129,470,772 | -36,000 | 26.6216 | 486,337,000 | 2018-08-31 |
| 1749 | 2018-09-20 | 129,506,772 | 4,000 | 26.6290 | 486,337,000 | 2018-08-31 |
| 1750 | 2018-09-19 | 129,502,772 | 38,000 | 26.6282 | 486,337,000 | 2018-08-31 |
| 1751 | 2018-09-18 | 129,464,772 | 22,000 | 26.6204 | 486,337,000 | 2018-08-31 |
| 1752 | 2018-09-17 | 129,442,772 | 9,000 | 26.6159 | 486,337,000 | 2018-08-31 |
| 1753 | 2018-09-14 | 129,433,772 | -7,000 | 26.6140 | 486,337,000 | 2018-08-31 |
| 1754 | 2018-09-13 | 129,440,772 | 148,000 | 26.6154 | 486,337,000 | 2018-08-31 |
| 1755 | 2018-09-12 | 129,292,772 | 48,000 | 26.5850 | 486,337,000 | 2018-08-31 |
| 1756 | 2018-09-11 | 129,244,772 | 40,000 | 26.5751 | 486,337,000 | 2018-08-31 |
| 1757 | 2018-09-10 | 129,204,772 | -47,000 | 26.5669 | 486,337,000 | 2018-08-31 |
| 1758 | 2018-09-07 | 129,251,772 | -20,000 | 26.5766 | 486,337,000 | 2018-08-31 |
| 1759 | 2018-09-06 | 129,271,772 | 30,000 | 26.5807 | 486,337,000 | 2018-08-31 |
| 1760 | 2018-09-05 | 129,241,772 | 2,000 | 26.5745 | 486,337,000 | 2018-08-31 |
| 1761 | 2018-09-04 | 129,239,772 | 30,000 | 26.5741 | 486,337,000 | 2018-08-31 |
| 1762 | 2018-09-03 | 129,209,772 | -31,000 | 26.5680 | 486,337,000 | 2018-08-31 |
| 1763 | 2018-08-31 | 129,240,772 | -35,000 | 26.5743 | 486,337,000 | 2018-08-31 |
| 1764 | 2018-08-30 | 129,275,772 | -58,000 | 26.5815 | 486,337,000 | 2018-07-31 |
| 1765 | 2018-08-29 | 129,333,772 | 45,000 | 26.5934 | 486,337,000 | 2018-07-31 |
| 1766 | 2018-08-28 | 129,288,772 | 29,000 | 26.5842 | 486,337,000 | 2018-07-31 |
| 1767 | 2018-08-27 | 129,259,772 | 21,000 | 26.5782 | 486,337,000 | 2018-07-31 |
| 1768 | 2018-08-24 | 129,238,772 | 30,000 | 26.5739 | 486,337,000 | 2018-07-31 |
| 1769 | 2018-08-23 | 129,208,772 | 45,000 | 26.5677 | 486,337,000 | 2018-07-31 |
| 1770 | 2018-08-22 | 129,163,772 | 30,000 | 26.5585 | 486,337,000 | 2018-07-31 |
| 1771 | 2018-08-21 | 129,133,772 | 46,000 | 26.5523 | 486,337,000 | 2018-07-31 |
| 1772 | 2018-08-20 | 129,087,772 | 33,000 | 26.5429 | 486,337,000 | 2018-07-31 |
| 1773 | 2018-08-17 | 129,054,772 | 77,000 | 26.5361 | 486,337,000 | 2018-07-31 |
| 1774 | 2018-08-16 | 128,977,772 | 11,000 | 26.5202 | 486,337,000 | 2018-07-31 |
| 1775 | 2018-08-15 | 128,966,772 | 13,000 | 26.5180 | 486,337,000 | 2018-07-31 |
| 1776 | 2018-08-14 | 128,953,772 | 10,000 | 26.5153 | 486,337,000 | 2018-07-31 |
| 1777 | 2018-08-13 | 128,943,772 | 0 | 26.5133 | 486,337,000 | 2018-07-31 |
| 1778 | 2018-08-10 | 128,943,772 | -20,000 | 26.5133 | 486,337,000 | 2018-07-31 |
| 1779 | 2018-08-09 | 128,963,772 | 2,000 | 26.5174 | 486,337,000 | 2018-07-31 |
| 1780 | 2018-08-08 | 128,961,772 | -4,000 | 26.5170 | 486,337,000 | 2018-07-31 |
| 1781 | 2018-08-07 | 128,965,772 | 2,000 | 26.5178 | 486,337,000 | 2018-07-31 |
| 1782 | 2018-08-06 | 128,963,772 | 0 | 26.5174 | 486,337,000 | 2018-07-31 |
| 1783 | 2018-08-03 | 128,963,772 | -51,000 | 26.5174 | 486,337,000 | 2018-07-31 |
| 1784 | 2018-08-02 | 129,014,772 | -38,000 | 26.5279 | 486,337,000 | 2018-07-31 |
| 1785 | 2018-08-01 | 129,052,772 | -20,000 | 26.5357 | 486,337,000 | 2018-07-31 |
| 1786 | 2018-07-31 | 129,072,772 | -56,000 | 26.5398 | 486,337,000 | 2018-07-31 |
| 1787 | 2018-07-30 | 129,128,772 | -63,000 | 26.5513 | 486,337,000 | 2018-06-30 |
| 1788 | 2018-07-27 | 129,191,772 | 30,000 | 26.5642 | 486,337,000 | 2018-06-30 |
| 1789 | 2018-07-26 | 129,161,772 | 52,000 | 26.5581 | 486,337,000 | 2018-06-30 |
| 1790 | 2018-07-25 | 129,109,772 | 6,000 | 26.5474 | 486,337,000 | 2018-06-30 |
| 1791 | 2018-07-24 | 129,103,772 | -31,000 | 26.5462 | 486,337,000 | 2018-06-30 |
| 1792 | 2018-07-23 | 129,134,772 | 37,000 | 26.5525 | 486,337,000 | 2018-06-30 |
| 1793 | 2018-07-20 | 129,097,772 | 12,000 | 26.5449 | 486,337,000 | 2018-06-30 |
| 1794 | 2018-07-19 | 129,085,772 | 5,000 | 26.5425 | 486,337,000 | 2018-06-30 |
| 1795 | 2018-07-18 | 129,080,772 | 47,000 | 26.5414 | 486,337,000 | 2018-06-30 |
| 1796 | 2018-07-17 | 129,033,772 | 153,000 | 26.5318 | 486,337,000 | 2018-06-30 |
| 1797 | 2018-07-16 | 128,880,772 | -95,000 | 26.5003 | 486,337,000 | 2018-06-30 |
| 1798 | 2018-07-13 | 128,975,772 | -380,000 | 26.5198 | 486,337,000 | 2018-06-30 |
| 1799 | 2018-07-12 | 129,355,772 | 69,000 | 26.5980 | 486,337,000 | 2018-06-30 |
| 1800 | 2018-07-11 | 129,286,772 | 11,000 | 26.5838 | 486,337,000 | 2018-06-30 |
| 1801 | 2018-07-10 | 129,275,772 | 90,000 | 26.5815 | 486,337,000 | 2018-06-30 |
| 1802 | 2018-07-09 | 129,185,772 | -7,000 | 26.5630 | 486,337,000 | 2018-06-30 |
| 1803 | 2018-07-06 | 129,192,772 | -17,000 | 26.5645 | 486,337,000 | 2018-06-30 |
| 1804 | 2018-07-05 | 129,209,772 | 10,000 | 26.5680 | 486,337,000 | 2018-06-30 |
| 1805 | 2018-07-04 | 129,199,772 | 36,000 | 26.5659 | 486,337,000 | 2018-06-30 |
| 1806 | 2018-07-03 | 129,163,772 | -25,000 | 26.5585 | 486,337,000 | 2018-06-30 |
| 1807 | 2018-06-29 | 129,188,772 | 10,000 | 26.5636 | 486,337,000 | 2018-05-31 |
| 1808 | 2018-06-28 | 129,178,772 | 10,000 | 26.5616 | 486,337,000 | 2018-05-31 |
| 1809 | 2018-06-27 | 129,168,772 | 27,000 | 26.5595 | 486,337,000 | 2018-05-31 |
| 1810 | 2018-06-26 | 129,141,772 | 35,000 | 26.5540 | 486,337,000 | 2018-05-31 |
| 1811 | 2018-06-25 | 129,106,772 | 28,000 | 26.5468 | 486,337,000 | 2018-05-31 |
| 1812 | 2018-06-22 | 129,078,772 | -53,000 | 26.5410 | 486,337,000 | 2018-05-31 |
| 1813 | 2018-06-21 | 129,131,772 | -4,000 | 26.5519 | 486,337,000 | 2018-05-31 |
| 1814 | 2018-06-20 | 129,135,772 | -5,000 | 26.5527 | 486,337,000 | 2018-05-31 |
| 1815 | 2018-06-19 | 129,140,772 | -79,000 | 26.5538 | 486,337,000 | 2018-05-31 |
| 1816 | 2018-06-15 | 129,219,772 | -99,000 | 26.5700 | 486,337,000 | 2018-05-31 |
| 1817 | 2018-06-14 | 129,318,772 | -269,000 | 26.5904 | 486,337,000 | 2018-05-31 |
| 1818 | 2018-06-13 | 129,587,772 | 95,000 | 26.6457 | 486,337,000 | 2018-05-31 |
| 1819 | 2018-06-12 | 129,492,772 | 34,000 | 26.6261 | 486,337,000 | 2018-05-31 |
| 1820 | 2018-06-11 | 129,458,772 | 175,000 | 26.6191 | 486,337,000 | 2018-05-31 |
| 1821 | 2018-06-08 | 129,283,772 | 35,000 | 26.5832 | 486,337,000 | 2018-05-31 |
| 1822 | 2018-06-07 | 129,248,772 | -4,000 | 26.5760 | 486,337,000 | 2018-05-31 |
| 1823 | 2018-06-06 | 129,252,772 | 1,000 | 26.5768 | 486,337,000 | 2018-05-31 |
| 1824 | 2018-06-05 | 129,251,772 | -38,000 | 26.5766 | 486,337,000 | 2018-05-31 |
| 1825 | 2018-06-04 | 129,289,772 | -39,000 | 26.5844 | 486,337,000 | 2018-05-31 |
| 1826 | 2018-06-01 | 129,328,772 | -4,000 | 26.5924 | 486,337,000 | 2018-05-31 |
| 1827 | 2018-05-31 | 129,332,772 | -3,000 | 26.5932 | 486,337,000 | 2018-05-31 |
| 1828 | 2018-05-30 | 129,335,772 | -46,000 | 26.5939 | 486,337,000 | 2018-04-30 |
| 1829 | 2018-05-29 | 129,381,772 | 53,000 | 26.6033 | 486,337,000 | 2018-04-30 |
| 1830 | 2018-05-28 | 129,328,772 | -2,000 | 26.5924 | 486,337,000 | 2018-04-30 |
| 1831 | 2018-05-25 | 129,330,772 | 48,000 | 26.5928 | 486,337,000 | 2018-04-30 |
| 1832 | 2018-05-24 | 129,282,772 | -365,000 | 26.5830 | 486,337,000 | 2018-04-30 |
| 1833 | 2018-05-23 | 129,647,772 | -69,000 | 26.6580 | 486,337,000 | 2018-04-30 |
| 1834 | 2018-05-21 | 129,716,772 | -40,000 | 26.6722 | 486,337,000 | 2018-04-30 |
| 1835 | 2018-05-18 | 129,756,772 | -1,000 | 26.6804 | 486,337,000 | 2018-04-30 |
| 1836 | 2018-05-17 | 129,757,772 | -73,000 | 26.6806 | 486,337,000 | 2018-04-30 |
| 1837 | 2018-05-16 | 129,830,772 | 1,000 | 26.6956 | 486,337,000 | 2018-04-30 |
| 1838 | 2018-05-15 | 129,829,772 | 122,000 | 26.6954 | 486,337,000 | 2018-04-30 |
| 1839 | 2018-05-14 | 129,707,772 | 84,000 | 26.6703 | 486,337,000 | 2018-04-30 |
| 1840 | 2018-05-11 | 129,623,772 | -13,000 | 26.6531 | 486,337,000 | 2018-04-30 |
| 1841 | 2018-05-10 | 129,636,772 | 4,000 | 26.6557 | 486,337,000 | 2018-04-30 |
| 1842 | 2018-05-09 | 129,632,772 | -12,000 | 26.6549 | 486,337,000 | 2018-04-30 |
| 1843 | 2018-05-08 | 129,644,772 | -10,000 | 26.6574 | 486,337,000 | 2018-04-30 |
| 1844 | 2018-05-07 | 129,654,772 | 0 | 26.6595 | 486,337,000 | 2018-04-30 |
| 1845 | 2018-05-04 | 129,654,772 | 5,000 | 26.6595 | 486,337,000 | 2018-04-30 |
| 1846 | 2018-05-03 | 129,649,772 | 0 | 26.6584 | 486,337,000 | 2018-04-30 |
| 1847 | 2018-05-02 | 129,649,772 | -5,000 | 26.6584 | 486,337,000 | 2018-04-30 |
| 1848 | 2018-04-30 | 129,654,772 | -279,000 | 26.6595 | 486,337,000 | 2018-04-30 |
| 1849 | 2018-04-27 | 129,933,772 | -13,000 | 26.7168 | 486,337,000 | 2018-03-31 |
| 1850 | 2018-04-26 | 129,946,772 | 1,000 | 26.7195 | 486,337,000 | 2018-03-31 |
| 1851 | 2018-04-25 | 129,945,772 | 0 | 26.7193 | 486,337,000 | 2018-03-31 |
| 1852 | 2018-04-24 | 129,945,772 | 23,000 | 26.7193 | 486,337,000 | 2018-03-31 |
| 1853 | 2018-04-23 | 129,922,772 | 20,000 | 26.7146 | 486,337,000 | 2018-03-31 |
| 1854 | 2018-04-20 | 129,902,772 | 20,000 | 26.7104 | 486,337,000 | 2018-03-31 |
| 1855 | 2018-04-19 | 129,882,772 | -36,000 | 26.7063 | 486,337,000 | 2018-03-31 |
| 1856 | 2018-04-18 | 129,918,772 | -37,000 | 26.7137 | 486,337,000 | 2018-03-31 |
| 1857 | 2018-04-17 | 129,955,772 | 101,000 | 26.7213 | 486,337,000 | 2018-03-31 |
| 1858 | 2018-04-16 | 129,854,772 | -24,000 | 26.7006 | 486,337,000 | 2018-03-31 |
| 1859 | 2018-04-13 | 129,878,772 | 24,000 | 26.7055 | 486,337,000 | 2018-03-31 |
| 1860 | 2018-04-12 | 129,854,772 | 52,000 | 26.7006 | 486,337,000 | 2018-03-31 |
| 1861 | 2018-04-11 | 129,802,772 | 8,000 | 26.6899 | 486,337,000 | 2018-03-31 |
| 1862 | 2018-04-10 | 129,794,772 | 0 | 26.6882 | 486,337,000 | 2018-03-31 |
| 1863 | 2018-04-09 | 129,794,772 | 6,000 | 26.6882 | 486,337,000 | 2018-03-31 |
| 1864 | 2018-04-06 | 129,788,772 | 0 | 26.6870 | 486,337,000 | 2018-03-31 |
| 1865 | 2018-04-04 | 129,788,772 | -35,000 | 26.6870 | 486,337,000 | 2018-03-31 |
| 1866 | 2018-04-03 | 129,823,772 | 0 | 26.6942 | 486,337,000 | 2018-03-31 |
| 1867 | 2018-03-29 | 129,823,772 | -7,000 | 26.6942 | 486,337,000 | 2018-02-28 |
| 1868 | 2018-03-28 | 129,830,772 | 87,000 | 26.6956 | 486,337,000 | 2018-02-28 |
| 1869 | 2018-03-27 | 129,743,772 | 45,000 | 26.6778 | 486,337,000 | 2018-02-28 |
| 1870 | 2018-03-26 | 129,698,772 | 1,000 | 26.6685 | 486,337,000 | 2018-02-28 |
| 1871 | 2018-03-23 | 129,697,772 | 69,000 | 26.6683 | 486,337,000 | 2018-02-28 |
| 1872 | 2018-03-22 | 129,628,772 | 0 | 26.6541 | 486,337,000 | 2018-02-28 |
| 1873 | 2018-03-21 | 129,628,772 | 1,000 | 26.6541 | 486,337,000 | 2018-02-28 |
| 1874 | 2018-03-20 | 129,627,772 | -14,000 | 26.6539 | 486,337,000 | 2018-02-28 |
| 1875 | 2018-03-19 | 129,641,772 | 17,000 | 26.6568 | 486,337,000 | 2018-02-28 |
| 1876 | 2018-03-16 | 129,624,772 | -4,000 | 26.6533 | 486,337,000 | 2018-02-28 |
| 1877 | 2018-03-15 | 129,628,772 | 1,883,000 | 26.6541 | 486,337,000 | 2018-02-28 |
| 1878 | 2018-03-14 | 127,745,772 | 0 | 26.2669 | 486,337,000 | 2018-02-28 |
| 1879 | 2018-03-13 | 127,745,772 | -47,000 | 26.2669 | 486,337,000 | 2018-02-28 |
| 1880 | 2018-03-12 | 127,792,772 | -2,000 | 26.2766 | 486,337,000 | 2018-02-28 |
| 1881 | 2018-03-09 | 127,794,772 | 0 | 26.2770 | 486,337,000 | 2018-02-28 |
| 1882 | 2018-03-08 | 127,794,772 | -12,000 | 26.2770 | 486,337,000 | 2018-02-28 |
| 1883 | 2018-03-07 | 127,806,772 | -6,000 | 26.2795 | 486,337,000 | 2018-02-28 |
| 1884 | 2018-03-06 | 127,812,772 | -37,000 | 26.2807 | 486,337,000 | 2018-02-28 |
| 1885 | 2018-03-05 | 127,849,772 | 0 | 26.2883 | 486,337,000 | 2018-02-28 |
| 1886 | 2018-03-02 | 127,849,772 | 0 | 26.2883 | 486,337,000 | 2018-02-28 |
| 1887 | 2018-03-01 | 127,849,772 | 2,000 | 26.2883 | 486,337,000 | 2018-02-28 |
| 1888 | 2018-02-28 | 127,847,772 | -102,808,000 | 26.2879 | 486,337,000 | 2018-02-28 |
| 1889 | 2018-02-27 | 230,655,772 | 8,000 | 47.4271 | 486,337,000 | 2018-01-31 |
| 1890 | 2018-02-26 | 230,647,772 | 0 | 47.4255 | 486,337,000 | 2018-01-31 |
| 1891 | 2018-02-23 | 230,647,772 | 2,000 | 47.4255 | 486,337,000 | 2018-01-31 |
| 1892 | 2018-02-22 | 230,645,772 | 0 | 47.4251 | 486,337,000 | 2018-01-31 |
| 1893 | 2018-02-21 | 230,645,772 | 0 | 47.4251 | 486,337,000 | 2018-01-31 |
| 1894 | 2018-02-20 | 230,645,772 | -8,000 | 47.4251 | 486,337,000 | 2018-01-31 |
| 1895 | 2018-02-15 | 230,653,772 | 0 | 47.4267 | 486,337,000 | 2018-01-31 |
| 1896 | 2018-02-14 | 230,653,772 | 1,000 | 47.4267 | 486,337,000 | 2018-01-31 |
| 1897 | 2018-02-13 | 230,652,772 | -7,000 | 47.4265 | 486,337,000 | 2018-01-31 |
| 1898 | 2018-02-12 | 230,659,772 | 0 | 47.4280 | 486,337,000 | 2018-01-31 |
| 1899 | 2018-02-09 | 230,659,772 | -20,000 | 47.4280 | 486,337,000 | 2018-01-31 |
| 1900 | 2018-02-08 | 230,679,772 | -11,000 | 47.4321 | 486,337,000 | 2018-01-31 |
| 1901 | 2018-02-07 | 230,690,772 | 49,000 | 47.4343 | 486,337,000 | 2018-01-31 |
| 1902 | 2018-02-06 | 230,641,772 | 11,000 | 47.4243 | 486,337,000 | 2018-01-31 |
| 1903 | 2018-02-05 | 230,630,772 | 12,000 | 47.4220 | 486,337,000 | 2018-01-31 |
| 1904 | 2018-02-02 | 230,618,772 | 2,000 | 47.4195 | 486,337,000 | 2018-01-31 |
| 1905 | 2018-02-01 | 230,616,772 | 15,000 | 47.4191 | 486,337,000 | 2018-01-31 |
| 1906 | 2018-01-31 | 230,601,772 | 4,000 | 47.4160 | 486,337,000 | 2018-01-31 |
| 1907 | 2018-01-30 | 230,597,772 | 8,000 | 47.4152 | 486,337,000 | 2017-12-31 |
| 1908 | 2018-01-29 | 230,589,772 | 1,000 | 47.4136 | 486,337,000 | 2017-12-31 |
| 1909 | 2018-01-26 | 230,588,772 | 16,000 | 47.4134 | 486,337,000 | 2017-12-31 |
| 1910 | 2018-01-25 | 230,572,772 | 21,000 | 47.4101 | 486,337,000 | 2017-12-31 |
| 1911 | 2018-01-24 | 230,551,772 | 18,000 | 47.4058 | 486,337,000 | 2017-12-31 |
| 1912 | 2018-01-23 | 230,533,772 | 8,000 | 47.4021 | 486,337,000 | 2017-12-31 |
| 1913 | 2018-01-22 | 230,525,772 | 12,000 | 47.4004 | 486,337,000 | 2017-12-31 |
| 1914 | 2018-01-19 | 230,513,772 | 11,000 | 47.3980 | 486,337,000 | 2017-12-31 |
| 1915 | 2018-01-18 | 230,502,772 | 5,000 | 47.3957 | 486,337,000 | 2017-12-31 |
| 1916 | 2018-01-17 | 230,497,772 | -5,000 | 47.3947 | 486,337,000 | 2017-12-31 |
| 1917 | 2018-01-16 | 230,502,772 | 18,000 | 47.3957 | 486,337,000 | 2017-12-31 |
| 1918 | 2018-01-15 | 230,484,772 | -125,000 | 47.3920 | 486,337,000 | 2017-12-31 |
| 1919 | 2018-01-12 | 230,609,772 | -2,000 | 47.4177 | 486,337,000 | 2017-12-31 |
| 1920 | 2018-01-11 | 230,611,772 | 8,000 | 47.4181 | 486,337,000 | 2017-12-31 |
| 1921 | 2018-01-10 | 230,603,772 | 10,000 | 47.4165 | 486,337,000 | 2017-12-31 |
| 1922 | 2018-01-09 | 230,593,772 | -11,000 | 47.4144 | 486,337,000 | 2017-12-31 |
| 1923 | 2018-01-08 | 230,604,772 | -5,000 | 47.4167 | 486,337,000 | 2017-12-31 |
| 1924 | 2018-01-05 | 230,609,772 | 1,000 | 47.4177 | 486,337,000 | 2017-12-31 |
| 1925 | 2018-01-04 | 230,608,772 | 51,000 | 47.4175 | 486,337,000 | 2017-12-31 |
| 1926 | 2018-01-03 | 230,557,772 | -14,000 | 47.4070 | 486,337,000 | 2017-12-31 |
| 1927 | 2018-01-02 | 230,571,772 | -8,000 | 47.4099 | 486,337,000 | 2017-12-31 |
| 1928 | 2017-12-29 | 230,579,772 | -11,000 | 47.4115 | 486,337,000 | 2017-11-30 |
| 1929 | 2017-12-28 | 230,590,772 | -9,000 | 47.4138 | 486,337,000 | 2017-11-30 |
| 1930 | 2017-12-27 | 230,599,772 | 48,000 | 47.4156 | 486,337,000 | 2017-11-30 |
| 1931 | 2017-12-22 | 230,551,772 | 28,000 | 47.4058 | 486,337,000 | 2017-11-30 |
| 1932 | 2017-12-21 | 230,523,772 | -184,000 | 47.4000 | 486,337,000 | 2017-11-30 |
| 1933 | 2017-12-20 | 230,707,772 | 0 | 47.4378 | 486,337,000 | 2017-11-30 |
| 1934 | 2017-12-19 | 230,707,772 | 1,000 | 47.4378 | 486,337,000 | 2017-11-30 |
| 1935 | 2017-12-18 | 230,706,772 | 0 | 47.4376 | 486,337,000 | 2017-11-30 |
| 1936 | 2017-12-15 | 230,706,772 | 0 | 47.4376 | 486,337,000 | 2017-11-30 |
| 1937 | 2017-12-14 | 230,706,772 | 0 | 47.4376 | 486,337,000 | 2017-11-30 |
| 1938 | 2017-12-13 | 230,706,772 | 0 | 47.4376 | 486,337,000 | 2017-11-30 |
| 1939 | 2017-12-12 | 230,706,772 | 26,000 | 47.4376 | 486,337,000 | 2017-11-30 |
| 1940 | 2017-12-11 | 230,680,772 | 0 | 47.4323 | 486,337,000 | 2017-11-30 |
| 1941 | 2017-12-08 | 230,680,772 | 0 | 47.4323 | 486,337,000 | 2017-11-30 |
| 1942 | 2017-12-07 | 230,680,772 | 0 | 47.4323 | 486,337,000 | 2017-11-30 |
| 1943 | 2017-12-06 | 230,680,772 | 0 | 47.4323 | 486,337,000 | 2017-11-30 |
| 1944 | 2017-12-05 | 230,680,772 | 0 | 47.4323 | 486,337,000 | 2017-11-30 |
| 1945 | 2017-12-04 | 230,680,772 | -9,000 | 47.4323 | 486,337,000 | 2017-11-30 |
| 1946 | 2017-12-01 | 230,689,772 | 3,000 | 47.4341 | 486,337,000 | 2017-11-30 |
| 1947 | 2017-11-30 | 230,686,772 | 0 | 47.4335 | 486,337,000 | 2017-11-30 |
| 1948 | 2017-11-29 | 230,686,772 | 11,000 | 47.4335 | 486,337,000 | 2017-10-31 |
| 1949 | 2017-11-28 | 230,675,772 | 0 | 47.4313 | 486,337,000 | 2017-10-31 |
| 1950 | 2017-11-27 | 230,675,772 | -1,000 | 47.4313 | 486,337,000 | 2017-10-31 |
| 1951 | 2017-11-24 | 230,676,772 | -5,000 | 47.4315 | 486,337,000 | 2017-10-31 |
| 1952 | 2017-11-23 | 230,681,772 | 0 | 47.4325 | 486,337,000 | 2017-10-31 |
| 1953 | 2017-11-22 | 230,681,772 | 0 | 47.4325 | 486,337,000 | 2017-10-31 |
| 1954 | 2017-11-21 | 230,681,772 | 0 | 47.4325 | 486,337,000 | 2017-10-31 |
| 1955 | 2017-11-20 | 230,681,772 | 0 | 47.4325 | 486,337,000 | 2017-10-31 |
| 1956 | 2017-11-17 | 230,681,772 | 1,000 | 47.4325 | 486,337,000 | 2017-10-31 |
| 1957 | 2017-11-16 | 230,680,772 | 2,000 | 47.4323 | 486,337,000 | 2017-10-31 |
| 1958 | 2017-11-15 | 230,678,772 | 3,000 | 47.4319 | 486,337,000 | 2017-10-31 |
| 1959 | 2017-11-14 | 230,675,772 | 0 | 47.4313 | 486,337,000 | 2017-10-31 |
| 1960 | 2017-11-13 | 230,675,772 | 0 | 47.4313 | 486,337,000 | 2017-10-31 |
| 1961 | 2017-11-10 | 230,675,772 | 0 | 47.4313 | 486,337,000 | 2017-10-31 |
| 1962 | 2017-11-09 | 230,675,772 | 0 | 47.4313 | 486,337,000 | 2017-10-31 |
| 1963 | 2017-11-08 | 230,675,772 | 4,000 | 47.4313 | 486,337,000 | 2017-10-31 |
| 1964 | 2017-11-07 | 230,671,772 | -52,000 | 47.4304 | 486,337,000 | 2017-10-31 |
| 1965 | 2017-11-06 | 230,723,772 | 3,000 | 47.4411 | 486,337,000 | 2017-10-31 |
| 1966 | 2017-11-03 | 230,720,772 | 0 | 47.4405 | 486,337,000 | 2017-10-31 |
| 1967 | 2017-11-02 | 230,720,772 | 0 | 47.4405 | 486,337,000 | 2017-10-31 |
| 1968 | 2017-11-01 | 230,720,772 | 1,000 | 47.4405 | 486,337,000 | 2017-10-31 |
| 1969 | 2017-10-31 | 230,719,772 | 3,000 | 47.4403 | 486,337,000 | 2017-10-31 |
| 1970 | 2017-10-30 | 230,716,772 | 38,000 | 47.4397 | 486,337,000 | 2017-09-30 |
| 1971 | 2017-10-27 | 230,678,772 | 0 | 47.4319 | 486,337,000 | 2017-09-30 |
| 1972 | 2017-10-26 | 230,678,772 | 0 | 47.4319 | 486,337,000 | 2017-09-30 |
| 1973 | 2017-10-25 | 230,678,772 | 33,000 | 47.4319 | 486,337,000 | 2017-09-30 |
| 1974 | 2017-10-24 | 230,645,772 | 0 | 47.4251 | 486,337,000 | 2017-09-30 |
| 1975 | 2017-10-23 | 230,645,772 | 0 | 47.4251 | 486,337,000 | 2017-09-30 |
| 1976 | 2017-10-20 | 230,645,772 | 0 | 47.4251 | 486,337,000 | 2017-09-30 |
| 1977 | 2017-10-19 | 230,645,772 | 0 | 47.4251 | 486,337,000 | 2017-09-30 |
| 1978 | 2017-10-18 | 230,645,772 | 0 | 47.4251 | 486,337,000 | 2017-09-30 |
| 1979 | 2017-10-17 | 230,645,772 | -4,000 | 47.4251 | 486,337,000 | 2017-09-30 |
| 1980 | 2017-10-16 | 230,649,772 | 0 | 47.4259 | 486,337,000 | 2017-09-30 |
| 1981 | 2017-10-13 | 230,649,772 | 79,000 | 47.4259 | 486,337,000 | 2017-09-30 |
| 1982 | 2017-10-12 | 230,570,772 | 0 | 47.4097 | 486,337,000 | 2017-09-30 |
| 1983 | 2017-10-11 | 230,570,772 | 9,000 | 47.4097 | 486,337,000 | 2017-09-30 |
| 1984 | 2017-10-10 | 230,561,772 | -21,000 | 47.4078 | 486,337,000 | 2017-09-30 |
| 1985 | 2017-10-09 | 230,582,772 | 3,000 | 47.4121 | 486,337,000 | 2017-09-30 |
| 1986 | 2017-10-06 | 230,579,772 | 0 | 47.4115 | 486,337,000 | 2017-09-30 |
| 1987 | 2017-10-04 | 230,579,772 | 0 | 47.4115 | 486,337,000 | 2017-09-30 |
| 1988 | 2017-10-03 | 230,579,772 | 0 | 47.4115 | 486,337,000 | 2017-09-30 |
| 1989 | 2017-09-29 | 230,579,772 | -1,000 | 47.4115 | 486,337,000 | 2017-08-31 |
| 1990 | 2017-09-28 | 230,580,772 | 0 | 47.4117 | 486,337,000 | 2017-08-31 |
| 1991 | 2017-09-27 | 230,580,772 | -61,000 | 47.4117 | 486,337,000 | 2017-08-31 |
| 1992 | 2017-09-26 | 230,641,772 | 24,000 | 47.4243 | 486,337,000 | 2017-08-31 |
| 1993 | 2017-09-25 | 230,617,772 | 0 | 47.4193 | 486,337,000 | 2017-08-31 |
| 1994 | 2017-09-22 | 230,617,772 | 2,000 | 47.4193 | 486,337,000 | 2017-08-31 |
| 1995 | 2017-09-21 | 230,615,772 | 0 | 47.4189 | 486,337,000 | 2017-08-31 |
| 1996 | 2017-09-20 | 230,615,772 | -32,000 | 47.4189 | 486,337,000 | 2017-08-31 |
| 1997 | 2017-09-19 | 230,647,772 | 2,000 | 47.4255 | 486,337,000 | 2017-08-31 |
| 1998 | 2017-09-18 | 230,645,772 | 3,000 | 47.4251 | 486,337,000 | 2017-08-31 |
| 1999 | 2017-09-15 | 230,642,772 | 8,000 | 47.4245 | 486,337,000 | 2017-08-31 |
| 2000 | 2017-09-14 | 230,634,772 | -138,000 | 47.4228 | 486,337,000 | 2017-08-31 |
| 2001 | 2017-09-13 | 230,772,772 | 2,000 | 47.4512 | 486,337,000 | 2017-08-31 |
| 2002 | 2017-09-12 | 230,770,772 | -326,000 | 47.4508 | 486,337,000 | 2017-08-31 |
| 2003 | 2017-09-11 | 231,096,772 | 0 | 47.5178 | 486,337,000 | 2017-08-31 |
| 2004 | 2017-09-08 | 231,096,772 | 1,000 | 47.5178 | 486,337,000 | 2017-08-31 |
| 2005 | 2017-09-07 | 231,095,772 | 0 | 47.5176 | 486,337,000 | 2017-08-31 |
| 2006 | 2017-09-06 | 231,095,772 | 0 | 47.5176 | 486,337,000 | 2017-08-31 |
| 2007 | 2017-09-05 | 231,095,772 | 0 | 47.5176 | 486,337,000 | 2017-08-31 |
| 2008 | 2017-09-04 | 231,095,772 | 0 | 47.5176 | 486,337,000 | 2017-08-31 |
| 2009 | 2017-09-01 | 231,095,772 | 6,000 | 47.5176 | 486,337,000 | 2017-08-31 |
| 2010 | 2017-08-31 | 231,089,772 | 10,000 | 47.5164 | 486,337,000 | 2017-08-31 |
| 2011 | 2017-08-30 | 231,079,772 | 0 | 47.5143 | 486,337,000 | 2017-07-31 |
| 2012 | 2017-08-29 | 231,079,772 | 15,000 | 47.5143 | 486,337,000 | 2017-07-31 |
| 2013 | 2017-08-28 | 231,064,772 | 0 | 47.5112 | 486,337,000 | 2017-07-31 |
| 2014 | 2017-08-25 | 231,064,772 | 0 | 47.5112 | 486,337,000 | 2017-07-31 |
| 2015 | 2017-08-24 | 231,064,772 | 0 | 47.5112 | 486,337,000 | 2017-07-31 |
| 2016 | 2017-08-23 | 231,064,772 | 0 | 47.5112 | 486,337,000 | 2017-07-31 |
| 2017 | 2017-08-22 | 231,064,772 | 15,000 | 47.5112 | 486,337,000 | 2017-07-31 |
| 2018 | 2017-08-21 | 231,049,772 | 0 | 47.5082 | 486,337,000 | 2017-07-31 |
| 2019 | 2017-08-18 | 231,049,772 | 0 | 47.5082 | 486,337,000 | 2017-07-31 |
| 2020 | 2017-08-17 | 231,049,772 | 0 | 47.5082 | 486,337,000 | 2017-07-31 |
| 2021 | 2017-08-16 | 231,049,772 | 0 | 47.5082 | 486,337,000 | 2017-07-31 |
| 2022 | 2017-08-15 | 231,049,772 | -6,000 | 47.5082 | 486,337,000 | 2017-07-31 |
| 2023 | 2017-08-14 | 231,055,772 | 9,000 | 47.5094 | 486,337,000 | 2017-07-31 |
| 2024 | 2017-08-11 | 231,046,772 | -55,000 | 47.5075 | 486,337,000 | 2017-07-31 |
| 2025 | 2017-08-10 | 231,101,772 | 24,000 | 47.5189 | 486,337,000 | 2017-07-31 |
| 2026 | 2017-08-09 | 231,077,772 | -186,000 | 47.5139 | 486,337,000 | 2017-07-31 |
| 2027 | 2017-08-08 | 231,263,772 | 0 | 47.5522 | 486,337,000 | 2017-07-31 |
| 2028 | 2017-08-07 | 231,263,772 | 0 | 47.5522 | 486,337,000 | 2017-07-31 |
| 2029 | 2017-08-04 | 231,263,772 | 1,000 | 47.5522 | 486,337,000 | 2017-07-31 |
| 2030 | 2017-08-03 | 231,262,772 | 0 | 47.5520 | 486,337,000 | 2017-07-31 |
| 2031 | 2017-08-02 | 231,262,772 | 0 | 47.5520 | 486,337,000 | 2017-07-31 |
| 2032 | 2017-08-01 | 231,262,772 | 0 | 47.5520 | 486,337,000 | 2017-07-31 |
| 2033 | 2017-07-31 | 231,262,772 | 0 | 47.5520 | 486,337,000 | 2017-07-31 |
| 2034 | 2017-07-28 | 231,262,772 | 0 | 47.5520 | 486,337,000 | 2017-07-12 |
| 2035 | 2017-07-27 | 231,262,772 | 0 | 47.5520 | 486,337,000 | 2017-07-12 |
| 2036 | 2017-07-26 | 231,262,772 | 0 | 47.5520 | 486,337,000 | 2017-07-12 |
| 2037 | 2017-07-25 | 231,262,772 | 0 | 47.5520 | 486,337,000 | 2017-07-12 |
| 2038 | 2017-07-24 | 231,262,772 | 0 | 47.5520 | 486,337,000 | 2017-07-12 |
| 2039 | 2017-07-21 | 231,262,772 | 5,000 | 47.5520 | 486,337,000 | 2017-07-12 |
| 2040 | 2017-07-20 | 231,257,772 | 5,000 | 47.5509 | 486,337,000 | 2017-07-12 |
| 2041 | 2017-07-19 | 231,252,772 | -7,000 | 47.5499 | 486,337,000 | 2017-07-12 |
| 2042 | 2017-07-18 | 231,259,772 | 3,000 | 47.5513 | 486,337,000 | 2017-07-12 |
| 2043 | 2017-07-17 | 231,256,772 | 0 | 47.5507 | 486,337,000 | 2017-07-12 |
| 2044 | 2017-07-14 | 231,256,772 | -19,000 | 47.5507 | 486,337,000 | 2017-07-12 |
| 2045 | 2017-07-13 | 231,275,772 | 0 | 47.5546 | 486,337,000 | 2017-07-12 |
| 2046 | 2017-07-12 | 231,275,772 | 175,000 | 47.5546 | 486,337,000 | 2017-07-12 |
| 2047 | 2017-07-11 | 231,100,772 | 0 | 46.6757 | 495,120,000 | 2017-06-30 |
| 2048 | 2017-07-10 | 231,100,772 | -8,783,000 | 46.6757 | 495,120,000 | 2017-06-30 |
| 2049 | 2017-07-07 | 239,883,772 | 0 | 48.4496 | 495,120,000 | 2017-06-30 |
| 2050 | 2017-07-06 | 239,883,772 | 3,000 | 48.4496 | 495,120,000 | 2017-06-30 |
| 2051 | 2017-07-05 | 239,880,772 | 0 | 48.4490 | 495,120,000 | 2017-06-30 |
| 2052 | 2017-07-04 | 239,880,772 | 0 | 48.4490 | 495,120,000 | 2017-06-30 |
| 2053 | 2017-07-03 | 239,880,772 | -11,000 | 48.4490 | 495,120,000 | 2017-06-30 |
| 2054 | 2017-06-30 | 239,891,772 | 9,000 | 48.4512 | 495,120,000 | 2017-06-30 |
| 2055 | 2017-06-29 | 239,882,772 | 7,000 | 48.4494 | 495,120,000 | 2017-05-31 |
| 2056 | 2017-06-28 | 239,875,772 | 50,000 | 48.4480 | 495,120,000 | 2017-05-31 |
| 2057 | 2017-06-27 | 239,825,772 | 7,000 | 48.4379 | 495,120,000 | 2017-05-31 |
| 2058 | 2017-06-26 | 239,818,772 | -4,000 | 48.4365 | 495,120,000 | 2017-05-31 |
| 2059 | 2017-06-23 | 239,822,772 | 4,000 | 48.4373 | 495,120,000 | 2017-05-31 |
| 2060 | 2017-06-22 | 239,818,772 | -5,000 | 48.4365 | 495,120,000 | 2017-05-31 |
| 2061 | 2017-06-21 | 239,823,772 | 6,000 | 48.4375 | 495,120,000 | 2017-05-31 |
| 2062 | 2017-06-20 | 239,817,772 | -64,000 | 48.4363 | 495,120,000 | 2017-05-31 |
| 2063 | 2017-06-19 | 239,881,772 | 105,000 | 48.4492 | 495,120,000 | 2017-05-31 |
| 2064 | 2017-06-16 | 239,776,772 | 10,000 | 48.4280 | 495,120,000 | 2017-05-31 |
| 2065 | 2017-06-15 | 239,766,772 | 11,000 | 48.4260 | 495,120,000 | 2017-05-31 |
| 2066 | 2017-06-14 | 239,755,772 | 26,000 | 48.4238 | 495,120,000 | 2017-05-31 |
| 2067 | 2017-06-13 | 239,729,772 | 25,000 | 48.4185 | 495,120,000 | 2017-05-31 |
| 2068 | 2017-06-12 | 239,704,772 | 11,000 | 48.4135 | 495,120,000 | 2017-05-31 |
| 2069 | 2017-06-09 | 239,693,772 | 18,000 | 48.4112 | 495,120,000 | 2017-05-31 |
| 2070 | 2017-06-08 | 239,675,772 | 0 | 48.4076 | 495,120,000 | 2017-05-31 |
| 2071 | 2017-06-07 | 239,675,772 | 5,000 | 48.4076 | 495,120,000 | 2017-05-31 |
| 2072 | 2017-06-06 | 239,670,772 | 0 | 48.4066 | 495,120,000 | 2017-05-31 |
| 2073 | 2017-06-05 | 239,670,772 | 32,000 | 48.4066 | 495,120,000 | 2017-05-31 |
| 2074 | 2017-06-02 | 239,638,772 | 13,000 | 48.4001 | 495,120,000 | 2017-05-31 |
| 2075 | 2017-06-01 | 239,625,772 | 0 | 48.3975 | 495,120,000 | 2017-05-31 |
| 2076 | 2017-05-31 | 239,625,772 | 19,000 | 48.3975 | 495,120,000 | 2017-05-31 |
| 2077 | 2017-05-29 | 239,606,772 | 41,000 | 48.3937 | 495,120,000 | 2017-04-30 |
| 2078 | 2017-05-26 | 239,565,772 | 46,000 | 48.3854 | 495,120,000 | 2017-04-30 |
| 2079 | 2017-05-25 | 239,519,772 | 61,000 | 48.3761 | 495,120,000 | 2017-04-30 |
| 2080 | 2017-05-24 | 239,458,772 | -60,000 | 48.3638 | 495,120,000 | 2017-04-30 |
| 2081 | 2017-05-23 | 239,518,772 | 0 | 48.3759 | 495,120,000 | 2017-04-30 |
| 2082 | 2017-05-22 | 239,518,772 | 2,000 | 48.3759 | 495,120,000 | 2017-04-30 |
| 2083 | 2017-05-19 | 239,516,772 | -7,000 | 48.3755 | 495,120,000 | 2017-04-30 |
| 2084 | 2017-05-18 | 239,523,772 | 6,000 | 48.3769 | 495,120,000 | 2017-04-30 |
| 2085 | 2017-05-17 | 239,517,772 | 0 | 48.3757 | 495,120,000 | 2017-04-30 |
| 2086 | 2017-05-16 | 239,517,772 | 15,000 | 48.3757 | 495,120,000 | 2017-04-30 |
| 2087 | 2017-05-15 | 239,502,772 | 7,000 | 48.3727 | 495,120,000 | 2017-04-30 |
| 2088 | 2017-05-12 | 239,495,772 | 48,000 | 48.3713 | 495,120,000 | 2017-04-30 |
| 2089 | 2017-05-11 | 239,447,772 | 11,000 | 48.3616 | 495,120,000 | 2017-04-30 |
| 2090 | 2017-05-10 | 239,436,772 | 0 | 48.3593 | 495,120,000 | 2017-04-30 |
| 2091 | 2017-05-09 | 239,436,772 | -16,000 | 48.3593 | 495,120,000 | 2017-04-30 |
| 2092 | 2017-05-08 | 239,452,772 | 2,000 | 48.3626 | 495,120,000 | 2017-04-30 |
| 2093 | 2017-05-05 | 239,450,772 | 21,000 | 48.3622 | 495,120,000 | 2017-04-30 |
| 2094 | 2017-05-04 | 239,429,772 | 10,000 | 48.3579 | 495,120,000 | 2017-04-30 |
| 2095 | 2017-05-02 | 239,419,772 | 14,000 | 48.3559 | 495,120,000 | 2017-04-30 |
| 2096 | 2017-04-28 | 239,405,772 | 41,000 | 48.3531 | 495,120,000 | 2017-03-31 |
| 2097 | 2017-04-27 | 239,364,772 | 13,000 | 48.3448 | 495,120,000 | 2017-03-31 |
| 2098 | 2017-04-26 | 239,351,772 | 17,000 | 48.3422 | 495,120,000 | 2017-03-31 |
| 2099 | 2017-04-25 | 239,334,772 | 0 | 48.3387 | 495,120,000 | 2017-03-31 |
| 2100 | 2017-04-24 | 239,334,772 | -20,738 | 48.3387 | 495,120,000 | 2017-03-31 |
| 2101 | 2017-04-21 | 239,355,510 | 6,000 | 48.3429 | 495,120,000 | 2017-03-31 |
| 2102 | 2017-04-20 | 239,349,510 | 0 | 48.3417 | 495,120,000 | 2017-03-31 |
| 2103 | 2017-04-19 | 239,349,510 | 5,000 | 48.3417 | 495,120,000 | 2017-03-31 |
| 2104 | 2017-04-18 | 239,344,510 | 15,000 | 48.3407 | 495,120,000 | 2017-03-31 |
| 2105 | 2017-04-13 | 239,329,510 | 21,000 | 48.3377 | 495,120,000 | 2017-03-31 |
| 2106 | 2017-04-12 | 239,308,510 | 21,000 | 48.3334 | 495,120,000 | 2017-03-31 |
| 2107 | 2017-04-11 | 239,287,510 | -3,000,000 | 48.3292 | 495,120,000 | 2017-03-31 |
| 2108 | 2017-04-10 | 242,287,510 | 10,000 | 48.9351 | 495,120,000 | 2017-03-31 |
| 2109 | 2017-04-07 | 242,277,510 | 34,000 | 48.9331 | 495,120,000 | 2017-03-31 |
| 2110 | 2017-04-06 | 242,243,510 | 0 | 48.9262 | 495,120,000 | 2017-03-31 |
| 2111 | 2017-04-05 | 242,243,510 | 0 | 48.9262 | 495,120,000 | 2017-03-31 |
| 2112 | 2017-04-03 | 242,243,510 | 29,000 | 48.9262 | 495,120,000 | 2017-03-31 |
| 2113 | 2017-03-31 | 242,214,510 | 65,000 | 48.9204 | 495,120,000 | 2017-03-31 |
| 2114 | 2017-03-30 | 242,149,510 | -7,980,000 | 48.9072 | 495,120,000 | 2017-02-28 |
| 2115 | 2017-03-29 | 250,129,510 | 39,000 | 50.5190 | 495,120,000 | 2017-02-28 |
| 2116 | 2017-03-28 | 250,090,510 | 88,000 | 50.5111 | 495,120,000 | 2017-02-28 |
| 2117 | 2017-03-27 | 250,002,510 | -7,000 | 50.4933 | 495,120,000 | 2017-02-28 |
| 2118 | 2017-03-24 | 250,009,510 | 7,000 | 50.4947 | 495,120,000 | 2017-02-28 |
| 2119 | 2017-03-23 | 250,002,510 | 7,947,000 | 50.4933 | 495,120,000 | 2017-02-28 |
| 2120 | 2017-03-22 | 242,055,510 | 17,000 | 48.8883 | 495,120,000 | 2017-02-28 |
| 2121 | 2017-03-21 | 242,038,510 | 44,000 | 48.8848 | 495,120,000 | 2017-02-28 |
| 2122 | 2017-03-20 | 241,994,510 | 48,000 | 48.8759 | 495,120,000 | 2017-02-28 |
| 2123 | 2017-03-17 | 241,946,510 | 6,000 | 48.8662 | 495,120,000 | 2017-02-28 |
| 2124 | 2017-03-16 | 241,940,510 | 16,000 | 48.8650 | 495,120,000 | 2017-02-28 |
| 2125 | 2017-03-15 | 241,924,510 | 22,000 | 48.8618 | 495,120,000 | 2017-02-28 |
| 2126 | 2017-03-14 | 241,902,510 | -6,000 | 48.8573 | 495,120,000 | 2017-02-28 |
| 2127 | 2017-03-13 | 241,908,510 | 9,982,000 | 48.8586 | 495,120,000 | 2017-02-28 |
| 2128 | 2017-03-10 | 231,926,510 | 3,000 | 46.8425 | 495,120,000 | 2017-02-28 |
| 2129 | 2017-03-09 | 231,923,510 | -5,000 | 46.8419 | 495,120,000 | 2017-02-28 |
| 2130 | 2017-03-08 | 231,928,510 | 5,000 | 46.8429 | 495,120,000 | 2017-02-28 |
| 2131 | 2017-03-07 | 231,923,510 | -43,000 | 46.8419 | 495,120,000 | 2017-02-28 |
| 2132 | 2017-03-06 | 231,966,510 | -3,000 | 46.8506 | 495,120,000 | 2017-02-28 |
| 2133 | 2017-03-03 | 231,969,510 | -19,000 | 46.8512 | 495,120,000 | 2017-02-28 |
| 2134 | 2017-03-02 | 231,988,510 | 3,000 | 46.8550 | 495,120,000 | 2017-02-28 |
| 2135 | 2017-03-01 | 231,985,510 | 4,000 | 46.8544 | 495,120,000 | 2017-02-28 |
| 2136 | 2017-02-28 | 231,981,510 | 8,000 | 46.8536 | 495,120,000 | 2017-02-28 |
| 2137 | 2017-02-27 | 231,973,510 | -11,000 | 46.8520 | 495,120,000 | 2017-01-31 |
| 2138 | 2017-02-24 | 231,984,510 | -10,011,000 | 46.8542 | 495,120,000 | 2017-01-31 |
| 2139 | 2017-02-23 | 241,995,510 | 801,000 | 48.8761 | 495,120,000 | 2017-01-31 |
| 2140 | 2017-02-22 | 241,194,510 | 75,000 | 48.7144 | 495,120,000 | 2017-01-31 |
| 2141 | 2017-02-21 | 241,119,510 | 15,000 | 48.6992 | 495,120,000 | 2017-01-31 |
| 2142 | 2017-02-20 | 241,104,510 | 17,000 | 48.6962 | 495,120,000 | 2017-01-31 |
| 2143 | 2017-02-17 | 241,087,510 | 1,000 | 48.6927 | 495,120,000 | 2017-01-31 |
| 2144 | 2017-02-16 | 241,086,510 | 1,000 | 48.6925 | 495,120,000 | 2017-01-31 |
| 2145 | 2017-02-15 | 241,085,510 | 4,000 | 48.6923 | 495,120,000 | 2017-01-31 |
| 2146 | 2017-02-14 | 241,081,510 | 43,000 | 48.6915 | 495,120,000 | 2017-01-31 |
| 2147 | 2017-02-13 | 241,038,510 | -18,000 | 48.6828 | 495,120,000 | 2017-01-31 |
| 2148 | 2017-02-10 | 241,056,510 | 0 | 48.6865 | 495,120,000 | 2017-01-31 |
| 2149 | 2017-02-09 | 241,056,510 | -42,000 | 48.6865 | 495,120,000 | 2017-01-31 |
| 2150 | 2017-02-08 | 241,098,510 | 0 | 48.6950 | 495,120,000 | 2017-01-31 |
| 2151 | 2017-02-07 | 241,098,510 | 0 | 48.6950 | 495,120,000 | 2017-01-31 |
| 2152 | 2017-02-06 | 241,098,510 | 3,000 | 48.6950 | 495,120,000 | 2017-01-31 |
| 2153 | 2017-02-03 | 241,095,510 | 3,000 | 48.6944 | 495,120,000 | 2017-01-31 |
| 2154 | 2017-02-02 | 241,092,510 | 33,000 | 48.6938 | 495,120,000 | 2017-01-31 |
| 2155 | 2017-02-01 | 241,059,510 | -4,000 | 48.6871 | 495,120,000 | 2017-01-31 |
| 2156 | 2017-01-27 | 241,063,510 | 0 | 48.6879 | 495,120,000 | 2016-12-31 |
| 2157 | 2017-01-26 | 241,063,510 | 27,000 | 48.6879 | 495,120,000 | 2016-12-31 |
| 2158 | 2017-01-25 | 241,036,510 | 2,000 | 48.6824 | 495,120,000 | 2016-12-31 |
| 2159 | 2017-01-24 | 241,034,510 | 1,000 | 48.6820 | 495,120,000 | 2016-12-31 |
| 2160 | 2017-01-23 | 241,033,510 | -8,000 | 48.6818 | 495,120,000 | 2016-12-31 |
| 2161 | 2017-01-20 | 241,041,510 | -7,000 | 48.6835 | 495,120,000 | 2016-12-31 |
| 2162 | 2017-01-19 | 241,048,510 | 39,000 | 48.6849 | 495,120,000 | 2016-12-31 |
| 2163 | 2017-01-18 | 241,009,510 | 85,000 | 48.6770 | 495,120,000 | 2016-12-31 |
| 2164 | 2017-01-17 | 240,924,510 | 32,000 | 48.6598 | 495,120,000 | 2016-12-31 |
| 2165 | 2017-01-16 | 240,892,510 | 12,000 | 48.6534 | 495,120,000 | 2016-12-31 |
| 2166 | 2017-01-13 | 240,880,510 | 1,000 | 48.6509 | 495,120,000 | 2016-12-31 |
| 2167 | 2017-01-12 | 240,879,510 | 36,000 | 48.6507 | 495,120,000 | 2016-12-31 |
| 2168 | 2017-01-11 | 240,843,510 | 57,000 | 48.6435 | 495,120,000 | 2016-12-31 |
| 2169 | 2017-01-10 | 240,786,510 | -125,000 | 48.6319 | 495,120,000 | 2016-12-31 |
| 2170 | 2017-01-09 | 240,911,510 | -92,000 | 48.6572 | 495,120,000 | 2016-12-31 |
| 2171 | 2017-01-06 | 241,003,510 | -309,400 | 48.6758 | 495,120,000 | 2016-12-31 |
| 2172 | 2017-01-05 | 241,312,910 | 21,000 | 48.7383 | 495,120,000 | 2016-12-31 |
| 2173 | 2017-01-04 | 241,291,910 | -448,000 | 48.7340 | 495,120,000 | 2016-12-31 |
| 2174 | 2017-01-03 | 241,739,910 | -478,000 | 48.8245 | 495,120,000 | 2016-12-31 |
| 2175 | 2016-12-30 | 242,217,910 | -58,971 | 48.9211 | 495,120,000 | 2016-12-02 |
| 2176 | 2016-12-29 | 242,276,881 | -605,000 | 48.9330 | 495,120,000 | 2016-12-02 |
| 2177 | 2016-12-28 | 242,881,881 | -600,000 | 49.0552 | 495,120,000 | 2016-12-02 |
| 2178 | 2016-12-23 | 243,481,881 | -767,000 | 49.1763 | 495,120,000 | 2016-12-02 |
| 2179 | 2016-12-22 | 244,248,881 | -1,062,000 | 49.3312 | 495,120,000 | 2016-12-02 |
| 2180 | 2016-12-21 | 245,310,881 | -496,000 | 49.5457 | 495,120,000 | 2016-12-02 |
| 2181 | 2016-12-20 | 245,806,881 | -1,321,291 | 49.6459 | 495,120,000 | 2016-12-02 |
| 2182 | 2016-12-19 | 247,128,172 | -493,000 | 49.9128 | 495,120,000 | 2016-12-02 |
| 2183 | 2016-12-16 | 247,621,172 | -508,000 | 50.0124 | 495,120,000 | 2016-12-02 |
| 2184 | 2016-12-15 | 248,129,172 | 48,000 | 50.1150 | 495,120,000 | 2016-12-02 |
| 2185 | 2016-12-14 | 248,081,172 | 2,000 | 50.1053 | 495,120,000 | 2016-12-02 |
| 2186 | 2016-12-13 | 248,079,172 | 9,000 | 50.1049 | 495,120,000 | 2016-12-02 |
| 2187 | 2016-12-12 | 248,070,172 | 0 | 50.1030 | 495,120,000 | 2016-12-02 |
| 2188 | 2016-12-09 | 248,070,172 | 516,000 | 50.1030 | 495,120,000 | 2016-12-02 |
| 2189 | 2016-12-08 | 247,554,172 | -884,000 | 49.9988 | 495,120,000 | 2016-12-02 |
| 2190 | 2016-12-07 | 248,438,172 | 58,000 | 50.1774 | 495,120,000 | 2016-12-02 |
| 2191 | 2016-12-06 | 248,380,172 | 7,000 | 50.1657 | 495,120,000 | 2016-12-02 |
| 2192 | 2016-12-05 | 248,373,172 | 101,000 | 50.1642 | 495,120,000 | 2016-12-02 |
| 2193 | 2016-12-02 | 248,272,172 | 141,000 | 50.1438 | 495,120,000 | 2016-12-02 |
| 2194 | 2016-12-01 | 248,131,172 | -5,000 | 49.7190 | 499,067,000 | 2016-11-30 |
| 2195 | 2016-11-30 | 248,136,172 | -8,000 | 49.7200 | 499,067,000 | 2016-11-30 |
| 2196 | 2016-11-29 | 248,144,172 | -3,906,000 | 49.7216 | 499,067,000 | 2016-10-31 |
| 2197 | 2016-11-28 | 252,050,172 | 6,000 | 50.5043 | 499,067,000 | 2016-10-31 |
| 2198 | 2016-11-25 | 252,044,172 | -9,000 | 50.5031 | 499,067,000 | 2016-10-31 |
| 2199 | 2016-11-24 | 252,053,172 | 2,000 | 50.5049 | 499,067,000 | 2016-10-31 |
| 2200 | 2016-11-23 | 252,051,172 | 12,000 | 50.5045 | 499,067,000 | 2016-10-31 |
| 2201 | 2016-11-22 | 252,039,172 | -9,000 | 50.5021 | 499,067,000 | 2016-10-31 |
| 2202 | 2016-11-21 | 252,048,172 | 20,000 | 50.5039 | 499,067,000 | 2016-10-31 |
| 2203 | 2016-11-18 | 252,028,172 | 2,000 | 50.4999 | 499,067,000 | 2016-10-31 |
| 2204 | 2016-11-17 | 252,026,172 | 96,000 | 50.4995 | 499,067,000 | 2016-10-31 |
| 2205 | 2016-11-16 | 251,930,172 | -9,000 | 50.4802 | 499,067,000 | 2016-10-31 |
| 2206 | 2016-11-15 | 251,939,172 | -142,000 | 50.4820 | 499,067,000 | 2016-10-31 |
| 2207 | 2016-11-14 | 252,081,172 | 3,000 | 50.5105 | 499,067,000 | 2016-10-31 |
| 2208 | 2016-11-11 | 252,078,172 | 2,000 | 50.5099 | 499,067,000 | 2016-10-31 |
| 2209 | 2016-11-10 | 252,076,172 | -146,000 | 50.5095 | 499,067,000 | 2016-10-31 |
| 2210 | 2016-11-09 | 252,222,172 | 36,000 | 50.5387 | 499,067,000 | 2016-10-31 |
| 2211 | 2016-11-08 | 252,186,172 | 113,000 | 50.5315 | 499,067,000 | 2016-10-31 |
| 2212 | 2016-11-07 | 252,073,172 | 70,866 | 50.5089 | 499,067,000 | 2016-10-31 |
| 2213 | 2016-11-04 | 252,002,306 | -13,000 | 50.4947 | 499,067,000 | 2016-10-31 |
| 2214 | 2016-11-03 | 252,015,306 | -12,000 | 50.4973 | 499,067,000 | 2016-10-31 |
| 2215 | 2016-11-02 | 252,027,306 | 26,000 | 50.4997 | 499,067,000 | 2016-10-31 |
| 2216 | 2016-11-01 | 252,001,306 | 296,400 | 50.4945 | 499,067,000 | 2016-10-31 |
| 2217 | 2016-10-31 | 251,704,906 | 153,000 | 50.4351 | 499,067,000 | 2016-10-31 |
| 2218 | 2016-10-28 | 251,551,906 | -13,000 | 50.4044 | 499,067,000 | 2016-10-26 |
| 2219 | 2016-10-27 | 251,564,906 | 68,000 | 50.4070 | 499,067,000 | 2016-10-26 |
| 2220 | 2016-10-26 | 251,496,906 | 266,000 | 50.3934 | 499,067,000 | 2016-10-26 |
| 2221 | 2016-10-25 | 251,230,906 | -7,000 | 50.0240 | 502,221,000 | 2016-09-30 |
| 2222 | 2016-10-24 | 251,237,906 | -3,111,000 | 50.0254 | 502,221,000 | 2016-09-30 |
| 2223 | 2016-10-21 | 254,348,906 | 0 | 50.6448 | 502,221,000 | 2016-09-30 |
| 2224 | 2016-10-20 | 254,348,906 | 18,000 | 50.6448 | 502,221,000 | 2016-09-30 |
| 2225 | 2016-10-19 | 254,330,906 | -12,000 | 50.6412 | 502,221,000 | 2016-09-30 |
| 2226 | 2016-10-18 | 254,342,906 | 3,000 | 50.6436 | 502,221,000 | 2016-09-30 |
| 2227 | 2016-10-17 | 254,339,906 | 15,000 | 50.6430 | 502,221,000 | 2016-09-30 |
| 2228 | 2016-10-14 | 254,324,906 | 38,000 | 50.6400 | 502,221,000 | 2016-09-30 |
| 2229 | 2016-10-13 | 254,286,906 | -8,000 | 50.6325 | 502,221,000 | 2016-09-30 |
| 2230 | 2016-10-12 | 254,294,906 | 4,000 | 50.6341 | 502,221,000 | 2016-09-30 |
| 2231 | 2016-10-11 | 254,290,906 | -21,000 | 50.6333 | 502,221,000 | 2016-09-30 |
| 2232 | 2016-10-07 | 254,311,906 | 34,000 | 50.6374 | 502,221,000 | 2016-09-30 |
| 2233 | 2016-10-06 | 254,277,906 | -109,000 | 50.6307 | 502,221,000 | 2016-09-30 |
| 2234 | 2016-10-05 | 254,386,906 | -25,000 | 50.6524 | 502,221,000 | 2016-09-30 |
| 2235 | 2016-10-04 | 254,411,906 | 1,000 | 50.6574 | 502,221,000 | 2016-09-30 |
| 2236 | 2016-10-03 | 254,410,906 | -3,000 | 50.6572 | 502,221,000 | 2016-09-30 |
| 2237 | 2016-09-30 | 254,413,906 | 28,000 | 50.6578 | 502,221,000 | 2016-09-30 |
| 2238 | 2016-09-29 | 254,385,906 | 75,000 | 50.6522 | 502,221,000 | 2016-09-20 |
| 2239 | 2016-09-28 | 254,310,906 | 4,000 | 50.6373 | 502,221,000 | 2016-09-20 |
| 2240 | 2016-09-27 | 254,306,906 | -12,000 | 50.6365 | 502,221,000 | 2016-09-20 |
| 2241 | 2016-09-26 | 254,318,906 | 2,000 | 50.6388 | 502,221,000 | 2016-09-20 |
| 2242 | 2016-09-23 | 254,316,906 | -65,000 | 50.6384 | 502,221,000 | 2016-09-20 |
| 2243 | 2016-09-22 | 254,381,906 | 46,000 | 50.6514 | 502,221,000 | 2016-09-20 |
| 2244 | 2016-09-21 | 254,335,906 | -1,000 | 50.6422 | 502,221,000 | 2016-09-20 |
| 2245 | 2016-09-20 | 254,336,906 | 0 | 50.6424 | 502,221,000 | 2016-09-20 |
| 2246 | 2016-09-19 | 254,336,906 | -25,000 | 50.4563 | 504,074,000 | 2016-08-31 |
| 2247 | 2016-09-15 | 254,361,906 | 5,231,000 | 50.4612 | 504,074,000 | 2016-08-31 |
| 2248 | 2016-09-14 | 249,130,906 | 4,000 | 49.4235 | 504,074,000 | 2016-08-31 |
| 2249 | 2016-09-13 | 249,126,906 | 71,000 | 49.4227 | 504,074,000 | 2016-08-31 |
| 2250 | 2016-09-12 | 249,055,906 | 12,000 | 49.4086 | 504,074,000 | 2016-08-31 |
| 2251 | 2016-09-09 | 249,043,906 | 184,000 | 49.4062 | 504,074,000 | 2016-08-31 |
| 2252 | 2016-09-08 | 248,859,906 | -74,000 | 49.3697 | 504,074,000 | 2016-08-31 |
| 2253 | 2016-09-07 | 248,933,906 | 699,000 | 49.3844 | 504,074,000 | 2016-08-31 |
| 2254 | 2016-09-06 | 248,234,906 | 180,900 | 49.2457 | 504,074,000 | 2016-08-31 |
| 2255 | 2016-09-05 | 248,054,006 | 107,000 | 49.2098 | 504,074,000 | 2016-08-31 |
| 2256 | 2016-09-02 | 247,947,006 | 921,400 | 49.1886 | 504,074,000 | 2016-08-31 |
| 2257 | 2016-09-01 | 247,025,606 | 313,000 | 49.0058 | 504,074,000 | 2016-08-31 |
| 2258 | 2016-08-31 | 246,712,606 | 65,000 | 48.9437 | 504,074,000 | 2016-08-31 |
| 2259 | 2016-08-30 | 246,647,606 | 91,051,000 | 48.9308 | 504,074,000 | 2016-07-31 |
| 2260 | 2016-08-29 | 155,596,606 | 75,000 | 30.8678 | 504,074,000 | 2016-07-31 |
| 2261 | 2016-08-26 | 155,521,606 | 145,000 | 30.8529 | 504,074,000 | 2016-07-31 |
| 2262 | 2016-08-25 | 155,376,606 | 122,000 | 30.8242 | 504,074,000 | 2016-07-31 |
| 2263 | 2016-08-24 | 155,254,606 | 113,000 | 30.8000 | 504,074,000 | 2016-07-31 |
| 2264 | 2016-08-23 | 155,141,606 | 151,000 | 30.7775 | 504,074,000 | 2016-07-31 |
| 2265 | 2016-08-22 | 154,990,606 | 51,000 | 30.7476 | 504,074,000 | 2016-07-31 |
| 2266 | 2016-08-19 | 154,939,606 | 60,500 | 30.7375 | 504,074,000 | 2016-07-31 |
| 2267 | 2016-08-18 | 154,879,106 | 19,000 | 30.7255 | 504,074,000 | 2016-07-31 |
| 2268 | 2016-08-17 | 154,860,106 | 92,000 | 30.7217 | 504,074,000 | 2016-07-31 |
| 2269 | 2016-08-16 | 154,768,106 | 124,000 | 30.7034 | 504,074,000 | 2016-07-31 |
| 2270 | 2016-08-15 | 154,644,106 | -91,000 | 30.6788 | 504,074,000 | 2016-07-31 |
| 2271 | 2016-08-12 | 154,735,106 | 57,000 | 30.6969 | 504,074,000 | 2016-07-31 |
| 2272 | 2016-08-11 | 154,678,106 | -8,000 | 30.6856 | 504,074,000 | 2016-07-31 |
| 2273 | 2016-08-10 | 154,686,106 | 8,038,000 | 30.6872 | 504,074,000 | 2016-07-31 |
| 2274 | 2016-08-09 | 146,648,106 | 22,000 | 29.0926 | 504,074,000 | 2016-07-31 |
| 2275 | 2016-08-08 | 146,626,106 | 35,000 | 29.0882 | 504,074,000 | 2016-07-31 |
| 2276 | 2016-08-05 | 146,591,106 | 154,000 | 29.0813 | 504,074,000 | 2016-07-31 |
| 2277 | 2016-08-04 | 146,437,106 | 13,000 | 29.0507 | 504,074,000 | 2016-07-31 |
| 2278 | 2016-08-03 | 146,424,106 | 101,321 | 29.0481 | 504,074,000 | 2016-07-31 |
| 2279 | 2016-08-02 | 146,322,785 | 0 | 29.0280 | 504,074,000 | 2016-07-31 |
| 2280 | 2016-08-01 | 146,322,785 | -75,000 | 29.0280 | 504,074,000 | 2016-07-31 |
| 2281 | 2016-07-29 | 146,397,785 | 34,000 | 29.0429 | 504,074,000 | 2016-06-30 |
| 2282 | 2016-07-28 | 146,363,785 | 73,000 | 29.0362 | 504,074,000 | 2016-06-30 |
| 2283 | 2016-07-27 | 146,290,785 | -65,000 | 29.0217 | 504,074,000 | 2016-06-30 |
| 2284 | 2016-07-26 | 146,355,785 | 7,156,000 | 29.0346 | 504,074,000 | 2016-06-30 |
| 2285 | 2016-07-25 | 139,199,785 | 1,060,114 | 27.6150 | 504,074,000 | 2016-06-30 |
| 2286 | 2016-07-22 | 138,139,671 | 87,000 | 27.4046 | 504,074,000 | 2016-06-30 |
| 2287 | 2016-07-21 | 138,052,671 | -26,000 | 27.3874 | 504,074,000 | 2016-06-30 |
| 2288 | 2016-07-20 | 138,078,671 | -3,000 | 27.3925 | 504,074,000 | 2016-06-30 |
| 2289 | 2016-07-19 | 138,081,671 | 63,000 | 27.3931 | 504,074,000 | 2016-06-30 |
| 2290 | 2016-07-18 | 138,018,671 | 67,000 | 27.3806 | 504,074,000 | 2016-06-30 |
| 2291 | 2016-07-15 | 137,951,671 | 74,000 | 27.3673 | 504,074,000 | 2016-06-30 |
| 2292 | 2016-07-14 | 137,877,671 | 20,000 | 27.3527 | 504,074,000 | 2016-06-30 |
| 2293 | 2016-07-13 | 137,857,671 | -79,000 | 27.3487 | 504,074,000 | 2016-06-30 |
| 2294 | 2016-07-12 | 137,936,671 | 59,000 | 27.3644 | 504,074,000 | 2016-06-30 |
| 2295 | 2016-07-11 | 137,877,671 | 89,500 | 27.3527 | 504,074,000 | 2016-06-30 |
| 2296 | 2016-07-08 | 137,788,171 | 7,000 | 27.3349 | 504,074,000 | 2016-06-30 |
| 2297 | 2016-07-07 | 137,781,171 | -2,956,000 | 27.3335 | 504,074,000 | 2016-06-30 |
| 2298 | 2016-07-06 | 140,737,171 | -90,000 | 27.9199 | 504,074,000 | 2016-06-30 |
| 2299 | 2016-07-05 | 140,827,171 | 45,000 | 27.9378 | 504,074,000 | 2016-06-30 |
| 2300 | 2016-07-04 | 140,782,171 | 53,000 | 27.9289 | 504,074,000 | 2016-06-30 |
| 2301 | 2016-06-30 | 140,729,171 | 14,000 | 27.9184 | 504,074,000 | 2016-06-30 |
| 2302 | 2016-06-29 | 140,715,171 | -138,000 | 27.9156 | 504,074,000 | 2016-05-31 |
| 2303 | 2016-06-28 | 140,853,171 | -5,000 | 27.9430 | 504,074,000 | 2016-05-31 |
| 2304 | 2016-06-27 | 140,858,171 | 21,000 | 27.9439 | 504,074,000 | 2016-05-31 |
| 2305 | 2016-06-24 | 140,837,171 | 48,000 | 27.9398 | 504,074,000 | 2016-05-31 |
| 2306 | 2016-06-23 | 140,789,171 | -58,000 | 27.9303 | 504,074,000 | 2016-05-31 |
| 2307 | 2016-06-22 | 140,847,171 | 43,534 | 27.9418 | 504,074,000 | 2016-05-31 |
| 2308 | 2016-06-21 | 140,803,637 | -74,000 | 27.9331 | 504,074,000 | 2016-05-31 |
| 2309 | 2016-06-20 | 140,877,637 | -3,953,000 | 27.9478 | 504,074,000 | 2016-05-31 |
| 2310 | 2016-06-17 | 144,830,637 | 2,000 | 28.7320 | 504,074,000 | 2016-05-31 |
| 2311 | 2016-06-16 | 144,828,637 | -113,000 | 28.7316 | 504,074,000 | 2016-05-31 |
| 2312 | 2016-06-15 | 144,941,637 | 137,000 | 28.7540 | 504,074,000 | 2016-05-31 |
| 2313 | 2016-06-14 | 144,804,637 | 11,000 | 28.7269 | 504,074,000 | 2016-05-31 |
| 2314 | 2016-06-13 | 144,793,637 | -358,500 | 28.7247 | 504,074,000 | 2016-05-31 |
| 2315 | 2016-06-10 | 145,152,137 | -245,000 | 28.7958 | 504,074,000 | 2016-05-31 |
| 2316 | 2016-06-08 | 145,397,137 | -8,000 | 28.8444 | 504,074,000 | 2016-05-31 |
| 2317 | 2016-06-07 | 145,405,137 | 89,632 | 28.8460 | 504,074,000 | 2016-05-31 |
| 2318 | 2016-06-06 | 145,315,505 | 37,000 | 28.8282 | 504,074,000 | 2016-05-31 |
| 2319 | 2016-06-03 | 145,278,505 | 46,000 | 28.8209 | 504,074,000 | 2016-05-31 |
| 2320 | 2016-06-02 | 145,232,505 | -286,000 | 28.8117 | 504,074,000 | 2016-05-31 |
| 2321 | 2016-06-01 | 145,518,505 | -688,000 | 28.8685 | 504,074,000 | 2016-05-31 |
| 2322 | 2016-05-31 | 146,206,505 | -102,000 | 29.0050 | 504,074,000 | 2016-05-31 |
| 2323 | 2016-05-30 | 146,308,505 | -1,145,753 | 29.0252 | 504,074,000 | 2016-04-30 |
| 2324 | 2016-05-27 | 147,454,258 | 31,000 | 29.2525 | 504,074,000 | 2016-04-30 |
| 2325 | 2016-05-26 | 147,423,258 | -254,700 | 29.2464 | 504,074,000 | 2016-04-30 |
| 2326 | 2016-05-25 | 147,677,958 | 4,017,000 | 29.2969 | 504,074,000 | 2016-04-30 |
| 2327 | 2016-05-24 | 143,660,958 | 1,050,000 | 28.5000 | 504,074,000 | 2016-04-30 |
| 2328 | 2016-05-23 | 142,610,958 | -18,000 | 28.2917 | 504,074,000 | 2016-04-30 |
| 2329 | 2016-05-20 | 142,628,958 | -593,000 | 28.2952 | 504,074,000 | 2016-04-30 |
| 2330 | 2016-05-19 | 143,221,958 | 659,000 | 28.4129 | 504,074,000 | 2016-04-30 |
| 2331 | 2016-05-18 | 142,562,958 | -1,034,000 | 28.2821 | 504,074,000 | 2016-04-30 |
| 2332 | 2016-05-17 | 143,596,958 | 26,989,000 | 28.4873 | 504,074,000 | 2016-04-30 |
| 2333 | 2016-05-16 | 116,607,958 | 36,000 | 23.1331 | 504,074,000 | 2016-04-30 |
| 2334 | 2016-05-13 | 116,571,958 | 1,000 | 23.1260 | 504,074,000 | 2016-04-30 |
| 2335 | 2016-05-12 | 116,570,958 | 106,000 | 23.1258 | 504,074,000 | 2016-04-30 |
| 2336 | 2016-05-11 | 116,464,958 | 9,000 | 23.1047 | 504,074,000 | 2016-04-30 |
| 2337 | 2016-05-10 | 116,455,958 | -33,000 | 23.1029 | 504,074,000 | 2016-04-30 |
| 2338 | 2016-05-09 | 116,488,958 | -3,000 | 23.1095 | 504,074,000 | 2016-04-30 |
| 2339 | 2016-05-06 | 116,491,958 | -18,000 | 23.1101 | 504,074,000 | 2016-04-30 |
| 2340 | 2016-05-05 | 116,509,958 | -38,000 | 23.1137 | 504,074,000 | 2016-04-30 |
| 2341 | 2016-05-04 | 116,547,958 | -48,000 | 23.1212 | 504,074,000 | 2016-04-30 |
| 2342 | 2016-05-03 | 116,595,958 | -83,000 | 23.1307 | 504,074,000 | 2016-04-30 |
| 2343 | 2016-04-29 | 116,678,958 | -24,000 | 23.2042 | 502,836,000 | 2016-03-31 |
| 2344 | 2016-04-28 | 116,702,958 | 16,000 | 23.2090 | 502,836,000 | 2016-03-31 |
| 2345 | 2016-04-27 | 116,686,958 | -22,000 | 23.2058 | 502,836,000 | 2016-03-31 |
| 2346 | 2016-04-26 | 116,708,958 | -8,900 | 23.2101 | 502,836,000 | 2016-03-31 |
| 2347 | 2016-04-25 | 116,717,858 | -148,000 | 23.2119 | 502,836,000 | 2016-03-31 |
| 2348 | 2016-04-22 | 116,865,858 | -56,000 | 23.2413 | 502,836,000 | 2016-03-31 |
| 2349 | 2016-04-21 | 116,921,858 | -16,000 | 23.2525 | 502,836,000 | 2016-03-31 |
| 2350 | 2016-04-20 | 116,937,858 | -1,370,000 | 23.2557 | 502,836,000 | 2016-03-31 |
| 2351 | 2016-04-19 | 118,307,858 | -3,034,000 | 23.5281 | 502,836,000 | 2016-03-31 |
| 2352 | 2016-04-18 | 121,341,858 | 498,000 | 24.1315 | 502,836,000 | 2016-03-31 |
| 2353 | 2016-04-15 | 120,843,858 | 39,000 | 24.0325 | 502,836,000 | 2016-03-31 |
| 2354 | 2016-04-14 | 120,804,858 | -4,752 | 24.0247 | 502,836,000 | 2016-03-31 |
| 2355 | 2016-04-13 | 120,809,610 | -83,614 | 24.0256 | 502,836,000 | 2016-03-31 |
| 2356 | 2016-04-12 | 120,893,224 | -242,954 | 24.0423 | 502,836,000 | 2016-03-31 |
| 2357 | 2016-04-11 | 121,136,178 | 986,000 | 24.0906 | 502,836,000 | 2016-03-31 |
| 2358 | 2016-04-08 | 120,150,178 | -201,000 | 23.8945 | 502,836,000 | 2016-03-31 |
| 2359 | 2016-04-07 | 120,351,178 | -174,000 | 23.9345 | 502,836,000 | 2016-03-31 |
| 2360 | 2016-04-06 | 120,525,178 | -275,000 | 23.9691 | 502,836,000 | 2016-03-31 |
| 2361 | 2016-04-05 | 120,800,178 | -158,000 | 24.0238 | 502,836,000 | 2016-03-31 |
| 2362 | 2016-04-01 | 120,958,178 | -87,000 | 24.0552 | 502,836,000 | 2016-03-31 |
| 2363 | 2016-03-31 | 121,045,178 | 7,000 | 24.0725 | 502,836,000 | 2016-03-31 |
| 2364 | 2016-03-30 | 121,038,178 | 0 | 24.0711 | 502,836,000 | 2016-02-29 |
| 2365 | 2016-03-29 | 121,038,178 | 56,000 | 24.0711 | 502,836,000 | 2016-02-29 |
| 2366 | 2016-03-24 | 120,982,178 | -132,000 | 24.0600 | 502,836,000 | 2016-02-29 |
| 2367 | 2016-03-23 | 121,114,178 | -22,000 | 24.0862 | 502,836,000 | 2016-02-29 |
| 2368 | 2016-03-22 | 121,136,178 | 0 | 24.0906 | 502,836,000 | 2016-02-29 |
| 2369 | 2016-03-21 | 121,136,178 | -72,000 | 24.0906 | 502,836,000 | 2016-02-29 |
| 2370 | 2016-03-18 | 121,208,178 | -171,000 | 24.1049 | 502,836,000 | 2016-02-29 |
| 2371 | 2016-03-17 | 121,379,178 | -7,000 | 24.1389 | 502,836,000 | 2016-02-29 |
| 2372 | 2016-03-16 | 121,386,178 | -1,134,300 | 24.1403 | 502,836,000 | 2016-02-29 |
| 2373 | 2016-03-15 | 122,520,478 | -229,000 | 24.3659 | 502,836,000 | 2016-02-29 |
| 2374 | 2016-03-14 | 122,749,478 | -5,000 | 24.4114 | 502,836,000 | 2016-02-29 |
| 2375 | 2016-03-11 | 122,754,478 | -30,000 | 24.4124 | 502,836,000 | 2016-02-29 |
| 2376 | 2016-03-10 | 122,784,478 | -90,000 | 24.4184 | 502,836,000 | 2016-02-29 |
| 2377 | 2016-03-09 | 122,874,478 | -90,000 | 24.4363 | 502,836,000 | 2016-02-29 |
| 2378 | 2016-03-08 | 122,964,478 | -104,000 | 24.4542 | 502,836,000 | 2016-02-29 |
| 2379 | 2016-03-07 | 123,068,478 | -128,000 | 24.4749 | 502,836,000 | 2016-02-29 |
| 2380 | 2016-03-04 | 123,196,478 | -47,000 | 24.5003 | 502,836,000 | 2016-02-29 |
| 2381 | 2016-03-03 | 123,243,478 | -16,000 | 24.5097 | 502,836,000 | 2016-02-29 |
| 2382 | 2016-03-02 | 123,259,478 | -87,000 | 24.5129 | 502,836,000 | 2016-02-29 |
| 2383 | 2016-03-01 | 123,346,478 | -233,000 | 24.5302 | 502,836,000 | 2016-02-29 |
| 2384 | 2016-02-29 | 123,579,478 | -310,000 | 24.5765 | 502,836,000 | 2016-02-29 |
| 2385 | 2016-02-26 | 123,889,478 | -7,513,000 | 24.6381 | 502,836,000 | 2016-01-31 |
| 2386 | 2016-02-25 | 131,402,478 | -67,000 | 26.1323 | 502,836,000 | 2016-01-31 |
| 2387 | 2016-02-24 | 131,469,478 | -103,000 | 26.1456 | 502,836,000 | 2016-01-31 |
| 2388 | 2016-02-23 | 131,572,478 | -95,000 | 26.1661 | 502,836,000 | 2016-01-31 |
| 2389 | 2016-02-22 | 131,667,478 | -154,000 | 26.1850 | 502,836,000 | 2016-01-31 |
| 2390 | 2016-02-19 | 131,821,478 | -303,157 | 26.2156 | 502,836,000 | 2016-01-31 |
| 2391 | 2016-02-18 | 132,124,635 | -180,000 | 26.2759 | 502,836,000 | 2016-01-31 |
| 2392 | 2016-02-17 | 132,304,635 | -52,000 | 26.3117 | 502,836,000 | 2016-01-31 |
| 2393 | 2016-02-16 | 132,356,635 | -45,000 | 26.3220 | 502,836,000 | 2016-01-31 |
| 2394 | 2016-02-15 | 132,401,635 | -89,000 | 26.3310 | 502,836,000 | 2016-01-31 |
| 2395 | 2016-02-12 | 132,490,635 | -52,000 | 26.3487 | 502,836,000 | 2016-01-31 |
| 2396 | 2016-02-11 | 132,542,635 | -89,000 | 26.3590 | 502,836,000 | 2016-01-31 |
| 2397 | 2016-02-05 | 132,631,635 | 54,000 | 26.3767 | 502,836,000 | 2016-01-31 |
| 2398 | 2016-02-04 | 132,577,635 | -309,000 | 26.3660 | 502,836,000 | 2016-01-31 |
| 2399 | 2016-02-03 | 132,886,635 | -328,207 | 26.4274 | 502,836,000 | 2016-01-31 |
| 2400 | 2016-02-02 | 133,214,842 | -78,000 | 26.4927 | 502,836,000 | 2016-01-31 |
| 2401 | 2016-02-01 | 133,292,842 | -91,000 | 26.5082 | 502,836,000 | 2016-01-31 |
| 2402 | 2016-01-29 | 133,383,842 | -32,000 | 26.5687 | 502,034,000 | 2015-12-31 |
| 2403 | 2016-01-28 | 133,415,842 | 59,000 | 26.5751 | 502,034,000 | 2015-12-31 |
| 2404 | 2016-01-27 | 133,356,842 | -71,000 | 26.5633 | 502,034,000 | 2015-12-31 |
| 2405 | 2016-01-26 | 133,427,842 | -10,000 | 26.5775 | 502,034,000 | 2015-12-31 |
| 2406 | 2016-01-25 | 133,437,842 | 24,000 | 26.5794 | 502,034,000 | 2015-12-31 |
| 2407 | 2016-01-22 | 133,413,842 | -173,930 | 26.5747 | 502,034,000 | 2015-12-31 |
| 2408 | 2016-01-21 | 133,587,772 | -25,000 | 26.6093 | 502,034,000 | 2015-12-31 |
| 2409 | 2016-01-20 | 133,612,772 | 59,000 | 26.6143 | 502,034,000 | 2015-12-31 |
| 2410 | 2016-01-19 | 133,553,772 | -42,000 | 26.6025 | 502,034,000 | 2015-12-31 |
| 2411 | 2016-01-18 | 133,595,772 | 388,000 | 26.6109 | 502,034,000 | 2015-12-31 |
| 2412 | 2016-01-15 | 133,207,772 | 12,000 | 26.5336 | 502,034,000 | 2015-12-31 |
| 2413 | 2016-01-14 | 133,195,772 | -39,000 | 26.5312 | 502,034,000 | 2015-12-31 |
| 2414 | 2016-01-13 | 133,234,772 | 390,000 | 26.5390 | 502,034,000 | 2015-12-31 |
| 2415 | 2016-01-12 | 132,844,772 | -18,000 | 26.4613 | 502,034,000 | 2015-12-31 |
| 2416 | 2016-01-11 | 132,862,772 | 54,000 | 26.4649 | 502,034,000 | 2015-12-31 |
| 2417 | 2016-01-08 | 132,808,772 | -68,000 | 26.4541 | 502,034,000 | 2015-12-31 |
| 2418 | 2016-01-07 | 132,876,772 | -14,000 | 26.4677 | 502,034,000 | 2015-12-31 |
| 2419 | 2016-01-06 | 132,890,772 | -67,000 | 26.4705 | 502,034,000 | 2015-12-31 |
| 2420 | 2016-01-05 | 132,957,772 | -18,000 | 26.4838 | 502,034,000 | 2015-12-31 |
| 2421 | 2016-01-04 | 132,975,772 | 50,000 | 26.4874 | 502,034,000 | 2015-12-31 |
| 2422 | 2015-12-31 | 132,925,772 | 0 | 26.4774 | 502,034,000 | 2015-12-31 |
| 2423 | 2015-12-30 | 132,925,772 | 19,000 | 26.4774 | 502,034,000 | 2015-12-09 |
| 2424 | 2015-12-29 | 132,906,772 | -142,000 | 26.4737 | 502,034,000 | 2015-12-09 |
| 2425 | 2015-12-28 | 133,048,772 | -169,000 | 26.5019 | 502,034,000 | 2015-12-09 |
| 2426 | 2015-12-24 | 133,217,772 | 0 | 26.5356 | 502,034,000 | 2015-12-09 |
| 2427 | 2015-12-23 | 133,217,772 | -25,000 | 26.5356 | 502,034,000 | 2015-12-09 |
| 2428 | 2015-12-22 | 133,242,772 | -41,000 | 26.5406 | 502,034,000 | 2015-12-09 |
| 2429 | 2015-12-21 | 133,283,772 | -4,000 | 26.5488 | 502,034,000 | 2015-12-09 |
| 2430 | 2015-12-18 | 133,287,772 | -23,000 | 26.5496 | 502,034,000 | 2015-12-09 |
| 2431 | 2015-12-17 | 133,310,772 | 10,000 | 26.5541 | 502,034,000 | 2015-12-09 |
| 2432 | 2015-12-16 | 133,300,772 | -31,000 | 26.5521 | 502,034,000 | 2015-12-09 |
| 2433 | 2015-12-15 | 133,331,772 | 7,547,000 | 26.5583 | 502,034,000 | 2015-12-09 |
| 2434 | 2015-12-14 | 125,784,772 | -41,000 | 25.0550 | 502,034,000 | 2015-12-09 |
| 2435 | 2015-12-11 | 125,825,772 | -102,688 | 25.0632 | 502,034,000 | 2015-12-09 |
| 2436 | 2015-12-10 | 125,928,460 | -8,000 | 25.0837 | 502,034,000 | 2015-12-09 |
| 2437 | 2015-12-09 | 125,936,460 | 3,959,000 | 25.0852 | 502,034,000 | 2015-12-09 |
| 2438 | 2015-12-08 | 121,977,460 | -128,562 | 24.1700 | 504,664,000 | 2015-12-04 |
| 2439 | 2015-12-07 | 122,106,022 | -18,000 | 24.1955 | 504,664,000 | 2015-12-04 |
| 2440 | 2015-12-04 | 122,124,022 | -2,627,000 | 24.1991 | 504,664,000 | 2015-12-04 |
| 2441 | 2015-12-03 | 124,751,022 | -1,997,000 | 24.6082 | 506,948,000 | 2015-11-30 |
| 2442 | 2015-12-02 | 126,748,022 | -95,000 | 25.0022 | 506,948,000 | 2015-11-30 |
| 2443 | 2015-12-01 | 126,843,022 | -10,000 | 25.0209 | 506,948,000 | 2015-11-30 |
| 2444 | 2015-11-30 | 126,853,022 | -1,763,000 | 25.0229 | 506,948,000 | 2015-11-30 |
| 2445 | 2015-11-27 | 128,616,022 | 262,000 | 25.3707 | 506,948,000 | 2015-10-31 |
| 2446 | 2015-11-26 | 128,354,022 | -13,000 | 25.3190 | 506,948,000 | 2015-10-31 |
| 2447 | 2015-11-25 | 128,367,022 | -58,000 | 25.3215 | 506,948,000 | 2015-10-31 |
| 2448 | 2015-11-24 | 128,425,022 | 173,000 | 25.3330 | 506,948,000 | 2015-10-31 |
| 2449 | 2015-11-23 | 128,252,022 | -17,000 | 25.2989 | 506,948,000 | 2015-10-31 |
| 2450 | 2015-11-20 | 128,269,022 | -5,000 | 25.3022 | 506,948,000 | 2015-10-31 |
| 2451 | 2015-11-19 | 128,274,022 | -11,000 | 25.3032 | 506,948,000 | 2015-10-31 |
| 2452 | 2015-11-18 | 128,285,022 | -132,000 | 25.3054 | 506,948,000 | 2015-10-31 |
| 2453 | 2015-11-17 | 128,417,022 | -163,000 | 25.3314 | 506,948,000 | 2015-10-31 |
| 2454 | 2015-11-16 | 128,580,022 | -86,000 | 25.3636 | 506,948,000 | 2015-10-31 |
| 2455 | 2015-11-13 | 128,666,022 | -123,000 | 25.3805 | 506,948,000 | 2015-10-31 |
| 2456 | 2015-11-12 | 128,789,022 | -177,000 | 25.4048 | 506,948,000 | 2015-10-31 |
| 2457 | 2015-11-11 | 128,966,022 | 2,000 | 25.4397 | 506,948,000 | 2015-10-31 |
| 2458 | 2015-11-10 | 128,964,022 | -10,000 | 25.4393 | 506,948,000 | 2015-10-31 |
| 2459 | 2015-11-09 | 128,974,022 | 4,000 | 25.4413 | 506,948,000 | 2015-10-31 |
| 2460 | 2015-11-06 | 128,970,022 | -5,000 | 25.4405 | 506,948,000 | 2015-10-31 |
| 2461 | 2015-11-05 | 128,975,022 | 5,000 | 25.4415 | 506,948,000 | 2015-10-31 |
| 2462 | 2015-11-04 | 128,970,022 | 5,000 | 25.4405 | 506,948,000 | 2015-10-31 |
| 2463 | 2015-11-03 | 128,965,022 | 1,000 | 25.4395 | 506,948,000 | 2015-10-31 |
| 2464 | 2015-11-02 | 128,964,022 | 40,000 | 25.4393 | 506,948,000 | 2015-10-31 |
| 2465 | 2015-10-30 | 128,924,022 | -15,342 | 25.4314 | 506,948,000 | 2015-09-30 |
| 2466 | 2015-10-29 | 128,939,364 | -17,000 | 25.4344 | 506,948,000 | 2015-09-30 |
| 2467 | 2015-10-28 | 128,956,364 | -1,000 | 25.4378 | 506,948,000 | 2015-09-30 |
| 2468 | 2015-10-27 | 128,957,364 | 1,000 | 25.4380 | 506,948,000 | 2015-09-30 |
| 2469 | 2015-10-26 | 128,956,364 | -114,000 | 25.4378 | 506,948,000 | 2015-09-30 |
| 2470 | 2015-10-23 | 129,070,364 | 11,000 | 25.4603 | 506,948,000 | 2015-09-30 |
| 2471 | 2015-10-22 | 129,059,364 | 1,000 | 25.4581 | 506,948,000 | 2015-09-30 |
| 2472 | 2015-10-20 | 129,058,364 | -21,000 | 25.4579 | 506,948,000 | 2015-09-30 |
| 2473 | 2015-10-19 | 129,079,364 | -34,000 | 25.4621 | 506,948,000 | 2015-09-30 |
| 2474 | 2015-10-16 | 129,113,364 | -1,000 | 25.4688 | 506,948,000 | 2015-09-30 |
| 2475 | 2015-10-15 | 129,114,364 | 3,000 | 25.4690 | 506,948,000 | 2015-09-30 |
| 2476 | 2015-10-14 | 129,111,364 | -100,000 | 25.4684 | 506,948,000 | 2015-09-30 |
| 2477 | 2015-10-13 | 129,211,364 | 4,000 | 25.4881 | 506,948,000 | 2015-09-30 |
| 2478 | 2015-10-12 | 129,207,364 | -109,000 | 25.4873 | 506,948,000 | 2015-09-30 |
| 2479 | 2015-10-09 | 129,316,364 | -248,000 | 25.5088 | 506,948,000 | 2015-09-30 |
| 2480 | 2015-10-08 | 129,564,364 | 50,000 | 25.5577 | 506,948,000 | 2015-09-30 |
| 2481 | 2015-10-07 | 129,514,364 | 28,000 | 25.5479 | 506,948,000 | 2015-09-30 |
| 2482 | 2015-10-06 | 129,486,364 | 59,000 | 25.5423 | 506,948,000 | 2015-09-30 |
| 2483 | 2015-10-05 | 129,427,364 | 25,000 | 25.5307 | 506,948,000 | 2015-09-30 |
| 2484 | 2015-10-02 | 129,402,364 | 52,000 | 25.5258 | 506,948,000 | 2015-09-30 |
| 2485 | 2015-09-30 | 129,350,364 | 0 | 25.5155 | 506,948,000 | 2015-09-30 |
| 2486 | 2015-09-29 | 129,350,364 | 0 | 25.5155 | 506,948,000 | 2015-08-31 |
| 2487 | 2015-09-25 | 129,350,364 | 1,000 | 25.5155 | 506,948,000 | 2015-08-31 |
| 2488 | 2015-09-24 | 129,349,364 | -2,000 | 25.5153 | 506,948,000 | 2015-08-31 |
| 2489 | 2015-09-23 | 129,351,364 | 0 | 25.5157 | 506,948,000 | 2015-08-31 |
| 2490 | 2015-09-22 | 129,351,364 | 2,000 | 25.5157 | 506,948,000 | 2015-08-31 |
| 2491 | 2015-09-21 | 129,349,364 | 9,000 | 25.5153 | 506,948,000 | 2015-08-31 |
| 2492 | 2015-09-18 | 129,340,364 | -1,000 | 25.5135 | 506,948,000 | 2015-08-31 |
| 2493 | 2015-09-17 | 129,341,364 | 5,000 | 25.5137 | 506,948,000 | 2015-08-31 |
| 2494 | 2015-09-16 | 129,336,364 | 0 | 25.5127 | 506,948,000 | 2015-08-31 |
| 2495 | 2015-09-15 | 129,336,364 | -52,000 | 25.5127 | 506,948,000 | 2015-08-31 |
| 2496 | 2015-09-14 | 129,388,364 | 1,000 | 25.5230 | 506,948,000 | 2015-08-31 |
| 2497 | 2015-09-11 | 129,387,364 | -14,000 | 25.5228 | 506,948,000 | 2015-08-31 |
| 2498 | 2015-09-10 | 129,401,364 | 25,000 | 25.5256 | 506,948,000 | 2015-08-31 |
| 2499 | 2015-09-09 | 129,376,364 | 3,000 | 25.5206 | 506,948,000 | 2015-08-31 |
| 2500 | 2015-09-08 | 129,373,364 | -22,000 | 25.5200 | 506,948,000 | 2015-08-31 |
| 2501 | 2015-09-07 | 129,395,364 | -2,000 | 25.5244 | 506,948,000 | 2015-08-31 |
| 2502 | 2015-09-04 | 129,397,364 | 11,000 | 25.5248 | 506,948,000 | 2015-08-31 |
| 2503 | 2015-09-02 | 129,386,364 | 5,000 | 25.5226 | 506,948,000 | 2015-08-31 |
| 2504 | 2015-09-01 | 129,381,364 | -139,000 | 25.5216 | 506,948,000 | 2015-08-31 |
| 2505 | 2015-08-31 | 129,520,364 | -166,000 | 25.5490 | 506,948,000 | 2015-08-31 |
| 2506 | 2015-08-28 | 129,686,364 | -35,000 | 25.5818 | 506,948,000 | 2015-07-31 |
| 2507 | 2015-08-27 | 129,721,364 | 64,000 | 25.5887 | 506,948,000 | 2015-07-31 |
| 2508 | 2015-08-26 | 129,657,364 | 57,000 | 25.5761 | 506,948,000 | 2015-07-31 |
| 2509 | 2015-08-25 | 129,600,364 | 9,000 | 25.5648 | 506,948,000 | 2015-07-31 |
| 2510 | 2015-08-24 | 129,591,364 | -12,000 | 25.5630 | 506,948,000 | 2015-07-31 |
| 2511 | 2015-08-21 | 129,603,364 | 0 | 25.5654 | 506,948,000 | 2015-07-31 |
| 2512 | 2015-08-20 | 129,603,364 | 0 | 25.5654 | 506,948,000 | 2015-07-31 |
| 2513 | 2015-08-19 | 129,603,364 | -7,000 | 25.5654 | 506,948,000 | 2015-07-31 |
| 2514 | 2015-08-18 | 129,610,364 | -2,000 | 25.5668 | 506,948,000 | 2015-07-31 |
| 2515 | 2015-08-17 | 129,612,364 | 37,000 | 25.5672 | 506,948,000 | 2015-07-31 |
| 2516 | 2015-08-14 | 129,575,364 | 89,000 | 25.5599 | 506,948,000 | 2015-07-31 |
| 2517 | 2015-08-13 | 129,486,364 | 25,000 | 25.5423 | 506,948,000 | 2015-07-31 |
| 2518 | 2015-08-12 | 129,461,364 | 165,342 | 25.5374 | 506,948,000 | 2015-07-31 |
| 2519 | 2015-08-11 | 129,296,022 | 163,000 | 25.5048 | 506,948,000 | 2015-07-31 |
| 2520 | 2015-08-10 | 129,133,022 | 199,000 | 25.4726 | 506,948,000 | 2015-07-31 |
| 2521 | 2015-08-07 | 128,934,022 | -9,000 | 25.4334 | 506,948,000 | 2015-07-31 |
| 2522 | 2015-08-06 | 128,943,022 | 29,000 | 25.4352 | 506,948,000 | 2015-07-31 |
| 2523 | 2015-08-05 | 128,914,022 | 2,000 | 25.4294 | 506,948,000 | 2015-07-31 |
| 2524 | 2015-08-04 | 128,912,022 | 2,000 | 25.4290 | 506,948,000 | 2015-07-31 |
| 2525 | 2015-08-03 | 128,910,022 | -2,000 | 25.4286 | 506,948,000 | 2015-07-31 |
| 2526 | 2015-07-31 | 128,912,022 | -56,000 | 25.4290 | 506,948,000 | 2015-07-31 |
| 2527 | 2015-07-30 | 128,968,022 | 5,000 | 25.4401 | 506,948,000 | 2015-06-30 |
| 2528 | 2015-07-29 | 128,963,022 | 34,000 | 25.4391 | 506,948,000 | 2015-06-30 |
| 2529 | 2015-07-28 | 128,929,022 | -6,000 | 25.4324 | 506,948,000 | 2015-06-30 |
| 2530 | 2015-07-27 | 128,935,022 | -64,750 | 25.4336 | 506,948,000 | 2015-06-30 |
| 2531 | 2015-07-24 | 128,999,772 | 1,000 | 25.4464 | 506,948,000 | 2015-06-30 |
| 2532 | 2015-07-23 | 128,998,772 | -95,000 | 25.4462 | 506,948,000 | 2015-06-30 |
| 2533 | 2015-07-22 | 129,093,772 | 208,000 | 25.4649 | 506,948,000 | 2015-06-30 |
| 2534 | 2015-07-21 | 128,885,772 | 364,000 | 25.4239 | 506,948,000 | 2015-06-30 |
| 2535 | 2015-07-20 | 128,521,772 | -10,123,000 | 25.3521 | 506,948,000 | 2015-06-30 |
| 2536 | 2015-07-17 | 138,644,772 | -204,000 | 27.3489 | 506,948,000 | 2015-06-30 |
| 2537 | 2015-07-16 | 138,848,772 | -238,000 | 27.3892 | 506,948,000 | 2015-06-30 |
| 2538 | 2015-07-15 | 139,086,772 | -81,000 | 27.4361 | 506,948,000 | 2015-06-30 |
| 2539 | 2015-07-14 | 139,167,772 | -11,000 | 27.4521 | 506,948,000 | 2015-06-30 |
| 2540 | 2015-07-13 | 139,178,772 | -102,000 | 27.4543 | 506,948,000 | 2015-06-30 |
| 2541 | 2015-07-10 | 139,280,772 | -484,000 | 27.4744 | 506,948,000 | 2015-06-30 |
| 2542 | 2015-07-09 | 139,764,772 | -14,000 | 27.5698 | 506,948,000 | 2015-06-30 |
| 2543 | 2015-07-08 | 139,778,772 | 152,000 | 27.5726 | 506,948,000 | 2015-06-30 |
| 2544 | 2015-07-07 | 139,626,772 | 30,000 | 27.5426 | 506,948,000 | 2015-06-30 |
| 2545 | 2015-07-06 | 139,596,772 | -82,000 | 27.5367 | 506,948,000 | 2015-06-30 |
| 2546 | 2015-07-03 | 139,678,772 | 11,767,000 | 27.5529 | 506,948,000 | 2015-06-30 |
| 2547 | 2015-07-02 | 127,911,772 | 13,000 | 25.2317 | 506,948,000 | 2015-06-30 |
| 2548 | 2015-06-30 | 127,898,772 | -314,000 | 25.2292 | 506,948,000 | 2015-06-30 |
| 2549 | 2015-06-29 | 128,212,772 | -9,000 | 25.2911 | 506,948,000 | 2015-05-31 |
| 2550 | 2015-06-26 | 128,221,772 | -14,000 | 25.2929 | 506,948,000 | 2015-05-31 |
| 2551 | 2015-06-25 | 128,235,772 | 298,000 | 25.2956 | 506,948,000 | 2015-05-31 |
| 2552 | 2015-06-24 | 127,937,772 | -356,000 | 25.2369 | 506,948,000 | 2015-05-31 |
| 2553 | 2015-06-23 | 128,293,772 | -17,000 | 25.3071 | 506,948,000 | 2015-05-31 |
| 2554 | 2015-06-22 | 128,310,772 | -7,000 | 25.3104 | 506,948,000 | 2015-05-31 |
| 2555 | 2015-06-19 | 128,317,772 | -32,000 | 25.3118 | 506,948,000 | 2015-05-31 |
| 2556 | 2015-06-18 | 128,349,772 | 320,000 | 25.3181 | 506,948,000 | 2015-05-31 |
| 2557 | 2015-06-17 | 128,029,772 | -250,000 | 25.2550 | 506,948,000 | 2015-05-31 |
| 2558 | 2015-06-16 | 128,279,772 | 297,000 | 25.3043 | 506,948,000 | 2015-05-31 |
| 2559 | 2015-06-15 | 127,982,772 | -244,000 | 25.2457 | 506,948,000 | 2015-05-31 |
| 2560 | 2015-06-12 | 128,226,772 | 331,000 | 25.2939 | 506,948,000 | 2015-05-31 |
| 2561 | 2015-06-11 | 127,895,772 | -276,000 | 25.2286 | 506,948,000 | 2015-05-31 |
| 2562 | 2015-06-10 | 128,171,772 | 12,000 | 25.2830 | 506,948,000 | 2015-05-31 |
| 2563 | 2015-06-09 | 128,159,772 | 46,000 | 25.2807 | 506,948,000 | 2015-05-31 |
| 2564 | 2015-06-08 | 128,113,772 | -2,970,000 | 25.2716 | 506,948,000 | 2015-05-31 |
| 2565 | 2015-06-05 | 131,083,772 | -8,000 | 25.8574 | 506,948,000 | 2015-05-31 |
| 2566 | 2015-06-04 | 131,091,772 | -13,000 | 25.8590 | 506,948,000 | 2015-05-31 |
| 2567 | 2015-06-03 | 131,104,772 | -45,000 | 25.8616 | 506,948,000 | 2015-05-31 |
| 2568 | 2015-06-02 | 131,149,772 | -66,000 | 25.8705 | 506,948,000 | 2015-05-31 |
| 2569 | 2015-06-01 | 131,215,772 | 6,000 | 25.8835 | 506,948,000 | 2015-05-31 |
| 2570 | 2015-05-29 | 131,209,772 | -13,000 | 25.8823 | 506,948,000 | 2015-04-30 |
| 2571 | 2015-05-28 | 131,222,772 | 53,000 | 25.8849 | 506,948,000 | 2015-04-30 |
| 2572 | 2015-05-27 | 131,169,772 | 50,000 | 25.8744 | 506,948,000 | 2015-04-30 |
| 2573 | 2015-05-26 | 131,119,772 | 98,000 | 25.8645 | 506,948,000 | 2015-04-30 |
| 2574 | 2015-05-22 | 131,021,772 | 130,000 | 25.8452 | 506,948,000 | 2015-04-30 |
| 2575 | 2015-05-21 | 130,891,772 | -163,000 | 25.8196 | 506,948,000 | 2015-04-30 |
| 2576 | 2015-05-20 | 131,054,772 | 97,000 | 25.8517 | 506,948,000 | 2015-04-30 |
| 2577 | 2015-05-19 | 130,957,772 | 8,000 | 25.8326 | 506,948,000 | 2015-04-30 |
| 2578 | 2015-05-18 | 130,949,772 | 25,000 | 25.8310 | 506,948,000 | 2015-04-30 |
| 2579 | 2015-05-15 | 130,924,772 | -5,000 | 25.8261 | 506,948,000 | 2015-04-30 |
| 2580 | 2015-05-14 | 130,929,772 | 36,000 | 25.8271 | 506,948,000 | 2015-04-30 |
| 2581 | 2015-05-13 | 130,893,772 | 8,000 | 25.8200 | 506,948,000 | 2015-04-30 |
| 2582 | 2015-05-12 | 130,885,772 | 15,000 | 25.8184 | 506,948,000 | 2015-04-30 |
| 2583 | 2015-05-11 | 130,870,772 | 9,000 | 25.8154 | 506,948,000 | 2015-04-30 |
| 2584 | 2015-05-08 | 130,861,772 | 27,000 | 25.8136 | 506,948,000 | 2015-04-30 |
| 2585 | 2015-05-07 | 130,834,772 | 54,000 | 25.8083 | 506,948,000 | 2015-04-30 |
| 2586 | 2015-05-06 | 130,780,772 | 123,000 | 25.7977 | 506,948,000 | 2015-04-30 |
| 2587 | 2015-05-05 | 130,657,772 | 19,000 | 25.7734 | 506,948,000 | 2015-04-30 |
| 2588 | 2015-05-04 | 130,638,772 | 121,000 | 25.7697 | 506,948,000 | 2015-04-30 |
| 2589 | 2015-04-30 | 130,517,772 | -37,000 | 25.7458 | 506,948,000 | 2015-04-30 |
| 2590 | 2015-04-29 | 130,554,772 | -28,000 | 25.7531 | 506,948,000 | 2015-03-31 |
| 2591 | 2015-04-28 | 130,582,772 | 0 | 25.7586 | 506,948,000 | 2015-03-31 |
| 2592 | 2015-04-27 | 130,582,772 | 72,000 | 25.7586 | 506,948,000 | 2015-03-31 |
| 2593 | 2015-04-24 | 130,510,772 | 24,000 | 25.7444 | 506,948,000 | 2015-03-31 |
| 2594 | 2015-04-23 | 130,486,772 | 29,000 | 25.7397 | 506,948,000 | 2015-03-31 |
| 2595 | 2015-04-22 | 130,457,772 | 34,000 | 25.7340 | 506,948,000 | 2015-03-31 |
| 2596 | 2015-04-21 | 130,423,772 | 64,000 | 25.7272 | 506,948,000 | 2015-03-31 |
| 2597 | 2015-04-20 | 130,359,772 | 15,000 | 25.7146 | 506,948,000 | 2015-03-31 |
| 2598 | 2015-04-17 | 130,344,772 | 260,000 | 25.7117 | 506,948,000 | 2015-03-31 |
| 2599 | 2015-04-16 | 130,084,772 | -27,000 | 25.6604 | 506,948,000 | 2015-03-31 |
| 2600 | 2015-04-15 | 130,111,772 | 67,000 | 25.6657 | 506,948,000 | 2015-03-31 |
| 2601 | 2015-04-14 | 130,044,772 | 10,000 | 25.6525 | 506,948,000 | 2015-03-31 |
| 2602 | 2015-04-13 | 130,034,772 | 4,000 | 25.6505 | 506,948,000 | 2015-03-31 |
| 2603 | 2015-04-10 | 130,030,772 | -3,872,000 | 25.6497 | 506,948,000 | 2015-03-31 |
| 2604 | 2015-04-09 | 133,902,772 | 42,000 | 26.4135 | 506,948,000 | 2015-03-31 |
| 2605 | 2015-04-08 | 133,860,772 | 166,000 | 26.4052 | 506,948,000 | 2015-03-31 |
| 2606 | 2015-04-02 | 133,694,772 | 70,000 | 26.3725 | 506,948,000 | 2015-03-31 |
| 2607 | 2015-04-01 | 133,624,772 | -52,000 | 26.3587 | 506,948,000 | 2015-03-31 |
| 2608 | 2015-03-31 | 133,676,772 | -156,000 | 26.3689 | 506,948,000 | 2015-03-31 |
| 2609 | 2015-03-30 | 133,832,772 | -14,000 | 26.3997 | 506,948,000 | 2015-02-28 |
| 2610 | 2015-03-27 | 133,846,772 | 60,000 | 26.4025 | 506,948,000 | 2015-02-28 |
| 2611 | 2015-03-26 | 133,786,772 | -65,000 | 26.3906 | 506,948,000 | 2015-02-28 |
| 2612 | 2015-03-25 | 133,851,772 | -28,000 | 26.4035 | 506,948,000 | 2015-02-28 |
| 2613 | 2015-03-24 | 133,879,772 | 24,000 | 26.4090 | 506,948,000 | 2015-02-28 |
| 2614 | 2015-03-23 | 133,855,772 | -10,000 | 26.4042 | 506,948,000 | 2015-02-28 |
| 2615 | 2015-03-20 | 133,865,772 | -41,000 | 26.4062 | 506,948,000 | 2015-02-28 |
| 2616 | 2015-03-19 | 133,906,772 | -66,000 | 26.4143 | 506,948,000 | 2015-02-28 |
| 2617 | 2015-03-18 | 133,972,772 | -153,000 | 26.4273 | 506,948,000 | 2015-02-28 |
| 2618 | 2015-03-17 | 134,125,772 | -37,000 | 26.4575 | 506,948,000 | 2015-02-28 |
| 2619 | 2015-03-16 | 134,162,772 | -36,000 | 26.4648 | 506,948,000 | 2015-02-28 |
| 2620 | 2015-03-13 | 134,198,772 | -2,000 | 26.4719 | 506,948,000 | 2015-02-28 |
| 2621 | 2015-03-12 | 134,200,772 | 118,000 | 26.4723 | 506,948,000 | 2015-02-28 |
| 2622 | 2015-03-11 | 134,082,772 | -57,000 | 26.4490 | 506,948,000 | 2015-02-28 |
| 2623 | 2015-03-10 | 134,139,772 | -5,000 | 26.4603 | 506,948,000 | 2015-02-28 |
| 2624 | 2015-03-09 | 134,144,772 | 13,000 | 26.4612 | 506,948,000 | 2015-02-28 |
| 2625 | 2015-03-06 | 134,131,772 | 5,000 | 26.4587 | 506,948,000 | 2015-02-28 |
| 2626 | 2015-03-05 | 134,126,772 | -84,000 | 26.4577 | 506,948,000 | 2015-02-28 |
| 2627 | 2015-03-04 | 134,210,772 | 7,000 | 26.4743 | 506,948,000 | 2015-02-28 |
| 2628 | 2015-03-03 | 134,203,772 | 1,000 | 26.4729 | 506,948,000 | 2015-02-28 |
| 2629 | 2015-03-02 | 134,202,772 | 6,000 | 26.4727 | 506,948,000 | 2015-02-28 |
| 2630 | 2015-02-27 | 134,196,772 | 10,000 | 26.4715 | 506,948,000 | 2015-01-31 |
| 2631 | 2015-02-26 | 134,186,772 | 15,000 | 26.4695 | 506,948,000 | 2015-01-31 |
| 2632 | 2015-02-25 | 134,171,772 | 6,000 | 26.4666 | 506,948,000 | 2015-01-31 |
| 2633 | 2015-02-24 | 134,165,772 | -3,000 | 26.4654 | 506,948,000 | 2015-01-31 |
| 2634 | 2015-02-23 | 134,168,772 | 5,000 | 26.4660 | 506,948,000 | 2015-01-31 |
| 2635 | 2015-02-18 | 134,163,772 | 0 | 26.4650 | 506,948,000 | 2015-01-31 |
| 2636 | 2015-02-17 | 134,163,772 | 7,950 | 26.4650 | 506,948,000 | 2015-01-31 |
| 2637 | 2015-02-16 | 134,155,822 | 9,000 | 26.4634 | 506,948,000 | 2015-01-31 |
| 2638 | 2015-02-13 | 134,146,822 | -2,000 | 26.4617 | 506,948,000 | 2015-01-31 |
| 2639 | 2015-02-12 | 134,148,822 | 113,000 | 26.4620 | 506,948,000 | 2015-01-31 |
| 2640 | 2015-02-11 | 134,035,822 | -31,000 | 26.4398 | 506,948,000 | 2015-01-31 |
| 2641 | 2015-02-10 | 134,066,822 | -143,000 | 26.4459 | 506,948,000 | 2015-01-31 |
| 2642 | 2015-02-09 | 134,209,822 | -72,000 | 26.4741 | 506,948,000 | 2015-01-31 |
| 2643 | 2015-02-06 | 134,281,822 | 28,000 | 26.4883 | 506,948,000 | 2015-01-31 |
| 2644 | 2015-02-05 | 134,253,822 | -34,050 | 26.4828 | 506,948,000 | 2015-01-31 |
| 2645 | 2015-02-04 | 134,287,872 | -7,000 | 26.4895 | 506,948,000 | 2015-01-31 |
| 2646 | 2015-02-03 | 134,294,872 | -30,000 | 26.4909 | 506,948,000 | 2015-01-31 |
| 2647 | 2015-02-02 | 134,324,872 | -36,000 | 26.4968 | 506,948,000 | 2015-01-31 |
| 2648 | 2015-01-30 | 134,360,872 | 7,473,922 | 26.5039 | 506,948,000 | 2014-12-31 |
| 2649 | 2015-01-29 | 126,886,950 | 19,000 | 25.0296 | 506,948,000 | 2014-12-31 |
| 2650 | 2015-01-28 | 126,867,950 | -32,000 | 25.0258 | 506,948,000 | 2014-12-31 |
| 2651 | 2015-01-27 | 126,899,950 | -15,000 | 25.0321 | 506,948,000 | 2014-12-31 |
| 2652 | 2015-01-26 | 126,914,950 | -5,000 | 25.0351 | 506,948,000 | 2014-12-31 |
| 2653 | 2015-01-23 | 126,919,950 | -3,000 | 25.0361 | 506,948,000 | 2014-12-31 |
| 2654 | 2015-01-22 | 126,922,950 | -21,801 | 25.0367 | 506,948,000 | 2014-12-31 |
| 2655 | 2015-01-21 | 126,944,751 | -3,050 | 25.0410 | 506,948,000 | 2014-12-31 |
| 2656 | 2015-01-20 | 126,947,801 | 31,000 | 25.0416 | 506,948,000 | 2014-12-31 |
| 2657 | 2015-01-19 | 126,916,801 | -48,000 | 25.0355 | 506,948,000 | 2014-12-31 |
| 2658 | 2015-01-16 | 126,964,801 | -59,000 | 25.0449 | 506,948,000 | 2014-12-31 |
| 2659 | 2015-01-15 | 127,023,801 | -25,000 | 25.0566 | 506,948,000 | 2014-12-31 |
| 2660 | 2015-01-14 | 127,048,801 | -192,000 | 25.0615 | 506,948,000 | 2014-12-31 |
| 2661 | 2015-01-13 | 127,240,801 | -11,000 | 25.0994 | 506,948,000 | 2014-12-31 |
| 2662 | 2015-01-12 | 127,251,801 | 12,000 | 25.1015 | 506,948,000 | 2014-12-31 |
| 2663 | 2015-01-09 | 127,239,801 | 28,000 | 25.0992 | 506,948,000 | 2014-12-31 |
| 2664 | 2015-01-08 | 127,211,801 | -130,398 | 25.0937 | 506,948,000 | 2014-12-31 |
| 2665 | 2015-01-07 | 127,342,199 | -127,000 | 25.1194 | 506,948,000 | 2014-12-31 |
| 2666 | 2015-01-06 | 127,469,199 | -145,760 | 25.1444 | 506,948,000 | 2014-12-31 |
| 2667 | 2015-01-05 | 127,614,959 | -220,000 | 25.1732 | 506,948,000 | 2014-12-31 |
| 2668 | 2015-01-02 | 127,834,959 | -6,000 | 25.2166 | 506,948,000 | 2014-12-31 |
| 2669 | 2014-12-31 | 127,840,959 | 0 | 25.2178 | 506,948,000 | 2014-12-31 |
| 2670 | 2014-12-30 | 127,840,959 | 51,000 | 25.2178 | 506,948,000 | 2014-11-30 |
| 2671 | 2014-12-29 | 127,789,959 | 60,000 | 25.2077 | 506,948,000 | 2014-11-30 |
| 2672 | 2014-12-24 | 127,729,959 | 0 | 25.1959 | 506,948,000 | 2014-11-30 |
| 2673 | 2014-12-23 | 127,729,959 | -57,000 | 25.1959 | 506,948,000 | 2014-11-30 |
| 2674 | 2014-12-22 | 127,786,959 | 32,000 | 25.2071 | 506,948,000 | 2014-11-30 |
| 2675 | 2014-12-19 | 127,754,959 | -45,000 | 25.2008 | 506,948,000 | 2014-11-30 |
| 2676 | 2014-12-18 | 127,799,959 | -17,000 | 25.2097 | 506,948,000 | 2014-11-30 |
| 2677 | 2014-12-17 | 127,816,959 | -6,000 | 25.2130 | 506,948,000 | 2014-11-30 |
| 2678 | 2014-12-16 | 127,822,959 | -6,000 | 25.2142 | 506,948,000 | 2014-11-30 |
| 2679 | 2014-12-15 | 127,828,959 | -7,000 | 25.2154 | 506,948,000 | 2014-11-30 |
| 2680 | 2014-12-12 | 127,835,959 | -28,000 | 25.2168 | 506,948,000 | 2014-11-30 |
| 2681 | 2014-12-11 | 127,863,959 | 25,000 | 25.2223 | 506,948,000 | 2014-11-30 |
| 2682 | 2014-12-10 | 127,838,959 | 28,000 | 25.2174 | 506,948,000 | 2014-11-30 |
| 2683 | 2014-12-09 | 127,810,959 | -115,671 | 25.2118 | 506,948,000 | 2014-11-30 |
| 2684 | 2014-12-08 | 127,926,630 | -2,000 | 25.2347 | 506,948,000 | 2014-11-30 |
| 2685 | 2014-12-05 | 127,928,630 | 4,000 | 25.2351 | 506,948,000 | 2014-11-30 |
| 2686 | 2014-12-04 | 127,924,630 | 5,000 | 25.2343 | 506,948,000 | 2014-11-30 |
| 2687 | 2014-12-03 | 127,919,630 | -46,000 | 25.2333 | 506,948,000 | 2014-11-30 |
| 2688 | 2014-12-02 | 127,965,630 | -39,000 | 25.2424 | 506,948,000 | 2014-11-30 |
| 2689 | 2014-12-01 | 128,004,630 | -36,000 | 25.2501 | 506,948,000 | 2014-11-30 |
| 2690 | 2014-11-28 | 128,040,630 | -422,000 | 25.2572 | 506,948,000 | 2014-10-31 |
| 2691 | 2014-11-27 | 128,462,630 | 14,000 | 25.3404 | 506,948,000 | 2014-10-31 |
| 2692 | 2014-11-26 | 128,448,630 | -358,370 | 25.3376 | 506,948,000 | 2014-10-31 |
| 2693 | 2014-11-25 | 128,807,000 | -24,000 | 25.4083 | 506,948,000 | 2014-10-31 |
| 2694 | 2014-11-24 | 128,831,000 | 38,327 | 25.4131 | 506,948,000 | 2014-10-31 |
| 2695 | 2014-11-21 | 128,792,673 | -347,077 | 25.4055 | 506,948,000 | 2014-10-31 |
| 2696 | 2014-11-20 | 129,139,750 | -146,000 | 25.4740 | 506,948,000 | 2014-10-31 |
| 2697 | 2014-11-19 | 129,285,750 | -247,250 | 25.5028 | 506,948,000 | 2014-10-31 |
| 2698 | 2014-11-18 | 129,533,000 | -70,000 | 25.5515 | 506,948,000 | 2014-10-31 |
| 2699 | 2014-11-17 | 129,603,000 | -56,000 | 25.5653 | 506,948,000 | 2014-10-31 |
| 2700 | 2014-11-14 | 129,659,000 | -29,000 | 25.5764 | 506,948,000 | 2014-10-31 |
| 2701 | 2014-11-13 | 129,688,000 | -41,000 | 25.5821 | 506,948,000 | 2014-10-31 |
| 2702 | 2014-11-12 | 129,729,000 | -67,000 | 25.5902 | 506,948,000 | 2014-10-31 |
| 2703 | 2014-11-11 | 129,796,000 | -53,000 | 25.6034 | 506,948,000 | 2014-10-31 |
| 2704 | 2014-11-10 | 129,849,000 | -23,000 | 25.6139 | 506,948,000 | 2014-10-31 |
| 2705 | 2014-11-07 | 129,872,000 | -21,000 | 25.6184 | 506,948,000 | 2014-10-31 |
| 2706 | 2014-11-06 | 129,893,000 | -86,000 | 25.6225 | 506,948,000 | 2014-10-31 |
| 2707 | 2014-11-05 | 129,979,000 | -5,000 | 25.6395 | 506,948,000 | 2014-10-31 |
| 2708 | 2014-11-04 | 129,984,000 | 14,000 | 25.6405 | 506,948,000 | 2014-10-31 |
| 2709 | 2014-11-03 | 129,970,000 | -40,000 | 25.6377 | 506,948,000 | 2014-10-31 |
| 2710 | 2014-10-31 | 130,010,000 | 21,000 | 25.6456 | 506,948,000 | 2014-10-31 |
| 2711 | 2014-10-30 | 129,989,000 | -135,000 | 25.6415 | 506,948,000 | 2014-09-30 |
| 2712 | 2014-10-29 | 130,124,000 | 5,000 | 25.6681 | 506,948,000 | 2014-09-30 |
| 2713 | 2014-10-28 | 130,119,000 | -43,000 | 25.6671 | 506,948,000 | 2014-09-30 |
| 2714 | 2014-10-27 | 130,162,000 | -18,000 | 25.6756 | 506,948,000 | 2014-09-30 |
| 2715 | 2014-10-24 | 130,180,000 | 73,000 | 25.6792 | 506,948,000 | 2014-09-30 |
| 2716 | 2014-10-23 | 130,107,000 | -42,000 | 25.6648 | 506,948,000 | 2014-09-30 |
| 2717 | 2014-10-22 | 130,149,000 | 0 | 25.6730 | 506,948,000 | 2014-09-30 |
| 2718 | 2014-10-21 | 130,149,000 | 1,000 | 25.6730 | 506,948,000 | 2014-09-30 |
| 2719 | 2014-10-20 | 130,148,000 | -28,000 | 25.6729 | 506,948,000 | 2014-09-30 |
| 2720 | 2014-10-17 | 130,176,000 | -30,000 | 25.6784 | 506,948,000 | 2014-09-30 |
| 2721 | 2014-10-16 | 130,206,000 | -34,000 | 25.6843 | 506,948,000 | 2014-09-30 |
| 2722 | 2014-10-15 | 130,240,000 | 12,000 | 25.6910 | 506,948,000 | 2014-09-30 |
| 2723 | 2014-10-14 | 130,228,000 | -9,000 | 25.6886 | 506,948,000 | 2014-09-30 |
| 2724 | 2014-10-13 | 130,237,000 | 93,000 | 25.6904 | 506,948,000 | 2014-09-30 |
| 2725 | 2014-10-10 | 130,144,000 | 40,000 | 25.6721 | 506,948,000 | 2014-09-30 |
| 2726 | 2014-10-09 | 130,104,000 | 38,000 | 25.6642 | 506,948,000 | 2014-09-30 |
| 2727 | 2014-10-08 | 130,066,000 | -78,000 | 25.6567 | 506,948,000 | 2014-09-30 |
| 2728 | 2014-10-07 | 130,144,000 | 5,000 | 25.6721 | 506,948,000 | 2014-09-30 |
| 2729 | 2014-10-06 | 130,139,000 | 3,000 | 25.6711 | 506,948,000 | 2014-09-30 |
| 2730 | 2014-10-03 | 130,136,000 | 13,000 | 25.6705 | 506,948,000 | 2014-09-30 |
| 2731 | 2014-09-30 | 130,123,000 | 26,000 | 25.6679 | 506,948,000 | 2014-09-30 |
| 2732 | 2014-09-29 | 130,097,000 | -16,000 | 25.6628 | 506,948,000 | 2014-08-31 |
| 2733 | 2014-09-26 | 130,113,000 | 3,000 | 25.6659 | 506,948,000 | 2014-08-31 |
| 2734 | 2014-09-25 | 130,110,000 | 46,000 | 25.6654 | 506,948,000 | 2014-08-31 |
| 2735 | 2014-09-24 | 130,064,000 | 81,000 | 25.6563 | 506,948,000 | 2014-08-31 |
| 2736 | 2014-09-23 | 129,983,000 | -42,000 | 25.6403 | 506,948,000 | 2014-08-31 |
| 2737 | 2014-09-22 | 130,025,000 | -49,000 | 25.6486 | 506,948,000 | 2014-08-31 |
| 2738 | 2014-09-19 | 130,074,000 | -90,000 | 25.6583 | 506,948,000 | 2014-08-31 |
| 2739 | 2014-09-18 | 130,164,000 | -8,200 | 25.6760 | 506,948,000 | 2014-08-31 |
| 2740 | 2014-09-17 | 130,172,200 | -19,000 | 25.6776 | 506,948,000 | 2014-08-31 |
| 2741 | 2014-09-16 | 130,191,200 | 1,000 | 25.6814 | 506,948,000 | 2014-08-31 |
| 2742 | 2014-09-15 | 130,190,200 | -158,000 | 25.6812 | 506,948,000 | 2014-08-31 |
| 2743 | 2014-09-12 | 130,348,200 | -277,800 | 25.7123 | 506,948,000 | 2014-08-31 |
| 2744 | 2014-09-11 | 130,626,000 | -68,000 | 25.7671 | 506,948,000 | 2014-08-31 |
| 2745 | 2014-09-10 | 130,694,000 | 132,000 | 25.7806 | 506,948,000 | 2014-08-31 |
| 2746 | 2014-09-08 | 130,562,000 | 8,951,000 | 25.7545 | 506,948,000 | 2014-08-31 |
| 2747 | 2014-09-05 | 121,611,000 | -3,000 | 23.9889 | 506,948,000 | 2014-08-31 |
| 2748 | 2014-09-04 | 121,614,000 | 305,000 | 23.9894 | 506,948,000 | 2014-08-31 |
| 2749 | 2014-09-03 | 121,309,000 | 47,000 | 23.9293 | 506,948,000 | 2014-08-31 |
| 2750 | 2014-09-02 | 121,262,000 | 88,000 | 23.9200 | 506,948,000 | 2014-08-31 |
| 2751 | 2014-09-01 | 121,174,000 | 329,000 | 23.9026 | 506,948,000 | 2014-08-31 |
| 2752 | 2014-08-29 | 120,845,000 | -103,000 | 23.8378 | 506,948,000 | 2014-07-31 |
| 2753 | 2014-08-28 | 120,948,000 | 210,000 | 23.8581 | 506,948,000 | 2014-07-31 |
| 2754 | 2014-08-27 | 120,738,000 | -2,000 | 23.8166 | 506,948,000 | 2014-07-31 |
| 2755 | 2014-08-26 | 120,740,000 | -7,000 | 23.8170 | 506,948,000 | 2014-07-31 |
| 2756 | 2014-08-25 | 120,747,000 | 41,000 | 23.8184 | 506,948,000 | 2014-07-31 |
| 2757 | 2014-08-22 | 120,706,000 | -36,000 | 23.8103 | 506,948,000 | 2014-07-31 |
| 2758 | 2014-08-21 | 120,742,000 | 13,000 | 23.8174 | 506,948,000 | 2014-07-31 |
| 2759 | 2014-08-20 | 120,729,000 | -157,000 | 23.8149 | 506,948,000 | 2014-07-31 |
| 2760 | 2014-08-19 | 120,886,000 | -10,000 | 23.8458 | 506,948,000 | 2014-07-31 |
| 2761 | 2014-08-18 | 120,896,000 | 157,000 | 23.8478 | 506,948,000 | 2014-07-31 |
| 2762 | 2014-08-15 | 120,739,000 | -5,000 | 23.8168 | 506,948,000 | 2014-07-31 |
| 2763 | 2014-08-14 | 120,744,000 | -4,000 | 23.8178 | 506,948,000 | 2014-07-31 |
| 2764 | 2014-08-13 | 120,748,000 | 11,000 | 23.8186 | 506,948,000 | 2014-07-31 |
| 2765 | 2014-08-12 | 120,737,000 | -7,000 | 23.8164 | 506,948,000 | 2014-07-31 |
| 2766 | 2014-08-11 | 120,744,000 | 0 | 23.8178 | 506,948,000 | 2014-07-31 |
| 2767 | 2014-08-08 | 120,744,000 | -150,000 | 23.8178 | 506,948,000 | 2014-07-31 |
| 2768 | 2014-08-07 | 120,894,000 | -91,000 | 23.8474 | 506,948,000 | 2014-07-31 |
| 2769 | 2014-08-06 | 120,985,000 | -59,000 | 23.8654 | 506,948,000 | 2014-07-31 |
| 2770 | 2014-08-05 | 121,044,000 | -71,000 | 23.8770 | 506,948,000 | 2014-07-31 |
| 2771 | 2014-08-04 | 121,115,000 | 116,540 | 23.8910 | 506,948,000 | 2014-07-31 |
| 2772 | 2014-08-01 | 120,998,460 | -199,536 | 23.8680 | 506,948,000 | 2014-07-31 |
| 2773 | 2014-07-31 | 121,197,996 | 11,000 | 23.9074 | 506,948,000 | 2014-07-31 |
| 2774 | 2014-07-30 | 121,186,996 | 340,000 | 23.9052 | 506,948,000 | 2014-07-24 |
| 2775 | 2014-07-29 | 120,846,996 | -114,000 | 23.8381 | 506,948,000 | 2014-07-24 |
| 2776 | 2014-07-28 | 120,960,996 | -34,000 | 23.8606 | 506,948,000 | 2014-07-24 |
| 2777 | 2014-07-25 | 120,994,996 | -8,000 | 23.8673 | 506,948,000 | 2014-07-24 |
| 2778 | 2014-07-24 | 121,002,996 | -114,184 | 23.8689 | 506,948,000 | 2014-07-24 |
| 2779 | 2014-07-23 | 121,117,180 | 0 | 24.2234 | 500,000,000 | 2014-06-30 |
| 2780 | 2014-07-22 | 121,117,180 | -12,245,820 | 24.2234 | 500,000,000 | 2014-06-30 |
| 2781 | 2014-07-21 | 133,363,000 | 160,000 | 26.6726 | 500,000,000 | 2014-06-30 |
| 2782 | 2014-07-18 | 133,203,000 | 211,000 | 26.6406 | 500,000,000 | 2014-06-30 |
| 2783 | 2014-07-17 | 132,992,000 | -67,000 | 26.5984 | 500,000,000 | 2014-06-30 |
| 2784 | 2014-07-16 | 133,059,000 | 226,000 | 26.6118 | 500,000,000 | 2014-06-30 |
| 2785 | 2014-07-15 | 132,833,000 | 485,000 | 26.5666 | 500,000,000 | 2014-06-30 |
| 2786 | 2014-07-14 | 132,348,000 | -522,000 | 26.4696 | 500,000,000 | 2014-06-30 |
| 2787 | 2014-07-11 | 132,870,000 | 473,180 | 26.5740 | 500,000,000 | 2014-06-30 |
| 2788 | 2014-07-10 | 132,396,820 | -511,180 | 26.4794 | 500,000,000 | 2014-06-30 |
| 2789 | 2014-07-09 | 132,908,000 | 425,000 | 26.5816 | 500,000,000 | 2014-06-30 |
| 2790 | 2014-07-08 | 132,483,000 | -33,000 | 26.4966 | 500,000,000 | 2014-06-30 |
| 2791 | 2014-07-07 | 132,516,000 | 40,000 | 26.5032 | 500,000,000 | 2014-06-30 |
| 2792 | 2014-07-04 | 132,476,000 | -8,708,000 | 26.4952 | 500,000,000 | 2014-06-30 |
| 2793 | 2014-07-03 | 141,184,000 | -270,000 | 28.2368 | 500,000,000 | 2014-06-30 |
| 2794 | 2014-07-02 | 141,454,000 | 2,662,000 | 28.2908 | 500,000,000 | 2014-06-30 |
| 2795 | 2014-06-30 | 138,792,000 | 5,000 | 27.7584 | 500,000,000 | 2014-06-30 |
| 2796 | 2014-06-27 | 138,787,000 | 27.7574 | 500,000,000 | 2014-06-27 |
Copyright & disclaimer, Privacy policy