Colour Life Services Group Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01778  2014-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 0.170 2025-11-21
2 2025-11-24 0.174 2025-11-20
3 2025-09-18 425,000 100,000 0.02 1,859,407,192 92,650 0.218 2025-09-16
4 2025-09-10 325,000 80,000 0.02 1,859,407,192 70,525 0.217 2025-09-08
5 2025-09-08 245,000 80,000 0.01 1,859,407,192 55,125 0.225 2025-09-04
6 2025-09-04 165,000 80,000 0.01 1,859,407,192 38,940 0.236 2025-09-02
7 2025-09-01 85,000 -60,000 0.00 1,859,407,192 20,910 0.246 2025-08-28
8 2025-08-26 145,000 80,000 0.01 1,859,407,192 35,960 0.248 2025-08-22
9 2025-08-19 65,000 -43,000 0.00 1,859,407,192 16,250 0.250 2025-08-15
10 2025-08-18 108,000 43,000 0.01 1,859,407,192 25,596 0.237 2025-08-14
11 2025-07-22 65,000 59,000 0.00 1,859,407,192 11,895 0.183 2025-07-18
12 2025-06-13 6,000 -5,000 0.00 1,859,407,192 990 0.165 2025-06-11
13 2021-11-02 11,000 -10,000 0.00 1,487,525,754 15,070 1.370 2021-10-29
14 2021-10-29 21,000 -10,000 0.00 1,487,525,754 34,230 1.630 2021-10-27
15 2021-08-03 31,000 -16,000 0.00 1,487,525,754 77,810 2.510 2021-07-30
16 2021-06-29 47,000 10,000 0.00 1,454,867,299 147,110 3.130 2021-06-25
17 2021-06-24 37,000 -10,000 0.00 1,454,867,299 116,180 3.140 2021-06-22
18 2021-05-27 47,000 -8,000 0.00 1,454,867,299 156,040 3.320 2021-05-25
19 2021-04-28 55,000 8,000 0.00 1,454,867,299 184,800 3.360 2021-04-26
20 2021-04-20 47,000 -8,000 0.00 1,454,867,299 160,740 3.420 2021-04-16
21 2021-04-13 55,000 8,000 0.00 1,454,867,299 187,000 3.400 2021-04-09
22 2021-02-18 47,000 -2,000 0.00 1,454,867,299 170,140 3.620 2021-02-16
23 2021-02-02 49,000 2,000 0.00 1,454,867,299 165,620 3.380 2021-01-29
24 2020-09-15 47,000 -2,000 0.00 1,454,867,299 175,780 3.740 2020-09-11
25 2020-09-04 49,000 -6,000 0.00 1,454,867,299 190,120 3.880 2020-09-02
26 2020-09-01 55,000 6,000 0.00 1,454,867,299 220,000 4.000 2020-08-28
27 2020-08-27 49,000 -25,000 0.00 1,454,867,299 199,920 4.080 2020-08-25
28 2020-08-24 74,000 25,000 0.01 1,454,867,299 297,480 4.020 2020-08-20
29 2020-08-05 49,000 -5,000 0.00 1,454,867,299 196,980 4.020 2020-08-03
30 2020-07-27 54,000 -10,000 0.00 1,454,867,299 217,620 4.030 2020-07-23
31 2020-07-24 64,000 -10,000 0.00 1,454,867,299 242,560 3.790 2020-07-22
32 2020-07-23 74,000 -12,000 0.01 1,454,867,299 273,800 3.700 2020-07-21
33 2020-07-17 86,000 -1,000 0.01 1,454,867,299 313,040 3.640 2020-07-15
34 2020-07-16 87,000 22,000 0.01 1,422,745,122 312,330 3.590 2020-07-14
35 2020-07-13 65,000 1,000 0.00 1,422,745,122 248,950 3.830 2020-07-09
36 2020-07-09 64,000 10,000 0.00 1,422,745,122 240,640 3.760 2020-07-07
37 2020-07-07 54,000 1,000 0.00 1,422,745,122 201,420 3.730 2020-07-03
38 2020-07-06 53,000 1,000 0.00 1,422,745,122 200,870 3.790 2020-07-02
39 2020-06-26 52,000 -10,000 0.00 1,422,745,122 194,480 3.740 2020-06-23
40 2020-06-23 62,000 10,000 0.00 1,422,745,122 243,040 3.920 2020-06-19
41 2020-06-19 52,000 5,000 0.00 1,422,745,122 192,920 3.710 2020-06-17
42 2020-06-17 47,000 -5,000 0.00 1,422,745,122 182,360 3.880 2020-06-15
43 2020-06-15 52,000 -5,000 0.00 1,422,745,122 210,600 4.050 2020-06-11
44 2020-06-12 57,000 -12,000 0.00 1,422,745,122 213,750 3.750 2020-06-10
45 2020-06-08 69,000 12,000 0.00 1,422,745,122 243,570 3.530 2020-06-04
46 2020-06-05 57,000 -10,000 0.00 1,422,745,122 208,620 3.660 2020-06-03
47 2020-06-03 67,000 10,000 0.00 1,422,745,122 241,200 3.600 2020-06-01
48 2020-05-25 57,000 -8,000 0.00 1,422,745,122 216,600 3.800 2020-05-21
49 2020-05-21 65,000 10,000 0.00 1,422,745,122 261,300 4.020 2020-05-19
50 2020-05-19 55,000 -3,000 0.00 1,422,745,122 220,000 4.000 2020-05-15
51 2020-05-14 58,000 -1,000 0.00 1,422,745,122 206,480 3.560 2020-05-12
52 2020-05-13 59,000 8,000 0.00 1,422,745,122 206,500 3.500 2020-05-11
53 2020-05-05 51,000 -10,000 0.00 1,422,745,122 188,190 3.690 2020-04-29
54 2020-05-04 61,000 -26,000 0.00 1,422,745,122 207,400 3.400 2020-04-28
55 2020-04-29 87,000 25,000 0.01 1,422,745,122 288,840 3.320 2020-04-27
56 2020-04-23 62,000 10,000 0.00 1,422,745,122 218,240 3.520 2020-04-21
57 2020-04-20 52,000 -1,000 0.00 1,422,745,122 174,200 3.350 2020-04-16
58 2020-04-09 53,000 -14,000 0.00 1,422,745,122 169,070 3.190 2020-04-07
59 2020-04-08 67,000 14,000 0.00 1,422,745,122 207,030 3.090 2020-04-06
60 2020-04-03 53,000 -27,000 0.00 1,422,745,122 173,310 3.270 2020-04-01
61 2020-04-02 80,000 21,000 0.01 1,422,745,122 256,000 3.200 2020-03-31
62 2020-03-24 59,000 1,000 0.00 1,422,745,122 191,750 3.250 2020-03-20
63 2020-03-17 58,000 11,000 0.00 1,422,745,122 219,240 3.780 2020-03-13
64 2020-03-10 47,000 -5,000 0.00 1,422,745,122 202,100 4.300 2020-03-06
65 2020-03-09 52,000 -1,000 0.00 1,422,745,122 227,240 4.370 2020-03-05
66 2020-03-03 53,000 1,000 0.00 1,422,745,122 218,360 4.120 2020-02-28
67 2020-02-27 52,000 -7,000 0.00 1,422,745,122 221,000 4.250 2020-02-25
68 2020-02-24 59,000 -12,000 0.00 1,422,745,122 265,500 4.500 2020-02-20
69 2020-02-21 71,000 8,000 0.00 1,422,745,122 316,660 4.460 2020-02-19
70 2020-02-20 63,000 2,000 0.00 1,422,745,122 279,090 4.430 2020-02-18
71 2020-02-19 61,000 2,000 0.00 1,422,745,122 278,160 4.560 2020-02-17
72 2020-02-18 59,000 -3,000 0.00 1,422,745,122 262,550 4.450 2020-02-14
73 2020-02-17 62,000 -3,000 0.00 1,422,745,122 257,300 4.150 2020-02-13
74 2020-02-14 65,000 -7,000 0.00 1,422,745,122 273,650 4.210 2020-02-12
75 2020-02-10 72,000 -9,000 0.01 1,422,745,122 280,080 3.890 2020-02-06
76 2020-02-07 81,000 -1,000 0.01 1,422,745,122 309,420 3.820 2020-02-05
77 2020-02-06 82,000 -7,000 0.01 1,422,745,122 311,600 3.800 2020-02-04
78 2020-02-03 89,000 10,000 0.01 1,422,745,122 321,290 3.610 2020-01-30
79 2020-01-30 79,000 10,000 0.01 1,422,745,122 320,740 4.060 2020-01-23
80 2020-01-20 69,000 -15,000 0.00 1,422,745,122 311,880 4.520 2020-01-16
81 2020-01-15 84,000 -4,000 0.01 1,422,745,122 372,120 4.430 2020-01-13
82 2020-01-02 88,000 -10,000 0.01 1,422,745,122 369,600 4.200 2019-12-27
83 2019-12-30 98,000 10,000 0.01 1,422,745,122 410,620 4.190 2019-12-23
84 2019-12-19 88,000 9,000 0.01 1,422,745,122 374,000 4.250 2019-12-17
85 2019-12-09 79,000 4,000 0.01 1,422,745,122 342,070 4.330 2019-12-05
86 2019-12-03 75,000 10,000 0.01 1,422,745,122 326,250 4.350 2019-11-29
87 2019-11-19 65,000 -15,000 0.00 1,422,745,122 289,250 4.450 2019-11-15
88 2019-11-18 80,000 -10,000 0.01 1,422,745,122 360,800 4.510 2019-11-14
89 2019-11-14 90,000 4,000 0.01 1,422,745,122 416,700 4.630 2019-11-12
90 2019-11-12 86,000 10,000 0.01 1,422,745,122 393,020 4.570 2019-11-08
91 2019-11-11 76,000 -3,000 0.01 1,422,745,122 354,920 4.670 2019-11-07
92 2019-11-08 79,000 -10,000 0.01 1,422,745,122 368,140 4.660 2019-11-06
93 2019-11-07 89,000 10,000 0.01 1,422,745,122 390,710 4.390 2019-11-05
94 2019-10-30 79,000 13,000 0.01 1,422,745,122 331,800 4.200 2019-10-28
95 2019-10-29 66,000 -24,000 0.00 1,422,745,122 277,860 4.210 2019-10-25
96 2019-10-28 90,000 7,000 0.01 1,422,745,122 377,100 4.190 2019-10-24
97 2019-10-24 83,000 20,000 0.01 1,422,745,122 332,000 4.000 2019-10-22
98 2019-10-23 63,000 2,000 0.00 1,422,745,122 265,860 4.220 2019-10-21
99 2019-10-18 61,000 -3,000 0.00 1,422,745,122 254,980 4.180 2019-10-16
100 2019-10-15 64,000 -10,000 0.00 1,422,745,122 262,400 4.100 2019-10-11
101 2019-10-10 74,000 10,000 0.01 1,422,745,122 291,560 3.940 2019-10-08
102 2019-10-09 64,000 5,000 0.00 1,422,745,122 256,640 4.010 2019-10-04
103 2019-10-08 59,000 -2,000 0.00 1,422,745,122 234,230 3.970 2019-10-03
104 2019-10-03 61,000 10,000 0.00 1,422,745,122 238,510 3.910 2019-09-30
105 2019-09-09 51,000 -10,000 0.00 1,422,745,122 213,690 4.190 2019-09-05
106 2019-09-06 61,000 -19,000 0.00 1,422,745,122 254,370 4.170 2019-09-04
107 2019-09-05 80,000 20,000 0.01 1,422,745,122 325,600 4.070 2019-09-03
108 2019-09-04 60,000 -21,000 0.00 1,422,745,122 250,800 4.180 2019-09-02
109 2019-09-03 81,000 31,000 0.01 1,422,745,122 334,530 4.130 2019-08-30
110 2019-09-02 50,000 -25,000 0.00 1,422,745,122 209,000 4.180 2019-08-29
111 2019-08-29 75,000 5,000 0.01 1,422,745,122 309,000 4.120 2019-08-27
112 2019-08-26 70,000 15,000 0.01 1,399,789,122 312,900 4.470 2019-08-22
113 2019-08-23 55,000 24,000 0.00 1,399,789,122 246,400 4.480 2019-08-21
114 2019-08-20 31,000 -2,000 0.00 1,399,789,122 147,560 4.760 2019-08-16
115 2019-07-30 33,000 -1,000 0.00 1,399,789,122 187,440 5.680 2019-07-26
116 2019-07-29 34,000 -1,000 0.00 1,399,789,122 198,220 5.830 2019-07-25
117 2019-07-26 35,000 1,000 0.00 1,328,640,122 194,600 5.560 2019-07-24
118 2019-07-24 34,000 -15,000 0.00 1,328,640,122 193,800 5.700 2019-07-22
119 2019-07-22 49,000 -15,000 0.00 1,328,640,122 265,090 5.410 2019-07-18
120 2019-07-19 64,000 2,000 0.00 1,328,640,122 352,640 5.510 2019-07-17
121 2019-07-18 62,000 1,000 0.00 1,328,640,122 350,920 5.660 2019-07-16
122 2019-07-17 61,000 9,000 0.00 1,328,640,122 344,040 5.640 2019-07-15
123 2019-07-16 52,000 -3,000 0.00 1,328,640,122 303,160 5.830 2019-07-12
124 2019-07-15 55,000 1,000 0.00 1,328,640,122 309,650 5.630 2019-07-11
125 2019-07-12 54,000 13,000 0.00 1,328,640,122 295,380 5.470 2019-07-10
126 2019-07-10 41,000 2,000 0.00 1,328,640,122 220,580 5.380 2019-07-08
127 2019-07-08 39,000 2,000 0.00 1,328,640,122 217,230 5.570 2019-07-04
128 2019-07-05 37,000 3,000 0.00 1,328,640,122 210,160 5.680 2019-07-03
129 2019-07-04 34,000 -1,000 0.00 1,328,640,122 183,940 5.410 2019-07-02
130 2019-06-28 35,000 1,000 0.00 1,328,640,122 187,600 5.360 2019-06-26
131 2019-06-27 34,000 -4,000 0.00 1,328,640,122 183,260 5.390 2019-06-25
132 2019-06-26 38,000 1,000 0.00 1,328,640,122 199,120 5.240 2019-06-24
133 2019-06-24 37,000 4,000 0.00 1,328,640,122 186,110 5.030 2019-06-20
134 2019-06-18 33,000 2,000 0.00 1,328,640,122 154,440 4.680 2019-06-14
135 2019-06-13 31,000 -2,000 0.00 1,328,640,122 150,040 4.840 2019-06-11
136 2019-06-04 33,000 -5,000 0.00 1,328,640,122 151,800 4.600 2019-05-31
137 2019-05-22 38,000 2,000 0.00 1,328,640,122 180,120 4.740 2019-05-20
138 2019-05-21 36,000 5,000 0.00 1,328,640,122 181,440 5.040 2019-05-17
139 2019-05-15 31,000 2,000 0.00 1,328,640,122 158,100 5.100 2019-05-10
140 2019-05-08 29,000 10,000 0.00 1,328,640,122 157,470 5.430 2019-05-06
141 2019-05-02 19,000 -10,000 0.00 1,328,640,122 111,720 5.880 2019-04-29
142 2019-04-23 29,000 -10,000 0.00 1,328,638,122 167,910 5.790 2019-04-17
143 2019-04-11 39,000 1,000 0.00 1,328,638,122 241,020 6.180 2019-04-09
144 2019-04-10 38,000 7,000 0.00 1,328,638,122 238,260 6.270 2019-04-08
145 2019-04-09 31,000 10,000 0.00 1,328,638,122 193,440 6.240 2019-04-04
146 2019-04-08 21,000 -7,000 0.00 1,328,638,122 129,780 6.180 2019-04-03
147 2019-04-04 28,000 10,000 0.00 1,328,638,122 177,240 6.330 2019-04-02
148 2019-04-03 18,000 -10,000 0.00 1,328,638,122 111,240 6.180 2019-04-01
149 2019-04-02 28,000 -26,000 0.00 1,328,638,122 159,600 5.700 2019-03-29
150 2019-04-01 54,000 2,000 0.00 1,328,638,122 300,240 5.560 2019-03-28
151 2019-03-29 52,000 4,000 0.00 1,328,638,122 288,080 5.540 2019-03-27
152 2019-03-25 48,000 9,000 0.00 1,328,638,122 248,160 5.170 2019-03-21
153 2019-03-22 39,000 7,000 0.00 1,328,638,122 202,800 5.200 2019-03-20
154 2019-03-21 32,000 -5,000 0.00 1,328,638,122 163,840 5.120 2019-03-19
155 2019-03-20 37,000 -22,000 0.00 1,328,638,122 196,100 5.300 2019-03-18
156 2019-03-19 59,000 26,000 0.00 1,328,638,122 306,210 5.190 2019-03-15
157 2019-03-18 33,000 5,000 0.00 1,328,638,122 159,390 4.830 2019-03-14
158 2019-02-26 28,000 -16,000 0.00 1,328,638,122 137,200 4.900 2019-02-22
159 2019-02-21 44,000 -4,000 0.00 1,328,638,122 199,320 4.530 2019-02-19
160 2019-02-19 48,000 4,000 0.00 1,328,638,122 207,360 4.320 2019-02-15
161 2019-02-01 44,000 -2,000 0.00 1,328,638,122 194,480 4.420 2019-01-30
162 2019-01-17 46,000 -4,000 0.00 1,328,638,122 195,500 4.250 2019-01-15
163 2019-01-16 50,000 2,000 0.00 1,328,638,122 207,500 4.150 2019-01-14
164 2018-12-18 48,000 4,000 0.00 1,328,638,122 200,640 4.180 2018-12-14
165 2018-12-07 44,000 -20,000 0.00 1,328,638,122 197,120 4.480 2018-12-05
166 2018-12-06 64,000 -3,000 0.00 1,328,638,122 286,720 4.480 2018-12-04
167 2018-11-30 67,000 1,000 0.01 1,328,638,122 289,440 4.320 2018-11-28
168 2018-11-19 66,000 -1,000 0.00 1,328,638,122 275,880 4.180 2018-11-15
169 2018-11-09 67,000 -2,000 0.01 1,328,638,122 276,710 4.130 2018-11-07
170 2018-10-24 69,000 -2,000 0.01 1,328,638,122 275,310 3.990 2018-10-22
171 2018-10-18 71,000 8,000 0.01 1,328,638,122 263,410 3.710 2018-10-15
172 2018-10-15 63,000 -10,000 0.00 1,328,638,122 231,210 3.670 2018-10-11
173 2018-09-28 73,000 -15,000 0.01 1,328,638,122 343,830 4.710 2018-09-26
174 2018-09-26 88,000 2,000 0.01 1,328,638,122 448,800 5.100 2018-09-21
175 2018-09-20 86,000 10,000 0.01 1,328,638,122 411,940 4.790 2018-09-18
176 2018-09-17 76,000 -2,000 0.01 1,328,638,122 361,000 4.750 2018-09-13
177 2018-09-14 78,000 -10,000 0.01 1,328,638,122 343,200 4.400 2018-09-12
178 2018-09-13 88,000 -8,000 0.01 1,328,638,122 391,600 4.450 2018-09-11
179 2018-09-11 96,000 -5,000 0.01 1,328,638,122 447,360 4.660 2018-09-07
180 2018-09-10 101,000 13,000 0.01 1,328,638,122 455,510 4.510 2018-09-06
181 2018-09-06 88,000 13,000 0.01 1,328,638,122 459,360 5.220 2018-09-04
182 2018-09-05 75,000 1,000 0.01 1,328,638,122 381,750 5.090 2018-09-03
183 2018-09-04 74,000 -4,000 0.01 1,328,638,122 395,160 5.340 2018-08-31
184 2018-09-03 78,000 3,000 0.01 1,328,638,122 414,180 5.310 2018-08-30
185 2018-08-31 75,000 2,000 0.01 1,328,638,122 423,750 5.650 2018-08-29
186 2018-08-30 73,000 42,000 0.01 1,328,522,076 410,260 5.620 2018-08-28
187 2018-08-29 31,000 3,000 0.00 1,328,522,076 189,720 6.120 2018-08-27
188 2018-08-20 28,000 3,000 0.00 1,328,522,076 197,400 7.050 2018-08-16
189 2018-08-15 25,000 4,000 0.00 1,328,522,076 192,000 7.680 2018-08-13
190 2018-08-06 21,000 7,000 0.00 1,328,522,076 157,500 7.500 2018-08-02
191 2018-08-02 14,000 -38,000 0.00 1,328,522,076 113,400 8.100 2018-07-31
192 2018-07-24 52,000 -10,000 0.00 1,326,483,076 429,520 8.260 2018-07-20
193 2018-07-23 62,000 13,000 0.00 1,326,483,076 503,440 8.120 2018-07-19
194 2018-07-20 49,000 7,000 0.00 1,326,483,076 415,520 8.480 2018-07-18
195 2018-07-19 42,000 6,000 0.00 1,326,483,076 348,600 8.300 2018-07-17
196 2018-06-29 36,000 13,000 0.00 1,319,103,000 280,440 7.790 2018-06-27
197 2018-06-27 23,000 -30,000 0.00 1,319,103,000 199,870 8.690 2018-06-25
198 2018-06-26 53,000 30,000 0.00 1,319,103,000 471,700 8.900 2018-06-22
199 2018-06-22 23,000 3,000 0.00 1,319,103,000 195,270 8.490 2018-06-20
200 2018-06-19 20,000 20,000 0.00 1,319,103,000 184,000 9.200 2018-06-14
201 2018-06-13 0 -2,000 0.00 1,319,103,000 0 7.930 2018-06-11
202 2018-06-12 2,000 2,000 0.00 1,319,103,000 14,780 7.390 2018-06-08
203 2018-06-04 0 -16,000 0.00 1,319,103,000 0 7.650 2018-05-31
204 2018-06-01 16,000 1,000 0.00 1,319,103,000 122,400 7.650 2018-05-30
205 2018-05-17 15,000 15,000 0.00 1,317,726,000 99,750 6.650 2018-05-15
206 2018-05-10 0 -13,000 0.00 1,317,726,000 0 6.180 2018-05-08
207 2018-05-08 13,000 13,000 0.00 1,317,726,000 79,040 6.080 2018-05-04
208 2018-04-25 0 -10,000 0.00 1,316,368,000 0 6.650 2018-04-23
209 2018-04-24 10,000 10,000 0.00 1,316,368,000 66,500 6.650 2018-04-20
210 2018-04-16 0 -16,000 0.00 1,316,368,000 0 7.430 2018-04-12
211 2018-04-11 16,000 -10,000 0.00 1,316,368,000 123,200 7.700 2018-04-09
212 2018-04-10 26,000 20,000 0.00 1,316,368,000 200,720 7.720 2018-04-06
213 2018-03-26 6,000 -1,000 0.00 1,314,487,000 42,420 7.070 2018-03-22
214 2018-03-21 7,000 1,000 0.00 1,314,487,000 45,850 6.550 2018-03-19
215 2018-03-08 6,000 -20,000 0.00 1,314,487,000 28,980 4.830 2018-03-06
216 2018-03-07 26,000 20,000 0.00 1,314,487,000 129,740 4.990 2018-03-05
217 2018-03-06 6,000 -21,000 0.00 1,082,987,000 30,960 5.160 2018-03-02
218 2018-03-02 27,000 21,000 0.00 1,082,987,000 136,890 5.070 2018-02-28
219 2018-02-28 6,000 -20,000 0.00 1,082,987,000 30,600 5.100 2018-02-26
220 2018-02-21 26,000 20,000 0.00 1,082,987,000 121,160 4.660 2018-02-14
221 2018-02-08 6,000 -20,000 0.00 1,082,987,000 28,740 4.790 2018-02-06
222 2018-02-07 26,000 20,000 0.00 1,082,987,000 131,560 5.060 2018-02-05
223 2017-03-15 6,000 -4,000 0.00 1,000,119,000 29,400 4.900 2017-03-13
224 2017-03-14 10,000 -6,000 0.00 1,000,119,000 48,200 4.820 2017-03-10
225 2017-03-06 16,000 3,000 0.00 1,000,119,000 73,600 4.600 2017-03-02
226 2017-03-02 13,000 3,000 0.00 1,000,119,000 62,660 4.820 2017-02-28
227 2017-02-24 10,000 4,000 0.00 1,000,119,000 49,000 4.900 2017-02-22
228 2017-02-17 6,000 -10,000 0.00 1,000,119,000 29,940 4.990 2017-02-15
229 2017-02-16 16,000 10,000 0.00 1,000,119,000 79,680 4.980 2017-02-14
230 2017-02-06 6,000 -10,000 0.00 1,000,119,000 30,300 5.050 2017-02-02
231 2017-02-03 16,000 10,000 0.00 1,000,119,000 80,480 5.030 2017-02-01
232 2016-12-28 6,000 -2,000 0.00 1,000,119,000 32,160 5.360 2016-12-22
233 2016-12-05 8,000 2,000 0.00 1,000,119,000 44,560 5.570 2016-12-01
234 2015-07-28 6,000 6,000 0.00 1,000,113,000 43,080 7.180 2015-07-24
235 2015-05-05 0 -1,000 0.00 1,000,003,000 0 10.88 2015-04-30
236 2015-05-04 1,000 -5,000 0.00 1,000,003,000 10,660 10.66 2015-04-29
237 2015-04-30 6,000 1,000 0.00 1,000,003,000 61,800 10.30 2015-04-28
238 2015-04-29 5,000 5,000 0.00 1,000,000,000 54,200 10.84 2015-04-27
239 2015-02-11 0 -5,000 0.00 1,000,000,000 0 6.340 2015-02-09
240 2015-02-02 5,000 -2,000 0.00 1,000,000,000 31,550 6.310 2015-01-29
241 2015-01-30 7,000 -10,000 0.00 1,000,000,000 42,630 6.090 2015-01-28
242 2015-01-27 17,000 2,000 0.00 1,000,000,000 105,060 6.180 2015-01-23
243 2015-01-26 15,000 10,000 0.00 1,000,000,000 93,000 6.200 2015-01-22
244 2015-01-21 5,000 5,000 0.00 1,000,000,000 30,900 6.180 2015-01-19
245 2014-12-30 0 -3,000 0.00 1,000,000,000 0 6.250 2014-12-23
246 2014-12-23 3,000 2,000 0.00 1,000,000,000 19,740 6.580 2014-12-19
247 2014-11-27 1,000 1,000 0.00 1,000,000,000 6,530 6.530 2014-11-25
248 2014-11-04 0 -1,000 0.00 1,000,000,000 0 7.220 2014-10-31
249 2014-10-24 1,000 1,000 0.00 1,000,000,000 7,050 7.050 2014-10-22
250 2014-08-29 0 -7,000 0.00 1,000,000,000 0 7.020 2014-08-27
251 2014-08-27 7,000 7,000 0.00 1,000,000,000 53,760 7.680 2014-08-25
252 2014-07-22 0 -2,000 0.00 1,000,000,000 0 4.930 2014-07-18
253 2014-07-18 2,000 -10,000 0.00 1,000,000,000 9,560 4.780 2014-07-16
254 2014-07-17 12,000 10,000 0.00 1,000,000,000 57,240 4.770 2014-07-15
255 2014-07-16 2,000 -9,000 0.00 1,000,000,000 9,560 4.780 2014-07-14
256 2014-07-15 11,000 -3,000 0.00 1,000,000,000 53,900 4.900 2014-07-11
257 2014-07-14 14,000 14,000 0.00 1,000,000,000 74,340 5.310 2014-07-10
258 2014-07-09 0 -10,000 0.00 1,000,000,000 0 5.350 2014-07-07
259 2014-07-08 10,000 10,000 0.00 1,000,000,000 51,800 5.180 2014-07-04
260 2014-07-07 0 -14,000 0.00 1,000,000,000 0 5.560 2014-07-03
261 2014-07-04 14,000 14,000 0.00 1,000,000,000 68,320 4.880 2014-07-02
262 2014-07-03 0 0.00 1,000,000,000 0 4.600 2014-06-30

Copyright & disclaimer, Privacy policy

Back to top