Colour Life Services Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01778 | 2014-06-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-22 | 108,233,770 | 198,000 | 5.8209 | 1,859,407,192 | 2025-11-30 |
| 2 | 2025-12-19 | 108,035,770 | -47,000 | 5.8102 | 1,859,407,192 | 2025-11-30 |
| 3 | 2025-12-18 | 108,082,770 | 25,000 | 5.8128 | 1,859,407,192 | 2025-11-30 |
| 4 | 2025-12-17 | 108,057,770 | -59,000 | 5.8114 | 1,859,407,192 | 2025-11-30 |
| 5 | 2025-12-16 | 108,116,770 | 511,000 | 5.8146 | 1,859,407,192 | 2025-11-30 |
| 6 | 2025-12-15 | 107,605,770 | 357,000 | 5.7871 | 1,859,407,192 | 2025-11-30 |
| 7 | 2025-12-12 | 107,248,770 | 37,000 | 5.7679 | 1,859,407,192 | 2025-11-30 |
| 8 | 2025-12-11 | 107,211,770 | 65,000 | 5.7659 | 1,859,407,192 | 2025-11-30 |
| 9 | 2025-12-10 | 107,146,770 | 49,087 | 5.7624 | 1,859,407,192 | 2025-11-30 |
| 10 | 2025-12-09 | 107,097,683 | -3,001 | 5.7598 | 1,859,407,192 | 2025-11-30 |
| 11 | 2025-12-08 | 107,100,684 | -59,000 | 5.7599 | 1,859,407,192 | 2025-11-30 |
| 12 | 2025-12-05 | 107,159,684 | 1,019,000 | 5.7631 | 1,859,407,192 | 2025-11-30 |
| 13 | 2025-12-04 | 106,140,684 | -120,000 | 5.7083 | 1,859,407,192 | 2025-11-30 |
| 14 | 2025-12-03 | 106,260,684 | -54,000 | 5.7148 | 1,859,407,192 | 2025-11-30 |
| 15 | 2025-12-02 | 106,314,684 | -7,485,000 | 5.7177 | 1,859,407,192 | 2025-11-30 |
| 16 | 2025-12-01 | 113,799,684 | 36,001 | 6.1202 | 1,859,407,192 | 2025-11-30 |
| 17 | 2025-11-28 | 113,763,683 | -14,000 | 6.1183 | 1,859,407,192 | 2025-10-31 |
| 18 | 2025-11-27 | 113,777,683 | 189,000 | 6.1190 | 1,859,407,192 | 2025-10-31 |
| 19 | 2025-11-26 | 113,588,683 | 445,000 | 6.1089 | 1,859,407,192 | 2025-10-31 |
| 20 | 2025-11-25 | 113,143,683 | 377,000 | 6.0849 | 1,859,407,192 | 2025-10-31 |
| 21 | 2025-11-24 | 112,766,683 | 1,110,000 | 6.0647 | 1,859,407,192 | 2025-10-31 |
| 22 | 2025-11-21 | 111,656,683 | 458,000 | 6.0050 | 1,859,407,192 | 2025-10-31 |
| 23 | 2025-11-20 | 111,198,683 | -207,000 | 5.9803 | 1,859,407,192 | 2025-10-31 |
| 24 | 2025-11-19 | 111,405,683 | 13,000 | 5.9915 | 1,859,407,192 | 2025-10-31 |
| 25 | 2025-11-18 | 111,392,683 | 792,000 | 5.9908 | 1,859,407,192 | 2025-10-31 |
| 26 | 2025-11-17 | 110,600,683 | 308,000 | 5.9482 | 1,859,407,192 | 2025-10-31 |
| 27 | 2025-11-14 | 110,292,683 | 1,557,000 | 5.9316 | 1,859,407,192 | 2025-10-31 |
| 28 | 2025-11-13 | 108,735,683 | -5,000 | 5.8479 | 1,859,407,192 | 2025-10-31 |
| 29 | 2025-11-12 | 108,740,683 | -53,000 | 5.8481 | 1,859,407,192 | 2025-10-31 |
| 30 | 2025-11-11 | 108,793,683 | -20,000 | 5.8510 | 1,859,407,192 | 2025-10-31 |
| 31 | 2025-11-10 | 108,813,683 | 320,000 | 5.8521 | 1,859,407,192 | 2025-10-31 |
| 32 | 2025-11-07 | 108,493,683 | 374,000 | 5.8349 | 1,859,407,192 | 2025-10-31 |
| 33 | 2025-11-06 | 108,119,683 | 832,000 | 5.8147 | 1,859,407,192 | 2025-10-31 |
| 34 | 2025-11-05 | 107,287,683 | 336,000 | 5.7700 | 1,859,407,192 | 2025-10-31 |
| 35 | 2025-11-04 | 106,951,683 | 17,000 | 5.7519 | 1,859,407,192 | 2025-10-31 |
| 36 | 2025-11-03 | 106,934,683 | -949,000 | 5.7510 | 1,859,407,192 | 2025-10-31 |
| 37 | 2025-10-31 | 107,883,683 | 86,000 | 5.8020 | 1,859,407,192 | 2025-10-31 |
| 38 | 2025-10-30 | 107,797,683 | -52,000 | 5.7974 | 1,859,407,192 | 2025-09-30 |
| 39 | 2025-10-28 | 107,849,683 | -924,000 | 5.8002 | 1,859,407,192 | 2025-09-30 |
| 40 | 2025-10-27 | 108,773,683 | -192,000 | 5.8499 | 1,859,407,192 | 2025-09-30 |
| 41 | 2025-10-24 | 108,965,683 | 1,396,000 | 5.8602 | 1,859,407,192 | 2025-09-30 |
| 42 | 2025-10-23 | 107,569,683 | 3,000 | 5.7852 | 1,859,407,192 | 2025-09-30 |
| 43 | 2025-10-22 | 107,566,683 | -13,000 | 5.7850 | 1,859,407,192 | 2025-09-30 |
| 44 | 2025-10-21 | 107,579,683 | 529,000 | 5.7857 | 1,859,407,192 | 2025-09-30 |
| 45 | 2025-10-20 | 107,050,683 | 473,000 | 5.7572 | 1,859,407,192 | 2025-09-30 |
| 46 | 2025-10-17 | 106,577,683 | 34,172 | 5.7318 | 1,859,407,192 | 2025-09-30 |
| 47 | 2025-10-16 | 106,543,511 | 18,000 | 5.7300 | 1,859,407,192 | 2025-09-30 |
| 48 | 2025-10-15 | 106,525,511 | -1,879,000 | 5.7290 | 1,859,407,192 | 2025-09-30 |
| 49 | 2025-10-14 | 108,404,511 | 350,000 | 5.8301 | 1,859,407,192 | 2025-09-30 |
| 50 | 2025-10-13 | 108,054,511 | -511,000 | 5.8112 | 1,859,407,192 | 2025-09-30 |
| 51 | 2025-10-10 | 108,565,511 | -58,000 | 5.8387 | 1,859,407,192 | 2025-09-30 |
| 52 | 2025-10-09 | 108,623,511 | 378,000 | 5.8418 | 1,859,407,192 | 2025-09-30 |
| 53 | 2025-10-08 | 108,245,511 | 107,000 | 5.8215 | 1,859,407,192 | 2025-09-30 |
| 54 | 2025-10-06 | 108,138,511 | 2,035,416 | 5.8158 | 1,859,407,192 | 2025-09-30 |
| 55 | 2025-10-03 | 106,103,095 | 49,000 | 5.7063 | 1,859,407,192 | 2025-09-30 |
| 56 | 2025-10-02 | 106,054,095 | -28,000 | 5.7037 | 1,859,407,192 | 2025-09-30 |
| 57 | 2025-09-30 | 106,082,095 | 109,000 | 5.7052 | 1,859,407,192 | 2025-09-30 |
| 58 | 2025-09-29 | 105,973,095 | 47,000 | 5.6993 | 1,859,407,192 | 2025-08-31 |
| 59 | 2025-09-26 | 105,926,095 | -312,000 | 5.6968 | 1,859,407,192 | 2025-08-31 |
| 60 | 2025-09-25 | 106,238,095 | 888,000 | 5.7135 | 1,859,407,192 | 2025-08-31 |
| 61 | 2025-09-24 | 105,350,095 | 472,000 | 5.6658 | 1,859,407,192 | 2025-08-31 |
| 62 | 2025-09-23 | 104,878,095 | -92,000 | 5.6404 | 1,859,407,192 | 2025-08-31 |
| 63 | 2025-09-22 | 104,970,095 | 206,000 | 5.6454 | 1,859,407,192 | 2025-08-31 |
| 64 | 2025-09-19 | 104,764,095 | 873,000 | 5.6343 | 1,859,407,192 | 2025-08-31 |
| 65 | 2025-09-18 | 103,891,095 | 181,000 | 5.5873 | 1,859,407,192 | 2025-08-31 |
| 66 | 2025-09-17 | 103,710,095 | 1,129,000 | 5.5776 | 1,859,407,192 | 2025-08-31 |
| 67 | 2025-09-16 | 102,581,095 | 734,000 | 5.5169 | 1,859,407,192 | 2025-08-31 |
| 68 | 2025-09-15 | 101,847,095 | 1,766,000 | 5.4774 | 1,859,407,192 | 2025-08-31 |
| 69 | 2025-09-12 | 100,081,095 | 951,000 | 5.3824 | 1,859,407,192 | 2025-08-31 |
| 70 | 2025-09-11 | 99,130,095 | 973,000 | 5.3313 | 1,859,407,192 | 2025-08-31 |
| 71 | 2025-09-10 | 98,157,095 | -192,000 | 5.2789 | 1,859,407,192 | 2025-08-31 |
| 72 | 2025-09-09 | 98,349,095 | -349,000 | 5.2893 | 1,859,407,192 | 2025-08-31 |
| 73 | 2025-09-08 | 98,698,095 | -141,362 | 5.3080 | 1,859,407,192 | 2025-08-31 |
| 74 | 2025-09-05 | 98,839,457 | 4,453,000 | 5.3156 | 1,859,407,192 | 2025-08-31 |
| 75 | 2025-09-04 | 94,386,457 | 313,000 | 5.0762 | 1,859,407,192 | 2025-08-31 |
| 76 | 2025-09-03 | 94,073,457 | -225,000 | 5.0593 | 1,859,407,192 | 2025-08-31 |
| 77 | 2025-09-02 | 94,298,457 | -629,000 | 5.0714 | 1,859,407,192 | 2025-08-31 |
| 78 | 2025-09-01 | 94,927,457 | 106,000 | 5.1053 | 1,859,407,192 | 2025-08-31 |
| 79 | 2025-08-29 | 94,821,457 | 352,000 | 5.0996 | 1,859,407,192 | 2025-07-31 |
| 80 | 2025-08-28 | 94,469,457 | 1,040,000 | 5.0806 | 1,859,407,192 | 2025-07-31 |
| 81 | 2025-08-27 | 93,429,457 | 1,243,000 | 5.0247 | 1,859,407,192 | 2025-07-31 |
| 82 | 2025-08-26 | 92,186,457 | 1,925,000 | 4.9578 | 1,859,407,192 | 2025-07-31 |
| 83 | 2025-08-25 | 90,261,457 | 987,000 | 4.8543 | 1,859,407,192 | 2025-07-31 |
| 84 | 2025-08-22 | 89,274,457 | -180,544 | 4.8012 | 1,859,407,192 | 2025-07-31 |
| 85 | 2025-08-21 | 89,455,001 | 694,751 | 4.8109 | 1,859,407,192 | 2025-07-31 |
| 86 | 2025-08-20 | 88,760,250 | 2,167,002 | 4.7736 | 1,859,407,192 | 2025-07-31 |
| 87 | 2025-08-19 | 86,593,248 | -4,617,365 | 4.6570 | 1,859,407,192 | 2025-07-31 |
| 88 | 2025-08-18 | 91,210,613 | 2,806,235 | 4.9054 | 1,859,407,192 | 2025-07-31 |
| 89 | 2025-08-15 | 88,404,378 | 719,410 | 4.7544 | 1,859,407,192 | 2025-07-31 |
| 90 | 2025-08-14 | 87,684,968 | 2,065,453 | 4.7157 | 1,859,407,192 | 2025-07-31 |
| 91 | 2025-08-13 | 85,619,515 | 859,509 | 4.6047 | 1,859,407,192 | 2025-07-31 |
| 92 | 2025-08-12 | 84,760,006 | 209,000 | 4.5584 | 1,859,407,192 | 2025-07-31 |
| 93 | 2025-08-11 | 84,551,006 | 561,000 | 4.5472 | 1,859,407,192 | 2025-07-31 |
| 94 | 2025-08-08 | 83,990,006 | 6,791,929 | 4.5170 | 1,859,407,192 | 2025-07-31 |
| 95 | 2025-08-07 | 77,198,077 | 437,000 | 4.1518 | 1,859,407,192 | 2025-07-31 |
| 96 | 2025-08-06 | 76,761,077 | 222,000 | 4.1283 | 1,859,407,192 | 2025-07-31 |
| 97 | 2025-08-05 | 76,539,077 | 161,000 | 4.1163 | 1,859,407,192 | 2025-07-31 |
| 98 | 2025-08-04 | 76,378,077 | 256,000 | 4.1077 | 1,859,407,192 | 2025-07-31 |
| 99 | 2025-08-01 | 76,122,077 | 443,000 | 4.0939 | 1,859,407,192 | 2025-07-31 |
| 100 | 2025-07-31 | 75,679,077 | 245,000 | 4.0701 | 1,859,407,192 | 2025-07-31 |
| 101 | 2025-07-30 | 75,434,077 | -58,000 | 4.0569 | 1,859,407,192 | 2025-06-30 |
| 102 | 2025-07-29 | 75,492,077 | 437,000 | 4.0600 | 1,859,407,192 | 2025-06-30 |
| 103 | 2025-07-28 | 75,055,077 | 297,750 | 4.0365 | 1,859,407,192 | 2025-06-30 |
| 104 | 2025-07-25 | 74,757,327 | -436,000 | 4.0205 | 1,859,407,192 | 2025-06-30 |
| 105 | 2025-07-24 | 75,193,327 | 330,000 | 4.0439 | 1,859,407,192 | 2025-06-30 |
| 106 | 2025-07-23 | 74,863,327 | 131,000 | 4.0262 | 1,859,407,192 | 2025-06-30 |
| 107 | 2025-07-22 | 74,732,327 | -108,000 | 4.0191 | 1,859,407,192 | 2025-06-30 |
| 108 | 2025-07-21 | 74,840,327 | 64,000 | 4.0250 | 1,859,407,192 | 2025-06-30 |
| 109 | 2025-07-18 | 74,776,327 | 179,000 | 4.0215 | 1,859,407,192 | 2025-06-30 |
| 110 | 2025-07-17 | 74,597,327 | -63,000 | 4.0119 | 1,859,407,192 | 2025-06-30 |
| 111 | 2025-07-16 | 74,660,327 | -63,000 | 4.0153 | 1,859,407,192 | 2025-06-30 |
| 112 | 2025-07-15 | 74,723,327 | -203,962 | 4.0187 | 1,859,407,192 | 2025-06-30 |
| 113 | 2025-07-14 | 74,927,289 | -154,432 | 4.0296 | 1,859,407,192 | 2025-06-30 |
| 114 | 2025-07-11 | 75,081,721 | -34,000 | 4.0379 | 1,859,407,192 | 2025-06-30 |
| 115 | 2025-07-10 | 75,115,721 | -34,000 | 4.0398 | 1,859,407,192 | 2025-06-30 |
| 116 | 2025-07-09 | 75,149,721 | -219,000 | 4.0416 | 1,859,407,192 | 2025-06-30 |
| 117 | 2025-07-08 | 75,368,721 | 14,000 | 4.0534 | 1,859,407,192 | 2025-06-30 |
| 118 | 2025-07-07 | 75,354,721 | -132,250 | 4.0526 | 1,859,407,192 | 2025-06-30 |
| 119 | 2025-07-04 | 75,486,971 | 993,113 | 4.0597 | 1,859,407,192 | 2025-06-30 |
| 120 | 2025-07-03 | 74,493,858 | 594,000 | 4.0063 | 1,859,407,192 | 2025-06-30 |
| 121 | 2025-07-02 | 73,899,858 | -120,491 | 3.9744 | 1,859,407,192 | 2025-06-30 |
| 122 | 2025-06-30 | 74,020,349 | 822,281 | 3.9809 | 1,859,407,192 | 2025-06-30 |
| 123 | 2025-06-27 | 73,198,068 | 80,000 | 3.9366 | 1,859,407,192 | 2025-05-31 |
| 124 | 2025-06-26 | 73,118,068 | 628,000 | 3.9323 | 1,859,407,192 | 2025-05-31 |
| 125 | 2025-06-25 | 72,490,068 | -6,096,664 | 3.8986 | 1,859,407,192 | 2025-05-31 |
| 126 | 2025-06-24 | 78,586,732 | 6,219,674 | 4.2264 | 1,859,407,192 | 2025-05-31 |
| 127 | 2025-06-23 | 72,367,058 | 266,997 | 3.8919 | 1,859,407,192 | 2025-05-31 |
| 128 | 2025-06-20 | 72,100,061 | 0 | 3.8776 | 1,859,407,192 | 2025-05-31 |
| 129 | 2025-06-19 | 72,100,061 | 218,000 | 3.8776 | 1,859,407,192 | 2025-05-31 |
| 130 | 2025-06-18 | 71,882,061 | -23,000 | 3.8659 | 1,859,407,192 | 2025-05-31 |
| 131 | 2025-06-17 | 71,905,061 | -64,000 | 3.8671 | 1,859,407,192 | 2025-05-31 |
| 132 | 2025-06-16 | 71,969,061 | -3,369,636 | 3.8705 | 1,859,407,192 | 2025-05-31 |
| 133 | 2025-06-13 | 75,338,697 | -3,018,314 | 4.0518 | 1,859,407,192 | 2025-05-31 |
| 134 | 2025-06-12 | 78,357,011 | 6,251,752 | 4.2141 | 1,859,407,192 | 2025-05-31 |
| 135 | 2025-06-11 | 72,105,259 | -6,164,759 | 3.8779 | 1,859,407,192 | 2025-05-31 |
| 136 | 2025-06-10 | 78,270,018 | 0 | 4.2094 | 1,859,407,192 | 2025-05-31 |
| 137 | 2025-06-09 | 78,270,018 | -198,000 | 4.2094 | 1,859,407,192 | 2025-05-31 |
| 138 | 2025-06-06 | 78,468,018 | 177,000 | 4.2201 | 1,859,407,192 | 2025-05-31 |
| 139 | 2025-06-05 | 78,291,018 | 6,252,960 | 4.2105 | 1,859,407,192 | 2025-05-31 |
| 140 | 2025-06-04 | 72,038,058 | -6,000 | 3.8742 | 1,859,407,192 | 2025-05-31 |
| 141 | 2025-06-03 | 72,044,058 | -6,160,242 | 3.8746 | 1,859,407,192 | 2025-05-31 |
| 142 | 2025-06-02 | 78,204,300 | 6,389,245 | 4.2059 | 1,859,407,192 | 2025-05-31 |
| 143 | 2025-05-30 | 71,815,055 | 0 | 3.8623 | 1,859,407,192 | 2025-04-30 |
| 144 | 2025-05-29 | 71,815,055 | -68,000 | 3.8623 | 1,859,407,192 | 2025-04-30 |
| 145 | 2025-05-28 | 71,883,055 | -28,000 | 3.8659 | 1,859,407,192 | 2025-04-30 |
| 146 | 2025-05-27 | 71,911,055 | 0 | 3.8674 | 1,859,407,192 | 2025-04-30 |
| 147 | 2025-05-26 | 71,911,055 | -6,249,953 | 3.8674 | 1,859,407,192 | 2025-04-30 |
| 148 | 2025-05-23 | 78,161,008 | 1,000 | 4.2035 | 1,859,407,192 | 2025-04-30 |
| 149 | 2025-05-22 | 78,160,008 | 129,000 | 4.2035 | 1,859,407,192 | 2025-04-30 |
| 150 | 2025-05-21 | 78,031,008 | 6,522,953 | 4.1966 | 1,859,407,192 | 2025-04-30 |
| 151 | 2025-05-20 | 71,508,055 | 500,000 | 3.8457 | 1,859,407,192 | 2025-04-30 |
| 152 | 2025-05-19 | 71,008,055 | 463,000 | 3.8189 | 1,859,407,192 | 2025-04-30 |
| 153 | 2025-05-16 | 70,545,055 | 182,000 | 3.7940 | 1,859,407,192 | 2025-04-30 |
| 154 | 2025-05-15 | 70,363,055 | 296,871 | 3.7842 | 1,859,407,192 | 2025-04-30 |
| 155 | 2025-05-14 | 70,066,184 | 174,000 | 3.7682 | 1,859,407,192 | 2025-04-30 |
| 156 | 2025-05-13 | 69,892,184 | -5,817,380 | 3.7588 | 1,859,407,192 | 2025-04-30 |
| 157 | 2025-05-12 | 75,709,564 | 89,000 | 4.0717 | 1,859,407,192 | 2025-04-30 |
| 158 | 2025-05-09 | 75,620,564 | -791,653 | 4.0669 | 1,859,407,192 | 2025-04-30 |
| 159 | 2025-05-08 | 76,412,217 | -54,555 | 4.1095 | 1,859,407,192 | 2025-04-30 |
| 160 | 2025-05-07 | 76,466,772 | -139,228 | 4.1124 | 1,859,407,192 | 2025-04-30 |
| 161 | 2025-05-06 | 76,606,000 | 0 | 4.1199 | 1,859,407,192 | 2025-04-30 |
| 162 | 2025-05-02 | 76,606,000 | 0 | 4.1199 | 1,859,407,192 | 2025-04-30 |
| 163 | 2025-04-30 | 76,606,000 | 0 | 4.1199 | 1,859,407,192 | 2025-04-30 |
| 164 | 2025-04-29 | 76,606,000 | 5,786,977 | 4.1199 | 1,859,407,192 | 2025-03-31 |
| 165 | 2025-04-28 | 70,819,023 | 0 | 3.8087 | 1,859,407,192 | 2025-03-31 |
| 166 | 2025-04-25 | 70,819,023 | -59,000 | 3.8087 | 1,859,407,192 | 2025-03-31 |
| 167 | 2025-04-24 | 70,878,023 | -5,790,755 | 3.8119 | 1,859,407,192 | 2025-03-31 |
| 168 | 2025-04-23 | 76,668,778 | 5,539,035 | 4.1233 | 1,859,407,192 | 2025-03-31 |
| 169 | 2025-04-22 | 71,129,743 | 431,793 | 3.8254 | 1,859,407,192 | 2025-03-31 |
| 170 | 2025-04-17 | 70,697,950 | 31,000 | 3.8022 | 1,859,407,192 | 2025-03-31 |
| 171 | 2025-04-16 | 70,666,950 | -127,000 | 3.8005 | 1,859,407,192 | 2025-03-31 |
| 172 | 2025-04-15 | 70,793,950 | 6,000 | 3.8073 | 1,859,407,192 | 2025-03-31 |
| 173 | 2025-04-14 | 70,787,950 | 241,000 | 3.8070 | 1,859,407,192 | 2025-03-31 |
| 174 | 2025-04-11 | 70,546,950 | -1,000 | 3.7941 | 1,859,407,192 | 2025-03-31 |
| 175 | 2025-04-10 | 70,547,950 | -174,871 | 3.7941 | 1,859,407,192 | 2025-03-31 |
| 176 | 2025-04-09 | 70,722,821 | 1,296,999 | 3.8035 | 1,859,407,192 | 2025-03-31 |
| 177 | 2025-04-08 | 69,425,822 | 205,998 | 3.7338 | 1,859,407,192 | 2025-03-31 |
| 178 | 2025-04-07 | 69,219,824 | 121,000 | 3.7227 | 1,859,407,192 | 2025-03-31 |
| 179 | 2025-04-03 | 69,098,824 | 68,645 | 3.7162 | 1,859,407,192 | 2025-03-31 |
| 180 | 2025-04-02 | 69,030,179 | -6,247,357 | 3.7125 | 1,859,407,192 | 2025-03-31 |
| 181 | 2025-04-01 | 75,277,536 | -20,000 | 4.0485 | 1,859,407,192 | 2025-03-31 |
| 182 | 2025-03-31 | 75,297,536 | -42,000 | 4.0495 | 1,859,407,192 | 2025-03-31 |
| 183 | 2025-03-28 | 75,339,536 | -2,136 | 4.0518 | 1,859,407,192 | 2025-03-25 |
| 184 | 2025-03-27 | 75,341,672 | 6,193,851 | 4.0519 | 1,859,407,192 | 2025-03-25 |
| 185 | 2025-03-26 | 69,147,821 | -10,000 | 3.7188 | 1,859,407,192 | 2025-03-25 |
| 186 | 2025-03-25 | 69,157,821 | 3,133,771 | 3.7193 | 1,859,407,192 | 2025-03-25 |
| 187 | 2025-03-24 | 66,024,050 | 213,000 | 4.4385 | 1,487,525,754 | 2025-02-28 |
| 188 | 2025-03-21 | 65,811,050 | 130,000 | 4.4242 | 1,487,525,754 | 2025-02-28 |
| 189 | 2025-03-20 | 65,681,050 | -87,000 | 4.4155 | 1,487,525,754 | 2025-02-28 |
| 190 | 2025-03-19 | 65,768,050 | 78,000 | 4.4213 | 1,487,525,754 | 2025-02-28 |
| 191 | 2025-03-18 | 65,690,050 | -6,673,953 | 4.4161 | 1,487,525,754 | 2025-02-28 |
| 192 | 2025-03-17 | 72,364,003 | 4,000 | 4.8647 | 1,487,525,754 | 2025-02-28 |
| 193 | 2025-03-14 | 72,360,003 | -72,030 | 4.8645 | 1,487,525,754 | 2025-02-28 |
| 194 | 2025-03-13 | 72,432,033 | -378,149 | 4.8693 | 1,487,525,754 | 2025-02-28 |
| 195 | 2025-03-12 | 72,810,182 | 6,197,132 | 4.8947 | 1,487,525,754 | 2025-02-28 |
| 196 | 2025-03-11 | 66,613,050 | -731,000 | 4.4781 | 1,487,525,754 | 2025-02-28 |
| 197 | 2025-03-10 | 67,344,050 | 310,000 | 4.5273 | 1,487,525,754 | 2025-02-28 |
| 198 | 2025-03-07 | 67,034,050 | -7,371,215 | 4.5064 | 1,487,525,754 | 2025-02-28 |
| 199 | 2025-03-06 | 74,405,265 | 5,732,635 | 5.0019 | 1,487,525,754 | 2025-02-28 |
| 200 | 2025-03-05 | 68,672,630 | 145,000 | 4.6166 | 1,487,525,754 | 2025-02-28 |
| 201 | 2025-03-04 | 68,527,630 | -232,000 | 4.6068 | 1,487,525,754 | 2025-02-28 |
| 202 | 2025-03-03 | 68,759,630 | -452,000 | 4.6224 | 1,487,525,754 | 2025-02-28 |
| 203 | 2025-02-28 | 69,211,630 | -302,000 | 4.6528 | 1,487,525,754 | 2025-02-28 |
| 204 | 2025-02-27 | 69,513,630 | 0 | 4.6731 | 1,487,525,754 | 2025-01-31 |
| 205 | 2025-02-26 | 69,513,630 | -1,000 | 4.6731 | 1,487,525,754 | 2025-01-31 |
| 206 | 2025-02-25 | 69,514,630 | 188,000 | 4.6732 | 1,487,525,754 | 2025-01-31 |
| 207 | 2025-02-24 | 69,326,630 | -3,000 | 4.6605 | 1,487,525,754 | 2025-01-31 |
| 208 | 2025-02-21 | 69,329,630 | 212,000 | 4.6607 | 1,487,525,754 | 2025-01-31 |
| 209 | 2025-02-20 | 69,117,630 | 76,040 | 4.6465 | 1,487,525,754 | 2025-01-31 |
| 210 | 2025-02-19 | 69,041,590 | -42,513 | 4.6414 | 1,487,525,754 | 2025-01-31 |
| 211 | 2025-02-18 | 69,084,103 | 14,000 | 4.6442 | 1,487,525,754 | 2025-01-31 |
| 212 | 2025-02-17 | 69,070,103 | -6,000 | 4.6433 | 1,487,525,754 | 2025-01-31 |
| 213 | 2025-02-14 | 69,076,103 | -236,000 | 4.6437 | 1,487,525,754 | 2025-01-31 |
| 214 | 2025-02-13 | 69,312,103 | 75,000 | 4.6596 | 1,487,525,754 | 2025-01-31 |
| 215 | 2025-02-12 | 69,237,103 | 111,999 | 4.6545 | 1,487,525,754 | 2025-01-31 |
| 216 | 2025-02-11 | 69,125,104 | -1,006 | 4.6470 | 1,487,525,754 | 2025-01-31 |
| 217 | 2025-02-10 | 69,126,110 | -6,275,256 | 4.6471 | 1,487,525,754 | 2025-01-31 |
| 218 | 2025-02-07 | 75,401,366 | -30,000 | 5.0689 | 1,487,525,754 | 2025-01-31 |
| 219 | 2025-02-06 | 75,431,366 | -2,000 | 5.0709 | 1,487,525,754 | 2025-01-31 |
| 220 | 2025-02-05 | 75,433,366 | -138,000 | 5.0711 | 1,487,525,754 | 2025-01-31 |
| 221 | 2025-02-04 | 75,571,366 | 523,764 | 5.0803 | 1,487,525,754 | 2025-01-31 |
| 222 | 2025-02-03 | 75,047,602 | 5,959,370 | 5.0451 | 1,487,525,754 | 2025-01-31 |
| 223 | 2025-01-28 | 69,088,232 | 0 | 4.6445 | 1,487,525,754 | 2024-12-31 |
| 224 | 2025-01-27 | 69,088,232 | 92,000 | 4.6445 | 1,487,525,754 | 2024-12-31 |
| 225 | 2025-01-24 | 68,996,232 | 0 | 4.6383 | 1,487,525,754 | 2024-12-31 |
| 226 | 2025-01-23 | 68,996,232 | 74,000 | 4.6383 | 1,487,525,754 | 2024-12-31 |
| 227 | 2025-01-22 | 68,922,232 | 51,000 | 4.6333 | 1,487,525,754 | 2024-12-31 |
| 228 | 2025-01-21 | 68,871,232 | 0 | 4.6299 | 1,487,525,754 | 2024-12-31 |
| 229 | 2025-01-20 | 68,871,232 | 0 | 4.6299 | 1,487,525,754 | 2024-12-31 |
| 230 | 2025-01-17 | 68,871,232 | 2,000 | 4.6299 | 1,487,525,754 | 2024-12-31 |
| 231 | 2025-01-16 | 68,869,232 | 1,999 | 4.6298 | 1,487,525,754 | 2024-12-31 |
| 232 | 2025-01-15 | 68,867,233 | 1,000 | 4.6296 | 1,487,525,754 | 2024-12-31 |
| 233 | 2025-01-14 | 68,866,233 | 3,000 | 4.6296 | 1,487,525,754 | 2024-12-31 |
| 234 | 2025-01-13 | 68,863,233 | -16,000 | 4.6294 | 1,487,525,754 | 2024-12-31 |
| 235 | 2025-01-10 | 68,879,233 | 93,000 | 4.6305 | 1,487,525,754 | 2024-12-31 |
| 236 | 2025-01-09 | 68,786,233 | -5,871 | 4.6242 | 1,487,525,754 | 2024-12-31 |
| 237 | 2025-01-08 | 68,792,104 | 84,000 | 4.6246 | 1,487,525,754 | 2024-12-31 |
| 238 | 2025-01-07 | 68,708,104 | 0 | 4.6190 | 1,487,525,754 | 2024-12-31 |
| 239 | 2025-01-06 | 68,708,104 | 0 | 4.6190 | 1,487,525,754 | 2024-12-31 |
| 240 | 2025-01-03 | 68,708,104 | 6,000 | 4.6190 | 1,487,525,754 | 2024-12-31 |
| 241 | 2025-01-02 | 68,702,104 | -27,000 | 4.6185 | 1,487,525,754 | 2024-12-31 |
| 242 | 2024-12-31 | 68,729,104 | 0 | 4.6204 | 1,487,525,754 | 2024-12-31 |
| 243 | 2024-12-30 | 68,729,104 | -93,000 | 4.6204 | 1,487,525,754 | 2024-11-30 |
| 244 | 2024-12-27 | 68,822,104 | -118,000 | 4.6266 | 1,487,525,754 | 2024-11-30 |
| 245 | 2024-12-24 | 68,940,104 | 0 | 4.6345 | 1,487,525,754 | 2024-11-30 |
| 246 | 2024-12-23 | 68,940,104 | 6,995 | 4.6345 | 1,487,525,754 | 2024-11-30 |
| 247 | 2024-12-20 | 68,933,109 | -6,261,951 | 4.6341 | 1,487,525,754 | 2024-11-30 |
| 248 | 2024-12-19 | 75,195,060 | -92,878 | 5.0550 | 1,487,525,754 | 2024-11-30 |
| 249 | 2024-12-18 | 75,287,938 | 6,308,908 | 5.0613 | 1,487,525,754 | 2024-11-30 |
| 250 | 2024-12-17 | 68,979,030 | 118,000 | 4.6372 | 1,487,525,754 | 2024-11-30 |
| 251 | 2024-12-16 | 68,861,030 | -122,000 | 4.6292 | 1,487,525,754 | 2024-11-30 |
| 252 | 2024-12-13 | 68,983,030 | 144,000 | 4.6374 | 1,487,525,754 | 2024-11-30 |
| 253 | 2024-12-12 | 68,839,030 | -20,000 | 4.6278 | 1,487,525,754 | 2024-11-30 |
| 254 | 2024-12-11 | 68,859,030 | 95,000 | 4.6291 | 1,487,525,754 | 2024-11-30 |
| 255 | 2024-12-10 | 68,764,030 | 106,000 | 4.6227 | 1,487,525,754 | 2024-11-30 |
| 256 | 2024-12-09 | 68,658,030 | 67,000 | 4.6156 | 1,487,525,754 | 2024-11-30 |
| 257 | 2024-12-06 | 68,591,030 | 35,000 | 4.6111 | 1,487,525,754 | 2024-11-30 |
| 258 | 2024-12-05 | 68,556,030 | 45,000 | 4.6087 | 1,487,525,754 | 2024-11-30 |
| 259 | 2024-12-04 | 68,511,030 | 309,129 | 4.6057 | 1,487,525,754 | 2024-11-30 |
| 260 | 2024-12-03 | 68,201,901 | 9,000 | 4.5849 | 1,487,525,754 | 2024-11-30 |
| 261 | 2024-12-02 | 68,192,901 | 0 | 4.5843 | 1,487,525,754 | 2024-11-30 |
| 262 | 2024-11-29 | 68,192,901 | 6,000 | 4.5843 | 1,487,525,754 | 2024-10-31 |
| 263 | 2024-11-28 | 68,186,901 | -9,000 | 4.5839 | 1,487,525,754 | 2024-10-31 |
| 264 | 2024-11-27 | 68,195,901 | -56,000 | 4.5845 | 1,487,525,754 | 2024-10-31 |
| 265 | 2024-11-26 | 68,251,901 | 187,797 | 4.5883 | 1,487,525,754 | 2024-10-31 |
| 266 | 2024-11-25 | 68,064,104 | 138,000 | 4.5757 | 1,487,525,754 | 2024-10-31 |
| 267 | 2024-11-22 | 67,926,104 | -97,011 | 4.5664 | 1,487,525,754 | 2024-10-31 |
| 268 | 2024-11-21 | 68,023,115 | 137,000 | 4.5729 | 1,487,525,754 | 2024-10-31 |
| 269 | 2024-11-20 | 67,886,115 | -6,251,944 | 4.5637 | 1,487,525,754 | 2024-10-31 |
| 270 | 2024-11-19 | 74,138,059 | 6,257,955 | 4.9840 | 1,487,525,754 | 2024-10-31 |
| 271 | 2024-11-18 | 67,880,104 | 18,000 | 4.5633 | 1,487,525,754 | 2024-10-31 |
| 272 | 2024-11-15 | 67,862,104 | 65,000 | 4.5621 | 1,487,525,754 | 2024-10-31 |
| 273 | 2024-11-14 | 67,797,104 | -233,000 | 4.5577 | 1,487,525,754 | 2024-10-31 |
| 274 | 2024-11-13 | 68,030,104 | -6,098,961 | 4.5734 | 1,487,525,754 | 2024-10-31 |
| 275 | 2024-11-12 | 74,129,065 | -1,025,808 | 4.9834 | 1,487,525,754 | 2024-10-31 |
| 276 | 2024-11-11 | 75,154,873 | 4,286,773 | 5.0523 | 1,487,525,754 | 2024-10-31 |
| 277 | 2024-11-08 | 70,868,100 | 665,231 | 4.7642 | 1,487,525,754 | 2024-10-31 |
| 278 | 2024-11-07 | 70,202,869 | 1,580,000 | 4.7194 | 1,487,525,754 | 2024-10-31 |
| 279 | 2024-11-06 | 68,622,869 | 490,000 | 4.6132 | 1,487,525,754 | 2024-10-31 |
| 280 | 2024-11-05 | 68,132,869 | 180,000 | 4.5803 | 1,487,525,754 | 2024-10-31 |
| 281 | 2024-11-04 | 67,952,869 | 151,000 | 4.5682 | 1,487,525,754 | 2024-10-31 |
| 282 | 2024-11-01 | 67,801,869 | 144,000 | 4.5580 | 1,487,525,754 | 2024-10-31 |
| 283 | 2024-10-31 | 67,657,869 | 4,000 | 4.5483 | 1,487,525,754 | 2024-10-31 |
| 284 | 2024-10-30 | 67,653,869 | -100,000 | 4.5481 | 1,487,525,754 | 2024-09-30 |
| 285 | 2024-10-29 | 67,753,869 | 20,000 | 4.5548 | 1,487,525,754 | 2024-09-30 |
| 286 | 2024-10-28 | 67,733,869 | 0 | 4.5535 | 1,487,525,754 | 2024-09-30 |
| 287 | 2024-10-25 | 67,733,869 | -8,000 | 4.5535 | 1,487,525,754 | 2024-09-30 |
| 288 | 2024-10-24 | 67,741,869 | 2,000 | 4.5540 | 1,487,525,754 | 2024-09-30 |
| 289 | 2024-10-23 | 67,739,869 | -13,394 | 4.5539 | 1,487,525,754 | 2024-09-30 |
| 290 | 2024-10-22 | 67,753,263 | 59,004 | 4.5548 | 1,487,525,754 | 2024-09-30 |
| 291 | 2024-10-21 | 67,694,259 | -197,000 | 4.5508 | 1,487,525,754 | 2024-09-30 |
| 292 | 2024-10-18 | 67,891,259 | -64,395 | 4.5640 | 1,487,525,754 | 2024-09-30 |
| 293 | 2024-10-17 | 67,955,654 | -8,000 | 4.5684 | 1,487,525,754 | 2024-09-30 |
| 294 | 2024-10-16 | 67,963,654 | 29,000 | 4.5689 | 1,487,525,754 | 2024-09-30 |
| 295 | 2024-10-15 | 67,934,654 | -47,356 | 4.5670 | 1,487,525,754 | 2024-09-30 |
| 296 | 2024-10-14 | 67,982,010 | 338,740 | 4.5701 | 1,487,525,754 | 2024-09-30 |
| 297 | 2024-10-10 | 67,643,270 | 606,576 | 4.5474 | 1,487,525,754 | 2024-09-30 |
| 298 | 2024-10-09 | 67,036,694 | -183,692 | 4.5066 | 1,487,525,754 | 2024-09-30 |
| 299 | 2024-10-08 | 67,220,386 | 932,495 | 4.5189 | 1,487,525,754 | 2024-09-30 |
| 300 | 2024-10-07 | 66,287,891 | -390,944 | 4.4563 | 1,487,525,754 | 2024-09-30 |
| 301 | 2024-10-04 | 66,678,835 | -728,768 | 4.4825 | 1,487,525,754 | 2024-09-30 |
| 302 | 2024-10-03 | 67,407,603 | -4,161,080 | 4.5315 | 1,487,525,754 | 2024-09-30 |
| 303 | 2024-10-02 | 71,568,683 | 92,000 | 4.8113 | 1,487,525,754 | 2024-09-30 |
| 304 | 2024-09-30 | 71,476,683 | 780,000 | 4.8051 | 1,487,525,754 | 2024-09-30 |
| 305 | 2024-09-27 | 70,696,683 | 1,252,995 | 4.7526 | 1,487,525,754 | 2024-08-31 |
| 306 | 2024-09-26 | 69,443,688 | -514,495 | 4.6684 | 1,487,525,754 | 2024-08-31 |
| 307 | 2024-09-25 | 69,958,183 | 0 | 4.7030 | 1,487,525,754 | 2024-08-31 |
| 308 | 2024-09-24 | 69,958,183 | 1,000 | 4.7030 | 1,487,525,754 | 2024-08-31 |
| 309 | 2024-09-23 | 69,957,183 | -499,000 | 4.7029 | 1,487,525,754 | 2024-08-31 |
| 310 | 2024-09-20 | 70,456,183 | 998 | 4.7365 | 1,487,525,754 | 2024-08-31 |
| 311 | 2024-09-19 | 70,455,185 | 449,897 | 4.7364 | 1,487,525,754 | 2024-08-31 |
| 312 | 2024-09-17 | 70,005,288 | 1,000 | 4.7062 | 1,487,525,754 | 2024-08-31 |
| 313 | 2024-09-16 | 70,004,288 | 123,000 | 4.7061 | 1,487,525,754 | 2024-08-31 |
| 314 | 2024-09-13 | 69,881,288 | -41,000 | 4.6978 | 1,487,525,754 | 2024-08-31 |
| 315 | 2024-09-12 | 69,922,288 | -2 | 4.7006 | 1,487,525,754 | 2024-08-31 |
| 316 | 2024-09-11 | 69,922,290 | -449,896 | 4.7006 | 1,487,525,754 | 2024-08-31 |
| 317 | 2024-09-10 | 70,372,186 | 0 | 4.7308 | 1,487,525,754 | 2024-08-31 |
| 318 | 2024-09-09 | 70,372,186 | 39,000 | 4.7308 | 1,487,525,754 | 2024-08-31 |
| 319 | 2024-09-05 | 70,333,186 | 5,681,956 | 4.7282 | 1,487,525,754 | 2024-08-31 |
| 320 | 2024-09-04 | 64,651,230 | 171,657 | 4.3462 | 1,487,525,754 | 2024-08-31 |
| 321 | 2024-09-03 | 64,479,573 | 253,928 | 4.3347 | 1,487,525,754 | 2024-08-31 |
| 322 | 2024-09-02 | 64,225,645 | -1,000 | 4.3176 | 1,487,525,754 | 2024-08-31 |
| 323 | 2024-08-30 | 64,226,645 | -446,432 | 4.3177 | 1,487,525,754 | 2024-07-31 |
| 324 | 2024-08-29 | 64,673,077 | 17,498 | 4.3477 | 1,487,525,754 | 2024-07-31 |
| 325 | 2024-08-28 | 64,655,579 | 28,887 | 4.3465 | 1,487,525,754 | 2024-07-31 |
| 326 | 2024-08-27 | 64,626,692 | 494,047 | 4.3446 | 1,487,525,754 | 2024-07-31 |
| 327 | 2024-08-26 | 64,132,645 | 57,000 | 4.3114 | 1,487,525,754 | 2024-07-31 |
| 328 | 2024-08-23 | 64,075,645 | 32,000 | 4.3075 | 1,487,525,754 | 2024-07-31 |
| 329 | 2024-08-22 | 64,043,645 | 2,937 | 4.3054 | 1,487,525,754 | 2024-07-31 |
| 330 | 2024-08-21 | 64,040,708 | 4,048,093 | 4.3052 | 1,487,525,754 | 2024-07-31 |
| 331 | 2024-08-20 | 59,992,615 | -4,102,038 | 4.0330 | 1,487,525,754 | 2024-07-31 |
| 332 | 2024-08-19 | 64,094,653 | -57,000 | 4.3088 | 1,487,525,754 | 2024-07-31 |
| 333 | 2024-08-16 | 64,151,653 | 7,540,544 | 4.3126 | 1,487,525,754 | 2024-07-31 |
| 334 | 2024-08-15 | 56,611,109 | -7,505,537 | 3.8057 | 1,487,525,754 | 2024-07-31 |
| 335 | 2024-08-14 | 64,116,646 | -10,000 | 4.3103 | 1,487,525,754 | 2024-07-31 |
| 336 | 2024-08-13 | 64,126,646 | 7,540,543 | 4.3110 | 1,487,525,754 | 2024-07-31 |
| 337 | 2024-08-12 | 56,586,103 | -44,220 | 3.8040 | 1,487,525,754 | 2024-07-31 |
| 338 | 2024-08-09 | 56,630,323 | -7,553,546 | 3.8070 | 1,487,525,754 | 2024-07-31 |
| 339 | 2024-08-08 | 64,183,869 | -66,025 | 4.3148 | 1,487,525,754 | 2024-07-31 |
| 340 | 2024-08-07 | 64,249,894 | 50,996 | 4.3192 | 1,487,525,754 | 2024-07-31 |
| 341 | 2024-08-06 | 64,198,898 | 1,651,027 | 4.3158 | 1,487,525,754 | 2024-07-31 |
| 342 | 2024-08-05 | 62,547,871 | -1,667,995 | 4.2048 | 1,487,525,754 | 2024-07-31 |
| 343 | 2024-08-02 | 64,215,866 | -22,000 | 4.3170 | 1,487,525,754 | 2024-07-31 |
| 344 | 2024-08-01 | 64,237,866 | 0 | 4.3184 | 1,487,525,754 | 2024-07-31 |
| 345 | 2024-07-31 | 64,237,866 | 7,521,534 | 4.3184 | 1,487,525,754 | 2024-07-31 |
| 346 | 2024-07-30 | 56,716,332 | 0 | 3.8128 | 1,487,525,754 | 2024-06-30 |
| 347 | 2024-07-29 | 56,716,332 | 23,000 | 3.8128 | 1,487,525,754 | 2024-06-30 |
| 348 | 2024-07-26 | 56,693,332 | -1,705,586 | 3.8113 | 1,487,525,754 | 2024-06-30 |
| 349 | 2024-07-25 | 58,398,918 | -5,507,291 | 3.9259 | 1,487,525,754 | 2024-06-30 |
| 350 | 2024-07-24 | 63,906,209 | 7,029,884 | 4.2961 | 1,487,525,754 | 2024-06-30 |
| 351 | 2024-07-23 | 56,876,325 | -417,000 | 3.8236 | 1,487,525,754 | 2024-06-30 |
| 352 | 2024-07-22 | 57,293,325 | -7,829,388 | 3.8516 | 1,487,525,754 | 2024-06-30 |
| 353 | 2024-07-19 | 65,122,713 | 289,802 | 4.3779 | 1,487,525,754 | 2024-06-30 |
| 354 | 2024-07-18 | 64,832,911 | -37 | 4.3584 | 1,487,525,754 | 2024-06-30 |
| 355 | 2024-07-17 | 64,832,948 | -7,000 | 4.3584 | 1,487,525,754 | 2024-06-30 |
| 356 | 2024-07-16 | 64,839,948 | 7,662,625 | 4.3589 | 1,487,525,754 | 2024-06-30 |
| 357 | 2024-07-15 | 57,177,323 | -1,000 | 3.8438 | 1,487,525,754 | 2024-06-30 |
| 358 | 2024-07-12 | 57,178,323 | -2 | 3.8439 | 1,487,525,754 | 2024-06-30 |
| 359 | 2024-07-11 | 57,178,325 | -4 | 3.8439 | 1,487,525,754 | 2024-06-30 |
| 360 | 2024-07-10 | 57,178,329 | -7,562,547 | 3.8439 | 1,487,525,754 | 2024-06-30 |
| 361 | 2024-07-09 | 64,740,876 | -72,000 | 4.3523 | 1,487,525,754 | 2024-06-30 |
| 362 | 2024-07-08 | 64,812,876 | 3,404,575 | 4.3571 | 1,487,525,754 | 2024-06-30 |
| 363 | 2024-07-05 | 61,408,301 | -83 | 4.1282 | 1,487,525,754 | 2024-06-30 |
| 364 | 2024-07-04 | 61,408,384 | 4,114,070 | 4.1282 | 1,487,525,754 | 2024-06-30 |
| 365 | 2024-07-03 | 57,294,314 | 62,982 | 3.8517 | 1,487,525,754 | 2024-06-30 |
| 366 | 2024-07-02 | 57,231,332 | -11,890 | 3.8474 | 1,487,525,754 | 2024-06-30 |
| 367 | 2024-06-28 | 57,243,222 | -4,006 | 3.8482 | 1,487,525,754 | 2024-05-31 |
| 368 | 2024-06-27 | 57,247,228 | -5,204,570 | 3.8485 | 1,487,525,754 | 2024-05-31 |
| 369 | 2024-06-26 | 62,451,798 | -2,282,199 | 4.1984 | 1,487,525,754 | 2024-05-31 |
| 370 | 2024-06-25 | 64,733,997 | 2,150,338 | 4.3518 | 1,487,525,754 | 2024-05-31 |
| 371 | 2024-06-24 | 62,583,659 | 5,314,420 | 4.2072 | 1,487,525,754 | 2024-05-31 |
| 372 | 2024-06-21 | 57,269,239 | -5,529,123 | 3.8500 | 1,487,525,754 | 2024-05-31 |
| 373 | 2024-06-20 | 62,798,362 | 5,175,135 | 4.2217 | 1,487,525,754 | 2024-05-31 |
| 374 | 2024-06-19 | 57,623,227 | 199,003 | 3.8738 | 1,487,525,754 | 2024-05-31 |
| 375 | 2024-06-18 | 57,424,224 | -1,739,669 | 3.8604 | 1,487,525,754 | 2024-05-31 |
| 376 | 2024-06-17 | 59,163,893 | 1,828,669 | 3.9773 | 1,487,525,754 | 2024-05-31 |
| 377 | 2024-06-14 | 57,335,224 | -8,245,836 | 3.8544 | 1,487,525,754 | 2024-05-31 |
| 378 | 2024-06-13 | 65,581,060 | -5,031,179 | 4.4087 | 1,487,525,754 | 2024-05-31 |
| 379 | 2024-06-12 | 70,612,239 | 70,000 | 4.7470 | 1,487,525,754 | 2024-05-31 |
| 380 | 2024-06-11 | 70,542,239 | 5,115,027 | 4.7423 | 1,487,525,754 | 2024-05-31 |
| 381 | 2024-06-07 | 65,427,212 | 29,000 | 4.3984 | 1,487,525,754 | 2024-05-31 |
| 382 | 2024-06-06 | 65,398,212 | 56,000 | 4.3964 | 1,487,525,754 | 2024-05-31 |
| 383 | 2024-06-05 | 65,342,212 | -4,500,050 | 4.3927 | 1,487,525,754 | 2024-05-31 |
| 384 | 2024-06-04 | 69,842,262 | 5,176,205 | 4.6952 | 1,487,525,754 | 2024-05-31 |
| 385 | 2024-06-03 | 64,666,057 | 89,000 | 4.3472 | 1,487,525,754 | 2024-05-31 |
| 386 | 2024-05-31 | 64,577,057 | 328,000 | 4.3412 | 1,487,525,754 | 2024-05-31 |
| 387 | 2024-05-30 | 64,249,057 | 27,000 | 4.3192 | 1,487,525,754 | 2024-04-30 |
| 388 | 2024-05-29 | 64,222,057 | -4,681,182 | 4.3174 | 1,487,525,754 | 2024-04-30 |
| 389 | 2024-05-28 | 68,903,239 | 5,139,011 | 4.6321 | 1,487,525,754 | 2024-04-30 |
| 390 | 2024-05-27 | 63,764,228 | -20,000 | 4.2866 | 1,487,525,754 | 2024-04-30 |
| 391 | 2024-05-24 | 63,784,228 | -129,000 | 4.2879 | 1,487,525,754 | 2024-04-30 |
| 392 | 2024-05-23 | 63,913,228 | 179,519 | 4.2966 | 1,487,525,754 | 2024-04-30 |
| 393 | 2024-05-22 | 63,733,709 | 5,652 | 4.2845 | 1,487,525,754 | 2024-04-30 |
| 394 | 2024-05-21 | 63,728,057 | -130,000 | 4.2842 | 1,487,525,754 | 2024-04-30 |
| 395 | 2024-05-20 | 63,858,057 | 8,236,440 | 4.2929 | 1,487,525,754 | 2024-04-30 |
| 396 | 2024-05-17 | 55,621,617 | -357,000 | 3.7392 | 1,487,525,754 | 2024-04-30 |
| 397 | 2024-05-16 | 55,978,617 | 111,000 | 3.7632 | 1,487,525,754 | 2024-04-30 |
| 398 | 2024-05-14 | 55,867,617 | 1,180,000 | 3.7557 | 1,487,525,754 | 2024-04-30 |
| 399 | 2024-05-13 | 54,687,617 | 875,000 | 3.6764 | 1,487,525,754 | 2024-04-30 |
| 400 | 2024-05-10 | 53,812,617 | -7,832,447 | 3.6176 | 1,487,525,754 | 2024-04-30 |
| 401 | 2024-05-09 | 61,645,064 | 2,000 | 4.1441 | 1,487,525,754 | 2024-04-30 |
| 402 | 2024-05-08 | 61,643,064 | 8,582,447 | 4.1440 | 1,487,525,754 | 2024-04-30 |
| 403 | 2024-05-07 | 53,060,617 | 233,000 | 3.5670 | 1,487,525,754 | 2024-04-30 |
| 404 | 2024-05-06 | 52,827,617 | -10,763,444 | 3.5514 | 1,487,525,754 | 2024-04-30 |
| 405 | 2024-05-03 | 63,591,061 | 7,952,444 | 4.2750 | 1,487,525,754 | 2024-04-30 |
| 406 | 2024-05-02 | 55,638,617 | -10,856,453 | 3.7403 | 1,487,525,754 | 2024-04-30 |
| 407 | 2024-04-30 | 66,495,070 | -47,000 | 4.4702 | 1,487,525,754 | 2024-04-30 |
| 408 | 2024-04-29 | 66,542,070 | 149,000 | 4.4733 | 1,487,525,754 | 2024-03-31 |
| 409 | 2024-04-26 | 66,393,070 | 235,000 | 4.4633 | 1,487,525,754 | 2024-03-31 |
| 410 | 2024-04-25 | 66,158,070 | 16,000 | 4.4475 | 1,487,525,754 | 2024-03-31 |
| 411 | 2024-04-24 | 66,142,070 | 3,000 | 4.4464 | 1,487,525,754 | 2024-03-31 |
| 412 | 2024-04-23 | 66,139,070 | 38,000 | 4.4462 | 1,487,525,754 | 2024-03-31 |
| 413 | 2024-04-22 | 66,101,070 | -576,000 | 4.4437 | 1,487,525,754 | 2024-03-31 |
| 414 | 2024-04-19 | 66,677,070 | -353,000 | 4.4824 | 1,487,525,754 | 2024-03-31 |
| 415 | 2024-04-18 | 67,030,070 | 2,000 | 4.5061 | 1,487,525,754 | 2024-03-31 |
| 416 | 2024-04-17 | 67,028,070 | 538,000 | 4.5060 | 1,487,525,754 | 2024-03-31 |
| 417 | 2024-04-16 | 66,490,070 | -54,000 | 4.4698 | 1,487,525,754 | 2024-03-31 |
| 418 | 2024-04-15 | 66,544,070 | -528,000 | 4.4735 | 1,487,525,754 | 2024-03-31 |
| 419 | 2024-04-12 | 67,072,070 | 186,000 | 4.5090 | 1,487,525,754 | 2024-03-31 |
| 420 | 2024-04-11 | 66,886,070 | 14,000 | 4.4965 | 1,487,525,754 | 2024-03-31 |
| 421 | 2024-04-10 | 66,872,070 | 31,000 | 4.4955 | 1,487,525,754 | 2024-03-31 |
| 422 | 2024-04-09 | 66,841,070 | 17,000 | 4.4934 | 1,487,525,754 | 2024-03-31 |
| 423 | 2024-04-08 | 66,824,070 | -6,000 | 4.4923 | 1,487,525,754 | 2024-03-31 |
| 424 | 2024-04-05 | 66,830,070 | 23,000 | 4.4927 | 1,487,525,754 | 2024-03-31 |
| 425 | 2024-04-03 | 66,807,070 | 18,000 | 4.4912 | 1,487,525,754 | 2024-03-31 |
| 426 | 2024-04-02 | 66,789,070 | -160,000 | 4.4899 | 1,487,525,754 | 2024-03-31 |
| 427 | 2024-03-28 | 66,949,070 | -32,000 | 4.5007 | 1,487,525,754 | 2024-02-29 |
| 428 | 2024-03-27 | 66,981,070 | -9,000 | 4.5029 | 1,487,525,754 | 2024-02-29 |
| 429 | 2024-03-26 | 66,990,070 | 57,000 | 4.5035 | 1,487,525,754 | 2024-02-29 |
| 430 | 2024-03-25 | 66,933,070 | -396,000 | 4.4996 | 1,487,525,754 | 2024-02-29 |
| 431 | 2024-03-22 | 67,329,070 | 87,000 | 4.5262 | 1,487,525,754 | 2024-02-29 |
| 432 | 2024-03-21 | 67,242,070 | 9,000 | 4.5204 | 1,487,525,754 | 2024-02-29 |
| 433 | 2024-03-20 | 67,233,070 | 186,000 | 4.5198 | 1,487,525,754 | 2024-02-29 |
| 434 | 2024-03-19 | 67,047,070 | -5,000 | 4.5073 | 1,487,525,754 | 2024-02-29 |
| 435 | 2024-03-18 | 67,052,070 | 93,000 | 4.5076 | 1,487,525,754 | 2024-02-29 |
| 436 | 2024-03-15 | 66,959,070 | 65,000 | 4.5014 | 1,487,525,754 | 2024-02-29 |
| 437 | 2024-03-14 | 66,894,070 | -6,435,000 | 4.4970 | 1,487,525,754 | 2024-02-29 |
| 438 | 2024-03-13 | 73,329,070 | -539,000 | 4.9296 | 1,487,525,754 | 2024-02-29 |
| 439 | 2024-03-12 | 73,868,070 | -5,032,413 | 4.9658 | 1,487,525,754 | 2024-02-29 |
| 440 | 2024-03-11 | 78,900,483 | 112,000 | 5.3041 | 1,487,525,754 | 2024-02-29 |
| 441 | 2024-03-08 | 78,788,483 | 173,000 | 5.2966 | 1,487,525,754 | 2024-02-29 |
| 442 | 2024-03-07 | 78,615,483 | 118,000 | 5.2850 | 1,487,525,754 | 2024-02-29 |
| 443 | 2024-03-06 | 78,497,483 | -24,000 | 5.2771 | 1,487,525,754 | 2024-02-29 |
| 444 | 2024-03-05 | 78,521,483 | -65,000 | 5.2787 | 1,487,525,754 | 2024-02-29 |
| 445 | 2024-03-04 | 78,586,483 | 426,000 | 5.2830 | 1,487,525,754 | 2024-02-29 |
| 446 | 2024-03-01 | 78,160,483 | 56,000 | 5.2544 | 1,487,525,754 | 2024-02-29 |
| 447 | 2024-02-29 | 78,104,483 | 167,000 | 5.2506 | 1,487,525,754 | 2024-02-29 |
| 448 | 2024-02-28 | 77,937,483 | 37,000 | 5.2394 | 1,487,525,754 | 2024-01-31 |
| 449 | 2024-02-27 | 77,900,483 | 109,177 | 5.2369 | 1,487,525,754 | 2024-01-31 |
| 450 | 2024-02-26 | 77,791,306 | 5,027,248 | 5.2296 | 1,487,525,754 | 2024-01-31 |
| 451 | 2024-02-23 | 72,764,058 | -1,263,002 | 4.8916 | 1,487,525,754 | 2024-01-31 |
| 452 | 2024-02-22 | 74,027,060 | -5,064,936 | 4.9765 | 1,487,525,754 | 2024-01-31 |
| 453 | 2024-02-21 | 79,091,996 | -493,243 | 5.3170 | 1,487,525,754 | 2024-01-31 |
| 454 | 2024-02-20 | 79,585,239 | -1,899,000 | 5.3502 | 1,487,525,754 | 2024-01-31 |
| 455 | 2024-02-19 | 81,484,239 | 1,000 | 5.4778 | 1,487,525,754 | 2024-01-31 |
| 456 | 2024-02-16 | 81,483,239 | 5,041,182 | 5.4778 | 1,487,525,754 | 2024-01-31 |
| 457 | 2024-02-15 | 76,442,057 | -113,000 | 5.1389 | 1,487,525,754 | 2024-01-31 |
| 458 | 2024-02-14 | 76,555,057 | 1,000 | 5.1465 | 1,487,525,754 | 2024-01-31 |
| 459 | 2024-02-09 | 76,554,057 | 0 | 5.1464 | 1,487,525,754 | 2024-01-31 |
| 460 | 2024-02-08 | 76,554,057 | -2,034,000 | 5.1464 | 1,487,525,754 | 2024-01-31 |
| 461 | 2024-02-07 | 78,588,057 | -26,136 | 5.2831 | 1,487,525,754 | 2024-01-31 |
| 462 | 2024-02-06 | 78,614,193 | 41,970 | 5.2849 | 1,487,525,754 | 2024-01-31 |
| 463 | 2024-02-05 | 78,572,223 | 7,522,806 | 5.2821 | 1,487,525,754 | 2024-01-31 |
| 464 | 2024-02-02 | 71,049,417 | -7,938,775 | 4.7763 | 1,487,525,754 | 2024-01-31 |
| 465 | 2024-02-01 | 78,988,192 | 15,000 | 5.3100 | 1,487,525,754 | 2024-01-31 |
| 466 | 2024-01-31 | 78,973,192 | 7,540,778 | 5.3090 | 1,487,525,754 | 2024-01-31 |
| 467 | 2024-01-30 | 71,432,414 | -12,000 | 4.8021 | 1,487,525,754 | 2023-12-31 |
| 468 | 2024-01-29 | 71,444,414 | -59,402 | 4.8029 | 1,487,525,754 | 2023-12-31 |
| 469 | 2024-01-26 | 71,503,816 | -2,000 | 4.8069 | 1,487,525,754 | 2023-12-31 |
| 470 | 2024-01-25 | 71,505,816 | -287,000 | 4.8070 | 1,487,525,754 | 2023-12-31 |
| 471 | 2024-01-24 | 71,792,816 | -20,000 | 4.8263 | 1,487,525,754 | 2023-12-31 |
| 472 | 2024-01-23 | 71,812,816 | -60,000 | 4.8277 | 1,487,525,754 | 2023-12-31 |
| 473 | 2024-01-22 | 71,872,816 | -1,000 | 4.8317 | 1,487,525,754 | 2023-12-31 |
| 474 | 2024-01-19 | 71,873,816 | 8,000 | 4.8318 | 1,487,525,754 | 2023-12-31 |
| 475 | 2024-01-18 | 71,865,816 | 9,000 | 4.8312 | 1,487,525,754 | 2023-12-31 |
| 476 | 2024-01-17 | 71,856,816 | -1,043,000 | 4.8306 | 1,487,525,754 | 2023-12-31 |
| 477 | 2024-01-16 | 72,899,816 | 0 | 4.9007 | 1,487,525,754 | 2023-12-31 |
| 478 | 2024-01-15 | 72,899,816 | -1,020,000 | 4.9007 | 1,487,525,754 | 2023-12-31 |
| 479 | 2024-01-12 | 73,919,816 | -680,000 | 4.9693 | 1,487,525,754 | 2023-12-31 |
| 480 | 2024-01-11 | 74,599,816 | -1,242,000 | 5.0150 | 1,487,525,754 | 2023-12-31 |
| 481 | 2024-01-10 | 75,841,816 | -107,000 | 5.0985 | 1,487,525,754 | 2023-12-31 |
| 482 | 2024-01-09 | 75,948,816 | -997,000 | 5.1057 | 1,487,525,754 | 2023-12-31 |
| 483 | 2024-01-08 | 76,945,816 | 20,000 | 5.1727 | 1,487,525,754 | 2023-12-31 |
| 484 | 2024-01-05 | 76,925,816 | -61,000 | 5.1714 | 1,487,525,754 | 2023-12-31 |
| 485 | 2024-01-04 | 76,986,816 | 40,000 | 5.1755 | 1,487,525,754 | 2023-12-31 |
| 486 | 2024-01-03 | 76,946,816 | -3,137,000 | 5.1728 | 1,487,525,754 | 2023-12-31 |
| 487 | 2024-01-02 | 80,083,816 | -312,714 | 5.3837 | 1,487,525,754 | 2023-12-31 |
| 488 | 2023-12-29 | 80,396,530 | -47,000 | 5.4047 | 1,487,525,754 | 2023-11-30 |
| 489 | 2023-12-28 | 80,443,530 | 15,343 | 5.4079 | 1,487,525,754 | 2023-11-30 |
| 490 | 2023-12-27 | 80,428,187 | -5,001 | 5.4068 | 1,487,525,754 | 2023-11-30 |
| 491 | 2023-12-22 | 80,433,188 | -169,000 | 5.4072 | 1,487,525,754 | 2023-11-30 |
| 492 | 2023-12-21 | 80,602,188 | -4,000 | 5.4185 | 1,487,525,754 | 2023-11-30 |
| 493 | 2023-12-20 | 80,606,188 | -3,000 | 5.4188 | 1,487,525,754 | 2023-11-30 |
| 494 | 2023-12-19 | 80,609,188 | -3,001 | 5.4190 | 1,487,525,754 | 2023-11-30 |
| 495 | 2023-12-18 | 80,612,189 | -5,634,926 | 5.4192 | 1,487,525,754 | 2023-11-30 |
| 496 | 2023-12-15 | 86,247,115 | 5,000 | 5.7980 | 1,487,525,754 | 2023-11-30 |
| 497 | 2023-12-14 | 86,242,115 | 6,110,596 | 5.7977 | 1,487,525,754 | 2023-11-30 |
| 498 | 2023-12-13 | 80,131,519 | -19,000 | 5.3869 | 1,487,525,754 | 2023-11-30 |
| 499 | 2023-12-12 | 80,150,519 | 9,000 | 5.3882 | 1,487,525,754 | 2023-11-30 |
| 500 | 2023-12-11 | 80,141,519 | -8,000 | 5.3876 | 1,487,525,754 | 2023-11-30 |
| 501 | 2023-12-08 | 80,149,519 | -98,000 | 5.3881 | 1,487,525,754 | 2023-11-30 |
| 502 | 2023-12-07 | 80,247,519 | 0 | 5.3947 | 1,487,525,754 | 2023-11-30 |
| 503 | 2023-12-06 | 80,247,519 | -47,000 | 5.3947 | 1,487,525,754 | 2023-11-30 |
| 504 | 2023-12-05 | 80,294,519 | 166,000 | 5.3979 | 1,487,525,754 | 2023-11-30 |
| 505 | 2023-12-04 | 80,128,519 | 0 | 5.3867 | 1,487,525,754 | 2023-11-30 |
| 506 | 2023-12-01 | 80,128,519 | -145,000 | 5.3867 | 1,487,525,754 | 2023-11-30 |
| 507 | 2023-11-30 | 80,273,519 | 1,664 | 5.3964 | 1,487,525,754 | 2023-11-30 |
| 508 | 2023-11-29 | 80,271,855 | -12,862 | 5.3963 | 1,487,525,754 | 2023-10-31 |
| 509 | 2023-11-28 | 80,284,717 | -1,187,000 | 5.3972 | 1,487,525,754 | 2023-10-31 |
| 510 | 2023-11-27 | 81,471,717 | -3,302,000 | 5.4770 | 1,487,525,754 | 2023-10-31 |
| 511 | 2023-11-24 | 84,773,717 | 1,000 | 5.6990 | 1,487,525,754 | 2023-10-31 |
| 512 | 2023-11-23 | 84,772,717 | -663,000 | 5.6989 | 1,487,525,754 | 2023-10-31 |
| 513 | 2023-11-22 | 85,435,717 | 1,000 | 5.7435 | 1,487,525,754 | 2023-10-31 |
| 514 | 2023-11-21 | 85,434,717 | 4,292 | 5.7434 | 1,487,525,754 | 2023-10-31 |
| 515 | 2023-11-20 | 85,430,425 | 2,000 | 5.7431 | 1,487,525,754 | 2023-10-31 |
| 516 | 2023-11-17 | 85,428,425 | -1,000 | 5.7430 | 1,487,525,754 | 2023-10-31 |
| 517 | 2023-11-16 | 85,429,425 | -21,000 | 5.7431 | 1,487,525,754 | 2023-10-31 |
| 518 | 2023-11-15 | 85,450,425 | 1,000 | 5.7445 | 1,487,525,754 | 2023-10-31 |
| 519 | 2023-11-14 | 85,449,425 | -3,000 | 5.7444 | 1,487,525,754 | 2023-10-31 |
| 520 | 2023-11-13 | 85,452,425 | -1,000 | 5.7446 | 1,487,525,754 | 2023-10-31 |
| 521 | 2023-11-10 | 85,453,425 | -1,164,000 | 5.7447 | 1,487,525,754 | 2023-10-31 |
| 522 | 2023-11-09 | 86,617,425 | 1,000 | 5.8229 | 1,487,525,754 | 2023-10-31 |
| 523 | 2023-11-08 | 86,616,425 | -2,058,000 | 5.8229 | 1,487,525,754 | 2023-10-31 |
| 524 | 2023-11-07 | 88,674,425 | -4,739,000 | 5.9612 | 1,487,525,754 | 2023-10-31 |
| 525 | 2023-11-06 | 93,413,425 | -2,617,000 | 6.2798 | 1,487,525,754 | 2023-10-31 |
| 526 | 2023-11-03 | 96,030,425 | -2,690,000 | 6.4557 | 1,487,525,754 | 2023-10-31 |
| 527 | 2023-11-02 | 98,720,425 | -306,000 | 6.6366 | 1,487,525,754 | 2023-10-31 |
| 528 | 2023-11-01 | 99,026,425 | -1,000 | 6.6571 | 1,487,525,754 | 2023-10-31 |
| 529 | 2023-10-31 | 99,027,425 | -2,049,871 | 6.6572 | 1,487,525,754 | 2023-10-31 |
| 530 | 2023-10-30 | 101,077,296 | -6,024,531 | 6.7950 | 1,487,525,754 | 2023-09-30 |
| 531 | 2023-10-27 | 107,101,827 | 5,930,402 | 7.2000 | 1,487,525,754 | 2023-09-30 |
| 532 | 2023-10-26 | 101,171,425 | -1,000 | 6.8013 | 1,487,525,754 | 2023-09-30 |
| 533 | 2023-10-25 | 101,172,425 | 28,000 | 6.8014 | 1,487,525,754 | 2023-09-30 |
| 534 | 2023-10-24 | 101,144,425 | 2,000 | 6.7995 | 1,487,525,754 | 2023-09-30 |
| 535 | 2023-10-20 | 101,142,425 | 3,000 | 6.7994 | 1,487,525,754 | 2023-09-30 |
| 536 | 2023-10-19 | 101,139,425 | 2,000 | 6.7992 | 1,487,525,754 | 2023-09-30 |
| 537 | 2023-10-18 | 101,137,425 | -2,000 | 6.7990 | 1,487,525,754 | 2023-09-30 |
| 538 | 2023-10-17 | 101,139,425 | 2,000 | 6.7992 | 1,487,525,754 | 2023-09-30 |
| 539 | 2023-10-16 | 101,137,425 | 671,000 | 6.7990 | 1,487,525,754 | 2023-09-30 |
| 540 | 2023-10-13 | 100,466,425 | 2,000 | 6.7539 | 1,487,525,754 | 2023-09-30 |
| 541 | 2023-10-12 | 100,464,425 | -14,000 | 6.7538 | 1,487,525,754 | 2023-09-30 |
| 542 | 2023-10-11 | 100,478,425 | -1,000 | 6.7547 | 1,487,525,754 | 2023-09-30 |
| 543 | 2023-10-10 | 100,479,425 | 9,000 | 6.7548 | 1,487,525,754 | 2023-09-30 |
| 544 | 2023-10-09 | 100,470,425 | -78,000 | 6.7542 | 1,487,525,754 | 2023-09-30 |
| 545 | 2023-10-06 | 100,548,425 | 1,000 | 6.7594 | 1,487,525,754 | 2023-09-30 |
| 546 | 2023-10-05 | 100,547,425 | 6,000 | 6.7594 | 1,487,525,754 | 2023-09-30 |
| 547 | 2023-10-04 | 100,541,425 | 6,000 | 6.7590 | 1,487,525,754 | 2023-09-30 |
| 548 | 2023-10-03 | 100,535,425 | -20,000 | 6.7586 | 1,487,525,754 | 2023-09-30 |
| 549 | 2023-09-29 | 100,555,425 | -406,192 | 6.7599 | 1,487,525,754 | 2023-08-31 |
| 550 | 2023-09-28 | 100,961,617 | -68,000 | 6.7872 | 1,487,525,754 | 2023-08-31 |
| 551 | 2023-09-27 | 101,029,617 | -208,000 | 6.7918 | 1,487,525,754 | 2023-08-31 |
| 552 | 2023-09-26 | 101,237,617 | -30,000 | 6.8058 | 1,487,525,754 | 2023-08-31 |
| 553 | 2023-09-25 | 101,267,617 | -5,000 | 6.8078 | 1,487,525,754 | 2023-08-31 |
| 554 | 2023-09-22 | 101,272,617 | 0 | 6.8081 | 1,487,525,754 | 2023-08-31 |
| 555 | 2023-09-21 | 101,272,617 | -70,000 | 6.8081 | 1,487,525,754 | 2023-08-31 |
| 556 | 2023-09-20 | 101,342,617 | -66,000 | 6.8128 | 1,487,525,754 | 2023-08-31 |
| 557 | 2023-09-19 | 101,408,617 | -40,000 | 6.8173 | 1,487,525,754 | 2023-08-31 |
| 558 | 2023-09-18 | 101,448,617 | 0 | 6.8200 | 1,487,525,754 | 2023-08-31 |
| 559 | 2023-09-15 | 101,448,617 | 37,000 | 6.8200 | 1,487,525,754 | 2023-08-31 |
| 560 | 2023-09-14 | 101,411,617 | -22,000 | 6.8175 | 1,487,525,754 | 2023-08-31 |
| 561 | 2023-09-13 | 101,433,617 | -412,000 | 6.8189 | 1,487,525,754 | 2023-08-31 |
| 562 | 2023-09-12 | 101,845,617 | -35,000 | 6.8466 | 1,487,525,754 | 2023-08-31 |
| 563 | 2023-09-11 | 101,880,617 | -552,973 | 6.8490 | 1,487,525,754 | 2023-08-31 |
| 564 | 2023-09-07 | 102,433,590 | -160,001 | 6.8862 | 1,487,525,754 | 2023-08-31 |
| 565 | 2023-09-06 | 102,593,591 | -122,950 | 6.8969 | 1,487,525,754 | 2023-08-31 |
| 566 | 2023-09-05 | 102,716,541 | 7,493 | 6.9052 | 1,487,525,754 | 2023-08-31 |
| 567 | 2023-09-04 | 102,709,048 | -27,526 | 6.9047 | 1,487,525,754 | 2023-08-31 |
| 568 | 2023-08-31 | 102,736,574 | 1,000 | 6.9065 | 1,487,525,754 | 2023-08-31 |
| 569 | 2023-08-30 | 102,735,574 | 23,000 | 6.9065 | 1,487,525,754 | 2023-07-31 |
| 570 | 2023-08-29 | 102,712,574 | -469,443 | 6.9049 | 1,487,525,754 | 2023-07-31 |
| 571 | 2023-08-28 | 103,182,017 | -8,339,802 | 6.9365 | 1,487,525,754 | 2023-07-31 |
| 572 | 2023-08-25 | 111,521,819 | 7,654,184 | 7.4971 | 1,487,525,754 | 2023-07-31 |
| 573 | 2023-08-24 | 103,867,635 | 0 | 6.9826 | 1,487,525,754 | 2023-07-31 |
| 574 | 2023-08-23 | 103,867,635 | -47,000 | 6.9826 | 1,487,525,754 | 2023-07-31 |
| 575 | 2023-08-22 | 103,914,635 | -31,000 | 6.9857 | 1,487,525,754 | 2023-07-31 |
| 576 | 2023-08-21 | 103,945,635 | 5,000 | 6.9878 | 1,487,525,754 | 2023-07-31 |
| 577 | 2023-08-18 | 103,940,635 | -88,000 | 6.9875 | 1,487,525,754 | 2023-07-31 |
| 578 | 2023-08-17 | 104,028,635 | -3,765,099 | 6.9934 | 1,487,525,754 | 2023-07-31 |
| 579 | 2023-08-16 | 107,793,734 | -47,000 | 7.2465 | 1,487,525,754 | 2023-07-31 |
| 580 | 2023-08-15 | 107,840,734 | -9,000 | 7.2497 | 1,487,525,754 | 2023-07-31 |
| 581 | 2023-08-14 | 107,849,734 | -2,000 | 7.2503 | 1,487,525,754 | 2023-07-31 |
| 582 | 2023-08-11 | 107,851,734 | -137,000 | 7.2504 | 1,487,525,754 | 2023-07-31 |
| 583 | 2023-08-10 | 107,988,734 | 7,000 | 7.2596 | 1,487,525,754 | 2023-07-31 |
| 584 | 2023-08-09 | 107,981,734 | -7,341,804 | 7.2592 | 1,487,525,754 | 2023-07-31 |
| 585 | 2023-08-08 | 115,323,538 | 20,862 | 7.7527 | 1,487,525,754 | 2023-07-31 |
| 586 | 2023-08-07 | 115,302,676 | 31,000 | 7.7513 | 1,487,525,754 | 2023-07-31 |
| 587 | 2023-08-04 | 115,271,676 | -94,000 | 7.7492 | 1,487,525,754 | 2023-07-31 |
| 588 | 2023-08-03 | 115,365,676 | 79,000 | 7.7555 | 1,487,525,754 | 2023-07-31 |
| 589 | 2023-08-02 | 115,286,676 | -3,637,000 | 7.7502 | 1,487,525,754 | 2023-07-31 |
| 590 | 2023-08-01 | 118,923,676 | -108,000 | 7.9947 | 1,487,525,754 | 2023-07-31 |
| 591 | 2023-07-31 | 119,031,676 | 746,000 | 8.0020 | 1,487,525,754 | 2023-07-31 |
| 592 | 2023-07-28 | 118,285,676 | 629,237 | 7.9518 | 1,487,525,754 | 2023-06-30 |
| 593 | 2023-07-27 | 117,656,439 | -4,315,000 | 7.9095 | 1,487,525,754 | 2023-06-30 |
| 594 | 2023-07-26 | 121,971,439 | -52,000 | 8.1996 | 1,487,525,754 | 2023-06-30 |
| 595 | 2023-07-25 | 122,023,439 | -314,887 | 8.2031 | 1,487,525,754 | 2023-06-30 |
| 596 | 2023-07-24 | 122,338,326 | -2,742,001 | 8.2243 | 1,487,525,754 | 2023-06-30 |
| 597 | 2023-07-21 | 125,080,327 | 42,923 | 8.4086 | 1,487,525,754 | 2023-06-30 |
| 598 | 2023-07-20 | 125,037,404 | -233,000 | 8.4057 | 1,487,525,754 | 2023-06-30 |
| 599 | 2023-07-19 | 125,270,404 | -28,003 | 8.4214 | 1,487,525,754 | 2023-06-30 |
| 600 | 2023-07-18 | 125,298,407 | -2,970,996 | 8.4233 | 1,487,525,754 | 2023-06-30 |
| 601 | 2023-07-14 | 128,269,403 | 264,000 | 8.6230 | 1,487,525,754 | 2023-06-30 |
| 602 | 2023-07-13 | 128,005,403 | 861,000 | 8.6053 | 1,487,525,754 | 2023-06-30 |
| 603 | 2023-07-12 | 127,144,403 | 4,260,804 | 8.5474 | 1,487,525,754 | 2023-06-30 |
| 604 | 2023-07-11 | 122,883,599 | -7,251,813 | 8.2609 | 1,487,525,754 | 2023-06-30 |
| 605 | 2023-07-10 | 130,135,412 | 2,790,819 | 8.7484 | 1,487,525,754 | 2023-06-30 |
| 606 | 2023-07-07 | 127,344,593 | 0 | 8.5608 | 1,487,525,754 | 2023-06-30 |
| 607 | 2023-07-06 | 127,344,593 | 0 | 8.5608 | 1,487,525,754 | 2023-06-30 |
| 608 | 2023-07-05 | 127,344,593 | 0 | 8.5608 | 1,487,525,754 | 2023-06-30 |
| 609 | 2023-07-04 | 127,344,593 | 0 | 8.5608 | 1,487,525,754 | 2023-06-30 |
| 610 | 2023-07-03 | 127,344,593 | 0 | 8.5608 | 1,487,525,754 | 2023-06-30 |
| 611 | 2023-06-30 | 127,344,593 | 0 | 8.5608 | 1,487,525,754 | 2023-06-30 |
| 612 | 2023-06-29 | 127,344,593 | 0 | 8.5608 | 1,487,525,754 | 2023-05-31 |
| 613 | 2023-06-28 | 127,344,593 | 0 | 8.5608 | 1,487,525,754 | 2023-05-31 |
| 614 | 2023-06-27 | 127,344,593 | 0 | 8.5608 | 1,487,525,754 | 2023-05-31 |
| 615 | 2023-06-26 | 127,344,593 | 0 | 8.5608 | 1,487,525,754 | 2023-05-31 |
| 616 | 2023-06-23 | 127,344,593 | 0 | 8.5608 | 1,487,525,754 | 2023-05-31 |
| 617 | 2023-06-21 | 127,344,593 | 0 | 8.5608 | 1,487,525,754 | 2023-05-31 |
| 618 | 2023-06-20 | 127,344,593 | 0 | 8.5608 | 1,487,525,754 | 2023-05-31 |
| 619 | 2023-06-19 | 127,344,593 | -659,497 | 8.5608 | 1,487,525,754 | 2023-05-31 |
| 620 | 2023-06-16 | 128,004,090 | 0 | 8.6052 | 1,487,525,754 | 2023-05-31 |
| 621 | 2023-06-15 | 128,004,090 | 0 | 8.6052 | 1,487,525,754 | 2023-05-31 |
| 622 | 2023-06-14 | 128,004,090 | -5,000 | 8.6052 | 1,487,525,754 | 2023-05-31 |
| 623 | 2023-06-13 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-05-31 |
| 624 | 2023-06-12 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-05-31 |
| 625 | 2023-06-09 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-05-31 |
| 626 | 2023-06-08 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-05-31 |
| 627 | 2023-06-07 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-05-31 |
| 628 | 2023-06-06 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-05-31 |
| 629 | 2023-06-05 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-05-31 |
| 630 | 2023-06-02 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-05-31 |
| 631 | 2023-06-01 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-05-31 |
| 632 | 2023-05-31 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-05-31 |
| 633 | 2023-05-30 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-04-30 |
| 634 | 2023-05-29 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-04-30 |
| 635 | 2023-05-25 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-04-30 |
| 636 | 2023-05-24 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-04-30 |
| 637 | 2023-05-23 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-04-30 |
| 638 | 2023-05-22 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-04-30 |
| 639 | 2023-05-19 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-04-30 |
| 640 | 2023-05-18 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-04-30 |
| 641 | 2023-05-17 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-04-30 |
| 642 | 2023-05-16 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-04-30 |
| 643 | 2023-05-15 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-04-30 |
| 644 | 2023-05-12 | 128,009,090 | 0 | 8.6055 | 1,487,525,754 | 2023-04-30 |
| 645 | 2023-05-11 | 128,009,090 | 8,157,543 | 8.6055 | 1,487,525,754 | 2023-04-30 |
| 646 | 2023-05-10 | 119,851,547 | 0 | 8.0571 | 1,487,525,754 | 2023-04-30 |
| 647 | 2023-05-09 | 119,851,547 | 0 | 8.0571 | 1,487,525,754 | 2023-04-30 |
| 648 | 2023-05-08 | 119,851,547 | 0 | 8.0571 | 1,487,525,754 | 2023-04-30 |
| 649 | 2023-05-05 | 119,851,547 | 0 | 8.0571 | 1,487,525,754 | 2023-04-30 |
| 650 | 2023-05-04 | 119,851,547 | 0 | 8.0571 | 1,487,525,754 | 2023-04-30 |
| 651 | 2023-05-03 | 119,851,547 | 0 | 8.0571 | 1,487,525,754 | 2023-04-30 |
| 652 | 2023-05-02 | 119,851,547 | 0 | 8.0571 | 1,487,525,754 | 2023-04-30 |
| 653 | 2023-04-28 | 119,851,547 | 0 | 8.0571 | 1,487,525,754 | 2023-03-31 |
| 654 | 2023-04-27 | 119,851,547 | 0 | 8.0571 | 1,487,525,754 | 2023-03-31 |
| 655 | 2023-04-26 | 119,851,547 | 0 | 8.0571 | 1,487,525,754 | 2023-03-31 |
| 656 | 2023-04-25 | 119,851,547 | -3,011,775 | 8.0571 | 1,487,525,754 | 2023-03-31 |
| 657 | 2023-04-24 | 122,863,322 | 3,011,775 | 8.2596 | 1,487,525,754 | 2023-03-31 |
| 658 | 2023-04-21 | 119,851,547 | 0 | 8.0571 | 1,487,525,754 | 2023-03-31 |
| 659 | 2023-04-20 | 119,851,547 | 0 | 8.0571 | 1,487,525,754 | 2023-03-31 |
| 660 | 2023-04-19 | 119,851,547 | -1 | 8.0571 | 1,487,525,754 | 2023-03-31 |
| 661 | 2023-04-18 | 119,851,548 | -425,393 | 8.0571 | 1,487,525,754 | 2023-03-31 |
| 662 | 2023-04-17 | 120,276,941 | 0 | 8.0857 | 1,487,525,754 | 2023-03-31 |
| 663 | 2023-04-14 | 120,276,941 | 0 | 8.0857 | 1,487,525,754 | 2023-03-31 |
| 664 | 2023-04-13 | 120,276,941 | 0 | 8.0857 | 1,487,525,754 | 2023-03-31 |
| 665 | 2023-04-12 | 120,276,941 | 0 | 8.0857 | 1,487,525,754 | 2023-03-31 |
| 666 | 2023-04-11 | 120,276,941 | -8,146,679 | 8.0857 | 1,487,525,754 | 2023-03-31 |
| 667 | 2023-04-06 | 128,423,620 | 6,707,244 | 8.6334 | 1,487,525,754 | 2023-03-31 |
| 668 | 2023-04-04 | 121,716,376 | -6,718,108 | 8.1825 | 1,487,525,754 | 2023-03-31 |
| 669 | 2023-04-03 | 128,434,484 | 0 | 8.6341 | 1,487,525,754 | 2023-03-31 |
| 670 | 2023-03-31 | 128,434,484 | 0 | 8.6341 | 1,487,525,754 | 2023-03-31 |
| 671 | 2023-03-30 | 128,434,484 | -4,165,882 | 8.6341 | 1,487,525,754 | 2023-02-28 |
| 672 | 2023-03-29 | 132,600,366 | 0 | 8.9142 | 1,487,525,754 | 2023-02-28 |
| 673 | 2023-03-28 | 132,600,366 | 0 | 8.9142 | 1,487,525,754 | 2023-02-28 |
| 674 | 2023-03-27 | 132,600,366 | 0 | 8.9142 | 1,487,525,754 | 2023-02-28 |
| 675 | 2023-03-24 | 132,600,366 | 12,323,425 | 8.9142 | 1,487,525,754 | 2023-02-28 |
| 676 | 2023-03-23 | 120,276,941 | 0 | 8.0857 | 1,487,525,754 | 2023-02-28 |
| 677 | 2023-03-22 | 120,276,941 | 0 | 8.0857 | 1,487,525,754 | 2023-02-28 |
| 678 | 2023-03-21 | 120,276,941 | 0 | 8.0857 | 1,487,525,754 | 2023-02-28 |
| 679 | 2023-03-20 | 120,276,941 | -12,323,425 | 8.0857 | 1,487,525,754 | 2023-02-28 |
| 680 | 2023-03-17 | 132,600,366 | 0 | 8.9142 | 1,487,525,754 | 2023-02-28 |
| 681 | 2023-03-16 | 132,600,366 | 0 | 8.9142 | 1,487,525,754 | 2023-02-28 |
| 682 | 2023-03-15 | 132,600,366 | 0 | 8.9142 | 1,487,525,754 | 2023-02-28 |
| 683 | 2023-03-14 | 132,600,366 | 0 | 8.9142 | 1,487,525,754 | 2023-02-28 |
| 684 | 2023-03-13 | 132,600,366 | 9,242,434 | 8.9142 | 1,487,525,754 | 2023-02-28 |
| 685 | 2023-03-10 | 123,357,932 | 0 | 8.2928 | 1,487,525,754 | 2023-02-28 |
| 686 | 2023-03-09 | 123,357,932 | 0 | 8.2928 | 1,487,525,754 | 2023-02-28 |
| 687 | 2023-03-08 | 123,357,932 | 0 | 8.2928 | 1,487,525,754 | 2023-02-28 |
| 688 | 2023-03-07 | 123,357,932 | 0 | 8.2928 | 1,487,525,754 | 2023-02-28 |
| 689 | 2023-03-06 | 123,357,932 | 0 | 8.2928 | 1,487,525,754 | 2023-02-28 |
| 690 | 2023-03-03 | 123,357,932 | 0 | 8.2928 | 1,487,525,754 | 2023-02-28 |
| 691 | 2023-03-02 | 123,357,932 | 4,231,143 | 8.2928 | 1,487,525,754 | 2023-02-28 |
| 692 | 2023-03-01 | 119,126,789 | 0 | 8.0084 | 1,487,525,754 | 2023-02-28 |
| 693 | 2023-02-28 | 119,126,789 | 0 | 8.0084 | 1,487,525,754 | 2023-02-28 |
| 694 | 2023-02-27 | 119,126,789 | 0 | 8.0084 | 1,487,525,754 | 2023-01-31 |
| 695 | 2023-02-24 | 119,126,789 | 0 | 8.0084 | 1,487,525,754 | 2023-01-31 |
| 696 | 2023-02-23 | 119,126,789 | 0 | 8.0084 | 1,487,525,754 | 2023-01-31 |
| 697 | 2023-02-22 | 119,126,789 | 0 | 8.0084 | 1,487,525,754 | 2023-01-31 |
| 698 | 2023-02-21 | 119,126,789 | 0 | 8.0084 | 1,487,525,754 | 2023-01-31 |
| 699 | 2023-02-20 | 119,126,789 | 0 | 8.0084 | 1,487,525,754 | 2023-01-31 |
| 700 | 2023-02-17 | 119,126,789 | 0 | 8.0084 | 1,487,525,754 | 2023-01-31 |
| 701 | 2023-02-16 | 119,126,789 | 0 | 8.0084 | 1,487,525,754 | 2023-01-31 |
| 702 | 2023-02-15 | 119,126,789 | 0 | 8.0084 | 1,487,525,754 | 2023-01-31 |
| 703 | 2023-02-14 | 119,126,789 | 0 | 8.0084 | 1,487,525,754 | 2023-01-31 |
| 704 | 2023-02-13 | 119,126,789 | 0 | 8.0084 | 1,487,525,754 | 2023-01-31 |
| 705 | 2023-02-10 | 119,126,789 | 0 | 8.0084 | 1,487,525,754 | 2023-01-31 |
| 706 | 2023-02-09 | 119,126,789 | -13,473,577 | 8.0084 | 1,487,525,754 | 2023-01-31 |
| 707 | 2023-02-08 | 132,600,366 | 13,473,577 | 8.9142 | 1,487,525,754 | 2023-01-31 |
| 708 | 2023-02-07 | 119,126,789 | 0 | 8.0084 | 1,487,525,754 | 2023-01-31 |
| 709 | 2023-02-06 | 119,126,789 | 19,000 | 8.0084 | 1,487,525,754 | 2023-01-31 |
| 710 | 2023-02-03 | 119,107,789 | 0 | 8.0071 | 1,487,525,754 | 2023-01-31 |
| 711 | 2023-02-02 | 119,107,789 | 296,636 | 8.0071 | 1,487,525,754 | 2023-01-31 |
| 712 | 2023-02-01 | 118,811,153 | 0 | 7.9872 | 1,487,525,754 | 2023-01-31 |
| 713 | 2023-01-31 | 118,811,153 | -321,733 | 7.9872 | 1,487,525,754 | 2023-01-31 |
| 714 | 2023-01-30 | 119,132,886 | -261,000 | 8.0088 | 1,487,525,754 | 2022-12-31 |
| 715 | 2023-01-27 | 119,393,886 | 0 | 8.0263 | 1,487,525,754 | 2022-12-31 |
| 716 | 2023-01-26 | 119,393,886 | 0 | 8.0263 | 1,487,525,754 | 2022-12-31 |
| 717 | 2023-01-20 | 119,393,886 | 0 | 8.0263 | 1,487,525,754 | 2022-12-31 |
| 718 | 2023-01-19 | 119,393,886 | 0 | 8.0263 | 1,487,525,754 | 2022-12-31 |
| 719 | 2023-01-18 | 119,393,886 | 0 | 8.0263 | 1,487,525,754 | 2022-12-31 |
| 720 | 2023-01-17 | 119,393,886 | 0 | 8.0263 | 1,487,525,754 | 2022-12-31 |
| 721 | 2023-01-16 | 119,393,886 | 0 | 8.0263 | 1,487,525,754 | 2022-12-31 |
| 722 | 2023-01-13 | 119,393,886 | 0 | 8.0263 | 1,487,525,754 | 2022-12-31 |
| 723 | 2023-01-12 | 119,393,886 | 0 | 8.0263 | 1,487,525,754 | 2022-12-31 |
| 724 | 2023-01-11 | 119,393,886 | 0 | 8.0263 | 1,487,525,754 | 2022-12-31 |
| 725 | 2023-01-10 | 119,393,886 | 479,394 | 8.0263 | 1,487,525,754 | 2022-12-31 |
| 726 | 2023-01-09 | 118,914,492 | 0 | 7.9941 | 1,487,525,754 | 2022-12-31 |
| 727 | 2023-01-06 | 118,914,492 | 0 | 7.9941 | 1,487,525,754 | 2022-12-31 |
| 728 | 2023-01-05 | 118,914,492 | -500,000 | 7.9941 | 1,487,525,754 | 2022-12-31 |
| 729 | 2023-01-04 | 119,414,492 | 0 | 8.0277 | 1,487,525,754 | 2022-12-31 |
| 730 | 2023-01-03 | 119,414,492 | 0 | 8.0277 | 1,487,525,754 | 2022-12-31 |
| 731 | 2022-12-30 | 119,414,492 | 0 | 8.0277 | 1,487,525,754 | 2022-11-30 |
| 732 | 2022-12-29 | 119,414,492 | 0 | 8.0277 | 1,487,525,754 | 2022-11-30 |
| 733 | 2022-12-28 | 119,414,492 | 0 | 8.0277 | 1,487,525,754 | 2022-11-30 |
| 734 | 2022-12-23 | 119,414,492 | 0 | 8.0277 | 1,487,525,754 | 2022-11-30 |
| 735 | 2022-12-22 | 119,414,492 | 0 | 8.0277 | 1,487,525,754 | 2022-11-30 |
| 736 | 2022-12-21 | 119,414,492 | 805,447 | 8.0277 | 1,487,525,754 | 2022-11-30 |
| 737 | 2022-12-20 | 118,609,045 | 0 | 7.9736 | 1,487,525,754 | 2022-11-30 |
| 738 | 2022-12-19 | 118,609,045 | 0 | 7.9736 | 1,487,525,754 | 2022-11-30 |
| 739 | 2022-12-16 | 118,609,045 | 0 | 7.9736 | 1,487,525,754 | 2022-11-30 |
| 740 | 2022-12-15 | 118,609,045 | 0 | 7.9736 | 1,487,525,754 | 2022-11-30 |
| 741 | 2022-12-14 | 118,609,045 | 0 | 7.9736 | 1,487,525,754 | 2022-11-30 |
| 742 | 2022-12-13 | 118,609,045 | 0 | 7.9736 | 1,487,525,754 | 2022-11-30 |
| 743 | 2022-12-12 | 118,609,045 | 0 | 7.9736 | 1,487,525,754 | 2022-11-30 |
| 744 | 2022-12-09 | 118,609,045 | 0 | 7.9736 | 1,487,525,754 | 2022-11-30 |
| 745 | 2022-12-08 | 118,609,045 | 0 | 7.9736 | 1,487,525,754 | 2022-11-30 |
| 746 | 2022-12-07 | 118,609,045 | 0 | 7.9736 | 1,487,525,754 | 2022-11-30 |
| 747 | 2022-12-06 | 118,609,045 | 100,000 | 7.9736 | 1,487,525,754 | 2022-11-30 |
| 748 | 2022-12-05 | 118,509,045 | 0 | 7.9669 | 1,487,525,754 | 2022-11-30 |
| 749 | 2022-12-02 | 118,509,045 | 0 | 7.9669 | 1,487,525,754 | 2022-11-30 |
| 750 | 2022-12-01 | 118,509,045 | 0 | 7.9669 | 1,487,525,754 | 2022-11-30 |
| 751 | 2022-11-30 | 118,509,045 | 242,507 | 7.9669 | 1,487,525,754 | 2022-11-30 |
| 752 | 2022-11-29 | 118,266,538 | 0 | 7.9506 | 1,487,525,754 | 2022-10-31 |
| 753 | 2022-11-28 | 118,266,538 | 0 | 7.9506 | 1,487,525,754 | 2022-10-31 |
| 754 | 2022-11-25 | 118,266,538 | 0 | 7.9506 | 1,487,525,754 | 2022-10-31 |
| 755 | 2022-11-24 | 118,266,538 | -500,000 | 7.9506 | 1,487,525,754 | 2022-10-31 |
| 756 | 2022-11-23 | 118,766,538 | 0 | 7.9842 | 1,487,525,754 | 2022-10-31 |
| 757 | 2022-11-22 | 118,766,538 | -520,000 | 7.9842 | 1,487,525,754 | 2022-10-31 |
| 758 | 2022-11-21 | 119,286,538 | 0 | 8.0191 | 1,487,525,754 | 2022-10-31 |
| 759 | 2022-11-18 | 119,286,538 | 0 | 8.0191 | 1,487,525,754 | 2022-10-31 |
| 760 | 2022-11-17 | 119,286,538 | 0 | 8.0191 | 1,487,525,754 | 2022-10-31 |
| 761 | 2022-11-16 | 119,286,538 | 0 | 8.0191 | 1,487,525,754 | 2022-10-31 |
| 762 | 2022-11-15 | 119,286,538 | 0 | 8.0191 | 1,487,525,754 | 2022-10-31 |
| 763 | 2022-11-14 | 119,286,538 | 0 | 8.0191 | 1,487,525,754 | 2022-10-31 |
| 764 | 2022-11-11 | 119,286,538 | 0 | 8.0191 | 1,487,525,754 | 2022-10-31 |
| 765 | 2022-11-10 | 119,286,538 | 0 | 8.0191 | 1,487,525,754 | 2022-10-31 |
| 766 | 2022-11-09 | 119,286,538 | 0 | 8.0191 | 1,487,525,754 | 2022-10-31 |
| 767 | 2022-11-08 | 119,286,538 | 250,000 | 8.0191 | 1,487,525,754 | 2022-10-31 |
| 768 | 2022-11-07 | 119,036,538 | 747,000 | 8.0023 | 1,487,525,754 | 2022-10-31 |
| 769 | 2022-11-04 | 118,289,538 | 20,000 | 7.9521 | 1,487,525,754 | 2022-10-31 |
| 770 | 2022-11-03 | 118,269,538 | 0 | 7.9508 | 1,487,525,754 | 2022-10-31 |
| 771 | 2022-11-02 | 118,269,538 | 0 | 7.9508 | 1,487,525,754 | 2022-10-31 |
| 772 | 2022-11-01 | 118,269,538 | 0 | 7.9508 | 1,487,525,754 | 2022-10-31 |
| 773 | 2022-10-31 | 118,269,538 | 50,000 | 7.9508 | 1,487,525,754 | 2022-10-31 |
| 774 | 2022-10-28 | 118,219,538 | 0 | 7.9474 | 1,487,525,754 | 2022-09-30 |
| 775 | 2022-10-27 | 118,219,538 | 0 | 7.9474 | 1,487,525,754 | 2022-09-30 |
| 776 | 2022-10-26 | 118,219,538 | 0 | 7.9474 | 1,487,525,754 | 2022-09-30 |
| 777 | 2022-10-25 | 118,219,538 | -300,000 | 7.9474 | 1,487,525,754 | 2022-09-30 |
| 778 | 2022-10-24 | 118,519,538 | 0 | 7.9676 | 1,487,525,754 | 2022-09-30 |
| 779 | 2022-10-21 | 118,519,538 | 0 | 7.9676 | 1,487,525,754 | 2022-09-30 |
| 780 | 2022-10-20 | 118,519,538 | 0 | 7.9676 | 1,487,525,754 | 2022-09-30 |
| 781 | 2022-10-19 | 118,519,538 | 0 | 7.9676 | 1,487,525,754 | 2022-09-30 |
| 782 | 2022-10-18 | 118,519,538 | 0 | 7.9676 | 1,487,525,754 | 2022-09-30 |
| 783 | 2022-10-17 | 118,519,538 | 0 | 7.9676 | 1,487,525,754 | 2022-09-30 |
| 784 | 2022-10-14 | 118,519,538 | 0 | 7.9676 | 1,487,525,754 | 2022-09-30 |
| 785 | 2022-10-13 | 118,519,538 | 0 | 7.9676 | 1,487,525,754 | 2022-09-30 |
| 786 | 2022-10-12 | 118,519,538 | 0 | 7.9676 | 1,487,525,754 | 2022-09-30 |
| 787 | 2022-10-11 | 118,519,538 | 0 | 7.9676 | 1,487,525,754 | 2022-09-30 |
| 788 | 2022-10-10 | 118,519,538 | 0 | 7.9676 | 1,487,525,754 | 2022-09-30 |
| 789 | 2022-10-07 | 118,519,538 | 0 | 7.9676 | 1,487,525,754 | 2022-09-30 |
| 790 | 2022-10-06 | 118,519,538 | -200,000 | 7.9676 | 1,487,525,754 | 2022-09-30 |
| 791 | 2022-10-05 | 118,719,538 | 0 | 7.9810 | 1,487,525,754 | 2022-09-30 |
| 792 | 2022-10-03 | 118,719,538 | 0 | 7.9810 | 1,487,525,754 | 2022-09-30 |
| 793 | 2022-09-30 | 118,719,538 | 7,800 | 7.9810 | 1,487,525,754 | 2022-09-30 |
| 794 | 2022-09-29 | 118,711,738 | 0 | 7.9805 | 1,487,525,754 | 2022-08-31 |
| 795 | 2022-09-28 | 118,711,738 | 0 | 7.9805 | 1,487,525,754 | 2022-08-31 |
| 796 | 2022-09-27 | 118,711,738 | 0 | 7.9805 | 1,487,525,754 | 2022-08-31 |
| 797 | 2022-09-26 | 118,711,738 | 0 | 7.9805 | 1,487,525,754 | 2022-08-31 |
| 798 | 2022-09-23 | 118,711,738 | 0 | 7.9805 | 1,487,525,754 | 2022-08-31 |
| 799 | 2022-09-22 | 118,711,738 | 0 | 7.9805 | 1,487,525,754 | 2022-08-31 |
| 800 | 2022-09-21 | 118,711,738 | 0 | 7.9805 | 1,487,525,754 | 2022-08-31 |
| 801 | 2022-09-20 | 118,711,738 | -7,800 | 7.9805 | 1,487,525,754 | 2022-08-31 |
| 802 | 2022-09-19 | 118,719,538 | 0 | 7.9810 | 1,487,525,754 | 2022-08-31 |
| 803 | 2022-09-16 | 118,719,538 | 0 | 7.9810 | 1,487,525,754 | 2022-08-31 |
| 804 | 2022-09-15 | 118,719,538 | 0 | 7.9810 | 1,487,525,754 | 2022-08-31 |
| 805 | 2022-09-14 | 118,719,538 | 0 | 7.9810 | 1,487,525,754 | 2022-08-31 |
| 806 | 2022-09-13 | 118,719,538 | 0 | 7.9810 | 1,487,525,754 | 2022-08-31 |
| 807 | 2022-09-09 | 118,719,538 | 0 | 7.9810 | 1,487,525,754 | 2022-08-31 |
| 808 | 2022-09-08 | 118,719,538 | -1,000 | 7.9810 | 1,487,525,754 | 2022-08-31 |
| 809 | 2022-09-07 | 118,720,538 | 0 | 7.9811 | 1,487,525,754 | 2022-08-31 |
| 810 | 2022-09-06 | 118,720,538 | 0 | 7.9811 | 1,487,525,754 | 2022-08-31 |
| 811 | 2022-09-05 | 118,720,538 | 0 | 7.9811 | 1,487,525,754 | 2022-08-31 |
| 812 | 2022-09-02 | 118,720,538 | 0 | 7.9811 | 1,487,525,754 | 2022-08-31 |
| 813 | 2022-09-01 | 118,720,538 | 0 | 7.9811 | 1,487,525,754 | 2022-08-31 |
| 814 | 2022-08-31 | 118,720,538 | 0 | 7.9811 | 1,487,525,754 | 2022-08-31 |
| 815 | 2022-08-30 | 118,720,538 | 0 | 7.9811 | 1,487,525,754 | 2022-07-31 |
| 816 | 2022-08-29 | 118,720,538 | 0 | 7.9811 | 1,487,525,754 | 2022-07-31 |
| 817 | 2022-08-26 | 118,720,538 | 0 | 7.9811 | 1,487,525,754 | 2022-07-31 |
| 818 | 2022-08-25 | 118,720,538 | 0 | 7.9811 | 1,487,525,754 | 2022-07-31 |
| 819 | 2022-08-24 | 118,720,538 | 0 | 7.9811 | 1,487,525,754 | 2022-07-31 |
| 820 | 2022-08-23 | 118,720,538 | 0 | 7.9811 | 1,487,525,754 | 2022-07-31 |
| 821 | 2022-08-22 | 118,720,538 | 0 | 7.9811 | 1,487,525,754 | 2022-07-31 |
| 822 | 2022-08-19 | 118,720,538 | 0 | 7.9811 | 1,487,525,754 | 2022-07-31 |
| 823 | 2022-08-18 | 118,720,538 | 0 | 7.9811 | 1,487,525,754 | 2022-07-31 |
| 824 | 2022-08-17 | 118,720,538 | 0 | 7.9811 | 1,487,525,754 | 2022-07-31 |
| 825 | 2022-08-16 | 118,720,538 | 0 | 7.9811 | 1,487,525,754 | 2022-07-31 |
| 826 | 2022-08-15 | 118,720,538 | 0 | 7.9811 | 1,487,525,754 | 2022-07-31 |
| 827 | 2022-08-12 | 118,720,538 | 20,000 | 7.9811 | 1,487,525,754 | 2022-07-31 |
| 828 | 2022-08-11 | 118,700,538 | 0 | 7.9797 | 1,487,525,754 | 2022-07-31 |
| 829 | 2022-08-10 | 118,700,538 | 0 | 7.9797 | 1,487,525,754 | 2022-07-31 |
| 830 | 2022-08-09 | 118,700,538 | 0 | 7.9797 | 1,487,525,754 | 2022-07-31 |
| 831 | 2022-08-08 | 118,700,538 | 0 | 7.9797 | 1,487,525,754 | 2022-07-31 |
| 832 | 2022-08-05 | 118,700,538 | 0 | 7.9797 | 1,487,525,754 | 2022-07-31 |
| 833 | 2022-08-04 | 118,700,538 | 0 | 7.9797 | 1,487,525,754 | 2022-07-31 |
| 834 | 2022-08-03 | 118,700,538 | 20,000 | 7.9797 | 1,487,525,754 | 2022-07-31 |
| 835 | 2022-08-02 | 118,680,538 | 0 | 7.9784 | 1,487,525,754 | 2022-07-31 |
| 836 | 2022-08-01 | 118,680,538 | 0 | 7.9784 | 1,487,525,754 | 2022-07-31 |
| 837 | 2022-07-29 | 118,680,538 | 0 | 7.9784 | 1,487,525,754 | 2022-06-30 |
| 838 | 2022-07-28 | 118,680,538 | 0 | 7.9784 | 1,487,525,754 | 2022-06-30 |
| 839 | 2022-07-27 | 118,680,538 | 20,000 | 7.9784 | 1,487,525,754 | 2022-06-30 |
| 840 | 2022-07-26 | 118,660,538 | 0 | 7.9770 | 1,487,525,754 | 2022-06-30 |
| 841 | 2022-07-25 | 118,660,538 | 0 | 7.9770 | 1,487,525,754 | 2022-06-30 |
| 842 | 2022-07-22 | 118,660,538 | 20,000 | 7.9770 | 1,487,525,754 | 2022-06-30 |
| 843 | 2022-07-21 | 118,640,538 | 0 | 7.9757 | 1,487,525,754 | 2022-06-30 |
| 844 | 2022-07-20 | 118,640,538 | 0 | 7.9757 | 1,487,525,754 | 2022-06-30 |
| 845 | 2022-07-19 | 118,640,538 | 0 | 7.9757 | 1,487,525,754 | 2022-06-30 |
| 846 | 2022-07-18 | 118,640,538 | 0 | 7.9757 | 1,487,525,754 | 2022-06-30 |
| 847 | 2022-07-15 | 118,640,538 | 0 | 7.9757 | 1,487,525,754 | 2022-06-30 |
| 848 | 2022-07-14 | 118,640,538 | 0 | 7.9757 | 1,487,525,754 | 2022-06-30 |
| 849 | 2022-07-13 | 118,640,538 | 17,000 | 7.9757 | 1,487,525,754 | 2022-06-30 |
| 850 | 2022-07-12 | 118,623,538 | 0 | 7.9746 | 1,487,525,754 | 2022-06-30 |
| 851 | 2022-07-11 | 118,623,538 | 20,000 | 7.9746 | 1,487,525,754 | 2022-06-30 |
| 852 | 2022-07-08 | 118,603,538 | 20,000 | 7.9732 | 1,487,525,754 | 2022-06-30 |
| 853 | 2022-07-07 | 118,583,538 | 0 | 7.9719 | 1,487,525,754 | 2022-06-30 |
| 854 | 2022-07-06 | 118,583,538 | 0 | 7.9719 | 1,487,525,754 | 2022-06-30 |
| 855 | 2022-07-05 | 118,583,538 | 0 | 7.9719 | 1,487,525,754 | 2022-06-30 |
| 856 | 2022-07-04 | 118,583,538 | -1,100,000 | 7.9719 | 1,487,525,754 | 2022-06-30 |
| 857 | 2022-06-30 | 119,683,538 | 0 | 8.0458 | 1,487,525,754 | 2022-06-30 |
| 858 | 2022-06-29 | 119,683,538 | 0 | 8.0458 | 1,487,525,754 | 2022-05-31 |
| 859 | 2022-06-28 | 119,683,538 | 0 | 8.0458 | 1,487,525,754 | 2022-05-31 |
| 860 | 2022-06-27 | 119,683,538 | 0 | 8.0458 | 1,487,525,754 | 2022-05-31 |
| 861 | 2022-06-24 | 119,683,538 | 0 | 8.0458 | 1,487,525,754 | 2022-05-31 |
| 862 | 2022-06-23 | 119,683,538 | 0 | 8.0458 | 1,487,525,754 | 2022-05-31 |
| 863 | 2022-06-22 | 119,683,538 | 0 | 8.0458 | 1,487,525,754 | 2022-05-31 |
| 864 | 2022-06-21 | 119,683,538 | -30,000 | 8.0458 | 1,487,525,754 | 2022-05-31 |
| 865 | 2022-06-20 | 119,713,538 | 0 | 8.0478 | 1,487,525,754 | 2022-05-31 |
| 866 | 2022-06-17 | 119,713,538 | 0 | 8.0478 | 1,487,525,754 | 2022-05-31 |
| 867 | 2022-06-16 | 119,713,538 | 0 | 8.0478 | 1,487,525,754 | 2022-05-31 |
| 868 | 2022-06-15 | 119,713,538 | 0 | 8.0478 | 1,487,525,754 | 2022-05-31 |
| 869 | 2022-06-14 | 119,713,538 | 0 | 8.0478 | 1,487,525,754 | 2022-05-31 |
| 870 | 2022-06-13 | 119,713,538 | 0 | 8.0478 | 1,487,525,754 | 2022-05-31 |
| 871 | 2022-06-10 | 119,713,538 | 0 | 8.0478 | 1,487,525,754 | 2022-05-31 |
| 872 | 2022-06-09 | 119,713,538 | 0 | 8.0478 | 1,487,525,754 | 2022-05-31 |
| 873 | 2022-06-08 | 119,713,538 | 0 | 8.0478 | 1,487,525,754 | 2022-05-31 |
| 874 | 2022-06-07 | 119,713,538 | 200,000 | 8.0478 | 1,487,525,754 | 2022-05-31 |
| 875 | 2022-06-06 | 119,513,538 | 0 | 8.0344 | 1,487,525,754 | 2022-05-31 |
| 876 | 2022-06-02 | 119,513,538 | 0 | 8.0344 | 1,487,525,754 | 2022-05-31 |
| 877 | 2022-06-01 | 119,513,538 | 0 | 8.0344 | 1,487,525,754 | 2022-05-31 |
| 878 | 2022-05-31 | 119,513,538 | 0 | 8.0344 | 1,487,525,754 | 2022-05-31 |
| 879 | 2022-05-30 | 119,513,538 | 0 | 8.0344 | 1,487,525,754 | 2022-04-30 |
| 880 | 2022-05-27 | 119,513,538 | 0 | 8.0344 | 1,487,525,754 | 2022-04-30 |
| 881 | 2022-05-26 | 119,513,538 | 1,411,000 | 8.0344 | 1,487,525,754 | 2022-04-30 |
| 882 | 2022-05-25 | 118,102,538 | 896,037 | 7.9395 | 1,487,525,754 | 2022-04-30 |
| 883 | 2022-05-24 | 117,206,501 | -357,000 | 7.8793 | 1,487,525,754 | 2022-04-30 |
| 884 | 2022-05-23 | 117,563,501 | 153 | 7.9033 | 1,487,525,754 | 2022-04-30 |
| 885 | 2022-05-20 | 117,563,348 | -400,000 | 7.9033 | 1,487,525,754 | 2022-04-30 |
| 886 | 2022-05-19 | 117,963,348 | 0 | 7.9302 | 1,487,525,754 | 2022-04-30 |
| 887 | 2022-05-18 | 117,963,348 | 0 | 7.9302 | 1,487,525,754 | 2022-04-30 |
| 888 | 2022-05-17 | 117,963,348 | 0 | 7.9302 | 1,487,525,754 | 2022-04-30 |
| 889 | 2022-05-16 | 117,963,348 | 0 | 7.9302 | 1,487,525,754 | 2022-04-30 |
| 890 | 2022-05-13 | 117,963,348 | 0 | 7.9302 | 1,487,525,754 | 2022-04-30 |
| 891 | 2022-05-12 | 117,963,348 | 0 | 7.9302 | 1,487,525,754 | 2022-04-30 |
| 892 | 2022-05-11 | 117,963,348 | 0 | 7.9302 | 1,487,525,754 | 2022-04-30 |
| 893 | 2022-05-10 | 117,963,348 | 3,000 | 7.9302 | 1,487,525,754 | 2022-04-30 |
| 894 | 2022-05-06 | 117,960,348 | 0 | 7.9300 | 1,487,525,754 | 2022-04-30 |
| 895 | 2022-05-05 | 117,960,348 | 0 | 7.9300 | 1,487,525,754 | 2022-04-30 |
| 896 | 2022-05-04 | 117,960,348 | 0 | 7.9300 | 1,487,525,754 | 2022-04-30 |
| 897 | 2022-05-03 | 117,960,348 | 0 | 7.9300 | 1,487,525,754 | 2022-04-30 |
| 898 | 2022-04-29 | 117,960,348 | 0 | 7.9300 | 1,487,525,754 | 2022-03-31 |
| 899 | 2022-04-28 | 117,960,348 | 0 | 7.9300 | 1,487,525,754 | 2022-03-31 |
| 900 | 2022-04-27 | 117,960,348 | 0 | 7.9300 | 1,487,525,754 | 2022-03-31 |
| 901 | 2022-04-26 | 117,960,348 | 0 | 7.9300 | 1,487,525,754 | 2022-03-31 |
| 902 | 2022-04-25 | 117,960,348 | 0 | 7.9300 | 1,487,525,754 | 2022-03-31 |
| 903 | 2022-04-22 | 117,960,348 | 0 | 7.9300 | 1,487,525,754 | 2022-03-31 |
| 904 | 2022-04-21 | 117,960,348 | 0 | 7.9300 | 1,487,525,754 | 2022-03-31 |
| 905 | 2022-04-20 | 117,960,348 | 0 | 7.9300 | 1,487,525,754 | 2022-03-31 |
| 906 | 2022-04-19 | 117,960,348 | 0 | 7.9300 | 1,487,525,754 | 2022-03-31 |
| 907 | 2022-04-14 | 117,960,348 | 0 | 7.9300 | 1,487,525,754 | 2022-03-31 |
| 908 | 2022-04-13 | 117,960,348 | 0 | 7.9300 | 1,487,525,754 | 2022-03-31 |
| 909 | 2022-04-12 | 117,960,348 | 478,000 | 7.9300 | 1,487,525,754 | 2022-03-31 |
| 910 | 2022-04-11 | 117,482,348 | 0 | 7.8978 | 1,487,525,754 | 2022-03-31 |
| 911 | 2022-04-08 | 117,482,348 | 0 | 7.8978 | 1,487,525,754 | 2022-03-31 |
| 912 | 2022-04-07 | 117,482,348 | 0 | 7.8978 | 1,487,525,754 | 2022-03-31 |
| 913 | 2022-04-06 | 117,482,348 | -231,173,846 | 7.8978 | 1,487,525,754 | 2022-03-31 |
| 914 | 2022-04-04 | 348,656,194 | -871,000 | 23.4387 | 1,487,525,754 | 2022-03-31 |
| 915 | 2022-04-01 | 349,527,194 | -1,205,000 | 23.4972 | 1,487,525,754 | 2022-03-31 |
| 916 | 2022-03-31 | 350,732,194 | -141,892 | 23.5782 | 1,487,525,754 | 2022-03-31 |
| 917 | 2022-03-30 | 350,874,086 | -107,000 | 23.5878 | 1,487,525,754 | 2022-02-28 |
| 918 | 2022-03-29 | 350,981,086 | 52,000 | 23.5950 | 1,487,525,754 | 2022-02-28 |
| 919 | 2022-03-28 | 350,929,086 | -358,108 | 23.5915 | 1,487,525,754 | 2022-02-28 |
| 920 | 2022-03-25 | 351,287,194 | -116,000 | 23.6155 | 1,487,525,754 | 2022-02-28 |
| 921 | 2022-03-24 | 351,403,194 | -288,000 | 23.6233 | 1,487,525,754 | 2022-02-28 |
| 922 | 2022-03-23 | 351,691,194 | -66,000 | 23.6427 | 1,487,525,754 | 2022-02-28 |
| 923 | 2022-03-22 | 351,757,194 | -843,355 | 23.6471 | 1,487,525,754 | 2022-02-28 |
| 924 | 2022-03-21 | 352,600,549 | 73,000 | 23.7038 | 1,487,525,754 | 2022-02-28 |
| 925 | 2022-03-18 | 352,527,549 | 41,000 | 23.6989 | 1,487,525,754 | 2022-02-28 |
| 926 | 2022-03-17 | 352,486,549 | -44,000 | 23.6962 | 1,487,525,754 | 2022-02-28 |
| 927 | 2022-03-16 | 352,530,549 | -184,000 | 23.6991 | 1,487,525,754 | 2022-02-28 |
| 928 | 2022-03-15 | 352,714,549 | -21,000 | 23.7115 | 1,487,525,754 | 2022-02-28 |
| 929 | 2022-03-14 | 352,735,549 | -38,000 | 23.7129 | 1,487,525,754 | 2022-02-28 |
| 930 | 2022-03-11 | 352,773,549 | 65,000 | 23.7155 | 1,487,525,754 | 2022-02-28 |
| 931 | 2022-03-10 | 352,708,549 | 1,146,855 | 23.7111 | 1,487,525,754 | 2022-02-28 |
| 932 | 2022-03-09 | 351,561,694 | 20,000 | 23.6340 | 1,487,525,754 | 2022-02-28 |
| 933 | 2022-03-08 | 351,541,694 | 995,145 | 23.6326 | 1,487,525,754 | 2022-02-28 |
| 934 | 2022-03-07 | 350,546,549 | 49,000 | 23.5657 | 1,487,525,754 | 2022-02-28 |
| 935 | 2022-03-04 | 350,497,549 | 1,124,000 | 23.5625 | 1,487,525,754 | 2022-02-28 |
| 936 | 2022-03-03 | 349,373,549 | -1,175,989 | 23.4869 | 1,487,525,754 | 2022-02-28 |
| 937 | 2022-03-02 | 350,549,538 | 378,000 | 23.5659 | 1,487,525,754 | 2022-02-28 |
| 938 | 2022-03-01 | 350,171,538 | 49,000 | 23.5405 | 1,487,525,754 | 2022-02-28 |
| 939 | 2022-02-28 | 350,122,538 | -1,019,000 | 23.5372 | 1,487,525,754 | 2022-02-28 |
| 940 | 2022-02-25 | 351,141,538 | -756,000 | 23.6057 | 1,487,525,754 | 2022-01-31 |
| 941 | 2022-02-24 | 351,897,538 | -912,000 | 23.6566 | 1,487,525,754 | 2022-01-31 |
| 942 | 2022-02-23 | 352,809,538 | -2,000 | 23.7179 | 1,487,525,754 | 2022-01-31 |
| 943 | 2022-02-22 | 352,811,538 | 788,000 | 23.7180 | 1,487,525,754 | 2022-01-31 |
| 944 | 2022-02-21 | 352,023,538 | 61,000 | 23.6650 | 1,487,525,754 | 2022-01-31 |
| 945 | 2022-02-18 | 351,962,538 | 4,000 | 23.6609 | 1,487,525,754 | 2022-01-31 |
| 946 | 2022-02-17 | 351,958,538 | 180,000 | 23.6607 | 1,487,525,754 | 2022-01-31 |
| 947 | 2022-02-16 | 351,778,538 | 32,000 | 23.6486 | 1,487,525,754 | 2022-01-31 |
| 948 | 2022-02-15 | 351,746,538 | 420,000 | 23.6464 | 1,487,525,754 | 2022-01-31 |
| 949 | 2022-02-14 | 351,326,538 | -1,042,000 | 23.6182 | 1,487,525,754 | 2022-01-31 |
| 950 | 2022-02-11 | 352,368,538 | -1,090,000 | 23.6882 | 1,487,525,754 | 2022-01-31 |
| 951 | 2022-02-10 | 353,458,538 | -555,245 | 23.7615 | 1,487,525,754 | 2022-01-31 |
| 952 | 2022-02-09 | 354,013,783 | 24,000 | 23.7988 | 1,487,525,754 | 2022-01-31 |
| 953 | 2022-02-08 | 353,989,783 | 389,855 | 23.7972 | 1,487,525,754 | 2022-01-31 |
| 954 | 2022-02-07 | 353,599,928 | 213,000 | 23.7710 | 1,487,525,754 | 2022-01-31 |
| 955 | 2022-02-04 | 353,386,928 | -93,000 | 23.7567 | 1,487,525,754 | 2022-01-31 |
| 956 | 2022-01-31 | 353,479,928 | 0 | 23.7629 | 1,487,525,754 | 2022-01-31 |
| 957 | 2022-01-28 | 353,479,928 | -423,204 | 23.7629 | 1,487,525,754 | 2021-12-31 |
| 958 | 2022-01-27 | 353,903,132 | -580,197 | 23.7914 | 1,487,525,754 | 2021-12-31 |
| 959 | 2022-01-26 | 354,483,329 | -921,000 | 23.8304 | 1,487,525,754 | 2021-12-31 |
| 960 | 2022-01-25 | 355,404,329 | 643,000 | 23.8923 | 1,487,525,754 | 2021-12-31 |
| 961 | 2022-01-24 | 354,761,329 | -623,000 | 23.8491 | 1,487,525,754 | 2021-12-31 |
| 962 | 2022-01-21 | 355,384,329 | 1,164,855 | 23.8910 | 1,487,525,754 | 2021-12-31 |
| 963 | 2022-01-20 | 354,219,474 | -969,000 | 23.8127 | 1,487,525,754 | 2021-12-31 |
| 964 | 2022-01-19 | 355,188,474 | 8,000 | 23.8778 | 1,487,525,754 | 2021-12-31 |
| 965 | 2022-01-18 | 355,180,474 | -3,000 | 23.8773 | 1,487,525,754 | 2021-12-31 |
| 966 | 2022-01-17 | 355,183,474 | -179,000 | 23.8775 | 1,487,525,754 | 2021-12-31 |
| 967 | 2022-01-14 | 355,362,474 | -77,855 | 23.8895 | 1,487,525,754 | 2021-12-31 |
| 968 | 2022-01-13 | 355,440,329 | 662,855 | 23.8947 | 1,487,525,754 | 2021-12-31 |
| 969 | 2022-01-12 | 354,777,474 | 416,145 | 23.8502 | 1,487,525,754 | 2021-12-31 |
| 970 | 2022-01-11 | 354,361,329 | 808,654 | 23.8222 | 1,487,525,754 | 2021-12-31 |
| 971 | 2022-01-10 | 353,552,675 | 429,855 | 23.7678 | 1,487,525,754 | 2021-12-31 |
| 972 | 2022-01-07 | 353,122,820 | -541,855 | 23.7389 | 1,487,525,754 | 2021-12-31 |
| 973 | 2022-01-06 | 353,664,675 | -98,796 | 23.7754 | 1,487,525,754 | 2021-12-31 |
| 974 | 2022-01-05 | 353,763,471 | -638,855 | 23.7820 | 1,487,525,754 | 2021-12-31 |
| 975 | 2022-01-04 | 354,402,326 | 651,257 | 23.8250 | 1,487,525,754 | 2021-12-31 |
| 976 | 2022-01-03 | 353,751,069 | -1,068,000 | 23.7812 | 1,487,525,754 | 2021-12-31 |
| 977 | 2021-12-31 | 354,819,069 | 0 | 23.8530 | 1,487,525,754 | 2021-12-31 |
| 978 | 2021-12-30 | 354,819,069 | 606,000 | 23.8530 | 1,487,525,754 | 2021-11-30 |
| 979 | 2021-12-29 | 354,213,069 | -57,000 | 23.8122 | 1,487,525,754 | 2021-11-30 |
| 980 | 2021-12-28 | 354,270,069 | -57,000 | 23.8161 | 1,487,525,754 | 2021-11-30 |
| 981 | 2021-12-24 | 354,327,069 | 0 | 23.8199 | 1,487,525,754 | 2021-11-30 |
| 982 | 2021-12-23 | 354,327,069 | 238,000 | 23.8199 | 1,487,525,754 | 2021-11-30 |
| 983 | 2021-12-22 | 354,089,069 | -7,000 | 23.8039 | 1,487,525,754 | 2021-11-30 |
| 984 | 2021-12-21 | 354,096,069 | 42,000 | 23.8044 | 1,487,525,754 | 2021-11-30 |
| 985 | 2021-12-20 | 354,054,069 | -123,360 | 23.8015 | 1,487,525,754 | 2021-11-30 |
| 986 | 2021-12-17 | 354,177,429 | 442,745 | 23.8098 | 1,487,525,754 | 2021-11-30 |
| 987 | 2021-12-16 | 353,734,684 | 529,000 | 23.7801 | 1,487,525,754 | 2021-11-30 |
| 988 | 2021-12-15 | 353,205,684 | -303,000 | 23.7445 | 1,487,525,754 | 2021-11-30 |
| 989 | 2021-12-14 | 353,508,684 | -492,811 | 23.7649 | 1,487,525,754 | 2021-11-30 |
| 990 | 2021-12-13 | 354,001,495 | 0 | 23.7980 | 1,487,525,754 | 2021-11-30 |
| 991 | 2021-12-10 | 354,001,495 | 0 | 23.7980 | 1,487,525,754 | 2021-11-30 |
| 992 | 2021-12-09 | 354,001,495 | 0 | 23.7980 | 1,487,525,754 | 2021-11-30 |
| 993 | 2021-12-08 | 354,001,495 | 0 | 23.7980 | 1,487,525,754 | 2021-11-30 |
| 994 | 2021-12-07 | 354,001,495 | 0 | 23.7980 | 1,487,525,754 | 2021-11-30 |
| 995 | 2021-12-06 | 354,001,495 | 0 | 23.7980 | 1,487,525,754 | 2021-11-30 |
| 996 | 2021-12-03 | 354,001,495 | 0 | 23.7980 | 1,487,525,754 | 2021-11-30 |
| 997 | 2021-12-02 | 354,001,495 | 610,337 | 23.7980 | 1,487,525,754 | 2021-11-30 |
| 998 | 2021-12-01 | 353,391,158 | 0 | 23.7570 | 1,487,525,754 | 2021-11-30 |
| 999 | 2021-11-30 | 353,391,158 | -30,282 | 23.7570 | 1,487,525,754 | 2021-11-30 |
| 1000 | 2021-11-29 | 353,421,440 | -2,601,000 | 23.7590 | 1,487,525,754 | 2021-10-31 |
| 1001 | 2021-11-26 | 356,022,440 | -776,000 | 23.9339 | 1,487,525,754 | 2021-10-31 |
| 1002 | 2021-11-25 | 356,798,440 | -911,000 | 23.9860 | 1,487,525,754 | 2021-10-31 |
| 1003 | 2021-11-24 | 357,709,440 | -12,000 | 24.0473 | 1,487,525,754 | 2021-10-31 |
| 1004 | 2021-11-23 | 357,721,440 | 188,663 | 24.0481 | 1,487,525,754 | 2021-10-31 |
| 1005 | 2021-11-22 | 357,532,777 | -441,000 | 24.0354 | 1,487,525,754 | 2021-10-31 |
| 1006 | 2021-11-19 | 357,973,777 | 997,000 | 24.0650 | 1,487,525,754 | 2021-10-31 |
| 1007 | 2021-11-18 | 356,976,777 | -17,978 | 23.9980 | 1,487,525,754 | 2021-10-31 |
| 1008 | 2021-11-17 | 356,994,755 | -1,149,386 | 23.9992 | 1,487,525,754 | 2021-10-31 |
| 1009 | 2021-11-16 | 358,144,141 | 123,000 | 24.0765 | 1,487,525,754 | 2021-10-31 |
| 1010 | 2021-11-15 | 358,021,141 | -2,781,000 | 24.0682 | 1,487,525,754 | 2021-10-31 |
| 1011 | 2021-11-12 | 360,802,141 | 43,000 | 24.2552 | 1,487,525,754 | 2021-10-31 |
| 1012 | 2021-11-11 | 360,759,141 | -1,521,000 | 24.2523 | 1,487,525,754 | 2021-10-31 |
| 1013 | 2021-11-10 | 362,280,141 | 67,000 | 24.3545 | 1,487,525,754 | 2021-10-31 |
| 1014 | 2021-11-09 | 362,213,141 | 65,000 | 24.3500 | 1,487,525,754 | 2021-10-31 |
| 1015 | 2021-11-08 | 362,148,141 | 256,000 | 24.3457 | 1,487,525,754 | 2021-10-31 |
| 1016 | 2021-11-05 | 361,892,141 | 348,000 | 24.3285 | 1,487,525,754 | 2021-10-31 |
| 1017 | 2021-11-04 | 361,544,141 | 395,562 | 24.3051 | 1,487,525,754 | 2021-10-31 |
| 1018 | 2021-11-03 | 361,148,579 | 1,702,000 | 24.2785 | 1,487,525,754 | 2021-10-31 |
| 1019 | 2021-11-02 | 359,446,579 | -61,536 | 24.1641 | 1,487,525,754 | 2021-10-31 |
| 1020 | 2021-11-01 | 359,508,115 | -372,486 | 24.1682 | 1,487,525,754 | 2021-10-31 |
| 1021 | 2021-10-29 | 359,880,601 | 1,677,937 | 24.1932 | 1,487,525,754 | 2021-09-30 |
| 1022 | 2021-10-28 | 358,202,664 | -1,337,661 | 24.0804 | 1,487,525,754 | 2021-09-30 |
| 1023 | 2021-10-27 | 359,540,325 | -100,000 | 24.1704 | 1,487,525,754 | 2021-09-30 |
| 1024 | 2021-10-26 | 359,640,325 | -704,100 | 24.1771 | 1,487,525,754 | 2021-09-30 |
| 1025 | 2021-10-25 | 360,344,425 | 0 | 24.2244 | 1,487,525,754 | 2021-09-30 |
| 1026 | 2021-10-22 | 360,344,425 | 58,646 | 24.2244 | 1,487,525,754 | 2021-09-30 |
| 1027 | 2021-10-21 | 360,285,779 | 42,454 | 24.2205 | 1,487,525,754 | 2021-09-30 |
| 1028 | 2021-10-20 | 360,243,325 | 0 | 24.2176 | 1,487,525,754 | 2021-09-30 |
| 1029 | 2021-10-19 | 360,243,325 | 0 | 24.2176 | 1,487,525,754 | 2021-09-30 |
| 1030 | 2021-10-18 | 360,243,325 | 0 | 24.2176 | 1,487,525,754 | 2021-09-30 |
| 1031 | 2021-10-15 | 360,243,325 | 0 | 24.2176 | 1,487,525,754 | 2021-09-30 |
| 1032 | 2021-10-12 | 360,243,325 | 0 | 24.2176 | 1,487,525,754 | 2021-09-30 |
| 1033 | 2021-10-11 | 360,243,325 | 0 | 24.2176 | 1,487,525,754 | 2021-09-30 |
| 1034 | 2021-10-08 | 360,243,325 | 364,000 | 24.2176 | 1,487,525,754 | 2021-09-30 |
| 1035 | 2021-10-07 | 359,879,325 | 0 | 24.1931 | 1,487,525,754 | 2021-09-30 |
| 1036 | 2021-10-06 | 359,879,325 | 0 | 24.1931 | 1,487,525,754 | 2021-09-30 |
| 1037 | 2021-10-05 | 359,879,325 | 0 | 24.1931 | 1,487,525,754 | 2021-09-30 |
| 1038 | 2021-10-04 | 359,879,325 | 0 | 24.1931 | 1,487,525,754 | 2021-09-30 |
| 1039 | 2021-09-30 | 359,879,325 | 537,000 | 24.1931 | 1,487,525,754 | 2021-09-30 |
| 1040 | 2021-09-29 | 359,342,325 | -954,953 | 24.1570 | 1,487,525,754 | 2021-08-31 |
| 1041 | 2021-09-28 | 360,297,278 | 396,000 | 24.2212 | 1,487,525,754 | 2021-08-31 |
| 1042 | 2021-09-27 | 359,901,278 | 37,000 | 24.1946 | 1,487,525,754 | 2021-08-31 |
| 1043 | 2021-09-24 | 359,864,278 | 200,000 | 24.1921 | 1,487,525,754 | 2021-08-31 |
| 1044 | 2021-09-23 | 359,664,278 | 145,000 | 24.1787 | 1,487,525,754 | 2021-08-31 |
| 1045 | 2021-09-21 | 359,519,278 | 48,000 | 24.1689 | 1,487,525,754 | 2021-08-31 |
| 1046 | 2021-09-20 | 359,471,278 | 194,000 | 24.1657 | 1,487,525,754 | 2021-08-31 |
| 1047 | 2021-09-17 | 359,277,278 | 125,569 | 24.1527 | 1,487,525,754 | 2021-08-31 |
| 1048 | 2021-09-16 | 359,151,709 | 204,962 | 24.1442 | 1,487,525,754 | 2021-08-31 |
| 1049 | 2021-09-15 | 358,946,747 | 52,133 | 24.1305 | 1,487,525,754 | 2021-08-31 |
| 1050 | 2021-09-14 | 358,894,614 | 12,272 | 24.1270 | 1,487,525,754 | 2021-08-31 |
| 1051 | 2021-09-13 | 358,882,342 | -38,000 | 24.1261 | 1,487,525,754 | 2021-08-31 |
| 1052 | 2021-09-10 | 358,920,342 | 105,000 | 24.1287 | 1,487,525,754 | 2021-08-31 |
| 1053 | 2021-09-09 | 358,815,342 | 130,667 | 24.1216 | 1,487,525,754 | 2021-08-31 |
| 1054 | 2021-09-08 | 358,684,675 | 831,410 | 24.1128 | 1,487,525,754 | 2021-08-31 |
| 1055 | 2021-09-07 | 357,853,265 | -143,680 | 24.0569 | 1,487,525,754 | 2021-08-31 |
| 1056 | 2021-09-06 | 357,996,945 | -1,360,965 | 24.0666 | 1,487,525,754 | 2021-08-31 |
| 1057 | 2021-09-03 | 359,357,910 | 1,594,000 | 24.1581 | 1,487,525,754 | 2021-08-31 |
| 1058 | 2021-09-02 | 357,763,910 | 61,000 | 24.0509 | 1,487,525,754 | 2021-08-31 |
| 1059 | 2021-09-01 | 357,702,910 | 0 | 24.0468 | 1,487,525,754 | 2021-08-31 |
| 1060 | 2021-08-31 | 357,702,910 | 0 | 24.0468 | 1,487,525,754 | 2021-08-31 |
| 1061 | 2021-08-30 | 357,702,910 | 353,875 | 24.0468 | 1,487,525,754 | 2021-07-31 |
| 1062 | 2021-08-27 | 357,349,035 | 68,125 | 24.0230 | 1,487,525,754 | 2021-07-31 |
| 1063 | 2021-08-26 | 357,280,910 | -26,000 | 24.0185 | 1,487,525,754 | 2021-07-31 |
| 1064 | 2021-08-25 | 357,306,910 | -24,000 | 24.0202 | 1,487,525,754 | 2021-07-31 |
| 1065 | 2021-08-24 | 357,330,910 | 8,000 | 24.0218 | 1,487,525,754 | 2021-07-31 |
| 1066 | 2021-08-23 | 357,322,910 | 27,000 | 24.0213 | 1,487,525,754 | 2021-07-31 |
| 1067 | 2021-08-20 | 357,295,910 | 44,000 | 24.0195 | 1,487,525,754 | 2021-07-31 |
| 1068 | 2021-08-19 | 357,251,910 | 33,000 | 24.0165 | 1,487,525,754 | 2021-07-31 |
| 1069 | 2021-08-18 | 357,218,910 | 14,000 | 24.0143 | 1,487,525,754 | 2021-07-31 |
| 1070 | 2021-08-17 | 357,204,910 | 9,000 | 24.0134 | 1,487,525,754 | 2021-07-31 |
| 1071 | 2021-08-16 | 357,195,910 | 733,924 | 24.0128 | 1,487,525,754 | 2021-07-31 |
| 1072 | 2021-08-13 | 356,461,986 | 219,775 | 23.9634 | 1,487,525,754 | 2021-07-31 |
| 1073 | 2021-08-12 | 356,242,211 | 167,000 | 23.9486 | 1,487,525,754 | 2021-07-31 |
| 1074 | 2021-08-11 | 356,075,211 | 511,000 | 23.9374 | 1,487,525,754 | 2021-07-31 |
| 1075 | 2021-08-10 | 355,564,211 | 40,000 | 23.9031 | 1,487,525,754 | 2021-07-31 |
| 1076 | 2021-08-09 | 355,524,211 | 558,000 | 23.9004 | 1,487,525,754 | 2021-07-31 |
| 1077 | 2021-08-06 | 354,966,211 | 68,000 | 23.8629 | 1,487,525,754 | 2021-07-31 |
| 1078 | 2021-08-05 | 354,898,211 | 87,000 | 23.8583 | 1,487,525,754 | 2021-07-31 |
| 1079 | 2021-08-04 | 354,811,211 | 130,000 | 23.8524 | 1,487,525,754 | 2021-07-31 |
| 1080 | 2021-08-03 | 354,681,211 | -40,000 | 23.8437 | 1,487,525,754 | 2021-07-31 |
| 1081 | 2021-08-02 | 354,721,211 | 108,000 | 23.8464 | 1,487,525,754 | 2021-07-31 |
| 1082 | 2021-07-30 | 354,613,211 | -15,000 | 23.8391 | 1,487,525,754 | 2021-07-21 |
| 1083 | 2021-07-29 | 354,628,211 | -80,000 | 23.8401 | 1,487,525,754 | 2021-07-21 |
| 1084 | 2021-07-28 | 354,708,211 | 24,000 | 23.8455 | 1,487,525,754 | 2021-07-21 |
| 1085 | 2021-07-27 | 354,684,211 | 55,107 | 23.8439 | 1,487,525,754 | 2021-07-21 |
| 1086 | 2021-07-26 | 354,629,104 | 95,187 | 23.8402 | 1,487,525,754 | 2021-07-21 |
| 1087 | 2021-07-23 | 354,533,917 | 54,000 | 23.8338 | 1,487,525,754 | 2021-07-21 |
| 1088 | 2021-07-22 | 354,479,917 | 24,153 | 23.8302 | 1,487,525,754 | 2021-07-21 |
| 1089 | 2021-07-21 | 354,455,764 | 7,095,725 | 23.8285 | 1,487,525,754 | 2021-07-21 |
| 1090 | 2021-07-20 | 347,360,039 | 11,000 | 23.8757 | 1,454,867,299 | 2021-06-30 |
| 1091 | 2021-07-19 | 347,349,039 | 92,000 | 23.8750 | 1,454,867,299 | 2021-06-30 |
| 1092 | 2021-07-16 | 347,257,039 | 41,000 | 23.8686 | 1,454,867,299 | 2021-06-30 |
| 1093 | 2021-07-15 | 347,216,039 | 23,000 | 23.8658 | 1,454,867,299 | 2021-06-30 |
| 1094 | 2021-07-14 | 347,193,039 | 16,000 | 23.8642 | 1,454,867,299 | 2021-06-30 |
| 1095 | 2021-07-13 | 347,177,039 | -11,000 | 23.8631 | 1,454,867,299 | 2021-06-30 |
| 1096 | 2021-07-12 | 347,188,039 | 8,000 | 23.8639 | 1,454,867,299 | 2021-06-30 |
| 1097 | 2021-07-09 | 347,180,039 | 27,000 | 23.8633 | 1,454,867,299 | 2021-06-30 |
| 1098 | 2021-07-08 | 347,153,039 | 77,000 | 23.8615 | 1,454,867,299 | 2021-06-30 |
| 1099 | 2021-07-07 | 347,076,039 | 62,000 | 23.8562 | 1,454,867,299 | 2021-06-30 |
| 1100 | 2021-07-06 | 347,014,039 | 134,000 | 23.8519 | 1,454,867,299 | 2021-06-30 |
| 1101 | 2021-07-05 | 346,880,039 | -129,541 | 23.8427 | 1,454,867,299 | 2021-06-30 |
| 1102 | 2021-07-02 | 347,009,580 | -135,000 | 23.8516 | 1,454,867,299 | 2021-06-30 |
| 1103 | 2021-06-30 | 347,144,580 | 3,000 | 23.8609 | 1,454,867,299 | 2021-06-30 |
| 1104 | 2021-06-29 | 347,141,580 | -40,000 | 23.8607 | 1,454,867,299 | 2021-05-31 |
| 1105 | 2021-06-28 | 347,181,580 | -4,000 | 23.8635 | 1,454,867,299 | 2021-05-31 |
| 1106 | 2021-06-25 | 347,185,580 | 56,000 | 23.8637 | 1,454,867,299 | 2021-05-31 |
| 1107 | 2021-06-24 | 347,129,580 | 149,000 | 23.8599 | 1,454,867,299 | 2021-05-31 |
| 1108 | 2021-06-23 | 346,980,580 | 59,540 | 23.8496 | 1,454,867,299 | 2021-05-31 |
| 1109 | 2021-06-22 | 346,921,040 | 93,000 | 23.8455 | 1,454,867,299 | 2021-05-31 |
| 1110 | 2021-06-21 | 346,828,040 | -8,000 | 23.8392 | 1,454,867,299 | 2021-05-31 |
| 1111 | 2021-06-18 | 346,836,040 | 53,999 | 23.8397 | 1,454,867,299 | 2021-05-31 |
| 1112 | 2021-06-17 | 346,782,041 | -177,000 | 23.8360 | 1,454,867,299 | 2021-05-31 |
| 1113 | 2021-06-16 | 346,959,041 | 40,000 | 23.8482 | 1,454,867,299 | 2021-05-31 |
| 1114 | 2021-06-15 | 346,919,041 | 81,000 | 23.8454 | 1,454,867,299 | 2021-05-31 |
| 1115 | 2021-06-11 | 346,838,041 | 46,004 | 23.8398 | 1,454,867,299 | 2021-05-31 |
| 1116 | 2021-06-10 | 346,792,037 | 8,000 | 23.8367 | 1,454,867,299 | 2021-05-31 |
| 1117 | 2021-06-09 | 346,784,037 | 153,000 | 23.8361 | 1,454,867,299 | 2021-05-31 |
| 1118 | 2021-06-08 | 346,631,037 | 162,000 | 23.8256 | 1,454,867,299 | 2021-05-31 |
| 1119 | 2021-06-07 | 346,469,037 | 211,000 | 23.8145 | 1,454,867,299 | 2021-05-31 |
| 1120 | 2021-06-04 | 346,258,037 | 272,402 | 23.8000 | 1,454,867,299 | 2021-05-31 |
| 1121 | 2021-06-03 | 345,985,635 | 31,000 | 23.7813 | 1,454,867,299 | 2021-05-31 |
| 1122 | 2021-06-02 | 345,954,635 | 62,000 | 23.7791 | 1,454,867,299 | 2021-05-31 |
| 1123 | 2021-06-01 | 345,892,635 | 118,000 | 23.7749 | 1,454,867,299 | 2021-05-31 |
| 1124 | 2021-05-31 | 345,774,635 | -2,242,999 | 23.7667 | 1,454,867,299 | 2021-05-31 |
| 1125 | 2021-05-28 | 348,017,634 | 53,000 | 23.9209 | 1,454,867,299 | 2021-04-30 |
| 1126 | 2021-05-27 | 347,964,634 | 70,972 | 23.9173 | 1,454,867,299 | 2021-04-30 |
| 1127 | 2021-05-26 | 347,893,662 | -46,000 | 23.9124 | 1,454,867,299 | 2021-04-30 |
| 1128 | 2021-05-25 | 347,939,662 | 10,000 | 23.9156 | 1,454,867,299 | 2021-04-30 |
| 1129 | 2021-05-24 | 347,929,662 | -32,000 | 23.9149 | 1,454,867,299 | 2021-04-30 |
| 1130 | 2021-05-21 | 347,961,662 | 354,000 | 23.9171 | 1,454,867,299 | 2021-04-30 |
| 1131 | 2021-05-20 | 347,607,662 | 26,145 | 23.8927 | 1,454,867,299 | 2021-04-30 |
| 1132 | 2021-05-18 | 347,581,517 | 145,646 | 23.8909 | 1,454,867,299 | 2021-04-30 |
| 1133 | 2021-05-17 | 347,435,871 | -20,000 | 23.8809 | 1,454,867,299 | 2021-04-30 |
| 1134 | 2021-05-14 | 347,455,871 | -10,000 | 23.8823 | 1,454,867,299 | 2021-04-30 |
| 1135 | 2021-05-13 | 347,465,871 | 4,000 | 23.8830 | 1,454,867,299 | 2021-04-30 |
| 1136 | 2021-05-12 | 347,461,871 | 147,000 | 23.8827 | 1,454,867,299 | 2021-04-30 |
| 1137 | 2021-05-11 | 347,314,871 | 58,000 | 23.8726 | 1,454,867,299 | 2021-04-30 |
| 1138 | 2021-05-10 | 347,256,871 | 43,000 | 23.8686 | 1,454,867,299 | 2021-04-30 |
| 1139 | 2021-05-07 | 347,213,871 | 30,000 | 23.8657 | 1,454,867,299 | 2021-04-30 |
| 1140 | 2021-05-06 | 347,183,871 | 6,000 | 23.8636 | 1,454,867,299 | 2021-04-30 |
| 1141 | 2021-05-05 | 347,177,871 | 207,000 | 23.8632 | 1,454,867,299 | 2021-04-30 |
| 1142 | 2021-05-04 | 346,970,871 | 70,000 | 23.8490 | 1,454,867,299 | 2021-04-30 |
| 1143 | 2021-05-03 | 346,900,871 | 10,000 | 23.8442 | 1,454,867,299 | 2021-04-30 |
| 1144 | 2021-04-30 | 346,890,871 | 139,000 | 23.8435 | 1,454,867,299 | 2021-04-30 |
| 1145 | 2021-04-29 | 346,751,871 | 91,000 | 23.8339 | 1,454,867,299 | 2021-03-31 |
| 1146 | 2021-04-28 | 346,660,871 | 148,000 | 23.8277 | 1,454,867,299 | 2021-03-31 |
| 1147 | 2021-04-27 | 346,512,871 | 349,000 | 23.8175 | 1,454,867,299 | 2021-03-31 |
| 1148 | 2021-04-26 | 346,163,871 | -115,646 | 23.7935 | 1,454,867,299 | 2021-03-31 |
| 1149 | 2021-04-23 | 346,279,517 | 304,999 | 23.8015 | 1,454,867,299 | 2021-03-31 |
| 1150 | 2021-04-22 | 345,974,518 | -323,001 | 23.7805 | 1,454,867,299 | 2021-03-31 |
| 1151 | 2021-04-21 | 346,297,519 | -385,129 | 23.8027 | 1,454,867,299 | 2021-03-31 |
| 1152 | 2021-04-20 | 346,682,648 | 901,400 | 23.8292 | 1,454,867,299 | 2021-03-31 |
| 1153 | 2021-04-19 | 345,781,248 | 15,000 | 23.7672 | 1,454,867,299 | 2021-03-31 |
| 1154 | 2021-04-16 | 345,766,248 | 173,000 | 23.7662 | 1,454,867,299 | 2021-03-31 |
| 1155 | 2021-04-15 | 345,593,248 | 58,000 | 23.7543 | 1,454,867,299 | 2021-03-31 |
| 1156 | 2021-04-14 | 345,535,248 | 669,629 | 23.7503 | 1,454,867,299 | 2021-03-31 |
| 1157 | 2021-04-13 | 344,865,619 | -261,629 | 23.7043 | 1,454,867,299 | 2021-03-31 |
| 1158 | 2021-04-12 | 345,127,248 | 1,371,297 | 23.7222 | 1,454,867,299 | 2021-03-31 |
| 1159 | 2021-04-09 | 343,755,951 | 37,613 | 23.6280 | 1,454,867,299 | 2021-03-31 |
| 1160 | 2021-04-08 | 343,718,338 | -1,031,140 | 23.6254 | 1,454,867,299 | 2021-03-31 |
| 1161 | 2021-04-07 | 344,749,478 | -925,381 | 23.6963 | 1,454,867,299 | 2021-03-31 |
| 1162 | 2021-04-01 | 345,674,859 | 59,498 | 23.7599 | 1,454,867,299 | 2021-03-31 |
| 1163 | 2021-03-31 | 345,615,361 | -129,000 | 23.7558 | 1,454,867,299 | 2021-03-31 |
| 1164 | 2021-03-30 | 345,744,361 | 313,302 | 23.7647 | 1,454,867,299 | 2021-02-28 |
| 1165 | 2021-03-29 | 345,431,059 | 64,600 | 23.7431 | 1,454,867,299 | 2021-02-28 |
| 1166 | 2021-03-26 | 345,366,459 | -52,000 | 23.7387 | 1,454,867,299 | 2021-02-28 |
| 1167 | 2021-03-25 | 345,418,459 | 489,262 | 23.7423 | 1,454,867,299 | 2021-02-28 |
| 1168 | 2021-03-24 | 344,929,197 | -394,086 | 23.7086 | 1,454,867,299 | 2021-02-28 |
| 1169 | 2021-03-23 | 345,323,283 | -25,000 | 23.7357 | 1,454,867,299 | 2021-02-28 |
| 1170 | 2021-03-22 | 345,348,283 | -1,030,904 | 23.7374 | 1,454,867,299 | 2021-02-28 |
| 1171 | 2021-03-19 | 346,379,187 | -643,983 | 23.8083 | 1,454,867,299 | 2021-02-28 |
| 1172 | 2021-03-18 | 347,023,170 | 200,955 | 23.8526 | 1,454,867,299 | 2021-02-28 |
| 1173 | 2021-03-17 | 346,822,215 | -77,000 | 23.8388 | 1,454,867,299 | 2021-02-28 |
| 1174 | 2021-03-16 | 346,899,215 | 257,701 | 23.8440 | 1,454,867,299 | 2021-02-28 |
| 1175 | 2021-03-15 | 346,641,514 | 128,349 | 23.8263 | 1,454,867,299 | 2021-02-28 |
| 1176 | 2021-03-12 | 346,513,165 | 34,000 | 23.8175 | 1,454,867,299 | 2021-02-28 |
| 1177 | 2021-03-11 | 346,479,165 | -244,149 | 23.8152 | 1,454,867,299 | 2021-02-28 |
| 1178 | 2021-03-10 | 346,723,314 | -197,267 | 23.8320 | 1,454,867,299 | 2021-02-28 |
| 1179 | 2021-03-09 | 346,920,581 | 991,389 | 23.8455 | 1,454,867,299 | 2021-02-28 |
| 1180 | 2021-03-08 | 345,929,192 | -632,800 | 23.7774 | 1,454,867,299 | 2021-02-28 |
| 1181 | 2021-03-05 | 346,561,992 | 1,775,000 | 23.8209 | 1,454,867,299 | 2021-02-28 |
| 1182 | 2021-03-04 | 344,786,992 | 862,047 | 23.6989 | 1,454,867,299 | 2021-02-28 |
| 1183 | 2021-03-03 | 343,924,945 | -789,000 | 23.6396 | 1,454,867,299 | 2021-02-28 |
| 1184 | 2021-03-02 | 344,713,945 | 1,002,000 | 23.6938 | 1,454,867,299 | 2021-02-28 |
| 1185 | 2021-03-01 | 343,711,945 | 183,907 | 23.6250 | 1,454,867,299 | 2021-02-28 |
| 1186 | 2021-02-26 | 343,528,038 | 1,737,855 | 23.6123 | 1,454,867,299 | 2021-01-31 |
| 1187 | 2021-02-25 | 341,790,183 | 1,437,000 | 23.4929 | 1,454,867,299 | 2021-01-31 |
| 1188 | 2021-02-24 | 340,353,183 | 47,805 | 23.3941 | 1,454,867,299 | 2021-01-31 |
| 1189 | 2021-02-23 | 340,305,378 | -38,655 | 23.3908 | 1,454,867,299 | 2021-01-31 |
| 1190 | 2021-02-22 | 340,344,033 | -433,007 | 23.3935 | 1,454,867,299 | 2021-01-31 |
| 1191 | 2021-02-19 | 340,777,040 | 245,634 | 23.4232 | 1,454,867,299 | 2021-01-31 |
| 1192 | 2021-02-18 | 340,531,406 | 199,189 | 23.4064 | 1,454,867,299 | 2021-01-31 |
| 1193 | 2021-02-17 | 340,332,217 | -633,057 | 23.3927 | 1,454,867,299 | 2021-01-31 |
| 1194 | 2021-02-16 | 340,965,274 | -2,000 | 23.4362 | 1,454,867,299 | 2021-01-31 |
| 1195 | 2021-02-11 | 340,967,274 | 0 | 23.4363 | 1,454,867,299 | 2021-01-31 |
| 1196 | 2021-02-10 | 340,967,274 | 86,870 | 23.4363 | 1,454,867,299 | 2021-01-31 |
| 1197 | 2021-02-09 | 340,880,404 | 113,000 | 23.4303 | 1,454,867,299 | 2021-01-31 |
| 1198 | 2021-02-08 | 340,767,404 | 0 | 23.4226 | 1,454,867,299 | 2021-01-31 |
| 1199 | 2021-02-05 | 340,767,404 | 150,999 | 23.4226 | 1,454,867,299 | 2021-01-31 |
| 1200 | 2021-02-04 | 340,616,405 | 253,972 | 23.4122 | 1,454,867,299 | 2021-01-31 |
| 1201 | 2021-02-03 | 340,362,433 | 36,295 | 23.3947 | 1,454,867,299 | 2021-01-31 |
| 1202 | 2021-02-02 | 340,326,138 | -192,998 | 23.3922 | 1,454,867,299 | 2021-01-31 |
| 1203 | 2021-02-01 | 340,519,136 | -271,870 | 23.4055 | 1,454,867,299 | 2021-01-31 |
| 1204 | 2021-01-29 | 340,791,006 | -110,001 | 23.4242 | 1,454,867,299 | 2020-12-31 |
| 1205 | 2021-01-28 | 340,901,007 | 687,717 | 23.4318 | 1,454,867,299 | 2020-12-31 |
| 1206 | 2021-01-27 | 340,213,290 | -242,000 | 23.3845 | 1,454,867,299 | 2020-12-31 |
| 1207 | 2021-01-26 | 340,455,290 | 102,810 | 23.4011 | 1,454,867,299 | 2020-12-31 |
| 1208 | 2021-01-25 | 340,352,480 | 18,190 | 23.3941 | 1,454,867,299 | 2020-12-31 |
| 1209 | 2021-01-22 | 340,334,290 | -41,000 | 23.3928 | 1,454,867,299 | 2020-12-31 |
| 1210 | 2021-01-21 | 340,375,290 | 492,900 | 23.3956 | 1,454,867,299 | 2020-12-31 |
| 1211 | 2021-01-20 | 339,882,390 | 510,342 | 23.3617 | 1,454,867,299 | 2020-12-31 |
| 1212 | 2021-01-19 | 339,372,048 | -501,000 | 23.3267 | 1,454,867,299 | 2020-12-31 |
| 1213 | 2021-01-18 | 339,873,048 | -455,904 | 23.3611 | 1,454,867,299 | 2020-12-31 |
| 1214 | 2021-01-15 | 340,328,952 | -197,794 | 23.3924 | 1,454,867,299 | 2020-12-31 |
| 1215 | 2021-01-14 | 340,526,746 | -400,367 | 23.4060 | 1,454,867,299 | 2020-12-31 |
| 1216 | 2021-01-13 | 340,927,113 | -159,999 | 23.4336 | 1,454,867,299 | 2020-12-31 |
| 1217 | 2021-01-12 | 341,087,112 | -78,872 | 23.4446 | 1,454,867,299 | 2020-12-31 |
| 1218 | 2021-01-11 | 341,165,984 | 12,000 | 23.4500 | 1,454,867,299 | 2020-12-31 |
| 1219 | 2021-01-08 | 341,153,984 | -253,056 | 23.4491 | 1,454,867,299 | 2020-12-31 |
| 1220 | 2021-01-07 | 341,407,040 | 176,000 | 23.4665 | 1,454,867,299 | 2020-12-31 |
| 1221 | 2021-01-06 | 341,231,040 | -124,000 | 23.4544 | 1,454,867,299 | 2020-12-31 |
| 1222 | 2021-01-05 | 341,355,040 | 179,000 | 23.4630 | 1,454,867,299 | 2020-12-31 |
| 1223 | 2021-01-04 | 341,176,040 | 42,000 | 23.4507 | 1,454,867,299 | 2020-12-31 |
| 1224 | 2020-12-31 | 341,134,040 | 0 | 23.4478 | 1,454,867,299 | 2020-12-31 |
| 1225 | 2020-12-30 | 341,134,040 | 326,864 | 23.4478 | 1,454,867,299 | 2020-11-30 |
| 1226 | 2020-12-29 | 340,807,176 | -56,339 | 23.4253 | 1,454,867,299 | 2020-11-30 |
| 1227 | 2020-12-28 | 340,863,515 | -56,359 | 23.4292 | 1,454,867,299 | 2020-11-30 |
| 1228 | 2020-12-24 | 340,919,874 | 0 | 23.4331 | 1,454,867,299 | 2020-11-30 |
| 1229 | 2020-12-23 | 340,919,874 | -26,084 | 23.4331 | 1,454,867,299 | 2020-11-30 |
| 1230 | 2020-12-22 | 340,945,958 | 47,117 | 23.4348 | 1,454,867,299 | 2020-11-30 |
| 1231 | 2020-12-21 | 340,898,841 | -20,000 | 23.4316 | 1,454,867,299 | 2020-11-30 |
| 1232 | 2020-12-18 | 340,918,841 | 159,000 | 23.4330 | 1,454,867,299 | 2020-11-30 |
| 1233 | 2020-12-17 | 340,759,841 | -42,000 | 23.4221 | 1,454,867,299 | 2020-11-30 |
| 1234 | 2020-12-16 | 340,801,841 | -201,295 | 23.4249 | 1,454,867,299 | 2020-11-30 |
| 1235 | 2020-12-15 | 341,003,136 | -174,000 | 23.4388 | 1,454,867,299 | 2020-11-30 |
| 1236 | 2020-12-14 | 341,177,136 | 49,242 | 23.4507 | 1,454,867,299 | 2020-11-30 |
| 1237 | 2020-12-11 | 341,127,894 | 169,000 | 23.4474 | 1,454,867,299 | 2020-11-30 |
| 1238 | 2020-12-10 | 340,958,894 | 433,000 | 23.4357 | 1,454,867,299 | 2020-11-30 |
| 1239 | 2020-12-09 | 340,525,894 | 87,758 | 23.4060 | 1,454,867,299 | 2020-11-30 |
| 1240 | 2020-12-08 | 340,438,136 | 4,000 | 23.3999 | 1,454,867,299 | 2020-11-30 |
| 1241 | 2020-12-07 | 340,434,136 | -1,087,000 | 23.3997 | 1,454,867,299 | 2020-11-30 |
| 1242 | 2020-12-04 | 341,521,136 | 103,000 | 23.4744 | 1,454,867,299 | 2020-11-30 |
| 1243 | 2020-12-03 | 341,418,136 | -1,332,040 | 23.4673 | 1,454,867,299 | 2020-11-30 |
| 1244 | 2020-12-02 | 342,750,176 | 675,901 | 23.5589 | 1,454,867,299 | 2020-11-30 |
| 1245 | 2020-12-01 | 342,074,275 | -1,093,242 | 23.5124 | 1,454,867,299 | 2020-11-30 |
| 1246 | 2020-11-30 | 343,167,517 | 587,000 | 23.5875 | 1,454,867,299 | 2020-11-30 |
| 1247 | 2020-11-27 | 342,580,517 | -385,000 | 23.5472 | 1,454,867,299 | 2020-10-31 |
| 1248 | 2020-11-26 | 342,965,517 | -671,092 | 23.5737 | 1,454,867,299 | 2020-10-31 |
| 1249 | 2020-11-25 | 343,636,609 | -361,555 | 23.6198 | 1,454,867,299 | 2020-10-31 |
| 1250 | 2020-11-24 | 343,998,164 | 4,087,000 | 23.6446 | 1,454,867,299 | 2020-10-31 |
| 1251 | 2020-11-23 | 339,911,164 | -156,506 | 23.3637 | 1,454,867,299 | 2020-10-31 |
| 1252 | 2020-11-20 | 340,067,670 | -4,443,847 | 23.3745 | 1,454,867,299 | 2020-10-31 |
| 1253 | 2020-11-19 | 344,511,517 | -118,000 | 23.6799 | 1,454,867,299 | 2020-10-31 |
| 1254 | 2020-11-18 | 344,629,517 | -535,000 | 23.6880 | 1,454,867,299 | 2020-10-31 |
| 1255 | 2020-11-17 | 345,164,517 | -197,000 | 23.7248 | 1,454,867,299 | 2020-10-31 |
| 1256 | 2020-11-16 | 345,361,517 | 273,319 | 23.7384 | 1,454,867,299 | 2020-10-31 |
| 1257 | 2020-11-13 | 345,088,198 | 4,407,000 | 23.7196 | 1,454,867,299 | 2020-10-31 |
| 1258 | 2020-11-12 | 340,681,198 | 124,000 | 23.4167 | 1,454,867,299 | 2020-10-31 |
| 1259 | 2020-11-11 | 340,557,198 | -2,391,927 | 23.4081 | 1,454,867,299 | 2020-10-31 |
| 1260 | 2020-11-10 | 342,949,125 | 2,111,174 | 23.5725 | 1,454,867,299 | 2020-10-31 |
| 1261 | 2020-11-09 | 340,837,951 | -1,693,086 | 23.4274 | 1,454,867,299 | 2020-10-31 |
| 1262 | 2020-11-06 | 342,531,037 | 4,257,000 | 23.5438 | 1,454,867,299 | 2020-10-31 |
| 1263 | 2020-11-05 | 338,274,037 | -565,908 | 23.2512 | 1,454,867,299 | 2020-10-31 |
| 1264 | 2020-11-04 | 338,839,945 | -3,398,321 | 23.2901 | 1,454,867,299 | 2020-10-31 |
| 1265 | 2020-11-03 | 342,238,266 | 693,000 | 23.5237 | 1,454,867,299 | 2020-10-31 |
| 1266 | 2020-11-02 | 341,545,266 | -656,349 | 23.4760 | 1,454,867,299 | 2020-10-31 |
| 1267 | 2020-10-30 | 342,201,615 | 3,302,470 | 23.5212 | 1,454,867,299 | 2020-09-30 |
| 1268 | 2020-10-29 | 338,899,145 | -3,552,121 | 23.2942 | 1,454,867,299 | 2020-09-30 |
| 1269 | 2020-10-28 | 342,451,266 | 615,439 | 23.5383 | 1,454,867,299 | 2020-09-30 |
| 1270 | 2020-10-27 | 341,835,827 | 2,725,651 | 23.4960 | 1,454,867,299 | 2020-09-30 |
| 1271 | 2020-10-23 | 339,110,176 | -3,310,000 | 23.3087 | 1,454,867,299 | 2020-09-30 |
| 1272 | 2020-10-22 | 342,420,176 | 557,994 | 23.5362 | 1,454,867,299 | 2020-09-30 |
| 1273 | 2020-10-21 | 341,862,182 | -587,693 | 23.4978 | 1,454,867,299 | 2020-09-30 |
| 1274 | 2020-10-20 | 342,449,875 | 3,366,550 | 23.5382 | 1,454,867,299 | 2020-09-30 |
| 1275 | 2020-10-19 | 339,083,325 | -3,263,000 | 23.3068 | 1,454,867,299 | 2020-09-30 |
| 1276 | 2020-10-16 | 342,346,325 | 451,474 | 23.5311 | 1,454,867,299 | 2020-09-30 |
| 1277 | 2020-10-15 | 341,894,851 | 2,347,832 | 23.5001 | 1,454,867,299 | 2020-09-30 |
| 1278 | 2020-10-14 | 339,547,019 | -864,904 | 23.3387 | 1,454,867,299 | 2020-09-30 |
| 1279 | 2020-10-12 | 340,411,923 | -2,640,084 | 23.3981 | 1,454,867,299 | 2020-09-30 |
| 1280 | 2020-10-09 | 343,052,007 | 1,753 | 23.5796 | 1,454,867,299 | 2020-09-30 |
| 1281 | 2020-10-08 | 343,050,254 | -58,509 | 23.5795 | 1,454,867,299 | 2020-09-30 |
| 1282 | 2020-10-07 | 343,108,763 | 2,730,050 | 23.5835 | 1,454,867,299 | 2020-09-30 |
| 1283 | 2020-10-06 | 340,378,713 | -2,519,028 | 23.3959 | 1,454,867,299 | 2020-09-30 |
| 1284 | 2020-10-05 | 342,897,741 | 157,459 | 23.5690 | 1,454,867,299 | 2020-09-30 |
| 1285 | 2020-09-30 | 342,740,282 | 1,272,536 | 23.5582 | 1,454,867,299 | 2020-09-30 |
| 1286 | 2020-09-29 | 341,467,746 | 3,015,363 | 23.4707 | 1,454,867,299 | 2020-08-31 |
| 1287 | 2020-09-28 | 338,452,383 | -481,108 | 23.2635 | 1,454,867,299 | 2020-08-31 |
| 1288 | 2020-09-25 | 338,933,491 | -3,486,000 | 23.2965 | 1,454,867,299 | 2020-08-31 |
| 1289 | 2020-09-24 | 342,419,491 | 538,467 | 23.5361 | 1,454,867,299 | 2020-08-31 |
| 1290 | 2020-09-23 | 341,881,024 | -353,303 | 23.4991 | 1,454,867,299 | 2020-08-31 |
| 1291 | 2020-09-22 | 342,234,327 | 3,340,842 | 23.5234 | 1,454,867,299 | 2020-08-31 |
| 1292 | 2020-09-21 | 338,893,485 | -3,601,006 | 23.2938 | 1,454,867,299 | 2020-08-31 |
| 1293 | 2020-09-18 | 342,494,491 | -165,000 | 23.5413 | 1,454,867,299 | 2020-08-31 |
| 1294 | 2020-09-17 | 342,659,491 | 3,106,033 | 23.5526 | 1,454,867,299 | 2020-08-31 |
| 1295 | 2020-09-16 | 339,553,458 | -3,705,682 | 23.3391 | 1,454,867,299 | 2020-08-31 |
| 1296 | 2020-09-15 | 343,259,140 | -14,758 | 23.5938 | 1,454,867,299 | 2020-08-31 |
| 1297 | 2020-09-14 | 343,273,898 | 49,719 | 23.5949 | 1,454,867,299 | 2020-08-31 |
| 1298 | 2020-09-11 | 343,224,179 | 3,102,486 | 23.5914 | 1,454,867,299 | 2020-08-31 |
| 1299 | 2020-09-10 | 340,121,693 | -5,155,591 | 23.3782 | 1,454,867,299 | 2020-08-31 |
| 1300 | 2020-09-09 | 345,277,284 | -866,000 | 23.7326 | 1,454,867,299 | 2020-08-31 |
| 1301 | 2020-09-08 | 346,143,284 | 48,000 | 23.7921 | 1,454,867,299 | 2020-08-31 |
| 1302 | 2020-09-07 | 346,095,284 | 299,997 | 23.7888 | 1,454,867,299 | 2020-08-31 |
| 1303 | 2020-09-04 | 345,795,287 | 3,095,324 | 23.7682 | 1,454,867,299 | 2020-08-31 |
| 1304 | 2020-09-03 | 342,699,963 | -1,042,908 | 23.5554 | 1,454,867,299 | 2020-08-31 |
| 1305 | 2020-09-02 | 343,742,871 | -3,681,432 | 23.6271 | 1,454,867,299 | 2020-08-31 |
| 1306 | 2020-09-01 | 347,424,303 | -110,849 | 23.8801 | 1,454,867,299 | 2020-08-31 |
| 1307 | 2020-08-31 | 347,535,152 | -881,824 | 23.8878 | 1,454,867,299 | 2020-08-31 |
| 1308 | 2020-08-28 | 348,416,976 | 3,045,629 | 23.9484 | 1,454,867,299 | 2020-07-31 |
| 1309 | 2020-08-27 | 345,371,347 | -940,401 | 23.7390 | 1,454,867,299 | 2020-07-31 |
| 1310 | 2020-08-26 | 346,311,748 | -664,192 | 23.8037 | 1,454,867,299 | 2020-07-31 |
| 1311 | 2020-08-25 | 346,975,940 | -2,869,585 | 23.8493 | 1,454,867,299 | 2020-07-31 |
| 1312 | 2020-08-24 | 349,845,525 | 3,869,181 | 24.0466 | 1,454,867,299 | 2020-07-31 |
| 1313 | 2020-08-21 | 345,976,344 | 256,916 | 23.7806 | 1,454,867,299 | 2020-07-31 |
| 1314 | 2020-08-20 | 345,719,428 | 489,189 | 23.7630 | 1,454,867,299 | 2020-07-31 |
| 1315 | 2020-08-19 | 345,230,239 | 496,258 | 23.7293 | 1,454,867,299 | 2020-07-31 |
| 1316 | 2020-08-18 | 344,733,981 | 6,371,002 | 23.6952 | 1,454,867,299 | 2020-07-31 |
| 1317 | 2020-08-17 | 338,362,979 | -3,405,531 | 23.2573 | 1,454,867,299 | 2020-07-31 |
| 1318 | 2020-08-14 | 341,768,510 | 201,792 | 23.4914 | 1,454,867,299 | 2020-07-31 |
| 1319 | 2020-08-13 | 341,566,718 | 165,537 | 23.4775 | 1,454,867,299 | 2020-07-31 |
| 1320 | 2020-08-12 | 341,401,181 | 198,214,847 | 23.4661 | 1,454,867,299 | 2020-07-31 |
| 1321 | 2020-08-11 | 143,186,334 | 25,964,667 | 9.8419 | 1,454,867,299 | 2020-07-31 |
| 1322 | 2020-08-10 | 117,221,667 | 4,488,009 | 8.0572 | 1,454,867,299 | 2020-07-31 |
| 1323 | 2020-08-07 | 112,733,658 | -308,691 | 7.7487 | 1,454,867,299 | 2020-07-31 |
| 1324 | 2020-08-06 | 113,042,349 | 202,603 | 7.7699 | 1,454,867,299 | 2020-07-31 |
| 1325 | 2020-08-05 | 112,839,746 | -462,013 | 7.7560 | 1,454,867,299 | 2020-07-31 |
| 1326 | 2020-08-04 | 113,301,759 | -49,000 | 7.7878 | 1,454,867,299 | 2020-07-31 |
| 1327 | 2020-08-03 | 113,350,759 | -928,483 | 7.7911 | 1,454,867,299 | 2020-07-31 |
| 1328 | 2020-07-31 | 114,279,242 | 219,116 | 7.8550 | 1,454,867,299 | 2020-07-31 |
| 1329 | 2020-07-30 | 114,060,126 | -1,423,675 | 7.8399 | 1,454,867,299 | 2020-07-17 |
| 1330 | 2020-07-29 | 115,483,801 | -860,211 | 7.9378 | 1,454,867,299 | 2020-07-17 |
| 1331 | 2020-07-28 | 116,344,012 | 283,085 | 7.9969 | 1,454,867,299 | 2020-07-17 |
| 1332 | 2020-07-27 | 116,060,927 | -1,872,926 | 7.9774 | 1,454,867,299 | 2020-07-17 |
| 1333 | 2020-07-24 | 117,933,853 | -451,348 | 8.1062 | 1,454,867,299 | 2020-07-17 |
| 1334 | 2020-07-23 | 118,385,201 | -1,078,080 | 8.1372 | 1,454,867,299 | 2020-07-17 |
| 1335 | 2020-07-22 | 119,463,281 | -39,830 | 8.2113 | 1,454,867,299 | 2020-07-17 |
| 1336 | 2020-07-21 | 119,503,111 | -136,478 | 8.2140 | 1,454,867,299 | 2020-07-17 |
| 1337 | 2020-07-20 | 119,639,589 | -348,907 | 8.2234 | 1,454,867,299 | 2020-07-17 |
| 1338 | 2020-07-17 | 119,988,496 | -63,010 | 8.2474 | 1,454,867,299 | 2020-07-17 |
| 1339 | 2020-07-16 | 120,051,506 | 1,417,900 | 8.4380 | 1,422,745,122 | 2020-06-30 |
| 1340 | 2020-07-15 | 118,633,606 | 244,976 | 8.3384 | 1,422,745,122 | 2020-06-30 |
| 1341 | 2020-07-14 | 118,388,630 | 439,000 | 8.3211 | 1,422,745,122 | 2020-06-30 |
| 1342 | 2020-07-13 | 117,949,630 | 419,400 | 8.2903 | 1,422,745,122 | 2020-06-30 |
| 1343 | 2020-07-10 | 117,530,230 | -846,000 | 8.2608 | 1,422,745,122 | 2020-06-30 |
| 1344 | 2020-07-09 | 118,376,230 | 184,905 | 8.3203 | 1,422,745,122 | 2020-06-30 |
| 1345 | 2020-07-08 | 118,191,325 | -419,016 | 8.3073 | 1,422,745,122 | 2020-06-30 |
| 1346 | 2020-07-07 | 118,610,341 | -2,074,508 | 8.3367 | 1,422,745,122 | 2020-06-30 |
| 1347 | 2020-07-06 | 120,684,849 | -918,524 | 8.4825 | 1,422,745,122 | 2020-06-30 |
| 1348 | 2020-07-03 | 121,603,373 | 164,756 | 8.5471 | 1,422,745,122 | 2020-06-30 |
| 1349 | 2020-07-02 | 121,438,617 | -2,135,000 | 8.5355 | 1,422,745,122 | 2020-06-30 |
| 1350 | 2020-06-30 | 123,573,617 | -1,493,020 | 8.6856 | 1,422,745,122 | 2020-06-30 |
| 1351 | 2020-06-29 | 125,066,637 | -337,000 | 8.7905 | 1,422,745,122 | 2020-05-31 |
| 1352 | 2020-06-26 | 125,403,637 | -980,558 | 8.8142 | 1,422,745,122 | 2020-05-31 |
| 1353 | 2020-06-24 | 126,384,195 | -1,094,200 | 8.8831 | 1,422,745,122 | 2020-05-31 |
| 1354 | 2020-06-23 | 127,478,395 | 467,778 | 8.9600 | 1,422,745,122 | 2020-05-31 |
| 1355 | 2020-06-22 | 127,010,617 | 556,242 | 8.9272 | 1,422,745,122 | 2020-05-31 |
| 1356 | 2020-06-19 | 126,454,375 | 1,165,982 | 8.8881 | 1,422,745,122 | 2020-05-31 |
| 1357 | 2020-06-18 | 125,288,393 | -1,059,758 | 8.8061 | 1,422,745,122 | 2020-05-31 |
| 1358 | 2020-06-17 | 126,348,151 | -34,243 | 8.8806 | 1,422,745,122 | 2020-05-31 |
| 1359 | 2020-06-16 | 126,382,394 | -895,999 | 8.8830 | 1,422,745,122 | 2020-05-31 |
| 1360 | 2020-06-15 | 127,278,393 | -2,956,999 | 8.9460 | 1,422,745,122 | 2020-05-31 |
| 1361 | 2020-06-12 | 130,235,392 | 2,231 | 9.1538 | 1,422,745,122 | 2020-05-31 |
| 1362 | 2020-06-11 | 130,233,161 | 77,000 | 9.1537 | 1,422,745,122 | 2020-05-31 |
| 1363 | 2020-06-10 | 130,156,161 | 132,769 | 9.1482 | 1,422,745,122 | 2020-05-31 |
| 1364 | 2020-06-09 | 130,023,392 | 407,436 | 9.1389 | 1,422,745,122 | 2020-05-31 |
| 1365 | 2020-06-08 | 129,615,956 | 1,345,039 | 9.1103 | 1,422,745,122 | 2020-05-31 |
| 1366 | 2020-06-05 | 128,270,917 | 487,561 | 9.0157 | 1,422,745,122 | 2020-05-31 |
| 1367 | 2020-06-04 | 127,783,356 | 145,000 | 8.9815 | 1,422,745,122 | 2020-05-31 |
| 1368 | 2020-06-03 | 127,638,356 | 691,000 | 8.9713 | 1,422,745,122 | 2020-05-31 |
| 1369 | 2020-06-02 | 126,947,356 | 101,000 | 8.9227 | 1,422,745,122 | 2020-05-31 |
| 1370 | 2020-06-01 | 126,846,356 | -355,406 | 8.9156 | 1,422,745,122 | 2020-05-31 |
| 1371 | 2020-05-29 | 127,201,762 | -14,118,243 | 8.9406 | 1,422,745,122 | 2020-04-30 |
| 1372 | 2020-05-28 | 141,320,005 | -331,514 | 9.9329 | 1,422,745,122 | 2020-04-30 |
| 1373 | 2020-05-27 | 141,651,519 | 299,243 | 9.9562 | 1,422,745,122 | 2020-04-30 |
| 1374 | 2020-05-26 | 141,352,276 | 1,614,677 | 9.9352 | 1,422,745,122 | 2020-04-30 |
| 1375 | 2020-05-25 | 139,737,599 | 313,000 | 9.8217 | 1,422,745,122 | 2020-04-30 |
| 1376 | 2020-05-22 | 139,424,599 | 823,243 | 9.7997 | 1,422,745,122 | 2020-04-30 |
| 1377 | 2020-05-21 | 138,601,356 | -284,000 | 9.7418 | 1,422,745,122 | 2020-04-30 |
| 1378 | 2020-05-20 | 138,885,356 | -100,059 | 9.7618 | 1,422,745,122 | 2020-04-30 |
| 1379 | 2020-05-19 | 138,985,415 | -156,000 | 9.7688 | 1,422,745,122 | 2020-04-30 |
| 1380 | 2020-05-18 | 139,141,415 | -77,000 | 9.7798 | 1,422,745,122 | 2020-04-30 |
| 1381 | 2020-05-15 | 139,218,415 | -4,553,000 | 9.7852 | 1,422,745,122 | 2020-04-30 |
| 1382 | 2020-05-14 | 143,771,415 | 371,000 | 10.1052 | 1,422,745,122 | 2020-04-30 |
| 1383 | 2020-05-13 | 143,400,415 | 357,757 | 10.0791 | 1,422,745,122 | 2020-04-30 |
| 1384 | 2020-05-12 | 143,042,658 | 289,000 | 10.0540 | 1,422,745,122 | 2020-04-30 |
| 1385 | 2020-05-11 | 142,753,658 | 193,000 | 10.0337 | 1,422,745,122 | 2020-04-30 |
| 1386 | 2020-05-08 | 142,560,658 | 420,000 | 10.0201 | 1,422,745,122 | 2020-04-30 |
| 1387 | 2020-05-07 | 142,140,658 | 627,800 | 9.9906 | 1,422,745,122 | 2020-04-30 |
| 1388 | 2020-05-06 | 141,512,858 | 540,600 | 9.9465 | 1,422,745,122 | 2020-04-30 |
| 1389 | 2020-05-05 | 140,972,258 | -679,000 | 9.9085 | 1,422,745,122 | 2020-04-30 |
| 1390 | 2020-05-04 | 141,651,258 | 204,200 | 9.9562 | 1,422,745,122 | 2020-04-30 |
| 1391 | 2020-04-29 | 141,447,058 | 904,000 | 9.9418 | 1,422,745,122 | 2020-03-31 |
| 1392 | 2020-04-28 | 140,543,058 | -25,000 | 9.8783 | 1,422,745,122 | 2020-03-31 |
| 1393 | 2020-04-27 | 140,568,058 | -333,000 | 9.8801 | 1,422,745,122 | 2020-03-31 |
| 1394 | 2020-04-24 | 140,901,058 | 920,449 | 9.9035 | 1,422,745,122 | 2020-03-31 |
| 1395 | 2020-04-23 | 139,980,609 | -1,496,720 | 9.8388 | 1,422,745,122 | 2020-03-31 |
| 1396 | 2020-04-22 | 141,477,329 | 444,000 | 9.9440 | 1,422,745,122 | 2020-03-31 |
| 1397 | 2020-04-21 | 141,033,329 | 22,712 | 9.9128 | 1,422,745,122 | 2020-03-31 |
| 1398 | 2020-04-20 | 141,010,617 | 280,234 | 9.9112 | 1,422,745,122 | 2020-03-31 |
| 1399 | 2020-04-17 | 140,730,383 | 493,000 | 9.8915 | 1,422,745,122 | 2020-03-31 |
| 1400 | 2020-04-16 | 140,237,383 | 638,202 | 9.8568 | 1,422,745,122 | 2020-03-31 |
| 1401 | 2020-04-15 | 139,599,181 | -1,403,683 | 9.8120 | 1,422,745,122 | 2020-03-31 |
| 1402 | 2020-04-14 | 141,002,864 | -79,693 | 9.9106 | 1,422,745,122 | 2020-03-31 |
| 1403 | 2020-04-09 | 141,082,557 | -511,192 | 9.9162 | 1,422,745,122 | 2020-03-31 |
| 1404 | 2020-04-08 | 141,593,749 | -1,164,860 | 9.9522 | 1,422,745,122 | 2020-03-31 |
| 1405 | 2020-04-07 | 142,758,609 | -359,000 | 10.0340 | 1,422,745,122 | 2020-03-31 |
| 1406 | 2020-04-06 | 143,117,609 | 102,000 | 10.0593 | 1,422,745,122 | 2020-03-31 |
| 1407 | 2020-04-03 | 143,015,609 | 744,439 | 10.0521 | 1,422,745,122 | 2020-03-31 |
| 1408 | 2020-04-02 | 142,271,170 | 455,761 | 9.9998 | 1,422,745,122 | 2020-03-31 |
| 1409 | 2020-04-01 | 141,815,409 | 369,000 | 9.9677 | 1,422,745,122 | 2020-03-31 |
| 1410 | 2020-03-31 | 141,446,409 | 182,800 | 9.9418 | 1,422,745,122 | 2020-03-31 |
| 1411 | 2020-03-30 | 141,263,609 | 295,000 | 9.9289 | 1,422,745,122 | 2020-02-29 |
| 1412 | 2020-03-27 | 140,968,609 | 14,536,000 | 9.9082 | 1,422,745,122 | 2020-02-29 |
| 1413 | 2020-03-26 | 126,432,609 | 7,000 | 8.8865 | 1,422,745,122 | 2020-02-29 |
| 1414 | 2020-03-25 | 126,425,609 | -649,000 | 8.8860 | 1,422,745,122 | 2020-02-29 |
| 1415 | 2020-03-24 | 127,074,609 | -982,000 | 8.9316 | 1,422,745,122 | 2020-02-29 |
| 1416 | 2020-03-23 | 128,056,609 | -1,948,000 | 9.0007 | 1,422,745,122 | 2020-02-29 |
| 1417 | 2020-03-20 | 130,004,609 | -1,695,613 | 9.1376 | 1,422,745,122 | 2020-02-29 |
| 1418 | 2020-03-19 | 131,700,222 | 114,465 | 9.2568 | 1,422,745,122 | 2020-02-29 |
| 1419 | 2020-03-18 | 131,585,757 | 83,000 | 9.2487 | 1,422,745,122 | 2020-02-29 |
| 1420 | 2020-03-17 | 131,502,757 | 711,000 | 9.2429 | 1,422,745,122 | 2020-02-29 |
| 1421 | 2020-03-16 | 130,791,757 | -726,000 | 9.1929 | 1,422,745,122 | 2020-02-29 |
| 1422 | 2020-03-13 | 131,517,757 | 732,000 | 9.2439 | 1,422,745,122 | 2020-02-29 |
| 1423 | 2020-03-12 | 130,785,757 | -233,000 | 9.1925 | 1,422,745,122 | 2020-02-29 |
| 1424 | 2020-03-11 | 131,018,757 | 1,283,000 | 9.2089 | 1,422,745,122 | 2020-02-29 |
| 1425 | 2020-03-10 | 129,735,757 | 422,000 | 9.1187 | 1,422,745,122 | 2020-02-29 |
| 1426 | 2020-03-09 | 129,313,757 | 1,369,226 | 9.0890 | 1,422,745,122 | 2020-02-29 |
| 1427 | 2020-03-06 | 127,944,531 | -468,226 | 8.9928 | 1,422,745,122 | 2020-02-29 |
| 1428 | 2020-03-05 | 128,412,757 | 290,000 | 9.0257 | 1,422,745,122 | 2020-02-29 |
| 1429 | 2020-03-04 | 128,122,757 | 1,351,000 | 9.0053 | 1,422,745,122 | 2020-02-29 |
| 1430 | 2020-03-03 | 126,771,757 | -1,065,000 | 8.9104 | 1,422,745,122 | 2020-02-29 |
| 1431 | 2020-03-02 | 127,836,757 | 729,910 | 8.9852 | 1,422,745,122 | 2020-02-29 |
| 1432 | 2020-02-28 | 127,106,847 | -187,000 | 8.9339 | 1,422,745,122 | 2020-01-31 |
| 1433 | 2020-02-27 | 127,293,847 | 1,040,000 | 8.9471 | 1,422,745,122 | 2020-01-31 |
| 1434 | 2020-02-26 | 126,253,847 | 236,657 | 8.8740 | 1,422,745,122 | 2020-01-31 |
| 1435 | 2020-02-25 | 126,017,190 | -522,000 | 8.8573 | 1,422,745,122 | 2020-01-31 |
| 1436 | 2020-02-24 | 126,539,190 | 21,000 | 8.8940 | 1,422,745,122 | 2020-01-31 |
| 1437 | 2020-02-21 | 126,518,190 | 1,078,000 | 8.8925 | 1,422,745,122 | 2020-01-31 |
| 1438 | 2020-02-20 | 125,440,190 | -144,515 | 8.8168 | 1,422,745,122 | 2020-01-31 |
| 1439 | 2020-02-19 | 125,584,705 | 852,436 | 8.8269 | 1,422,745,122 | 2020-01-31 |
| 1440 | 2020-02-18 | 124,732,269 | 1,673,000 | 8.7670 | 1,422,745,122 | 2020-01-31 |
| 1441 | 2020-02-17 | 123,059,269 | 765,594 | 8.6494 | 1,422,745,122 | 2020-01-31 |
| 1442 | 2020-02-14 | 122,293,675 | 1,532,986 | 8.5956 | 1,422,745,122 | 2020-01-31 |
| 1443 | 2020-02-13 | 120,760,689 | 1,257,177 | 8.4879 | 1,422,745,122 | 2020-01-31 |
| 1444 | 2020-02-12 | 119,503,512 | -230,667 | 8.3995 | 1,422,745,122 | 2020-01-31 |
| 1445 | 2020-02-11 | 119,734,179 | 450,000 | 8.4157 | 1,422,745,122 | 2020-01-31 |
| 1446 | 2020-02-10 | 119,284,179 | 126,000 | 8.3841 | 1,422,745,122 | 2020-01-31 |
| 1447 | 2020-02-07 | 119,158,179 | 740,000 | 8.3752 | 1,422,745,122 | 2020-01-31 |
| 1448 | 2020-02-06 | 118,418,179 | 399,031 | 8.3232 | 1,422,745,122 | 2020-01-31 |
| 1449 | 2020-02-05 | 118,019,148 | 22,384 | 8.2952 | 1,422,745,122 | 2020-01-31 |
| 1450 | 2020-02-04 | 117,996,764 | -401,000 | 8.2936 | 1,422,745,122 | 2020-01-31 |
| 1451 | 2020-02-03 | 118,397,764 | 603,000 | 8.3218 | 1,422,745,122 | 2020-01-31 |
| 1452 | 2020-01-31 | 117,794,764 | -32,000 | 8.2794 | 1,422,745,122 | 2020-01-31 |
| 1453 | 2020-01-30 | 117,826,764 | 122,244 | 8.2816 | 1,422,745,122 | 2019-12-31 |
| 1454 | 2020-01-29 | 117,704,520 | -626,000 | 8.2731 | 1,422,745,122 | 2019-12-31 |
| 1455 | 2020-01-24 | 118,330,520 | 0 | 8.3171 | 1,422,745,122 | 2019-12-31 |
| 1456 | 2020-01-23 | 118,330,520 | -179,620 | 8.3171 | 1,422,745,122 | 2019-12-31 |
| 1457 | 2020-01-22 | 118,510,140 | 514,000 | 8.3297 | 1,422,745,122 | 2019-12-31 |
| 1458 | 2020-01-21 | 117,996,140 | 124,000 | 8.2936 | 1,422,745,122 | 2019-12-31 |
| 1459 | 2020-01-20 | 117,872,140 | -568,000 | 8.2848 | 1,422,745,122 | 2019-12-31 |
| 1460 | 2020-01-17 | 118,440,140 | 302,000 | 8.3248 | 1,422,745,122 | 2019-12-31 |
| 1461 | 2020-01-16 | 118,138,140 | 5,000 | 8.3035 | 1,422,745,122 | 2019-12-31 |
| 1462 | 2020-01-15 | 118,133,140 | 227,000 | 8.3032 | 1,422,745,122 | 2019-12-31 |
| 1463 | 2020-01-14 | 117,906,140 | 857,000 | 8.2872 | 1,422,745,122 | 2019-12-31 |
| 1464 | 2020-01-13 | 117,049,140 | 333,000 | 8.2270 | 1,422,745,122 | 2019-12-31 |
| 1465 | 2020-01-10 | 116,716,140 | 148,300 | 8.2036 | 1,422,745,122 | 2019-12-31 |
| 1466 | 2020-01-09 | 116,567,840 | 512,000 | 8.1932 | 1,422,745,122 | 2019-12-31 |
| 1467 | 2020-01-08 | 116,055,840 | -40,000 | 8.1572 | 1,422,745,122 | 2019-12-31 |
| 1468 | 2020-01-07 | 116,095,840 | -218,024 | 8.1600 | 1,422,745,122 | 2019-12-31 |
| 1469 | 2020-01-06 | 116,313,864 | -448,000 | 8.1753 | 1,422,745,122 | 2019-12-31 |
| 1470 | 2020-01-03 | 116,761,864 | 1,753,128 | 8.2068 | 1,422,745,122 | 2019-12-31 |
| 1471 | 2020-01-02 | 115,008,736 | 264,310 | 8.0836 | 1,422,745,122 | 2019-12-31 |
| 1472 | 2019-12-31 | 114,744,426 | 0 | 8.0650 | 1,422,745,122 | 2019-12-31 |
| 1473 | 2019-12-30 | 114,744,426 | 218,000 | 8.0650 | 1,422,745,122 | 2019-11-30 |
| 1474 | 2019-12-27 | 114,526,426 | -2,154,524 | 8.0497 | 1,422,745,122 | 2019-11-30 |
| 1475 | 2019-12-24 | 116,680,950 | 0 | 8.2011 | 1,422,745,122 | 2019-11-30 |
| 1476 | 2019-12-23 | 116,680,950 | 489,240 | 8.2011 | 1,422,745,122 | 2019-11-30 |
| 1477 | 2019-12-20 | 116,191,710 | 27,000 | 8.1667 | 1,422,745,122 | 2019-11-30 |
| 1478 | 2019-12-19 | 116,164,710 | 655,542 | 8.1648 | 1,422,745,122 | 2019-11-30 |
| 1479 | 2019-12-18 | 115,509,168 | 156,000 | 8.1188 | 1,422,745,122 | 2019-11-30 |
| 1480 | 2019-12-17 | 115,353,168 | 967,999 | 8.1078 | 1,422,745,122 | 2019-11-30 |
| 1481 | 2019-12-16 | 114,385,169 | -63,478 | 8.0398 | 1,422,745,122 | 2019-11-30 |
| 1482 | 2019-12-13 | 114,448,647 | 1,877,249 | 8.0442 | 1,422,745,122 | 2019-11-30 |
| 1483 | 2019-12-12 | 112,571,398 | -550,000 | 7.9123 | 1,422,745,122 | 2019-11-30 |
| 1484 | 2019-12-11 | 113,121,398 | 509,000 | 7.9509 | 1,422,745,122 | 2019-11-30 |
| 1485 | 2019-12-10 | 112,612,398 | 394,500 | 7.9151 | 1,422,745,122 | 2019-11-30 |
| 1486 | 2019-12-09 | 112,217,898 | 464,000 | 7.8874 | 1,422,745,122 | 2019-11-30 |
| 1487 | 2019-12-06 | 111,753,898 | 703,624 | 7.8548 | 1,422,745,122 | 2019-11-30 |
| 1488 | 2019-12-05 | 111,050,274 | -119,000 | 7.8054 | 1,422,745,122 | 2019-11-30 |
| 1489 | 2019-12-04 | 111,169,274 | 516,000 | 7.8137 | 1,422,745,122 | 2019-11-30 |
| 1490 | 2019-12-03 | 110,653,274 | 1,391,201 | 7.7774 | 1,422,745,122 | 2019-11-30 |
| 1491 | 2019-12-02 | 109,262,073 | 199,000 | 7.6797 | 1,422,745,122 | 2019-11-30 |
| 1492 | 2019-11-29 | 109,063,073 | 445,000 | 7.6657 | 1,422,745,122 | 2019-10-31 |
| 1493 | 2019-11-28 | 108,618,073 | 539,627 | 7.6344 | 1,422,745,122 | 2019-10-31 |
| 1494 | 2019-11-27 | 108,078,446 | 73,476 | 7.5965 | 1,422,745,122 | 2019-10-31 |
| 1495 | 2019-11-26 | 108,004,970 | 215,000 | 7.5913 | 1,422,745,122 | 2019-10-31 |
| 1496 | 2019-11-25 | 107,789,970 | 199,000 | 7.5762 | 1,422,745,122 | 2019-10-31 |
| 1497 | 2019-11-22 | 107,590,970 | 148,000 | 7.5622 | 1,422,745,122 | 2019-10-31 |
| 1498 | 2019-11-21 | 107,442,970 | 194,000 | 7.5518 | 1,422,745,122 | 2019-10-31 |
| 1499 | 2019-11-20 | 107,248,970 | 908,999 | 7.5382 | 1,422,745,122 | 2019-10-31 |
| 1500 | 2019-11-19 | 106,339,971 | 651,000 | 7.4743 | 1,422,745,122 | 2019-10-31 |
| 1501 | 2019-11-18 | 105,688,971 | -319,764 | 7.4285 | 1,422,745,122 | 2019-10-31 |
| 1502 | 2019-11-15 | 106,008,735 | -1,344,236 | 7.4510 | 1,422,745,122 | 2019-10-31 |
| 1503 | 2019-11-14 | 107,352,971 | 395,000 | 7.5455 | 1,422,745,122 | 2019-10-31 |
| 1504 | 2019-11-13 | 106,957,971 | 1,802,793 | 7.5177 | 1,422,745,122 | 2019-10-31 |
| 1505 | 2019-11-12 | 105,155,178 | 129,130 | 7.3910 | 1,422,745,122 | 2019-10-31 |
| 1506 | 2019-11-11 | 105,026,048 | -289,000 | 7.3819 | 1,422,745,122 | 2019-10-31 |
| 1507 | 2019-11-08 | 105,315,048 | 568,000 | 7.4022 | 1,422,745,122 | 2019-10-31 |
| 1508 | 2019-11-07 | 104,747,048 | 1,744,367 | 7.3623 | 1,422,745,122 | 2019-10-31 |
| 1509 | 2019-11-06 | 103,002,681 | 3,034,091 | 7.2397 | 1,422,745,122 | 2019-10-31 |
| 1510 | 2019-11-05 | 99,968,590 | -1,347,477 | 7.0265 | 1,422,745,122 | 2019-10-31 |
| 1511 | 2019-11-04 | 101,316,067 | -238,000 | 7.1212 | 1,422,745,122 | 2019-10-31 |
| 1512 | 2019-11-01 | 101,554,067 | 2,860,950 | 7.1379 | 1,422,745,122 | 2019-10-31 |
| 1513 | 2019-10-31 | 98,693,117 | -317,999 | 6.9368 | 1,422,745,122 | 2019-10-31 |
| 1514 | 2019-10-30 | 99,011,116 | 451,945 | 6.9592 | 1,422,745,122 | 2019-09-30 |
| 1515 | 2019-10-29 | 98,559,171 | -2,038,000 | 6.9274 | 1,422,745,122 | 2019-09-30 |
| 1516 | 2019-10-28 | 100,597,171 | -1,921,742 | 7.0706 | 1,422,745,122 | 2019-09-30 |
| 1517 | 2019-10-25 | 102,518,913 | -37,826 | 7.2057 | 1,422,745,122 | 2019-09-30 |
| 1518 | 2019-10-24 | 102,556,739 | -19,000 | 7.2084 | 1,422,745,122 | 2019-09-30 |
| 1519 | 2019-10-23 | 102,575,739 | -561,000 | 7.2097 | 1,422,745,122 | 2019-09-30 |
| 1520 | 2019-10-22 | 103,136,739 | -2,764,000 | 7.2491 | 1,422,745,122 | 2019-09-30 |
| 1521 | 2019-10-21 | 105,900,739 | 958,359 | 7.4434 | 1,422,745,122 | 2019-09-30 |
| 1522 | 2019-10-18 | 104,942,380 | -485,781 | 7.3760 | 1,422,745,122 | 2019-09-30 |
| 1523 | 2019-10-17 | 105,428,161 | -318,595 | 7.4102 | 1,422,745,122 | 2019-09-30 |
| 1524 | 2019-10-16 | 105,746,756 | 91,000 | 7.4326 | 1,422,745,122 | 2019-09-30 |
| 1525 | 2019-10-15 | 105,655,756 | -569,000 | 7.4262 | 1,422,745,122 | 2019-09-30 |
| 1526 | 2019-10-14 | 106,224,756 | -840,409 | 7.4662 | 1,422,745,122 | 2019-09-30 |
| 1527 | 2019-10-11 | 107,065,165 | 278,513 | 7.5253 | 1,422,745,122 | 2019-09-30 |
| 1528 | 2019-10-10 | 106,786,652 | 726,256 | 7.5057 | 1,422,745,122 | 2019-09-30 |
| 1529 | 2019-10-09 | 106,060,396 | -177,785 | 7.4546 | 1,422,745,122 | 2019-09-30 |
| 1530 | 2019-10-08 | 106,238,181 | -366,000 | 7.4671 | 1,422,745,122 | 2019-09-30 |
| 1531 | 2019-10-04 | 106,604,181 | -1,562,738 | 7.4929 | 1,422,745,122 | 2019-09-30 |
| 1532 | 2019-10-03 | 108,166,919 | -111,495 | 7.6027 | 1,422,745,122 | 2019-09-30 |
| 1533 | 2019-10-02 | 108,278,414 | 15,346 | 7.6105 | 1,422,745,122 | 2019-09-30 |
| 1534 | 2019-09-30 | 108,263,068 | -551,200 | 7.6094 | 1,422,745,122 | 2019-09-30 |
| 1535 | 2019-09-27 | 108,814,268 | -622,466 | 7.6482 | 1,422,745,122 | 2019-08-31 |
| 1536 | 2019-09-26 | 109,436,734 | 12,000 | 7.6919 | 1,422,745,122 | 2019-08-31 |
| 1537 | 2019-09-25 | 109,424,734 | -76,000 | 7.6911 | 1,422,745,122 | 2019-08-31 |
| 1538 | 2019-09-24 | 109,500,734 | 765,555 | 7.6964 | 1,422,745,122 | 2019-08-31 |
| 1539 | 2019-09-23 | 108,735,179 | 168,520 | 7.6426 | 1,422,745,122 | 2019-08-31 |
| 1540 | 2019-09-20 | 108,566,659 | 152,800 | 7.6308 | 1,422,745,122 | 2019-08-31 |
| 1541 | 2019-09-19 | 108,413,859 | -597,000 | 7.6200 | 1,422,745,122 | 2019-08-31 |
| 1542 | 2019-09-18 | 109,010,859 | 484,000 | 7.6620 | 1,422,745,122 | 2019-08-31 |
| 1543 | 2019-09-17 | 108,526,859 | -1,132,000 | 7.6280 | 1,422,745,122 | 2019-08-31 |
| 1544 | 2019-09-16 | 109,658,859 | 343,078 | 7.7076 | 1,422,745,122 | 2019-08-31 |
| 1545 | 2019-09-13 | 109,315,781 | -237,000 | 7.6834 | 1,422,745,122 | 2019-08-31 |
| 1546 | 2019-09-12 | 109,552,781 | 164,000 | 7.7001 | 1,422,745,122 | 2019-08-31 |
| 1547 | 2019-09-11 | 109,388,781 | -557,000 | 7.6886 | 1,422,745,122 | 2019-08-31 |
| 1548 | 2019-09-10 | 109,945,781 | -736,000 | 7.7277 | 1,422,745,122 | 2019-08-31 |
| 1549 | 2019-09-09 | 110,681,781 | -1,223,406 | 7.7795 | 1,422,745,122 | 2019-08-31 |
| 1550 | 2019-09-06 | 111,905,187 | -261,000 | 7.8654 | 1,422,745,122 | 2019-08-31 |
| 1551 | 2019-09-05 | 112,166,187 | -1,746,655 | 7.8838 | 1,422,745,122 | 2019-08-31 |
| 1552 | 2019-09-04 | 113,912,842 | -38,000 | 8.0066 | 1,422,745,122 | 2019-08-31 |
| 1553 | 2019-09-03 | 113,950,842 | 311,010 | 8.0092 | 1,422,745,122 | 2019-08-31 |
| 1554 | 2019-09-02 | 113,639,832 | -2,095,000 | 7.9874 | 1,422,745,122 | 2019-08-31 |
| 1555 | 2019-08-30 | 115,734,832 | -1,491,789 | 8.1346 | 1,422,745,122 | 2019-08-28 |
| 1556 | 2019-08-29 | 117,226,621 | -263,110 | 8.2395 | 1,422,745,122 | 2019-08-28 |
| 1557 | 2019-08-28 | 117,489,731 | -420,408 | 8.2580 | 1,422,745,122 | 2019-08-28 |
| 1558 | 2019-08-27 | 117,910,139 | -1,509,170 | 8.4234 | 1,399,789,122 | 2019-07-31 |
| 1559 | 2019-08-26 | 119,419,309 | -2,161,000 | 8.5312 | 1,399,789,122 | 2019-07-31 |
| 1560 | 2019-08-23 | 121,580,309 | -3,102,422 | 8.6856 | 1,399,789,122 | 2019-07-31 |
| 1561 | 2019-08-22 | 124,682,731 | -14,000 | 8.9073 | 1,399,789,122 | 2019-07-31 |
| 1562 | 2019-08-21 | 124,696,731 | 855,000 | 8.9083 | 1,399,789,122 | 2019-07-31 |
| 1563 | 2019-08-20 | 123,841,731 | -220,824 | 8.8472 | 1,399,789,122 | 2019-07-31 |
| 1564 | 2019-08-19 | 124,062,555 | 583,036 | 8.8629 | 1,399,789,122 | 2019-07-31 |
| 1565 | 2019-08-16 | 123,479,519 | 1,095,192 | 8.8213 | 1,399,789,122 | 2019-07-31 |
| 1566 | 2019-08-15 | 122,384,327 | 97,353 | 8.7431 | 1,399,789,122 | 2019-07-31 |
| 1567 | 2019-08-14 | 122,286,974 | -243,617 | 8.7361 | 1,399,789,122 | 2019-07-31 |
| 1568 | 2019-08-13 | 122,530,591 | -1,305,000 | 8.7535 | 1,399,789,122 | 2019-07-31 |
| 1569 | 2019-08-12 | 123,835,591 | -9,177 | 8.8467 | 1,399,789,122 | 2019-07-31 |
| 1570 | 2019-08-09 | 123,844,768 | 385,060 | 8.8474 | 1,399,789,122 | 2019-07-31 |
| 1571 | 2019-08-08 | 123,459,708 | -451,483 | 8.8199 | 1,399,789,122 | 2019-07-31 |
| 1572 | 2019-08-07 | 123,911,191 | 268,000 | 8.8521 | 1,399,789,122 | 2019-07-31 |
| 1573 | 2019-08-06 | 123,643,191 | -76,824 | 8.8330 | 1,399,789,122 | 2019-07-31 |
| 1574 | 2019-08-05 | 123,720,015 | -812,000 | 8.8385 | 1,399,789,122 | 2019-07-31 |
| 1575 | 2019-08-02 | 124,532,015 | -270,000 | 8.8965 | 1,399,789,122 | 2019-07-31 |
| 1576 | 2019-08-01 | 124,802,015 | -1,884,000 | 8.9158 | 1,399,789,122 | 2019-07-31 |
| 1577 | 2019-07-31 | 126,686,015 | -777,611 | 9.0504 | 1,399,789,122 | 2019-07-31 |
| 1578 | 2019-07-30 | 127,463,626 | 584,972 | 9.1059 | 1,399,789,122 | 2019-07-29 |
| 1579 | 2019-07-29 | 126,878,654 | -20,486 | 9.0641 | 1,399,789,122 | 2019-07-29 |
| 1580 | 2019-07-26 | 126,899,140 | 685,000 | 9.5511 | 1,328,640,122 | 2019-06-30 |
| 1581 | 2019-07-25 | 126,214,140 | -491,203 | 9.4995 | 1,328,640,122 | 2019-06-30 |
| 1582 | 2019-07-24 | 126,705,343 | 1,169,000 | 9.5365 | 1,328,640,122 | 2019-06-30 |
| 1583 | 2019-07-23 | 125,536,343 | 123,000 | 9.4485 | 1,328,640,122 | 2019-06-30 |
| 1584 | 2019-07-22 | 125,413,343 | 157,000 | 9.4392 | 1,328,640,122 | 2019-06-30 |
| 1585 | 2019-07-19 | 125,256,343 | 21,000 | 9.4274 | 1,328,640,122 | 2019-06-30 |
| 1586 | 2019-07-18 | 125,235,343 | -96,000 | 9.4258 | 1,328,640,122 | 2019-06-30 |
| 1587 | 2019-07-17 | 125,331,343 | 292,580 | 9.4331 | 1,328,640,122 | 2019-06-30 |
| 1588 | 2019-07-16 | 125,038,763 | 578,000 | 9.4110 | 1,328,640,122 | 2019-06-30 |
| 1589 | 2019-07-15 | 124,460,763 | 954,000 | 9.3675 | 1,328,640,122 | 2019-06-30 |
| 1590 | 2019-07-12 | 123,506,763 | 1,160,700 | 9.2957 | 1,328,640,122 | 2019-06-30 |
| 1591 | 2019-07-11 | 122,346,063 | 45,000 | 9.2084 | 1,328,640,122 | 2019-06-30 |
| 1592 | 2019-07-10 | 122,301,063 | -1,303,000 | 9.2050 | 1,328,640,122 | 2019-06-30 |
| 1593 | 2019-07-09 | 123,604,063 | -506,000 | 9.3031 | 1,328,640,122 | 2019-06-30 |
| 1594 | 2019-07-08 | 124,110,063 | 339,000 | 9.3411 | 1,328,640,122 | 2019-06-30 |
| 1595 | 2019-07-05 | 123,771,063 | 2,229,000 | 9.3156 | 1,328,640,122 | 2019-06-30 |
| 1596 | 2019-07-04 | 121,542,063 | 732,564 | 9.1479 | 1,328,640,122 | 2019-06-30 |
| 1597 | 2019-07-03 | 120,809,499 | -35,521 | 9.0927 | 1,328,640,122 | 2019-06-30 |
| 1598 | 2019-07-02 | 120,845,020 | -118,000 | 9.0954 | 1,328,640,122 | 2019-06-30 |
| 1599 | 2019-06-28 | 120,963,020 | -535,486 | 9.1043 | 1,328,640,122 | 2019-05-31 |
| 1600 | 2019-06-27 | 121,498,506 | -583,839 | 9.1446 | 1,328,640,122 | 2019-05-31 |
| 1601 | 2019-06-26 | 122,082,345 | -310,000 | 9.1885 | 1,328,640,122 | 2019-05-31 |
| 1602 | 2019-06-25 | 122,392,345 | 103,144 | 9.2119 | 1,328,640,122 | 2019-05-31 |
| 1603 | 2019-06-24 | 122,289,201 | 258,000 | 9.2041 | 1,328,640,122 | 2019-05-31 |
| 1604 | 2019-06-21 | 122,031,201 | 1,059,816 | 9.1847 | 1,328,640,122 | 2019-05-31 |
| 1605 | 2019-06-20 | 120,971,385 | 475,859 | 9.1049 | 1,328,640,122 | 2019-05-31 |
| 1606 | 2019-06-19 | 120,495,526 | 366,000 | 9.0691 | 1,328,640,122 | 2019-05-31 |
| 1607 | 2019-06-18 | 120,129,526 | -157,980 | 9.0415 | 1,328,640,122 | 2019-05-31 |
| 1608 | 2019-06-17 | 120,287,506 | 117,090 | 9.0534 | 1,328,640,122 | 2019-05-31 |
| 1609 | 2019-06-14 | 120,170,416 | -268,758 | 9.0446 | 1,328,640,122 | 2019-05-31 |
| 1610 | 2019-06-13 | 120,439,174 | -520,450 | 9.0648 | 1,328,640,122 | 2019-05-31 |
| 1611 | 2019-06-12 | 120,959,624 | 198,003 | 9.1040 | 1,328,640,122 | 2019-05-31 |
| 1612 | 2019-06-11 | 120,761,621 | 190,000 | 9.0891 | 1,328,640,122 | 2019-05-31 |
| 1613 | 2019-06-10 | 120,571,621 | 207,000 | 9.0748 | 1,328,640,122 | 2019-05-31 |
| 1614 | 2019-06-06 | 120,364,621 | -374,678 | 9.0592 | 1,328,640,122 | 2019-05-31 |
| 1615 | 2019-06-05 | 120,739,299 | 124,000 | 9.0874 | 1,328,640,122 | 2019-05-31 |
| 1616 | 2019-06-04 | 120,615,299 | 112,700 | 9.0781 | 1,328,640,122 | 2019-05-31 |
| 1617 | 2019-06-03 | 120,502,599 | 111,981 | 9.0696 | 1,328,640,122 | 2019-05-31 |
| 1618 | 2019-05-31 | 120,390,618 | 87,324 | 9.0612 | 1,328,640,122 | 2019-05-31 |
| 1619 | 2019-05-30 | 120,303,294 | 389,932 | 9.0546 | 1,328,640,122 | 2019-04-30 |
| 1620 | 2019-05-29 | 119,913,362 | -91,000 | 9.0253 | 1,328,640,122 | 2019-04-30 |
| 1621 | 2019-05-28 | 120,004,362 | 1,821,600 | 9.0321 | 1,328,640,122 | 2019-04-30 |
| 1622 | 2019-05-27 | 118,182,762 | 581,000 | 8.8950 | 1,328,640,122 | 2019-04-30 |
| 1623 | 2019-05-24 | 117,601,762 | -27,000 | 8.8513 | 1,328,640,122 | 2019-04-30 |
| 1624 | 2019-05-23 | 117,628,762 | -184,000 | 8.8533 | 1,328,640,122 | 2019-04-30 |
| 1625 | 2019-05-22 | 117,812,762 | -1,666,000 | 8.8672 | 1,328,640,122 | 2019-04-30 |
| 1626 | 2019-05-21 | 119,478,762 | 16,130 | 8.9926 | 1,328,640,122 | 2019-04-30 |
| 1627 | 2019-05-20 | 119,462,632 | -114,000 | 8.9913 | 1,328,640,122 | 2019-04-30 |
| 1628 | 2019-05-17 | 119,576,632 | 484,098 | 8.9999 | 1,328,640,122 | 2019-04-30 |
| 1629 | 2019-05-16 | 119,092,534 | 206,000 | 8.9635 | 1,328,640,122 | 2019-04-30 |
| 1630 | 2019-05-15 | 118,886,534 | 1,156,000 | 8.9480 | 1,328,640,122 | 2019-04-30 |
| 1631 | 2019-05-14 | 117,730,534 | 1,363,400 | 8.8610 | 1,328,640,122 | 2019-04-30 |
| 1632 | 2019-05-10 | 116,367,134 | 468,000 | 8.7584 | 1,328,640,122 | 2019-04-30 |
| 1633 | 2019-05-09 | 115,899,134 | -586 | 8.7231 | 1,328,640,122 | 2019-04-30 |
| 1634 | 2019-05-08 | 115,899,720 | 178,998 | 8.7232 | 1,328,640,122 | 2019-04-30 |
| 1635 | 2019-05-07 | 115,720,722 | 356,041 | 8.7097 | 1,328,640,122 | 2019-04-30 |
| 1636 | 2019-05-06 | 115,364,681 | -389,400 | 8.6829 | 1,328,640,122 | 2019-04-30 |
| 1637 | 2019-05-03 | 115,754,081 | 301,478 | 8.7122 | 1,328,640,122 | 2019-04-30 |
| 1638 | 2019-05-02 | 115,452,603 | 63,000 | 8.6895 | 1,328,640,122 | 2019-04-30 |
| 1639 | 2019-04-30 | 115,389,603 | 1,031,002 | 8.6848 | 1,328,640,122 | 2019-04-30 |
| 1640 | 2019-04-29 | 114,358,601 | -278,300 | 8.6072 | 1,328,638,122 | 2019-03-31 |
| 1641 | 2019-04-26 | 114,636,901 | 735,000 | 8.6282 | 1,328,638,122 | 2019-03-31 |
| 1642 | 2019-04-25 | 113,901,901 | -593,396 | 8.5728 | 1,328,638,122 | 2019-03-31 |
| 1643 | 2019-04-24 | 114,495,297 | 157,000 | 8.6175 | 1,328,638,122 | 2019-03-31 |
| 1644 | 2019-04-23 | 114,338,297 | 964,030 | 8.6057 | 1,328,638,122 | 2019-03-31 |
| 1645 | 2019-04-18 | 113,374,267 | 800,000 | 8.5331 | 1,328,638,122 | 2019-03-31 |
| 1646 | 2019-04-17 | 112,574,267 | 950,520 | 8.4729 | 1,328,638,122 | 2019-03-31 |
| 1647 | 2019-04-16 | 111,623,747 | 807,035 | 8.4014 | 1,328,638,122 | 2019-03-31 |
| 1648 | 2019-04-15 | 110,816,712 | 868,090 | 8.3406 | 1,328,638,122 | 2019-03-31 |
| 1649 | 2019-04-12 | 109,948,622 | 376,479 | 8.2753 | 1,328,638,122 | 2019-03-31 |
| 1650 | 2019-04-11 | 109,572,143 | -282,625 | 8.2470 | 1,328,638,122 | 2019-03-31 |
| 1651 | 2019-04-10 | 109,854,768 | -70,787 | 8.2682 | 1,328,638,122 | 2019-03-31 |
| 1652 | 2019-04-09 | 109,925,555 | -4,877 | 8.2736 | 1,328,638,122 | 2019-03-31 |
| 1653 | 2019-04-08 | 109,930,432 | 788,428 | 8.2739 | 1,328,638,122 | 2019-03-31 |
| 1654 | 2019-04-04 | 109,142,004 | -1,835,999 | 8.2146 | 1,328,638,122 | 2019-03-31 |
| 1655 | 2019-04-03 | 110,978,003 | -429,680 | 8.3528 | 1,328,638,122 | 2019-03-31 |
| 1656 | 2019-04-02 | 111,407,683 | 310,361 | 8.3851 | 1,328,638,122 | 2019-03-31 |
| 1657 | 2019-04-01 | 111,097,322 | 816,321 | 8.3617 | 1,328,638,122 | 2019-03-31 |
| 1658 | 2019-03-29 | 110,281,001 | 2,881,300 | 8.3003 | 1,328,638,122 | 2019-02-28 |
| 1659 | 2019-03-28 | 107,399,701 | -445,292 | 8.0834 | 1,328,638,122 | 2019-02-28 |
| 1660 | 2019-03-27 | 107,844,993 | -1,138,000 | 8.1170 | 1,328,638,122 | 2019-02-28 |
| 1661 | 2019-03-26 | 108,982,993 | -224,400 | 8.2026 | 1,328,638,122 | 2019-02-28 |
| 1662 | 2019-03-25 | 109,207,393 | 416,981 | 8.2195 | 1,328,638,122 | 2019-02-28 |
| 1663 | 2019-03-22 | 108,790,412 | 628,108 | 8.1881 | 1,328,638,122 | 2019-02-28 |
| 1664 | 2019-03-21 | 108,162,304 | -17,000 | 8.1408 | 1,328,638,122 | 2019-02-28 |
| 1665 | 2019-03-20 | 108,179,304 | 302,000 | 8.1421 | 1,328,638,122 | 2019-02-28 |
| 1666 | 2019-03-19 | 107,877,304 | 1,588,836 | 8.1194 | 1,328,638,122 | 2019-02-28 |
| 1667 | 2019-03-18 | 106,288,468 | -381,000 | 7.9998 | 1,328,638,122 | 2019-02-28 |
| 1668 | 2019-03-15 | 106,669,468 | 219,000 | 8.0285 | 1,328,638,122 | 2019-02-28 |
| 1669 | 2019-03-14 | 106,450,468 | -20,465 | 8.0120 | 1,328,638,122 | 2019-02-28 |
| 1670 | 2019-03-13 | 106,470,933 | -235,143 | 8.0135 | 1,328,638,122 | 2019-02-28 |
| 1671 | 2019-03-12 | 106,706,076 | -964,000 | 8.0312 | 1,328,638,122 | 2019-02-28 |
| 1672 | 2019-03-11 | 107,670,076 | -365,000 | 8.1038 | 1,328,638,122 | 2019-02-28 |
| 1673 | 2019-03-08 | 108,035,076 | 71,000 | 8.1313 | 1,328,638,122 | 2019-02-28 |
| 1674 | 2019-03-07 | 107,964,076 | -121,640 | 8.1259 | 1,328,638,122 | 2019-02-28 |
| 1675 | 2019-03-06 | 108,085,716 | 21,000 | 8.1351 | 1,328,638,122 | 2019-02-28 |
| 1676 | 2019-03-05 | 108,064,716 | -20,257,928 | 8.1335 | 1,328,638,122 | 2019-02-28 |
| 1677 | 2019-03-04 | 128,322,644 | -778,061 | 9.6582 | 1,328,638,122 | 2019-02-28 |
| 1678 | 2019-03-01 | 129,100,705 | -474,552 | 9.7168 | 1,328,638,122 | 2019-02-28 |
| 1679 | 2019-02-28 | 129,575,257 | -1,075,000 | 9.7525 | 1,328,638,122 | 2019-02-28 |
| 1680 | 2019-02-27 | 130,650,257 | 1,455,216 | 9.8334 | 1,328,638,122 | 2019-01-31 |
| 1681 | 2019-02-26 | 129,195,041 | 2,698,135 | 9.7239 | 1,328,638,122 | 2019-01-31 |
| 1682 | 2019-02-25 | 126,496,906 | -62,681 | 9.5208 | 1,328,638,122 | 2019-01-31 |
| 1683 | 2019-02-22 | 126,559,587 | 113,466 | 9.5255 | 1,328,638,122 | 2019-01-31 |
| 1684 | 2019-02-21 | 126,446,121 | 649,530 | 9.5170 | 1,328,638,122 | 2019-01-31 |
| 1685 | 2019-02-20 | 125,796,591 | 24,464 | 9.4681 | 1,328,638,122 | 2019-01-31 |
| 1686 | 2019-02-19 | 125,772,127 | -1,583,000 | 9.4662 | 1,328,638,122 | 2019-01-31 |
| 1687 | 2019-02-18 | 127,355,127 | -223,000 | 9.5854 | 1,328,638,122 | 2019-01-31 |
| 1688 | 2019-02-15 | 127,578,127 | -522,941 | 9.6022 | 1,328,638,122 | 2019-01-31 |
| 1689 | 2019-02-14 | 128,101,068 | -693,820 | 9.6415 | 1,328,638,122 | 2019-01-31 |
| 1690 | 2019-02-13 | 128,794,888 | -406,576 | 9.6938 | 1,328,638,122 | 2019-01-31 |
| 1691 | 2019-02-12 | 129,201,464 | -113,000 | 9.7244 | 1,328,638,122 | 2019-01-31 |
| 1692 | 2019-02-11 | 129,314,464 | 9,406,572 | 9.7329 | 1,328,638,122 | 2019-01-31 |
| 1693 | 2019-02-08 | 119,907,892 | 52,000 | 9.0249 | 1,328,638,122 | 2019-01-31 |
| 1694 | 2019-02-04 | 119,855,892 | 0 | 9.0210 | 1,328,638,122 | 2019-01-31 |
| 1695 | 2019-02-01 | 119,855,892 | 1,037,508 | 9.0210 | 1,328,638,122 | 2019-01-31 |
| 1696 | 2019-01-31 | 118,818,384 | 35,000 | 8.9429 | 1,328,638,122 | 2019-01-31 |
| 1697 | 2019-01-30 | 118,783,384 | 831,719 | 8.9402 | 1,328,638,122 | 2018-12-31 |
| 1698 | 2019-01-29 | 117,951,665 | 114,492 | 8.8776 | 1,328,638,122 | 2018-12-31 |
| 1699 | 2019-01-28 | 117,837,173 | 155,000 | 8.8690 | 1,328,638,122 | 2018-12-31 |
| 1700 | 2019-01-25 | 117,682,173 | -584,000 | 8.8574 | 1,328,638,122 | 2018-12-31 |
| 1701 | 2019-01-24 | 118,266,173 | -270,000 | 8.9013 | 1,328,638,122 | 2018-12-31 |
| 1702 | 2019-01-23 | 118,536,173 | 6,000 | 8.9216 | 1,328,638,122 | 2018-12-31 |
| 1703 | 2019-01-22 | 118,530,173 | -451,240 | 8.9212 | 1,328,638,122 | 2018-12-31 |
| 1704 | 2019-01-21 | 118,981,413 | 714,240 | 8.9551 | 1,328,638,122 | 2018-12-31 |
| 1705 | 2019-01-18 | 118,267,173 | -154,000 | 8.9014 | 1,328,638,122 | 2018-12-31 |
| 1706 | 2019-01-17 | 118,421,173 | 255,000 | 8.9130 | 1,328,638,122 | 2018-12-31 |
| 1707 | 2019-01-16 | 118,166,173 | -117,000 | 8.8938 | 1,328,638,122 | 2018-12-31 |
| 1708 | 2019-01-15 | 118,283,173 | -307,000 | 8.9026 | 1,328,638,122 | 2018-12-31 |
| 1709 | 2019-01-14 | 118,590,173 | 878,611 | 8.9257 | 1,328,638,122 | 2018-12-31 |
| 1710 | 2019-01-11 | 117,711,562 | 290,000 | 8.8596 | 1,328,638,122 | 2018-12-31 |
| 1711 | 2019-01-10 | 117,421,562 | 615,000 | 8.8377 | 1,328,638,122 | 2018-12-31 |
| 1712 | 2019-01-09 | 116,806,562 | 200,000 | 8.7915 | 1,328,638,122 | 2018-12-31 |
| 1713 | 2019-01-08 | 116,606,562 | -730,972 | 8.7764 | 1,328,638,122 | 2018-12-31 |
| 1714 | 2019-01-07 | 117,337,534 | -1,173,000 | 8.8314 | 1,328,638,122 | 2018-12-31 |
| 1715 | 2019-01-04 | 118,510,534 | -2,181,000 | 8.9197 | 1,328,638,122 | 2018-12-31 |
| 1716 | 2019-01-03 | 120,691,534 | 918,000 | 9.0839 | 1,328,638,122 | 2018-12-31 |
| 1717 | 2019-01-02 | 119,773,534 | -513,176 | 9.0148 | 1,328,638,122 | 2018-12-31 |
| 1718 | 2018-12-31 | 120,286,710 | 0 | 9.0534 | 1,328,638,122 | 2018-12-31 |
| 1719 | 2018-12-28 | 120,286,710 | -178,589 | 9.0534 | 1,328,638,122 | 2018-11-30 |
| 1720 | 2018-12-27 | 120,465,299 | -1,228,402 | 9.0668 | 1,328,638,122 | 2018-11-30 |
| 1721 | 2018-12-24 | 121,693,701 | 0 | 9.1593 | 1,328,638,122 | 2018-11-30 |
| 1722 | 2018-12-21 | 121,693,701 | -189,835 | 9.1593 | 1,328,638,122 | 2018-11-30 |
| 1723 | 2018-12-20 | 121,883,536 | -677,001 | 9.1736 | 1,328,638,122 | 2018-11-30 |
| 1724 | 2018-12-19 | 122,560,537 | 147,320 | 9.2245 | 1,328,638,122 | 2018-11-30 |
| 1725 | 2018-12-18 | 122,413,217 | -67,000 | 9.2134 | 1,328,638,122 | 2018-11-30 |
| 1726 | 2018-12-17 | 122,480,217 | -255,000 | 9.2185 | 1,328,638,122 | 2018-11-30 |
| 1727 | 2018-12-14 | 122,735,217 | 543,280 | 9.2377 | 1,328,638,122 | 2018-11-30 |
| 1728 | 2018-12-13 | 122,191,937 | 7,400 | 9.1968 | 1,328,638,122 | 2018-11-30 |
| 1729 | 2018-12-12 | 122,184,537 | -460,000 | 9.1962 | 1,328,638,122 | 2018-11-30 |
| 1730 | 2018-12-11 | 122,644,537 | 15,479 | 9.2308 | 1,328,638,122 | 2018-11-30 |
| 1731 | 2018-12-10 | 122,629,058 | -1,535,719 | 9.2297 | 1,328,638,122 | 2018-11-30 |
| 1732 | 2018-12-07 | 124,164,777 | -105,000 | 9.3453 | 1,328,638,122 | 2018-11-30 |
| 1733 | 2018-12-06 | 124,269,777 | -496,000 | 9.3532 | 1,328,638,122 | 2018-11-30 |
| 1734 | 2018-12-05 | 124,765,777 | 335,076 | 9.3905 | 1,328,638,122 | 2018-11-30 |
| 1735 | 2018-12-04 | 124,430,701 | -275,000 | 9.3653 | 1,328,638,122 | 2018-11-30 |
| 1736 | 2018-12-03 | 124,705,701 | -263,000 | 9.3860 | 1,328,638,122 | 2018-11-30 |
| 1737 | 2018-11-30 | 124,968,701 | -98,900 | 9.4058 | 1,328,638,122 | 2018-11-30 |
| 1738 | 2018-11-29 | 125,067,601 | 118,000 | 9.4132 | 1,328,638,122 | 2018-10-31 |
| 1739 | 2018-11-28 | 124,949,601 | 274,000 | 9.4043 | 1,328,638,122 | 2018-10-31 |
| 1740 | 2018-11-27 | 124,675,601 | -175,000 | 9.3837 | 1,328,638,122 | 2018-10-31 |
| 1741 | 2018-11-26 | 124,850,601 | 178,000 | 9.3969 | 1,328,638,122 | 2018-10-31 |
| 1742 | 2018-11-23 | 124,672,601 | 603,389 | 9.3835 | 1,328,638,122 | 2018-10-31 |
| 1743 | 2018-11-22 | 124,069,212 | -310,389 | 9.3381 | 1,328,638,122 | 2018-10-31 |
| 1744 | 2018-11-21 | 124,379,601 | -19,000 | 9.3614 | 1,328,638,122 | 2018-10-31 |
| 1745 | 2018-11-20 | 124,398,601 | -176,611 | 9.3629 | 1,328,638,122 | 2018-10-31 |
| 1746 | 2018-11-19 | 124,575,212 | -215,000 | 9.3762 | 1,328,638,122 | 2018-10-31 |
| 1747 | 2018-11-16 | 124,790,212 | 251,000 | 9.3923 | 1,328,638,122 | 2018-10-31 |
| 1748 | 2018-11-15 | 124,539,212 | 15,911 | 9.3734 | 1,328,638,122 | 2018-10-31 |
| 1749 | 2018-11-14 | 124,523,301 | 103,000 | 9.3723 | 1,328,638,122 | 2018-10-31 |
| 1750 | 2018-11-13 | 124,420,301 | 391,000 | 9.3645 | 1,328,638,122 | 2018-10-31 |
| 1751 | 2018-11-12 | 124,029,301 | 485,639 | 9.3351 | 1,328,638,122 | 2018-10-31 |
| 1752 | 2018-11-09 | 123,543,662 | -212,118 | 9.2985 | 1,328,638,122 | 2018-10-31 |
| 1753 | 2018-11-08 | 123,755,780 | 5,481 | 9.3145 | 1,328,638,122 | 2018-10-31 |
| 1754 | 2018-11-07 | 123,750,299 | -125,974 | 9.3141 | 1,328,638,122 | 2018-10-31 |
| 1755 | 2018-11-06 | 123,876,273 | 10,611 | 9.3236 | 1,328,638,122 | 2018-10-31 |
| 1756 | 2018-11-05 | 123,865,662 | -58,439 | 9.3228 | 1,328,638,122 | 2018-10-31 |
| 1757 | 2018-11-02 | 123,924,101 | -326,000 | 9.3272 | 1,328,638,122 | 2018-10-31 |
| 1758 | 2018-11-01 | 124,250,101 | -344,999 | 9.3517 | 1,328,638,122 | 2018-10-31 |
| 1759 | 2018-10-31 | 124,595,100 | -1,104,853 | 9.3777 | 1,328,638,122 | 2018-10-31 |
| 1760 | 2018-10-30 | 125,699,953 | -661,091 | 9.4608 | 1,328,638,122 | 2018-09-30 |
| 1761 | 2018-10-29 | 126,361,044 | -493,471 | 9.5106 | 1,328,638,122 | 2018-09-30 |
| 1762 | 2018-10-26 | 126,854,515 | 39,795 | 9.5477 | 1,328,638,122 | 2018-09-30 |
| 1763 | 2018-10-25 | 126,814,720 | -2,276,529 | 9.5447 | 1,328,638,122 | 2018-09-30 |
| 1764 | 2018-10-24 | 129,091,249 | -3,394,795 | 9.7161 | 1,328,638,122 | 2018-09-30 |
| 1765 | 2018-10-23 | 132,486,044 | -247,000 | 9.9716 | 1,328,638,122 | 2018-09-30 |
| 1766 | 2018-10-22 | 132,733,044 | -37,000 | 9.9902 | 1,328,638,122 | 2018-09-30 |
| 1767 | 2018-10-19 | 132,770,044 | -480,000 | 9.9929 | 1,328,638,122 | 2018-09-30 |
| 1768 | 2018-10-18 | 133,250,044 | 227,000 | 10.0291 | 1,328,638,122 | 2018-09-30 |
| 1769 | 2018-10-16 | 133,023,044 | 1,955,000 | 10.0120 | 1,328,638,122 | 2018-09-30 |
| 1770 | 2018-10-15 | 131,068,044 | -1,702,000 | 9.8648 | 1,328,638,122 | 2018-09-30 |
| 1771 | 2018-10-12 | 132,770,044 | -1,312,941 | 9.9929 | 1,328,638,122 | 2018-09-30 |
| 1772 | 2018-10-11 | 134,082,985 | -3,587,346 | 10.0918 | 1,328,638,122 | 2018-09-30 |
| 1773 | 2018-10-10 | 137,670,331 | -4,659,400 | 10.3618 | 1,328,638,122 | 2018-09-30 |
| 1774 | 2018-10-09 | 142,329,731 | -530,343 | 10.7125 | 1,328,638,122 | 2018-09-30 |
| 1775 | 2018-10-08 | 142,860,074 | -509,000 | 10.7524 | 1,328,638,122 | 2018-09-30 |
| 1776 | 2018-10-05 | 143,369,074 | -78,871 | 10.7907 | 1,328,638,122 | 2018-09-30 |
| 1777 | 2018-10-04 | 143,447,945 | 770,602 | 10.7966 | 1,328,638,122 | 2018-09-30 |
| 1778 | 2018-10-03 | 142,677,343 | 239,969 | 10.7386 | 1,328,638,122 | 2018-09-30 |
| 1779 | 2018-10-02 | 142,437,374 | -781,965 | 10.7206 | 1,328,638,122 | 2018-09-30 |
| 1780 | 2018-09-28 | 143,219,339 | -156,595 | 10.7794 | 1,328,638,122 | 2018-08-31 |
| 1781 | 2018-09-27 | 143,375,934 | -606,665 | 10.7912 | 1,328,638,122 | 2018-08-31 |
| 1782 | 2018-09-26 | 143,982,599 | 134,887 | 10.8369 | 1,328,638,122 | 2018-08-31 |
| 1783 | 2018-09-24 | 143,847,712 | 1,735,764 | 10.8267 | 1,328,638,122 | 2018-08-31 |
| 1784 | 2018-09-21 | 142,111,948 | -2,314,177 | 10.6961 | 1,328,638,122 | 2018-08-31 |
| 1785 | 2018-09-20 | 144,426,125 | 2,757,734 | 10.8702 | 1,328,638,122 | 2018-08-31 |
| 1786 | 2018-09-19 | 141,668,391 | -251,000 | 10.6627 | 1,328,638,122 | 2018-08-31 |
| 1787 | 2018-09-18 | 141,919,391 | -706,000 | 10.6816 | 1,328,638,122 | 2018-08-31 |
| 1788 | 2018-09-17 | 142,625,391 | 1,921,137 | 10.7347 | 1,328,638,122 | 2018-08-31 |
| 1789 | 2018-09-14 | 140,704,254 | -550,500 | 10.5901 | 1,328,638,122 | 2018-08-31 |
| 1790 | 2018-09-13 | 141,254,754 | -1,017,727 | 10.6315 | 1,328,638,122 | 2018-08-31 |
| 1791 | 2018-09-12 | 142,272,481 | 1,316,915 | 10.7081 | 1,328,638,122 | 2018-08-31 |
| 1792 | 2018-09-11 | 140,955,566 | -180,000 | 10.6090 | 1,328,638,122 | 2018-08-31 |
| 1793 | 2018-09-10 | 141,135,566 | -2,700,235 | 10.6226 | 1,328,638,122 | 2018-08-31 |
| 1794 | 2018-09-07 | 143,835,801 | -630,612 | 10.8258 | 1,328,638,122 | 2018-08-31 |
| 1795 | 2018-09-06 | 144,466,413 | 110,904 | 10.8733 | 1,328,638,122 | 2018-08-31 |
| 1796 | 2018-09-05 | 144,355,509 | 612,350 | 10.8649 | 1,328,638,122 | 2018-08-31 |
| 1797 | 2018-09-04 | 143,743,159 | -963,397 | 10.8188 | 1,328,638,122 | 2018-08-31 |
| 1798 | 2018-09-03 | 144,706,556 | -750,362 | 10.8913 | 1,328,638,122 | 2018-08-31 |
| 1799 | 2018-08-31 | 145,456,918 | -568,950 | 10.9478 | 1,328,638,122 | 2018-08-31 |
| 1800 | 2018-08-30 | 146,025,868 | -732,902 | 10.9916 | 1,328,522,076 | 2018-07-31 |
| 1801 | 2018-08-29 | 146,758,770 | -539,449 | 11.0468 | 1,328,522,076 | 2018-07-31 |
| 1802 | 2018-08-28 | 147,298,219 | -155,711 | 11.0874 | 1,328,522,076 | 2018-07-31 |
| 1803 | 2018-08-27 | 147,453,930 | -504,050 | 11.0991 | 1,328,522,076 | 2018-07-31 |
| 1804 | 2018-08-24 | 147,957,980 | 190,748 | 11.1370 | 1,328,522,076 | 2018-07-31 |
| 1805 | 2018-08-23 | 147,767,232 | 282,202 | 11.1227 | 1,328,522,076 | 2018-07-31 |
| 1806 | 2018-08-22 | 147,485,030 | -431,000 | 11.1014 | 1,328,522,076 | 2018-07-31 |
| 1807 | 2018-08-21 | 147,916,030 | 994,430 | 11.1339 | 1,328,522,076 | 2018-07-31 |
| 1808 | 2018-08-20 | 146,921,600 | 419,758 | 11.0590 | 1,328,522,076 | 2018-07-31 |
| 1809 | 2018-08-17 | 146,501,842 | -642,000 | 11.0274 | 1,328,522,076 | 2018-07-31 |
| 1810 | 2018-08-16 | 147,143,842 | 96,011 | 11.0758 | 1,328,522,076 | 2018-07-31 |
| 1811 | 2018-08-15 | 147,047,831 | -182,012 | 11.0685 | 1,328,522,076 | 2018-07-31 |
| 1812 | 2018-08-14 | 147,229,843 | 902,001 | 11.0822 | 1,328,522,076 | 2018-07-31 |
| 1813 | 2018-08-13 | 146,327,842 | 276,500 | 11.0143 | 1,328,522,076 | 2018-07-31 |
| 1814 | 2018-08-10 | 146,051,342 | 632,750 | 10.9935 | 1,328,522,076 | 2018-07-31 |
| 1815 | 2018-08-09 | 145,418,592 | 3,139,250 | 10.9459 | 1,328,522,076 | 2018-07-31 |
| 1816 | 2018-08-08 | 142,279,342 | 594,000 | 10.7096 | 1,328,522,076 | 2018-07-31 |
| 1817 | 2018-08-07 | 141,685,342 | -773,000 | 10.6649 | 1,328,522,076 | 2018-07-31 |
| 1818 | 2018-08-06 | 142,458,342 | 489,000 | 10.7231 | 1,328,522,076 | 2018-07-31 |
| 1819 | 2018-08-03 | 141,969,342 | 1,022,182 | 10.6863 | 1,328,522,076 | 2018-07-31 |
| 1820 | 2018-08-02 | 140,947,160 | -288,928 | 10.6093 | 1,328,522,076 | 2018-07-31 |
| 1821 | 2018-08-01 | 141,236,088 | 432,647 | 10.6311 | 1,328,522,076 | 2018-07-31 |
| 1822 | 2018-07-31 | 140,803,441 | 340,994 | 10.5985 | 1,328,522,076 | 2018-07-31 |
| 1823 | 2018-07-30 | 140,462,447 | 1,283,000 | 10.5891 | 1,326,483,076 | 2018-06-30 |
| 1824 | 2018-07-27 | 139,179,447 | 946,025 | 10.4924 | 1,326,483,076 | 2018-06-30 |
| 1825 | 2018-07-26 | 138,233,422 | 1,048,516 | 10.4210 | 1,326,483,076 | 2018-06-30 |
| 1826 | 2018-07-25 | 137,184,906 | -44,000 | 10.3420 | 1,326,483,076 | 2018-06-30 |
| 1827 | 2018-07-24 | 137,228,906 | 371,000 | 10.3453 | 1,326,483,076 | 2018-06-30 |
| 1828 | 2018-07-23 | 136,857,906 | 2,584,401 | 10.3174 | 1,326,483,076 | 2018-06-30 |
| 1829 | 2018-07-20 | 134,273,505 | 509,400 | 10.1225 | 1,326,483,076 | 2018-06-30 |
| 1830 | 2018-07-19 | 133,764,105 | 1,917,682 | 10.0841 | 1,326,483,076 | 2018-06-30 |
| 1831 | 2018-07-18 | 131,846,423 | 591,796 | 9.9395 | 1,326,483,076 | 2018-06-30 |
| 1832 | 2018-07-17 | 131,254,627 | 1,243,096 | 9.8949 | 1,326,483,076 | 2018-06-30 |
| 1833 | 2018-07-16 | 130,011,531 | 1,670,000 | 9.8012 | 1,326,483,076 | 2018-06-30 |
| 1834 | 2018-07-13 | 128,341,531 | -211,884 | 9.6753 | 1,326,483,076 | 2018-06-30 |
| 1835 | 2018-07-12 | 128,553,415 | 867,628 | 9.6913 | 1,326,483,076 | 2018-06-30 |
| 1836 | 2018-07-11 | 127,685,787 | 365,353 | 9.6259 | 1,326,483,076 | 2018-06-30 |
| 1837 | 2018-07-10 | 127,320,434 | 1,920,244 | 9.5983 | 1,326,483,076 | 2018-06-30 |
| 1838 | 2018-07-09 | 125,400,190 | 1,825,092 | 9.4536 | 1,326,483,076 | 2018-06-30 |
| 1839 | 2018-07-06 | 123,575,098 | -1,679,420 | 9.3160 | 1,326,483,076 | 2018-06-30 |
| 1840 | 2018-07-05 | 125,254,518 | 2,333,371 | 9.4426 | 1,326,483,076 | 2018-06-30 |
| 1841 | 2018-07-04 | 122,921,147 | 585,896 | 9.2667 | 1,326,483,076 | 2018-06-30 |
| 1842 | 2018-07-03 | 122,335,251 | 1,160,844 | 9.2225 | 1,326,483,076 | 2018-06-30 |
| 1843 | 2018-06-29 | 121,174,407 | -27,462 | 9.1861 | 1,319,103,000 | 2018-05-31 |
| 1844 | 2018-06-28 | 121,201,869 | 103,501 | 9.1882 | 1,319,103,000 | 2018-05-31 |
| 1845 | 2018-06-27 | 121,098,368 | 1,756,408 | 9.1804 | 1,319,103,000 | 2018-05-31 |
| 1846 | 2018-06-26 | 119,341,960 | -98,174 | 9.0472 | 1,319,103,000 | 2018-05-31 |
| 1847 | 2018-06-25 | 119,440,134 | -182,466 | 9.0546 | 1,319,103,000 | 2018-05-31 |
| 1848 | 2018-06-22 | 119,622,600 | -1,586,639 | 9.0685 | 1,319,103,000 | 2018-05-31 |
| 1849 | 2018-06-21 | 121,209,239 | 609,133 | 9.1888 | 1,319,103,000 | 2018-05-31 |
| 1850 | 2018-06-20 | 120,600,106 | -661,278 | 9.1426 | 1,319,103,000 | 2018-05-31 |
| 1851 | 2018-06-19 | 121,261,384 | 6,279,154 | 9.1927 | 1,319,103,000 | 2018-05-31 |
| 1852 | 2018-06-15 | 114,982,230 | 2,193,395 | 8.7167 | 1,319,103,000 | 2018-05-31 |
| 1853 | 2018-06-14 | 112,788,835 | 5,383,253 | 8.5504 | 1,319,103,000 | 2018-05-31 |
| 1854 | 2018-06-13 | 107,405,582 | -384,039 | 8.1423 | 1,319,103,000 | 2018-05-31 |
| 1855 | 2018-06-12 | 107,789,621 | 56,705 | 8.1714 | 1,319,103,000 | 2018-05-31 |
| 1856 | 2018-06-11 | 107,732,916 | 709,660 | 8.1671 | 1,319,103,000 | 2018-05-31 |
| 1857 | 2018-06-08 | 107,023,256 | 313,678 | 8.1133 | 1,319,103,000 | 2018-05-31 |
| 1858 | 2018-06-07 | 106,709,578 | 667,710 | 8.0896 | 1,319,103,000 | 2018-05-31 |
| 1859 | 2018-06-06 | 106,041,868 | 1,185,518 | 8.0389 | 1,319,103,000 | 2018-05-31 |
| 1860 | 2018-06-05 | 104,856,350 | 5,465,112 | 7.9491 | 1,319,103,000 | 2018-05-31 |
| 1861 | 2018-06-04 | 99,391,238 | -604,269 | 7.5348 | 1,319,103,000 | 2018-05-31 |
| 1862 | 2018-06-01 | 99,995,507 | 1,480,809 | 7.5806 | 1,319,103,000 | 2018-05-31 |
| 1863 | 2018-05-31 | 98,514,698 | -343,539 | 7.4683 | 1,319,103,000 | 2018-05-31 |
| 1864 | 2018-05-30 | 98,858,237 | -4,037,065 | 7.5022 | 1,317,726,000 | 2018-04-30 |
| 1865 | 2018-05-29 | 102,895,302 | -1,098,583 | 7.8086 | 1,317,726,000 | 2018-04-30 |
| 1866 | 2018-05-28 | 103,993,885 | -770,575 | 7.8919 | 1,317,726,000 | 2018-04-30 |
| 1867 | 2018-05-25 | 104,764,460 | 2,809,583 | 7.9504 | 1,317,726,000 | 2018-04-30 |
| 1868 | 2018-05-24 | 101,954,877 | 12,770 | 7.7372 | 1,317,726,000 | 2018-04-30 |
| 1869 | 2018-05-23 | 101,942,107 | -449,893 | 7.7362 | 1,317,726,000 | 2018-04-30 |
| 1870 | 2018-05-21 | 102,392,000 | 648,000 | 7.7704 | 1,317,726,000 | 2018-04-30 |
| 1871 | 2018-05-18 | 101,744,000 | -1,586,153 | 7.7212 | 1,317,726,000 | 2018-04-30 |
| 1872 | 2018-05-17 | 103,330,153 | 1,603,477 | 7.8416 | 1,317,726,000 | 2018-04-30 |
| 1873 | 2018-05-16 | 101,726,676 | 1,219,937 | 7.7199 | 1,317,726,000 | 2018-04-30 |
| 1874 | 2018-05-15 | 100,506,739 | -1,495,384 | 7.6273 | 1,317,726,000 | 2018-04-30 |
| 1875 | 2018-05-14 | 102,002,123 | 1,305,967 | 7.7408 | 1,317,726,000 | 2018-04-30 |
| 1876 | 2018-05-11 | 100,696,156 | 727,176 | 7.6417 | 1,317,726,000 | 2018-04-30 |
| 1877 | 2018-05-10 | 99,968,980 | 156,000 | 7.5865 | 1,317,726,000 | 2018-04-30 |
| 1878 | 2018-05-09 | 99,812,980 | -34,749,000 | 7.5746 | 1,317,726,000 | 2018-04-30 |
| 1879 | 2018-05-08 | 134,561,980 | 102,679 | 10.2117 | 1,317,726,000 | 2018-04-30 |
| 1880 | 2018-05-07 | 134,459,301 | -701,629 | 10.2039 | 1,317,726,000 | 2018-04-30 |
| 1881 | 2018-05-04 | 135,160,930 | 840,625 | 10.2571 | 1,317,726,000 | 2018-04-30 |
| 1882 | 2018-05-03 | 134,320,305 | 366,000 | 10.1933 | 1,317,726,000 | 2018-04-30 |
| 1883 | 2018-05-02 | 133,954,305 | -1,521,387 | 10.1656 | 1,317,726,000 | 2018-04-30 |
| 1884 | 2018-04-30 | 135,475,692 | 605,921 | 10.2810 | 1,317,726,000 | 2018-04-30 |
| 1885 | 2018-04-27 | 134,869,771 | 253,330 | 10.2456 | 1,316,368,000 | 2018-03-31 |
| 1886 | 2018-04-26 | 134,616,441 | 5,392,167 | 10.2264 | 1,316,368,000 | 2018-03-31 |
| 1887 | 2018-04-25 | 129,224,274 | -151,894 | 9.8167 | 1,316,368,000 | 2018-03-31 |
| 1888 | 2018-04-24 | 129,376,168 | 275,898 | 9.8283 | 1,316,368,000 | 2018-03-31 |
| 1889 | 2018-04-23 | 129,100,270 | -1,343,074 | 9.8073 | 1,316,368,000 | 2018-03-31 |
| 1890 | 2018-04-20 | 130,443,344 | 2,399,398 | 9.9093 | 1,316,368,000 | 2018-03-31 |
| 1891 | 2018-04-19 | 128,043,946 | 3,333,329 | 9.7271 | 1,316,368,000 | 2018-03-31 |
| 1892 | 2018-04-18 | 124,710,617 | 1,189,335 | 9.4738 | 1,316,368,000 | 2018-03-31 |
| 1893 | 2018-04-17 | 123,521,282 | 1,129,703 | 9.3835 | 1,316,368,000 | 2018-03-31 |
| 1894 | 2018-04-16 | 122,391,579 | 1,463,687 | 9.2977 | 1,316,368,000 | 2018-03-31 |
| 1895 | 2018-04-13 | 120,927,892 | 1,315,280 | 9.1865 | 1,316,368,000 | 2018-03-31 |
| 1896 | 2018-04-12 | 119,612,612 | 749,740 | 9.0866 | 1,316,368,000 | 2018-03-31 |
| 1897 | 2018-04-11 | 118,862,872 | -18,411,858 | 9.0296 | 1,316,368,000 | 2018-03-31 |
| 1898 | 2018-04-10 | 137,274,730 | -2,297,922 | 10.4283 | 1,316,368,000 | 2018-03-31 |
| 1899 | 2018-04-09 | 139,572,652 | 3,649,345 | 10.6029 | 1,316,368,000 | 2018-03-31 |
| 1900 | 2018-04-06 | 135,923,307 | -2,396,484 | 10.3256 | 1,316,368,000 | 2018-03-31 |
| 1901 | 2018-04-04 | 138,319,791 | 2,222,402 | 10.5077 | 1,316,368,000 | 2018-03-31 |
| 1902 | 2018-04-03 | 136,097,389 | 1,784,095 | 10.3389 | 1,316,368,000 | 2018-03-31 |
| 1903 | 2018-03-29 | 134,313,294 | 1,136,756 | 10.2179 | 1,314,487,000 | 2018-03-07 |
| 1904 | 2018-03-28 | 133,176,538 | 53,382,523 | 10.1314 | 1,314,487,000 | 2018-03-07 |
| 1905 | 2018-03-27 | 79,794,015 | 2,779,410 | 6.0704 | 1,314,487,000 | 2018-03-07 |
| 1906 | 2018-03-26 | 77,014,605 | 1,183,784 | 5.8589 | 1,314,487,000 | 2018-03-07 |
| 1907 | 2018-03-23 | 75,830,821 | -187,735 | 5.7689 | 1,314,487,000 | 2018-03-07 |
| 1908 | 2018-03-22 | 76,018,556 | 752,000 | 5.7831 | 1,314,487,000 | 2018-03-07 |
| 1909 | 2018-03-21 | 75,266,556 | -1,252,000 | 5.7259 | 1,314,487,000 | 2018-03-07 |
| 1910 | 2018-03-20 | 76,518,556 | 56,000 | 5.8212 | 1,314,487,000 | 2018-03-07 |
| 1911 | 2018-03-19 | 76,462,556 | 221,981 | 5.8169 | 1,314,487,000 | 2018-03-07 |
| 1912 | 2018-03-16 | 76,240,575 | -678,000 | 5.8000 | 1,314,487,000 | 2018-03-07 |
| 1913 | 2018-03-15 | 76,918,575 | -74,000 | 5.8516 | 1,314,487,000 | 2018-03-07 |
| 1914 | 2018-03-14 | 76,992,575 | 583,900 | 5.8572 | 1,314,487,000 | 2018-03-07 |
| 1915 | 2018-03-13 | 76,408,675 | 109,000 | 5.8128 | 1,314,487,000 | 2018-03-07 |
| 1916 | 2018-03-12 | 76,299,675 | 23,000 | 5.8045 | 1,314,487,000 | 2018-03-07 |
| 1917 | 2018-03-09 | 76,276,675 | 274,000 | 5.8028 | 1,314,487,000 | 2018-03-07 |
| 1918 | 2018-03-08 | 76,002,675 | 218,250 | 5.7819 | 1,314,487,000 | 2018-03-07 |
| 1919 | 2018-03-07 | 75,784,425 | 5,200,000 | 5.7653 | 1,314,487,000 | 2018-03-07 |
| 1920 | 2018-03-06 | 70,584,425 | -172,250 | 6.5176 | 1,082,987,000 | 2018-02-28 |
| 1921 | 2018-03-05 | 70,756,675 | 116,000 | 6.5335 | 1,082,987,000 | 2018-02-28 |
| 1922 | 2018-03-02 | 70,640,675 | -4,889,791 | 6.5228 | 1,082,987,000 | 2018-02-28 |
| 1923 | 2018-03-01 | 75,530,466 | 294,984 | 6.9743 | 1,082,987,000 | 2018-02-28 |
| 1924 | 2018-02-28 | 75,235,482 | 814,397 | 6.9470 | 1,082,987,000 | 2018-02-28 |
| 1925 | 2018-02-27 | 74,421,085 | 37,000 | 6.8718 | 1,082,987,000 | 2018-01-31 |
| 1926 | 2018-02-26 | 74,384,085 | 5,173,681 | 6.8684 | 1,082,987,000 | 2018-01-31 |
| 1927 | 2018-02-23 | 69,210,404 | 56,000 | 6.3907 | 1,082,987,000 | 2018-01-31 |
| 1928 | 2018-02-22 | 69,154,404 | 172,000 | 6.3855 | 1,082,987,000 | 2018-01-31 |
| 1929 | 2018-02-21 | 68,982,404 | 243,703 | 6.3696 | 1,082,987,000 | 2018-01-31 |
| 1930 | 2018-02-20 | 68,738,701 | -4,497,000 | 6.3471 | 1,082,987,000 | 2018-01-31 |
| 1931 | 2018-02-15 | 73,235,701 | 0 | 6.7624 | 1,082,987,000 | 2018-01-31 |
| 1932 | 2018-02-14 | 73,235,701 | 526,200 | 6.7624 | 1,082,987,000 | 2018-01-31 |
| 1933 | 2018-02-13 | 72,709,501 | -3,554,999 | 6.7138 | 1,082,987,000 | 2018-01-31 |
| 1934 | 2018-02-12 | 76,264,500 | 193,703 | 7.0421 | 1,082,987,000 | 2018-01-31 |
| 1935 | 2018-02-09 | 76,070,797 | 601,000 | 7.0242 | 1,082,987,000 | 2018-01-31 |
| 1936 | 2018-02-08 | 75,469,797 | -757,000 | 6.9687 | 1,082,987,000 | 2018-01-31 |
| 1937 | 2018-02-07 | 76,226,797 | 404,000 | 7.0386 | 1,082,987,000 | 2018-01-31 |
| 1938 | 2018-02-06 | 75,822,797 | -55,825 | 7.0013 | 1,082,987,000 | 2018-01-31 |
| 1939 | 2018-02-05 | 75,878,622 | -69,000 | 7.0064 | 1,082,987,000 | 2018-01-31 |
| 1940 | 2018-02-02 | 75,947,622 | -432,175 | 7.0128 | 1,082,987,000 | 2018-01-31 |
| 1941 | 2018-02-01 | 76,379,797 | -236,500 | 7.0527 | 1,082,987,000 | 2018-01-31 |
| 1942 | 2018-01-31 | 76,616,297 | -370,000 | 7.0745 | 1,082,987,000 | 2018-01-31 |
| 1943 | 2018-01-30 | 76,986,297 | -1,000 | 7.1087 | 1,082,987,000 | 2018-01-05 |
| 1944 | 2018-01-29 | 76,987,297 | -224,000 | 7.1088 | 1,082,987,000 | 2018-01-05 |
| 1945 | 2018-01-26 | 77,211,297 | 29,000 | 7.1295 | 1,082,987,000 | 2018-01-05 |
| 1946 | 2018-01-25 | 77,182,297 | 131,809 | 7.1268 | 1,082,987,000 | 2018-01-05 |
| 1947 | 2018-01-24 | 77,050,488 | -858,000 | 7.1146 | 1,082,987,000 | 2018-01-05 |
| 1948 | 2018-01-23 | 77,908,488 | -64,000 | 7.1939 | 1,082,987,000 | 2018-01-05 |
| 1949 | 2018-01-22 | 77,972,488 | 160,000 | 7.1998 | 1,082,987,000 | 2018-01-05 |
| 1950 | 2018-01-19 | 77,812,488 | -42,000 | 7.1850 | 1,082,987,000 | 2018-01-05 |
| 1951 | 2018-01-18 | 77,854,488 | 114,000 | 7.1889 | 1,082,987,000 | 2018-01-05 |
| 1952 | 2018-01-17 | 77,740,488 | -1,424,000 | 7.1783 | 1,082,987,000 | 2018-01-05 |
| 1953 | 2018-01-16 | 79,164,488 | -637,000 | 7.3098 | 1,082,987,000 | 2018-01-05 |
| 1954 | 2018-01-15 | 79,801,488 | 189,000 | 7.3686 | 1,082,987,000 | 2018-01-05 |
| 1955 | 2018-01-12 | 79,612,488 | 271,000 | 7.3512 | 1,082,987,000 | 2018-01-05 |
| 1956 | 2018-01-11 | 79,341,488 | -600,200 | 7.3262 | 1,082,987,000 | 2018-01-05 |
| 1957 | 2018-01-10 | 79,941,688 | -59,000 | 7.3816 | 1,082,987,000 | 2018-01-05 |
| 1958 | 2018-01-09 | 80,000,688 | 1,861,913 | 7.3870 | 1,082,987,000 | 2018-01-05 |
| 1959 | 2018-01-08 | 78,138,775 | -548,000 | 7.2151 | 1,082,987,000 | 2018-01-05 |
| 1960 | 2018-01-05 | 78,686,775 | 7,501,000 | 7.2657 | 1,082,987,000 | 2018-01-05 |
| 1961 | 2018-01-04 | 71,185,775 | 1,467,130 | 7.1490 | 995,741,000 | 2017-12-31 |
| 1962 | 2018-01-03 | 69,718,645 | 577,000 | 7.0017 | 995,741,000 | 2017-12-31 |
| 1963 | 2018-01-02 | 69,141,645 | 64,000 | 6.9437 | 995,741,000 | 2017-12-31 |
| 1964 | 2017-12-29 | 69,077,645 | 487,175 | 6.9373 | 995,741,000 | 2017-11-30 |
| 1965 | 2017-12-28 | 68,590,470 | 253,000 | 6.8884 | 995,741,000 | 2017-11-30 |
| 1966 | 2017-12-27 | 68,337,470 | 150,500 | 6.8630 | 995,741,000 | 2017-11-30 |
| 1967 | 2017-12-22 | 68,186,970 | 367,000 | 6.8479 | 995,741,000 | 2017-11-30 |
| 1968 | 2017-12-21 | 67,819,970 | -73,850 | 6.8110 | 995,741,000 | 2017-11-30 |
| 1969 | 2017-12-20 | 67,893,820 | 47,000 | 6.8184 | 995,741,000 | 2017-11-30 |
| 1970 | 2017-12-19 | 67,846,820 | 66,850 | 6.8137 | 995,741,000 | 2017-11-30 |
| 1971 | 2017-12-18 | 67,779,970 | -191,981 | 6.8070 | 995,741,000 | 2017-11-30 |
| 1972 | 2017-12-15 | 67,971,951 | -839,019 | 6.8263 | 995,741,000 | 2017-11-30 |
| 1973 | 2017-12-14 | 68,810,970 | 267,000 | 6.9105 | 995,741,000 | 2017-11-30 |
| 1974 | 2017-12-13 | 68,543,970 | -426,000 | 6.8837 | 995,741,000 | 2017-11-30 |
| 1975 | 2017-12-12 | 68,969,970 | -22,000 | 6.9265 | 995,741,000 | 2017-11-30 |
| 1976 | 2017-12-11 | 68,991,970 | -95,000 | 6.9287 | 995,741,000 | 2017-11-30 |
| 1977 | 2017-12-08 | 69,086,970 | -185,000 | 6.9382 | 995,741,000 | 2017-11-30 |
| 1978 | 2017-12-07 | 69,271,970 | -78,000 | 6.9568 | 995,741,000 | 2017-11-30 |
| 1979 | 2017-12-06 | 69,349,970 | -156,000 | 6.9647 | 995,741,000 | 2017-11-30 |
| 1980 | 2017-12-05 | 69,505,970 | -446,400 | 6.9803 | 995,741,000 | 2017-11-30 |
| 1981 | 2017-12-04 | 69,952,370 | 707,000 | 7.0252 | 995,741,000 | 2017-11-30 |
| 1982 | 2017-12-01 | 69,245,370 | -157,000 | 6.9542 | 995,741,000 | 2017-11-30 |
| 1983 | 2017-11-30 | 69,402,370 | -330,000 | 6.9699 | 995,741,000 | 2017-11-30 |
| 1984 | 2017-11-29 | 69,732,370 | -104,000 | 7.0031 | 995,741,000 | 2017-10-31 |
| 1985 | 2017-11-28 | 69,836,370 | -39,000 | 7.0135 | 995,741,000 | 2017-10-31 |
| 1986 | 2017-11-27 | 69,875,370 | 1,785,600 | 7.0174 | 995,741,000 | 2017-10-31 |
| 1987 | 2017-11-24 | 68,089,770 | -10,000 | 6.8381 | 995,741,000 | 2017-10-31 |
| 1988 | 2017-11-23 | 68,099,770 | -2,126,400 | 6.8391 | 995,741,000 | 2017-10-31 |
| 1989 | 2017-11-22 | 70,226,170 | 158,000 | 7.0527 | 995,741,000 | 2017-10-31 |
| 1990 | 2017-11-21 | 70,068,170 | -11,087,000 | 7.0368 | 995,741,000 | 2017-10-31 |
| 1991 | 2017-11-20 | 81,155,170 | 189,000 | 8.1502 | 995,741,000 | 2017-10-31 |
| 1992 | 2017-11-17 | 80,966,170 | 413,000 | 8.1312 | 995,741,000 | 2017-10-31 |
| 1993 | 2017-11-16 | 80,553,170 | 555,000 | 8.0898 | 995,741,000 | 2017-10-31 |
| 1994 | 2017-11-15 | 79,998,170 | 1,062,400 | 8.0340 | 995,741,000 | 2017-10-31 |
| 1995 | 2017-11-14 | 78,935,770 | -779,000 | 7.9273 | 995,741,000 | 2017-10-31 |
| 1996 | 2017-11-13 | 79,714,770 | 10,200 | 8.0056 | 995,741,000 | 2017-10-31 |
| 1997 | 2017-11-10 | 79,704,570 | 85,800 | 8.0045 | 995,741,000 | 2017-10-31 |
| 1998 | 2017-11-09 | 79,618,770 | 73,000 | 7.9959 | 995,741,000 | 2017-10-31 |
| 1999 | 2017-11-08 | 79,545,770 | 31,000 | 7.9886 | 995,741,000 | 2017-10-31 |
| 2000 | 2017-11-07 | 79,514,770 | -513,600 | 7.9855 | 995,741,000 | 2017-10-31 |
| 2001 | 2017-11-06 | 80,028,370 | -217,000 | 8.0371 | 995,741,000 | 2017-10-31 |
| 2002 | 2017-11-03 | 80,245,370 | -104,000 | 8.0589 | 995,741,000 | 2017-10-31 |
| 2003 | 2017-11-02 | 80,349,370 | -109,000 | 8.0693 | 995,741,000 | 2017-10-31 |
| 2004 | 2017-11-01 | 80,458,370 | -361,000 | 8.0803 | 995,741,000 | 2017-10-31 |
| 2005 | 2017-10-31 | 80,819,370 | -1,622,000 | 8.1165 | 995,741,000 | 2017-10-31 |
| 2006 | 2017-10-30 | 82,441,370 | 52,000 | 8.2794 | 995,741,000 | 2017-09-30 |
| 2007 | 2017-10-27 | 82,389,370 | 38,000 | 8.2742 | 995,741,000 | 2017-09-30 |
| 2008 | 2017-10-26 | 82,351,370 | -27,000 | 8.2704 | 995,741,000 | 2017-09-30 |
| 2009 | 2017-10-25 | 82,378,370 | -152,000 | 8.2731 | 995,741,000 | 2017-09-30 |
| 2010 | 2017-10-24 | 82,530,370 | 499,000 | 8.2883 | 995,741,000 | 2017-09-30 |
| 2011 | 2017-10-23 | 82,031,370 | -189,000 | 8.2382 | 995,741,000 | 2017-09-30 |
| 2012 | 2017-10-20 | 82,220,370 | -360,700 | 8.2572 | 995,741,000 | 2017-09-30 |
| 2013 | 2017-10-19 | 82,581,070 | 139,000 | 8.2934 | 995,741,000 | 2017-09-30 |
| 2014 | 2017-10-18 | 82,442,070 | 69,572 | 8.2795 | 995,741,000 | 2017-09-30 |
| 2015 | 2017-10-17 | 82,372,498 | 57,000 | 8.2725 | 995,741,000 | 2017-09-30 |
| 2016 | 2017-10-16 | 82,315,498 | -706,353 | 8.2668 | 995,741,000 | 2017-09-30 |
| 2017 | 2017-10-13 | 83,021,851 | -184,000 | 8.3377 | 995,741,000 | 2017-09-30 |
| 2018 | 2017-10-12 | 83,205,851 | -15,000 | 8.3562 | 995,741,000 | 2017-09-30 |
| 2019 | 2017-10-11 | 83,220,851 | -1,714,000 | 8.3577 | 995,741,000 | 2017-09-30 |
| 2020 | 2017-10-10 | 84,934,851 | 1,427,862 | 8.5298 | 995,741,000 | 2017-09-30 |
| 2021 | 2017-10-09 | 83,506,989 | 45,000 | 8.3864 | 995,741,000 | 2017-09-30 |
| 2022 | 2017-10-06 | 83,461,989 | 208,000 | 8.3819 | 995,741,000 | 2017-09-30 |
| 2023 | 2017-10-04 | 83,253,989 | 42,000 | 8.3610 | 995,741,000 | 2017-09-30 |
| 2024 | 2017-10-03 | 83,211,989 | 21,000 | 8.3568 | 995,741,000 | 2017-09-30 |
| 2025 | 2017-09-29 | 83,190,989 | 78,000 | 8.3547 | 995,741,000 | 2017-09-11 |
| 2026 | 2017-09-28 | 83,112,989 | -137,000 | 8.3468 | 995,741,000 | 2017-09-11 |
| 2027 | 2017-09-27 | 83,249,989 | -191,171 | 8.3606 | 995,741,000 | 2017-09-11 |
| 2028 | 2017-09-26 | 83,441,160 | 570,611 | 8.3798 | 995,741,000 | 2017-09-11 |
| 2029 | 2017-09-25 | 82,870,549 | 1,536,000 | 8.3225 | 995,741,000 | 2017-09-11 |
| 2030 | 2017-09-22 | 81,334,549 | 6,000 | 8.1682 | 995,741,000 | 2017-09-11 |
| 2031 | 2017-09-21 | 81,328,549 | -11,000 | 8.1676 | 995,741,000 | 2017-09-11 |
| 2032 | 2017-09-20 | 81,339,549 | 34,000 | 8.1687 | 995,741,000 | 2017-09-11 |
| 2033 | 2017-09-19 | 81,305,549 | 367,000 | 8.1653 | 995,741,000 | 2017-09-11 |
| 2034 | 2017-09-18 | 80,938,549 | 78,000 | 8.1285 | 995,741,000 | 2017-09-11 |
| 2035 | 2017-09-15 | 80,860,549 | -397,304 | 8.1206 | 995,741,000 | 2017-09-11 |
| 2036 | 2017-09-14 | 81,257,853 | -592,611 | 8.1605 | 995,741,000 | 2017-09-11 |
| 2037 | 2017-09-13 | 81,850,464 | 916,000 | 8.2201 | 995,741,000 | 2017-09-11 |
| 2038 | 2017-09-12 | 80,934,464 | 346,611 | 8.1281 | 995,741,000 | 2017-09-11 |
| 2039 | 2017-09-11 | 80,587,853 | 211,000 | 8.0933 | 995,741,000 | 2017-09-11 |
| 2040 | 2017-09-08 | 80,376,853 | -180,000 | 8.0627 | 996,902,000 | 2017-08-31 |
| 2041 | 2017-09-07 | 80,556,853 | -365,070 | 8.0807 | 996,902,000 | 2017-08-31 |
| 2042 | 2017-09-06 | 80,921,923 | 426,070 | 8.1173 | 996,902,000 | 2017-08-31 |
| 2043 | 2017-09-05 | 80,495,853 | 1,843,000 | 8.0746 | 996,902,000 | 2017-08-31 |
| 2044 | 2017-09-04 | 78,652,853 | 349,000 | 7.8897 | 996,902,000 | 2017-08-31 |
| 2045 | 2017-09-01 | 78,303,853 | 52,000 | 7.8547 | 996,902,000 | 2017-08-31 |
| 2046 | 2017-08-31 | 78,251,853 | 18,000 | 7.8495 | 996,902,000 | 2017-08-31 |
| 2047 | 2017-08-30 | 78,233,853 | 433,829 | 7.8477 | 996,902,000 | 2017-07-31 |
| 2048 | 2017-08-29 | 77,800,024 | -671,829 | 7.8042 | 996,902,000 | 2017-07-31 |
| 2049 | 2017-08-28 | 78,471,853 | -44,000 | 7.8716 | 996,902,000 | 2017-07-31 |
| 2050 | 2017-08-25 | 78,515,853 | 237,611 | 7.8760 | 996,902,000 | 2017-07-31 |
| 2051 | 2017-08-24 | 78,278,242 | -160,611 | 7.8522 | 996,902,000 | 2017-07-31 |
| 2052 | 2017-08-23 | 78,438,853 | 0 | 7.8683 | 996,902,000 | 2017-07-31 |
| 2053 | 2017-08-22 | 78,438,853 | -79,000 | 7.8683 | 996,902,000 | 2017-07-31 |
| 2054 | 2017-08-21 | 78,517,853 | -97,000 | 7.8762 | 996,902,000 | 2017-07-31 |
| 2055 | 2017-08-18 | 78,614,853 | -123,000 | 7.8859 | 996,902,000 | 2017-07-31 |
| 2056 | 2017-08-17 | 78,737,853 | -52,000 | 7.8983 | 996,902,000 | 2017-07-31 |
| 2057 | 2017-08-16 | 78,789,853 | -70,000 | 7.9035 | 996,902,000 | 2017-07-31 |
| 2058 | 2017-08-15 | 78,859,853 | -137,000 | 7.9105 | 996,902,000 | 2017-07-31 |
| 2059 | 2017-08-14 | 78,996,853 | -189,000 | 7.9242 | 996,902,000 | 2017-07-31 |
| 2060 | 2017-08-11 | 79,185,853 | -43,000 | 7.9432 | 996,902,000 | 2017-07-31 |
| 2061 | 2017-08-10 | 79,228,853 | -499,300 | 7.9475 | 996,902,000 | 2017-07-31 |
| 2062 | 2017-08-09 | 79,728,153 | -70,000 | 7.9976 | 996,902,000 | 2017-07-31 |
| 2063 | 2017-08-08 | 79,798,153 | -14,000 | 8.0046 | 996,902,000 | 2017-07-31 |
| 2064 | 2017-08-07 | 79,812,153 | 11,934,886 | 8.0060 | 996,902,000 | 2017-07-31 |
| 2065 | 2017-08-04 | 67,877,267 | -406,109 | 6.8088 | 996,902,000 | 2017-07-31 |
| 2066 | 2017-08-03 | 68,283,376 | 73,000 | 6.8496 | 996,902,000 | 2017-07-31 |
| 2067 | 2017-08-02 | 68,210,376 | -878,000 | 6.8422 | 996,902,000 | 2017-07-31 |
| 2068 | 2017-08-01 | 69,088,376 | 70,000 | 6.9303 | 996,902,000 | 2017-07-31 |
| 2069 | 2017-07-31 | 69,018,376 | -292,544 | 6.9233 | 996,902,000 | 2017-07-31 |
| 2070 | 2017-07-28 | 69,310,920 | -313,000 | 6.9526 | 996,902,000 | 2017-07-24 |
| 2071 | 2017-07-27 | 69,623,920 | -2,392,000 | 6.9840 | 996,902,000 | 2017-07-24 |
| 2072 | 2017-07-26 | 72,015,920 | -64,962 | 7.2240 | 996,902,000 | 2017-07-24 |
| 2073 | 2017-07-25 | 72,080,882 | 105,000 | 7.2305 | 996,902,000 | 2017-07-24 |
| 2074 | 2017-07-24 | 71,975,882 | -643,829 | 7.2200 | 996,902,000 | 2017-07-24 |
| 2075 | 2017-07-21 | 72,619,711 | -285,000 | 7.2682 | 999,149,000 | 2017-06-30 |
| 2076 | 2017-07-20 | 72,904,711 | -1,560,151 | 7.2967 | 999,149,000 | 2017-06-30 |
| 2077 | 2017-07-19 | 74,464,862 | -258,387 | 7.4528 | 999,149,000 | 2017-06-30 |
| 2078 | 2017-07-18 | 74,723,249 | -431,700 | 7.4787 | 999,149,000 | 2017-06-30 |
| 2079 | 2017-07-17 | 75,154,949 | -456,123 | 7.5219 | 999,149,000 | 2017-06-30 |
| 2080 | 2017-07-14 | 75,611,072 | -681,877 | 7.5675 | 999,149,000 | 2017-06-30 |
| 2081 | 2017-07-13 | 76,292,949 | 352,506 | 7.6358 | 999,149,000 | 2017-06-30 |
| 2082 | 2017-07-12 | 75,940,443 | 29,000 | 7.6005 | 999,149,000 | 2017-06-30 |
| 2083 | 2017-07-11 | 75,911,443 | -1,085,000 | 7.5976 | 999,149,000 | 2017-06-30 |
| 2084 | 2017-07-10 | 76,996,443 | 4,060,980 | 7.7062 | 999,149,000 | 2017-06-30 |
| 2085 | 2017-07-07 | 72,935,463 | -671,000 | 7.2998 | 999,149,000 | 2017-06-30 |
| 2086 | 2017-07-06 | 73,606,463 | 379,389 | 7.3669 | 999,149,000 | 2017-06-30 |
| 2087 | 2017-07-05 | 73,227,074 | 1,334,611 | 7.3289 | 999,149,000 | 2017-06-30 |
| 2088 | 2017-07-04 | 71,892,463 | -445,000 | 7.1954 | 999,149,000 | 2017-06-30 |
| 2089 | 2017-07-03 | 72,337,463 | -1,289,000 | 7.2399 | 999,149,000 | 2017-06-30 |
| 2090 | 2017-06-30 | 73,626,463 | 30,031 | 7.3689 | 999,149,000 | 2017-06-30 |
| 2091 | 2017-06-29 | 73,596,432 | -481,613 | 7.3659 | 999,149,000 | 2017-05-31 |
| 2092 | 2017-06-28 | 74,078,045 | 118,000 | 7.4141 | 999,149,000 | 2017-05-31 |
| 2093 | 2017-06-27 | 73,960,045 | -34,507 | 7.4023 | 999,149,000 | 2017-05-31 |
| 2094 | 2017-06-26 | 73,994,552 | -5,000 | 7.4058 | 999,149,000 | 2017-05-31 |
| 2095 | 2017-06-23 | 73,999,552 | -4,000 | 7.4063 | 999,149,000 | 2017-05-31 |
| 2096 | 2017-06-22 | 74,003,552 | -154,000 | 7.4067 | 999,149,000 | 2017-05-31 |
| 2097 | 2017-06-21 | 74,157,552 | -15,995,321 | 7.4221 | 999,149,000 | 2017-05-31 |
| 2098 | 2017-06-20 | 90,152,873 | -127,000 | 9.0230 | 999,149,000 | 2017-05-31 |
| 2099 | 2017-06-19 | 90,279,873 | -226,652 | 9.0357 | 999,149,000 | 2017-05-31 |
| 2100 | 2017-06-16 | 90,506,525 | -220,194 | 9.0584 | 999,149,000 | 2017-05-31 |
| 2101 | 2017-06-15 | 90,726,719 | -159,389 | 9.0804 | 999,149,000 | 2017-05-31 |
| 2102 | 2017-06-14 | 90,886,108 | 3,330,901 | 9.0964 | 999,149,000 | 2017-05-31 |
| 2103 | 2017-06-13 | 87,555,207 | 118,000 | 8.7630 | 999,149,000 | 2017-05-31 |
| 2104 | 2017-06-12 | 87,437,207 | 286,000 | 8.7512 | 999,149,000 | 2017-05-31 |
| 2105 | 2017-06-09 | 87,151,207 | -6,743,686 | 8.7225 | 999,149,000 | 2017-05-31 |
| 2106 | 2017-06-08 | 93,894,893 | -199,000 | 9.3975 | 999,149,000 | 2017-05-31 |
| 2107 | 2017-06-07 | 94,093,893 | 23,041,000 | 9.4174 | 999,149,000 | 2017-05-31 |
| 2108 | 2017-06-06 | 71,052,893 | 537,627 | 7.1113 | 999,149,000 | 2017-05-31 |
| 2109 | 2017-06-05 | 70,515,266 | -14,000 | 7.0575 | 999,149,000 | 2017-05-31 |
| 2110 | 2017-06-02 | 70,529,266 | -62,000 | 7.0589 | 999,149,000 | 2017-05-31 |
| 2111 | 2017-06-01 | 70,591,266 | 119,206 | 7.0651 | 999,149,000 | 2017-05-31 |
| 2112 | 2017-05-31 | 70,472,060 | 313,114 | 7.0532 | 999,149,000 | 2017-05-31 |
| 2113 | 2017-05-29 | 70,158,946 | -118,000 | 7.0219 | 999,149,000 | 2017-05-12 |
| 2114 | 2017-05-26 | 70,276,946 | -572,223 | 7.0337 | 999,149,000 | 2017-05-12 |
| 2115 | 2017-05-25 | 70,849,169 | 300,069 | 7.0910 | 999,149,000 | 2017-05-12 |
| 2116 | 2017-05-24 | 70,549,100 | -37,168 | 7.0609 | 999,149,000 | 2017-05-12 |
| 2117 | 2017-05-23 | 70,586,268 | 105,859 | 7.0646 | 999,149,000 | 2017-05-12 |
| 2118 | 2017-05-22 | 70,480,409 | -173,000 | 7.0540 | 999,149,000 | 2017-05-12 |
| 2119 | 2017-05-19 | 70,653,409 | -400,000 | 7.0714 | 999,149,000 | 2017-05-12 |
| 2120 | 2017-05-18 | 71,053,409 | -175,221 | 7.1114 | 999,149,000 | 2017-05-12 |
| 2121 | 2017-05-17 | 71,228,630 | -17,030 | 7.1289 | 999,149,000 | 2017-05-12 |
| 2122 | 2017-05-16 | 71,245,660 | 3,610 | 7.1306 | 999,149,000 | 2017-05-12 |
| 2123 | 2017-05-15 | 71,242,050 | 237,000 | 7.1303 | 999,149,000 | 2017-05-12 |
| 2124 | 2017-05-12 | 71,005,050 | -660,000 | 7.1066 | 999,149,000 | 2017-05-12 |
| 2125 | 2017-05-11 | 71,665,050 | -92,000 | 7.1657 | 1,000,119,000 | 2017-04-30 |
| 2126 | 2017-05-10 | 71,757,050 | 21,000 | 7.1749 | 1,000,119,000 | 2017-04-30 |
| 2127 | 2017-05-09 | 71,736,050 | -150,389 | 7.1728 | 1,000,119,000 | 2017-04-30 |
| 2128 | 2017-05-08 | 71,886,439 | 188,043 | 7.1878 | 1,000,119,000 | 2017-04-30 |
| 2129 | 2017-05-05 | 71,698,396 | 80,823 | 7.1690 | 1,000,119,000 | 2017-04-30 |
| 2130 | 2017-05-04 | 71,617,573 | -280,849 | 7.1609 | 1,000,119,000 | 2017-04-30 |
| 2131 | 2017-05-02 | 71,898,422 | -500,000 | 7.1890 | 1,000,119,000 | 2017-04-30 |
| 2132 | 2017-04-28 | 72,398,422 | -535,237 | 7.2390 | 1,000,119,000 | 2017-03-31 |
| 2133 | 2017-04-27 | 72,933,659 | -58,000 | 7.2925 | 1,000,119,000 | 2017-03-31 |
| 2134 | 2017-04-26 | 72,991,659 | -202,000 | 7.2983 | 1,000,119,000 | 2017-03-31 |
| 2135 | 2017-04-25 | 73,193,659 | -148,800 | 7.3185 | 1,000,119,000 | 2017-03-31 |
| 2136 | 2017-04-24 | 73,342,459 | -391,000 | 7.3334 | 1,000,119,000 | 2017-03-31 |
| 2137 | 2017-04-21 | 73,733,459 | -313,000 | 7.3725 | 1,000,119,000 | 2017-03-31 |
| 2138 | 2017-04-20 | 74,046,459 | -99,000 | 7.4038 | 1,000,119,000 | 2017-03-31 |
| 2139 | 2017-04-19 | 74,145,459 | -85,000 | 7.4137 | 1,000,119,000 | 2017-03-31 |
| 2140 | 2017-04-18 | 74,230,459 | -136,000 | 7.4222 | 1,000,119,000 | 2017-03-31 |
| 2141 | 2017-04-13 | 74,366,459 | -77,611 | 7.4358 | 1,000,119,000 | 2017-03-31 |
| 2142 | 2017-04-12 | 74,444,070 | -30,000 | 7.4435 | 1,000,119,000 | 2017-03-31 |
| 2143 | 2017-04-11 | 74,474,070 | 64,000 | 7.4465 | 1,000,119,000 | 2017-03-31 |
| 2144 | 2017-04-10 | 74,410,070 | -69,530 | 7.4401 | 1,000,119,000 | 2017-03-31 |
| 2145 | 2017-04-07 | 74,479,600 | -514,000 | 7.4471 | 1,000,119,000 | 2017-03-31 |
| 2146 | 2017-04-06 | 74,993,600 | -36,000 | 7.4985 | 1,000,119,000 | 2017-03-31 |
| 2147 | 2017-04-05 | 75,029,600 | -238,000 | 7.5021 | 1,000,119,000 | 2017-03-31 |
| 2148 | 2017-04-03 | 75,267,600 | -4,147,000 | 7.5259 | 1,000,119,000 | 2017-03-31 |
| 2149 | 2017-03-31 | 79,414,600 | 349,000 | 7.9405 | 1,000,119,000 | 2017-03-31 |
| 2150 | 2017-03-30 | 79,065,600 | -36,025,000 | 7.9056 | 1,000,119,000 | 2017-02-28 |
| 2151 | 2017-03-29 | 115,090,600 | -140,000 | 11.5077 | 1,000,119,000 | 2017-02-28 |
| 2152 | 2017-03-28 | 115,230,600 | -593,000 | 11.5217 | 1,000,119,000 | 2017-02-28 |
| 2153 | 2017-03-27 | 115,823,600 | -581,000 | 11.5810 | 1,000,119,000 | 2017-02-28 |
| 2154 | 2017-03-24 | 116,404,600 | -663,000 | 11.6391 | 1,000,119,000 | 2017-02-28 |
| 2155 | 2017-03-23 | 117,067,600 | -107,130 | 11.7054 | 1,000,119,000 | 2017-02-28 |
| 2156 | 2017-03-22 | 117,174,730 | -239,006 | 11.7161 | 1,000,119,000 | 2017-02-28 |
| 2157 | 2017-03-21 | 117,413,736 | -79,000 | 11.7400 | 1,000,119,000 | 2017-02-28 |
| 2158 | 2017-03-20 | 117,492,736 | -350,000 | 11.7479 | 1,000,119,000 | 2017-02-28 |
| 2159 | 2017-03-17 | 117,842,736 | 79,707 | 11.7829 | 1,000,119,000 | 2017-02-28 |
| 2160 | 2017-03-16 | 117,763,029 | 58,980 | 11.7749 | 1,000,119,000 | 2017-02-28 |
| 2161 | 2017-03-15 | 117,704,049 | -274,000 | 11.7690 | 1,000,119,000 | 2017-02-28 |
| 2162 | 2017-03-14 | 117,978,049 | -662,980 | 11.7964 | 1,000,119,000 | 2017-02-28 |
| 2163 | 2017-03-13 | 118,641,029 | 189,000 | 11.8627 | 1,000,119,000 | 2017-02-28 |
| 2164 | 2017-03-10 | 118,452,029 | 154,974 | 11.8438 | 1,000,119,000 | 2017-02-28 |
| 2165 | 2017-03-09 | 118,297,055 | -250,000 | 11.8283 | 1,000,119,000 | 2017-02-28 |
| 2166 | 2017-03-08 | 118,547,055 | 121,000 | 11.8533 | 1,000,119,000 | 2017-02-28 |
| 2167 | 2017-03-07 | 118,426,055 | -266,633 | 11.8412 | 1,000,119,000 | 2017-02-28 |
| 2168 | 2017-03-06 | 118,692,688 | -3,788,000 | 11.8679 | 1,000,119,000 | 2017-02-28 |
| 2169 | 2017-03-03 | 122,480,688 | 19,000 | 12.2466 | 1,000,119,000 | 2017-02-28 |
| 2170 | 2017-03-02 | 122,461,688 | -308,000 | 12.2447 | 1,000,119,000 | 2017-02-28 |
| 2171 | 2017-03-01 | 122,769,688 | 24,000 | 12.2755 | 1,000,119,000 | 2017-02-28 |
| 2172 | 2017-02-28 | 122,745,688 | 29,030 | 12.2731 | 1,000,119,000 | 2017-02-28 |
| 2173 | 2017-02-27 | 122,716,658 | 49,000 | 12.2702 | 1,000,119,000 | 2017-01-31 |
| 2174 | 2017-02-24 | 122,667,658 | -382,000 | 12.2653 | 1,000,119,000 | 2017-01-31 |
| 2175 | 2017-02-23 | 123,049,658 | 47,987 | 12.3035 | 1,000,119,000 | 2017-01-31 |
| 2176 | 2017-02-22 | 123,001,671 | -396,000 | 12.2987 | 1,000,119,000 | 2017-01-31 |
| 2177 | 2017-02-21 | 123,397,671 | -29,000 | 12.3383 | 1,000,119,000 | 2017-01-31 |
| 2178 | 2017-02-20 | 123,426,671 | 19,000 | 12.3412 | 1,000,119,000 | 2017-01-31 |
| 2179 | 2017-02-17 | 123,407,671 | 133,033 | 12.3393 | 1,000,119,000 | 2017-01-31 |
| 2180 | 2017-02-16 | 123,274,638 | 803,000 | 12.3260 | 1,000,119,000 | 2017-01-31 |
| 2181 | 2017-02-15 | 122,471,638 | 84,000 | 12.2457 | 1,000,119,000 | 2017-01-31 |
| 2182 | 2017-02-14 | 122,387,638 | -56,391 | 12.2373 | 1,000,119,000 | 2017-01-31 |
| 2183 | 2017-02-13 | 122,444,029 | -980 | 12.2429 | 1,000,119,000 | 2017-01-31 |
| 2184 | 2017-02-10 | 122,445,009 | 64,740 | 12.2430 | 1,000,119,000 | 2017-01-31 |
| 2185 | 2017-02-09 | 122,380,269 | 65,000 | 12.2366 | 1,000,119,000 | 2017-01-31 |
| 2186 | 2017-02-08 | 122,315,269 | -201,000 | 12.2301 | 1,000,119,000 | 2017-01-31 |
| 2187 | 2017-02-07 | 122,516,269 | 271,121 | 12.2502 | 1,000,119,000 | 2017-01-31 |
| 2188 | 2017-02-06 | 122,245,148 | -79,000 | 12.2231 | 1,000,119,000 | 2017-01-31 |
| 2189 | 2017-02-03 | 122,324,148 | -16,000 | 12.2310 | 1,000,119,000 | 2017-01-31 |
| 2190 | 2017-02-02 | 122,340,148 | 58,000 | 12.2326 | 1,000,119,000 | 2017-01-31 |
| 2191 | 2017-02-01 | 122,282,148 | -3,000 | 12.2268 | 1,000,119,000 | 2017-01-31 |
| 2192 | 2017-01-27 | 122,285,148 | 0 | 12.2271 | 1,000,119,000 | 2016-12-31 |
| 2193 | 2017-01-26 | 122,285,148 | 0 | 12.2271 | 1,000,119,000 | 2016-12-31 |
| 2194 | 2017-01-25 | 122,285,148 | 38,000 | 12.2271 | 1,000,119,000 | 2016-12-31 |
| 2195 | 2017-01-24 | 122,247,148 | 1,079,000 | 12.2233 | 1,000,119,000 | 2016-12-31 |
| 2196 | 2017-01-23 | 121,168,148 | 82,000 | 12.1154 | 1,000,119,000 | 2016-12-31 |
| 2197 | 2017-01-20 | 121,086,148 | 45,000 | 12.1072 | 1,000,119,000 | 2016-12-31 |
| 2198 | 2017-01-19 | 121,041,148 | -911,000 | 12.1027 | 1,000,119,000 | 2016-12-31 |
| 2199 | 2017-01-18 | 121,952,148 | 34,000 | 12.1938 | 1,000,119,000 | 2016-12-31 |
| 2200 | 2017-01-17 | 121,918,148 | 43,000 | 12.1904 | 1,000,119,000 | 2016-12-31 |
| 2201 | 2017-01-16 | 121,875,148 | 234,084 | 12.1861 | 1,000,119,000 | 2016-12-31 |
| 2202 | 2017-01-13 | 121,641,064 | 109,000 | 12.1627 | 1,000,119,000 | 2016-12-31 |
| 2203 | 2017-01-12 | 121,532,064 | -40,000 | 12.1518 | 1,000,119,000 | 2016-12-31 |
| 2204 | 2017-01-11 | 121,572,064 | -8,000 | 12.1558 | 1,000,119,000 | 2016-12-31 |
| 2205 | 2017-01-10 | 121,580,064 | -45,758 | 12.1566 | 1,000,119,000 | 2016-12-31 |
| 2206 | 2017-01-09 | 121,625,822 | 119,280 | 12.1611 | 1,000,119,000 | 2016-12-31 |
| 2207 | 2017-01-06 | 121,506,542 | -7,800 | 12.1492 | 1,000,119,000 | 2016-12-31 |
| 2208 | 2017-01-05 | 121,514,342 | 73,000 | 12.1500 | 1,000,119,000 | 2016-12-31 |
| 2209 | 2017-01-04 | 121,441,342 | -268,000 | 12.1427 | 1,000,119,000 | 2016-12-31 |
| 2210 | 2017-01-03 | 121,709,342 | 70,000 | 12.1695 | 1,000,119,000 | 2016-12-31 |
| 2211 | 2016-12-30 | 121,639,342 | 368,227 | 12.1625 | 1,000,119,000 | 2016-11-30 |
| 2212 | 2016-12-29 | 121,271,115 | 348,000 | 12.1257 | 1,000,119,000 | 2016-11-30 |
| 2213 | 2016-12-28 | 120,923,115 | 323,000 | 12.0909 | 1,000,119,000 | 2016-11-30 |
| 2214 | 2016-12-23 | 120,600,115 | 105,000 | 12.0586 | 1,000,119,000 | 2016-11-30 |
| 2215 | 2016-12-22 | 120,495,115 | 16,000 | 12.0481 | 1,000,119,000 | 2016-11-30 |
| 2216 | 2016-12-21 | 120,479,115 | 59,000 | 12.0465 | 1,000,119,000 | 2016-11-30 |
| 2217 | 2016-12-20 | 120,420,115 | -11,100 | 12.0406 | 1,000,119,000 | 2016-11-30 |
| 2218 | 2016-12-19 | 120,431,215 | 42,000 | 12.0417 | 1,000,119,000 | 2016-11-30 |
| 2219 | 2016-12-16 | 120,389,215 | -66,100 | 12.0375 | 1,000,119,000 | 2016-11-30 |
| 2220 | 2016-12-15 | 120,455,315 | -82,000 | 12.0441 | 1,000,119,000 | 2016-11-30 |
| 2221 | 2016-12-14 | 120,537,315 | -117,000 | 12.0523 | 1,000,119,000 | 2016-11-30 |
| 2222 | 2016-12-13 | 120,654,315 | -247,000 | 12.0640 | 1,000,119,000 | 2016-11-30 |
| 2223 | 2016-12-12 | 120,901,315 | 20,000 | 12.0887 | 1,000,119,000 | 2016-11-30 |
| 2224 | 2016-12-09 | 120,881,315 | -336,000 | 12.0867 | 1,000,119,000 | 2016-11-30 |
| 2225 | 2016-12-08 | 121,217,315 | -12,000 | 12.1203 | 1,000,119,000 | 2016-11-30 |
| 2226 | 2016-12-07 | 121,229,315 | -108,000 | 12.1215 | 1,000,119,000 | 2016-11-30 |
| 2227 | 2016-12-06 | 121,337,315 | -23,000 | 12.1323 | 1,000,119,000 | 2016-11-30 |
| 2228 | 2016-12-05 | 121,360,315 | -226,000 | 12.1346 | 1,000,119,000 | 2016-11-30 |
| 2229 | 2016-12-02 | 121,586,315 | -322,000 | 12.1572 | 1,000,119,000 | 2016-11-30 |
| 2230 | 2016-12-01 | 121,908,315 | -333,000 | 12.1894 | 1,000,119,000 | 2016-11-30 |
| 2231 | 2016-11-30 | 122,241,315 | -264,400 | 12.2227 | 1,000,119,000 | 2016-11-30 |
| 2232 | 2016-11-29 | 122,505,715 | -46,000 | 12.2491 | 1,000,119,000 | 2016-10-31 |
| 2233 | 2016-11-28 | 122,551,715 | -17,000 | 12.2537 | 1,000,119,000 | 2016-10-31 |
| 2234 | 2016-11-25 | 122,568,715 | 1,000 | 12.2554 | 1,000,119,000 | 2016-10-31 |
| 2235 | 2016-11-24 | 122,567,715 | -48,000 | 12.2553 | 1,000,119,000 | 2016-10-31 |
| 2236 | 2016-11-23 | 122,615,715 | 168,000 | 12.2601 | 1,000,119,000 | 2016-10-31 |
| 2237 | 2016-11-22 | 122,447,715 | 57,000 | 12.2433 | 1,000,119,000 | 2016-10-31 |
| 2238 | 2016-11-21 | 122,390,715 | 28,000 | 12.2376 | 1,000,119,000 | 2016-10-31 |
| 2239 | 2016-11-18 | 122,362,715 | 56,000 | 12.2348 | 1,000,119,000 | 2016-10-31 |
| 2240 | 2016-11-17 | 122,306,715 | -8,000 | 12.2292 | 1,000,119,000 | 2016-10-31 |
| 2241 | 2016-11-16 | 122,314,715 | 49,981 | 12.2300 | 1,000,119,000 | 2016-10-31 |
| 2242 | 2016-11-15 | 122,264,734 | 18,000 | 12.2250 | 1,000,119,000 | 2016-10-31 |
| 2243 | 2016-11-14 | 122,246,734 | 21,000 | 12.2232 | 1,000,119,000 | 2016-10-31 |
| 2244 | 2016-11-11 | 122,225,734 | 13,000 | 12.2211 | 1,000,119,000 | 2016-10-31 |
| 2245 | 2016-11-10 | 122,212,734 | 43,148 | 12.2198 | 1,000,119,000 | 2016-10-31 |
| 2246 | 2016-11-09 | 122,169,586 | 2,000 | 12.2155 | 1,000,119,000 | 2016-10-31 |
| 2247 | 2016-11-08 | 122,167,586 | 12,000 | 12.2153 | 1,000,119,000 | 2016-10-31 |
| 2248 | 2016-11-07 | 122,155,586 | -3,000 | 12.2141 | 1,000,119,000 | 2016-10-31 |
| 2249 | 2016-11-04 | 122,158,586 | 193,000 | 12.2144 | 1,000,119,000 | 2016-10-31 |
| 2250 | 2016-11-03 | 121,965,586 | 61,000 | 12.1951 | 1,000,119,000 | 2016-10-31 |
| 2251 | 2016-11-02 | 121,904,586 | -4,000 | 12.1890 | 1,000,119,000 | 2016-10-31 |
| 2252 | 2016-11-01 | 121,908,586 | -27,000 | 12.1894 | 1,000,119,000 | 2016-10-31 |
| 2253 | 2016-10-31 | 121,935,586 | 38,000 | 12.1921 | 1,000,119,000 | 2016-10-31 |
| 2254 | 2016-10-28 | 121,897,586 | -46,000 | 12.1883 | 1,000,119,000 | 2016-09-30 |
| 2255 | 2016-10-27 | 121,943,586 | 36,000 | 12.1929 | 1,000,119,000 | 2016-09-30 |
| 2256 | 2016-10-26 | 121,907,586 | 122,581 | 12.1893 | 1,000,119,000 | 2016-09-30 |
| 2257 | 2016-10-25 | 121,785,005 | 474,000 | 12.1771 | 1,000,119,000 | 2016-09-30 |
| 2258 | 2016-10-24 | 121,311,005 | -624,000 | 12.1297 | 1,000,119,000 | 2016-09-30 |
| 2259 | 2016-10-21 | 121,935,005 | 0 | 12.1920 | 1,000,119,000 | 2016-09-30 |
| 2260 | 2016-10-20 | 121,935,005 | -5,240 | 12.1920 | 1,000,119,000 | 2016-09-30 |
| 2261 | 2016-10-19 | 121,940,245 | 28,760 | 12.1926 | 1,000,119,000 | 2016-09-30 |
| 2262 | 2016-10-18 | 121,911,485 | -4,600 | 12.1897 | 1,000,119,000 | 2016-09-30 |
| 2263 | 2016-10-17 | 121,916,085 | 39,361 | 12.1902 | 1,000,119,000 | 2016-09-30 |
| 2264 | 2016-10-14 | 121,876,724 | -91,000 | 12.1862 | 1,000,119,000 | 2016-09-30 |
| 2265 | 2016-10-13 | 121,967,724 | 1,000 | 12.1953 | 1,000,119,000 | 2016-09-30 |
| 2266 | 2016-10-12 | 121,966,724 | 11,000 | 12.1952 | 1,000,119,000 | 2016-09-30 |
| 2267 | 2016-10-11 | 121,955,724 | 6,000 | 12.1941 | 1,000,119,000 | 2016-09-30 |
| 2268 | 2016-10-07 | 121,949,724 | 24,000 | 12.1935 | 1,000,119,000 | 2016-09-30 |
| 2269 | 2016-10-06 | 121,925,724 | 58,000 | 12.1911 | 1,000,119,000 | 2016-09-30 |
| 2270 | 2016-10-05 | 121,867,724 | 56,000 | 12.1853 | 1,000,119,000 | 2016-09-30 |
| 2271 | 2016-10-04 | 121,811,724 | 35,000 | 12.1797 | 1,000,119,000 | 2016-09-30 |
| 2272 | 2016-10-03 | 121,776,724 | 17,000 | 12.1762 | 1,000,119,000 | 2016-09-30 |
| 2273 | 2016-09-30 | 121,759,724 | -62,000 | 12.1745 | 1,000,119,000 | 2016-09-30 |
| 2274 | 2016-09-29 | 121,821,724 | -1,000 | 12.1807 | 1,000,119,000 | 2016-08-31 |
| 2275 | 2016-09-28 | 121,822,724 | 129,000 | 12.1808 | 1,000,119,000 | 2016-08-31 |
| 2276 | 2016-09-27 | 121,693,724 | 257,240 | 12.1679 | 1,000,119,000 | 2016-08-31 |
| 2277 | 2016-09-26 | 121,436,484 | 294,000 | 12.1422 | 1,000,119,000 | 2016-08-31 |
| 2278 | 2016-09-23 | 121,142,484 | 37,960 | 12.1128 | 1,000,119,000 | 2016-08-31 |
| 2279 | 2016-09-22 | 121,104,524 | 152,160 | 12.1090 | 1,000,119,000 | 2016-08-31 |
| 2280 | 2016-09-21 | 120,952,364 | 2,089,978 | 12.0938 | 1,000,119,000 | 2016-08-31 |
| 2281 | 2016-09-20 | 118,862,386 | 72,772 | 11.8848 | 1,000,119,000 | 2016-08-31 |
| 2282 | 2016-09-19 | 118,789,614 | 3,988 | 11.8775 | 1,000,119,000 | 2016-08-31 |
| 2283 | 2016-09-15 | 118,785,626 | -49,622 | 11.8771 | 1,000,119,000 | 2016-08-31 |
| 2284 | 2016-09-14 | 118,835,248 | 33,992 | 11.8821 | 1,000,119,000 | 2016-08-31 |
| 2285 | 2016-09-13 | 118,801,256 | -8,600 | 11.8787 | 1,000,119,000 | 2016-08-31 |
| 2286 | 2016-09-12 | 118,809,856 | 6,545 | 11.8796 | 1,000,119,000 | 2016-08-31 |
| 2287 | 2016-09-09 | 118,803,311 | 271,000 | 11.8789 | 1,000,119,000 | 2016-08-31 |
| 2288 | 2016-09-08 | 118,532,311 | 147,000 | 11.8518 | 1,000,119,000 | 2016-08-31 |
| 2289 | 2016-09-07 | 118,385,311 | -18,000 | 11.8371 | 1,000,119,000 | 2016-08-31 |
| 2290 | 2016-09-06 | 118,403,311 | 17,000 | 11.8389 | 1,000,119,000 | 2016-08-31 |
| 2291 | 2016-09-05 | 118,386,311 | 39,000 | 11.8372 | 1,000,119,000 | 2016-08-31 |
| 2292 | 2016-09-02 | 118,347,311 | 3,000 | 11.8333 | 1,000,119,000 | 2016-08-31 |
| 2293 | 2016-09-01 | 118,344,311 | 122,000 | 11.8330 | 1,000,119,000 | 2016-08-31 |
| 2294 | 2016-08-31 | 118,222,311 | 2,200 | 11.8208 | 1,000,119,000 | 2016-08-31 |
| 2295 | 2016-08-30 | 118,220,111 | 1,000 | 11.8206 | 1,000,119,000 | 2016-07-31 |
| 2296 | 2016-08-29 | 118,219,111 | 51,000 | 11.8205 | 1,000,119,000 | 2016-07-31 |
| 2297 | 2016-08-26 | 118,168,111 | -18,000 | 11.8154 | 1,000,119,000 | 2016-07-31 |
| 2298 | 2016-08-25 | 118,186,111 | -1,000 | 11.8172 | 1,000,119,000 | 2016-07-31 |
| 2299 | 2016-08-24 | 118,187,111 | 10,000 | 11.8173 | 1,000,119,000 | 2016-07-31 |
| 2300 | 2016-08-23 | 118,177,111 | 79,000 | 11.8163 | 1,000,119,000 | 2016-07-31 |
| 2301 | 2016-08-22 | 118,098,111 | 307,000 | 11.8084 | 1,000,119,000 | 2016-07-31 |
| 2302 | 2016-08-19 | 117,791,111 | 489,800 | 11.7777 | 1,000,119,000 | 2016-07-31 |
| 2303 | 2016-08-18 | 117,301,311 | 14,000 | 11.7287 | 1,000,119,000 | 2016-07-31 |
| 2304 | 2016-08-17 | 117,287,311 | 60,220 | 11.7273 | 1,000,119,000 | 2016-07-31 |
| 2305 | 2016-08-16 | 117,227,091 | 245,780 | 11.7213 | 1,000,119,000 | 2016-07-31 |
| 2306 | 2016-08-15 | 116,981,311 | 62,000 | 11.6967 | 1,000,119,000 | 2016-07-31 |
| 2307 | 2016-08-12 | 116,919,311 | 294,000 | 11.6905 | 1,000,119,000 | 2016-07-31 |
| 2308 | 2016-08-11 | 116,625,311 | 80,010 | 11.6611 | 1,000,119,000 | 2016-07-31 |
| 2309 | 2016-08-10 | 116,545,301 | 121,363 | 11.6531 | 1,000,119,000 | 2016-07-31 |
| 2310 | 2016-08-09 | 116,423,938 | -41,261 | 11.6410 | 1,000,119,000 | 2016-07-31 |
| 2311 | 2016-08-08 | 116,465,199 | 63,019 | 11.6451 | 1,000,119,000 | 2016-07-31 |
| 2312 | 2016-08-05 | 116,402,180 | -13,665 | 11.6388 | 1,000,119,000 | 2016-07-31 |
| 2313 | 2016-08-04 | 116,415,845 | 53,246 | 11.6402 | 1,000,119,000 | 2016-07-31 |
| 2314 | 2016-08-03 | 116,362,599 | 2,589 | 11.6349 | 1,000,119,000 | 2016-07-31 |
| 2315 | 2016-08-02 | 116,360,010 | 0 | 11.6346 | 1,000,119,000 | 2016-07-31 |
| 2316 | 2016-08-01 | 116,360,010 | 61,000 | 11.6346 | 1,000,119,000 | 2016-07-31 |
| 2317 | 2016-07-29 | 116,299,010 | 164,905 | 11.6285 | 1,000,119,000 | 2016-06-30 |
| 2318 | 2016-07-28 | 116,134,105 | -127,000 | 11.6120 | 1,000,119,000 | 2016-06-30 |
| 2319 | 2016-07-27 | 116,261,105 | 12,000 | 11.6247 | 1,000,119,000 | 2016-06-30 |
| 2320 | 2016-07-26 | 116,249,105 | -63,000 | 11.6235 | 1,000,119,000 | 2016-06-30 |
| 2321 | 2016-07-25 | 116,312,105 | 20,000 | 11.6298 | 1,000,119,000 | 2016-06-30 |
| 2322 | 2016-07-22 | 116,292,105 | 4,000 | 11.6278 | 1,000,119,000 | 2016-06-30 |
| 2323 | 2016-07-21 | 116,288,105 | 14,000 | 11.6274 | 1,000,119,000 | 2016-06-30 |
| 2324 | 2016-07-20 | 116,274,105 | -42,000 | 11.6260 | 1,000,119,000 | 2016-06-30 |
| 2325 | 2016-07-19 | 116,316,105 | -76,000 | 11.6302 | 1,000,119,000 | 2016-06-30 |
| 2326 | 2016-07-18 | 116,392,105 | -96,000 | 11.6378 | 1,000,119,000 | 2016-06-30 |
| 2327 | 2016-07-15 | 116,488,105 | -291,000 | 11.6474 | 1,000,119,000 | 2016-06-30 |
| 2328 | 2016-07-14 | 116,779,105 | -21,000 | 11.6765 | 1,000,119,000 | 2016-06-30 |
| 2329 | 2016-07-13 | 116,800,105 | 36,000 | 11.6786 | 1,000,119,000 | 2016-06-30 |
| 2330 | 2016-07-12 | 116,764,105 | 90,000 | 11.6750 | 1,000,119,000 | 2016-06-30 |
| 2331 | 2016-07-11 | 116,674,105 | -21,200 | 11.6660 | 1,000,119,000 | 2016-06-30 |
| 2332 | 2016-07-08 | 116,695,305 | 116,000 | 11.6681 | 1,000,119,000 | 2016-06-30 |
| 2333 | 2016-07-07 | 116,579,305 | -1,000 | 11.6565 | 1,000,119,000 | 2016-06-30 |
| 2334 | 2016-07-06 | 116,580,305 | 528,000 | 11.6566 | 1,000,119,000 | 2016-06-30 |
| 2335 | 2016-07-05 | 116,052,305 | -293,000 | 11.6038 | 1,000,119,000 | 2016-06-30 |
| 2336 | 2016-07-04 | 116,345,305 | -2,858,000 | 11.6331 | 1,000,119,000 | 2016-06-30 |
| 2337 | 2016-06-30 | 119,203,305 | -6,031,006 | 11.9189 | 1,000,119,000 | 2016-06-30 |
| 2338 | 2016-06-29 | 125,234,311 | -915,000 | 12.5219 | 1,000,119,000 | 2016-05-31 |
| 2339 | 2016-06-28 | 126,149,311 | -363,000 | 12.6134 | 1,000,119,000 | 2016-05-31 |
| 2340 | 2016-06-27 | 126,512,311 | -702,000 | 12.6497 | 1,000,119,000 | 2016-05-31 |
| 2341 | 2016-06-24 | 127,214,311 | 163,419 | 12.7199 | 1,000,119,000 | 2016-05-31 |
| 2342 | 2016-06-23 | 127,050,892 | 33,000 | 12.7036 | 1,000,119,000 | 2016-05-31 |
| 2343 | 2016-06-22 | 127,017,892 | -11,100 | 12.7003 | 1,000,119,000 | 2016-05-31 |
| 2344 | 2016-06-21 | 127,028,992 | 22,000 | 12.7014 | 1,000,119,000 | 2016-05-31 |
| 2345 | 2016-06-20 | 127,006,992 | -138,000 | 12.6992 | 1,000,119,000 | 2016-05-31 |
| 2346 | 2016-06-17 | 127,144,992 | -33,000 | 12.7130 | 1,000,119,000 | 2016-05-31 |
| 2347 | 2016-06-16 | 127,177,992 | -27,000 | 12.7163 | 1,000,119,000 | 2016-05-31 |
| 2348 | 2016-06-15 | 127,204,992 | -24,200 | 12.7190 | 1,000,119,000 | 2016-05-31 |
| 2349 | 2016-06-14 | 127,229,192 | 2,983,000 | 12.7214 | 1,000,119,000 | 2016-05-31 |
| 2350 | 2016-06-13 | 124,246,192 | -90,300 | 12.4231 | 1,000,119,000 | 2016-05-31 |
| 2351 | 2016-06-10 | 124,336,492 | -87,000 | 12.4322 | 1,000,119,000 | 2016-05-31 |
| 2352 | 2016-06-08 | 124,423,492 | 1,000 | 12.4409 | 1,000,119,000 | 2016-05-31 |
| 2353 | 2016-06-07 | 124,422,492 | 151,000 | 12.4408 | 1,000,119,000 | 2016-05-31 |
| 2354 | 2016-06-06 | 124,271,492 | -35,000 | 12.4257 | 1,000,119,000 | 2016-05-31 |
| 2355 | 2016-06-03 | 124,306,492 | -235,000 | 12.4292 | 1,000,119,000 | 2016-05-31 |
| 2356 | 2016-06-02 | 124,541,492 | 29,807,000 | 12.4527 | 1,000,119,000 | 2016-05-31 |
| 2357 | 2016-06-01 | 94,734,492 | 5,000 | 9.4723 | 1,000,119,000 | 2016-05-31 |
| 2358 | 2016-05-31 | 94,729,492 | -90,000 | 9.4718 | 1,000,119,000 | 2016-05-31 |
| 2359 | 2016-05-30 | 94,819,492 | -6,000 | 9.4808 | 1,000,119,000 | 2016-04-30 |
| 2360 | 2016-05-27 | 94,825,492 | 11,000 | 9.4814 | 1,000,119,000 | 2016-04-30 |
| 2361 | 2016-05-26 | 94,814,492 | 1,000 | 9.4803 | 1,000,119,000 | 2016-04-30 |
| 2362 | 2016-05-25 | 94,813,492 | 88,000 | 9.4802 | 1,000,119,000 | 2016-04-30 |
| 2363 | 2016-05-24 | 94,725,492 | -235,486 | 9.4714 | 1,000,119,000 | 2016-04-30 |
| 2364 | 2016-05-23 | 94,960,978 | -52,200 | 9.4950 | 1,000,119,000 | 2016-04-30 |
| 2365 | 2016-05-20 | 95,013,178 | 122,200 | 9.5002 | 1,000,119,000 | 2016-04-30 |
| 2366 | 2016-05-19 | 94,890,978 | 26,000 | 9.4880 | 1,000,119,000 | 2016-04-30 |
| 2367 | 2016-05-18 | 94,864,978 | -8,200 | 9.4854 | 1,000,119,000 | 2016-04-30 |
| 2368 | 2016-05-17 | 94,873,178 | 1,000 | 9.4862 | 1,000,119,000 | 2016-04-30 |
| 2369 | 2016-05-16 | 94,872,178 | -1,000 | 9.4861 | 1,000,119,000 | 2016-04-30 |
| 2370 | 2016-05-13 | 94,873,178 | 127,875 | 9.4862 | 1,000,119,000 | 2016-04-30 |
| 2371 | 2016-05-12 | 94,745,303 | -246,000 | 9.4734 | 1,000,119,000 | 2016-04-30 |
| 2372 | 2016-05-11 | 94,991,303 | -1,000 | 9.4980 | 1,000,119,000 | 2016-04-30 |
| 2373 | 2016-05-10 | 94,992,303 | 29,000 | 9.4981 | 1,000,119,000 | 2016-04-30 |
| 2374 | 2016-05-09 | 94,963,303 | 95,125 | 9.4952 | 1,000,119,000 | 2016-04-30 |
| 2375 | 2016-05-06 | 94,868,178 | -141,125 | 9.4857 | 1,000,119,000 | 2016-04-30 |
| 2376 | 2016-05-05 | 95,009,303 | 162,125 | 9.4998 | 1,000,119,000 | 2016-04-30 |
| 2377 | 2016-05-04 | 94,847,178 | -135,125 | 9.4836 | 1,000,119,000 | 2016-04-30 |
| 2378 | 2016-05-03 | 94,982,303 | 146,736 | 9.4971 | 1,000,119,000 | 2016-04-30 |
| 2379 | 2016-04-29 | 94,835,567 | 167,000 | 9.4824 | 1,000,119,000 | 2016-03-31 |
| 2380 | 2016-04-28 | 94,668,567 | -30,000 | 9.4657 | 1,000,119,000 | 2016-03-31 |
| 2381 | 2016-04-27 | 94,698,567 | -4,907,000 | 9.4687 | 1,000,119,000 | 2016-03-31 |
| 2382 | 2016-04-26 | 99,605,567 | -34,406 | 9.9594 | 1,000,119,000 | 2016-03-31 |
| 2383 | 2016-04-25 | 99,639,973 | 1,000 | 9.9628 | 1,000,119,000 | 2016-03-31 |
| 2384 | 2016-04-22 | 99,638,973 | 74,000 | 9.9627 | 1,000,119,000 | 2016-03-31 |
| 2385 | 2016-04-21 | 99,564,973 | 38,000 | 9.9553 | 1,000,119,000 | 2016-03-31 |
| 2386 | 2016-04-20 | 99,526,973 | 101,000 | 9.9515 | 1,000,119,000 | 2016-03-31 |
| 2387 | 2016-04-19 | 99,425,973 | 1,084,089 | 9.9414 | 1,000,119,000 | 2016-03-31 |
| 2388 | 2016-04-18 | 98,341,884 | -32,000 | 9.8330 | 1,000,119,000 | 2016-03-31 |
| 2389 | 2016-04-15 | 98,373,884 | 108,000 | 9.8362 | 1,000,119,000 | 2016-03-31 |
| 2390 | 2016-04-14 | 98,265,884 | 376,000 | 9.8254 | 1,000,119,000 | 2016-03-31 |
| 2391 | 2016-04-13 | 97,889,884 | 303,000 | 9.7878 | 1,000,119,000 | 2016-03-31 |
| 2392 | 2016-04-12 | 97,586,884 | -60,000 | 9.7575 | 1,000,119,000 | 2016-03-31 |
| 2393 | 2016-04-11 | 97,646,884 | 197,000 | 9.7635 | 1,000,119,000 | 2016-03-31 |
| 2394 | 2016-04-08 | 97,449,884 | 97,000 | 9.7438 | 1,000,119,000 | 2016-03-31 |
| 2395 | 2016-04-07 | 97,352,884 | 488,000 | 9.7341 | 1,000,119,000 | 2016-03-31 |
| 2396 | 2016-04-06 | 96,864,884 | 144,933 | 9.6853 | 1,000,119,000 | 2016-03-31 |
| 2397 | 2016-04-05 | 96,719,951 | 165,000 | 9.6708 | 1,000,119,000 | 2016-03-31 |
| 2398 | 2016-04-01 | 96,554,951 | 20,000 | 9.6543 | 1,000,119,000 | 2016-03-31 |
| 2399 | 2016-03-31 | 96,534,951 | 5,726,000 | 9.6523 | 1,000,119,000 | 2016-03-31 |
| 2400 | 2016-03-30 | 90,808,951 | -57,000 | 9.0798 | 1,000,119,000 | 2016-02-29 |
| 2401 | 2016-03-29 | 90,865,951 | 231,000 | 9.0855 | 1,000,119,000 | 2016-02-29 |
| 2402 | 2016-03-24 | 90,634,951 | 15,000 | 9.0624 | 1,000,119,000 | 2016-02-29 |
| 2403 | 2016-03-23 | 90,619,951 | 24,000 | 9.0609 | 1,000,119,000 | 2016-02-29 |
| 2404 | 2016-03-22 | 90,595,951 | -17,000 | 9.0585 | 1,000,119,000 | 2016-02-29 |
| 2405 | 2016-03-21 | 90,612,951 | 24,000 | 9.0602 | 1,000,119,000 | 2016-02-29 |
| 2406 | 2016-03-18 | 90,588,951 | 354,800 | 9.0578 | 1,000,119,000 | 2016-02-29 |
| 2407 | 2016-03-17 | 90,234,151 | 126,000 | 9.0223 | 1,000,119,000 | 2016-02-29 |
| 2408 | 2016-03-16 | 90,108,151 | 223,500 | 9.0097 | 1,000,119,000 | 2016-02-29 |
| 2409 | 2016-03-15 | 89,884,651 | 180,999 | 8.9874 | 1,000,119,000 | 2016-02-29 |
| 2410 | 2016-03-14 | 89,703,652 | 69,575 | 8.9693 | 1,000,119,000 | 2016-02-29 |
| 2411 | 2016-03-11 | 89,634,077 | -99,199 | 8.9623 | 1,000,119,000 | 2016-02-29 |
| 2412 | 2016-03-10 | 89,733,276 | -12,000 | 8.9723 | 1,000,119,000 | 2016-02-29 |
| 2413 | 2016-03-09 | 89,745,276 | 7,000 | 8.9735 | 1,000,119,000 | 2016-02-29 |
| 2414 | 2016-03-08 | 89,738,276 | 20,000 | 8.9728 | 1,000,119,000 | 2016-02-29 |
| 2415 | 2016-03-07 | 89,718,276 | -7,000 | 8.9708 | 1,000,119,000 | 2016-02-29 |
| 2416 | 2016-03-04 | 89,725,276 | 304,000 | 8.9715 | 1,000,119,000 | 2016-02-29 |
| 2417 | 2016-03-03 | 89,421,276 | -13,000 | 8.9411 | 1,000,119,000 | 2016-02-29 |
| 2418 | 2016-03-02 | 89,434,276 | 8,000 | 8.9424 | 1,000,119,000 | 2016-02-29 |
| 2419 | 2016-03-01 | 89,426,276 | 50,000 | 8.9416 | 1,000,119,000 | 2016-02-29 |
| 2420 | 2016-02-29 | 89,376,276 | -6,000 | 8.9366 | 1,000,119,000 | 2016-02-29 |
| 2421 | 2016-02-26 | 89,382,276 | -4,000 | 8.9372 | 1,000,119,000 | 2016-01-31 |
| 2422 | 2016-02-25 | 89,386,276 | 0 | 8.9376 | 1,000,119,000 | 2016-01-31 |
| 2423 | 2016-02-24 | 89,386,276 | 177,000 | 8.9376 | 1,000,119,000 | 2016-01-31 |
| 2424 | 2016-02-23 | 89,209,276 | 25,000 | 8.9199 | 1,000,119,000 | 2016-01-31 |
| 2425 | 2016-02-22 | 89,184,276 | 32,000 | 8.9174 | 1,000,119,000 | 2016-01-31 |
| 2426 | 2016-02-19 | 89,152,276 | 87,000 | 8.9142 | 1,000,119,000 | 2016-01-31 |
| 2427 | 2016-02-18 | 89,065,276 | 65,000 | 8.9055 | 1,000,119,000 | 2016-01-31 |
| 2428 | 2016-02-17 | 89,000,276 | 33,000 | 8.8990 | 1,000,119,000 | 2016-01-31 |
| 2429 | 2016-02-16 | 88,967,276 | 134,000 | 8.8957 | 1,000,119,000 | 2016-01-31 |
| 2430 | 2016-02-15 | 88,833,276 | 134,000 | 8.8823 | 1,000,119,000 | 2016-01-31 |
| 2431 | 2016-02-12 | 88,699,276 | 90,000 | 8.8689 | 1,000,119,000 | 2016-01-31 |
| 2432 | 2016-02-11 | 88,609,276 | 18,000 | 8.8599 | 1,000,119,000 | 2016-01-31 |
| 2433 | 2016-02-05 | 88,591,276 | 66,000 | 8.8581 | 1,000,119,000 | 2016-01-31 |
| 2434 | 2016-02-04 | 88,525,276 | 226,000 | 8.8515 | 1,000,119,000 | 2016-01-31 |
| 2435 | 2016-02-03 | 88,299,276 | 168,000 | 8.8289 | 1,000,119,000 | 2016-01-31 |
| 2436 | 2016-02-02 | 88,131,276 | 67,000 | 8.8121 | 1,000,119,000 | 2016-01-31 |
| 2437 | 2016-02-01 | 88,064,276 | 68,000 | 8.8054 | 1,000,119,000 | 2016-01-31 |
| 2438 | 2016-01-29 | 87,996,276 | 138,000 | 8.7986 | 1,000,119,000 | 2015-12-31 |
| 2439 | 2016-01-28 | 87,858,276 | 245,000 | 8.7848 | 1,000,119,000 | 2015-12-31 |
| 2440 | 2016-01-27 | 87,613,276 | -59,000 | 8.7603 | 1,000,119,000 | 2015-12-31 |
| 2441 | 2016-01-26 | 87,672,276 | -72,000 | 8.7662 | 1,000,119,000 | 2015-12-31 |
| 2442 | 2016-01-25 | 87,744,276 | 51,000 | 8.7734 | 1,000,119,000 | 2015-12-31 |
| 2443 | 2016-01-22 | 87,693,276 | 141,000 | 8.7683 | 1,000,119,000 | 2015-12-31 |
| 2444 | 2016-01-21 | 87,552,276 | 301,000 | 8.7542 | 1,000,119,000 | 2015-12-31 |
| 2445 | 2016-01-20 | 87,251,276 | -106,000 | 8.7241 | 1,000,119,000 | 2015-12-31 |
| 2446 | 2016-01-19 | 87,357,276 | 501,000 | 8.7347 | 1,000,119,000 | 2015-12-31 |
| 2447 | 2016-01-18 | 86,856,276 | 189,200 | 8.6846 | 1,000,119,000 | 2015-12-31 |
| 2448 | 2016-01-15 | 86,667,076 | 57,000 | 8.6657 | 1,000,119,000 | 2015-12-31 |
| 2449 | 2016-01-14 | 86,610,076 | 34,000 | 8.6600 | 1,000,119,000 | 2015-12-31 |
| 2450 | 2016-01-13 | 86,576,076 | 260,000 | 8.6566 | 1,000,119,000 | 2015-12-31 |
| 2451 | 2016-01-12 | 86,316,076 | -11,000 | 8.6306 | 1,000,119,000 | 2015-12-31 |
| 2452 | 2016-01-11 | 86,327,076 | 62,000 | 8.6317 | 1,000,119,000 | 2015-12-31 |
| 2453 | 2016-01-08 | 86,265,076 | 195,961 | 8.6255 | 1,000,119,000 | 2015-12-31 |
| 2454 | 2016-01-07 | 86,069,115 | -1,000 | 8.6059 | 1,000,119,000 | 2015-12-31 |
| 2455 | 2016-01-06 | 86,070,115 | -144,000 | 8.6060 | 1,000,119,000 | 2015-12-31 |
| 2456 | 2016-01-05 | 86,214,115 | 5,000 | 8.6204 | 1,000,119,000 | 2015-12-31 |
| 2457 | 2016-01-04 | 86,209,115 | 30,200 | 8.6199 | 1,000,119,000 | 2015-12-31 |
| 2458 | 2015-12-31 | 86,178,915 | 0 | 8.6169 | 1,000,119,000 | 2015-12-31 |
| 2459 | 2015-12-30 | 86,178,915 | 37,000 | 8.6169 | 1,000,119,000 | 2015-11-30 |
| 2460 | 2015-12-29 | 86,141,915 | -35,100 | 8.6132 | 1,000,119,000 | 2015-11-30 |
| 2461 | 2015-12-28 | 86,177,015 | -56,000 | 8.6167 | 1,000,119,000 | 2015-11-30 |
| 2462 | 2015-12-24 | 86,233,015 | 0 | 8.6223 | 1,000,119,000 | 2015-11-30 |
| 2463 | 2015-12-23 | 86,233,015 | 187,389 | 8.6223 | 1,000,119,000 | 2015-11-30 |
| 2464 | 2015-12-22 | 86,045,626 | -36,179 | 8.6035 | 1,000,119,000 | 2015-11-30 |
| 2465 | 2015-12-21 | 86,081,805 | -2,000 | 8.6072 | 1,000,119,000 | 2015-11-30 |
| 2466 | 2015-12-18 | 86,083,805 | 77,000 | 8.6074 | 1,000,119,000 | 2015-11-30 |
| 2467 | 2015-12-17 | 86,006,805 | 103,500 | 8.5997 | 1,000,119,000 | 2015-11-30 |
| 2468 | 2015-12-16 | 85,903,305 | 7,000 | 8.5893 | 1,000,119,000 | 2015-11-30 |
| 2469 | 2015-12-15 | 85,896,305 | 4,000 | 8.5886 | 1,000,119,000 | 2015-11-30 |
| 2470 | 2015-12-14 | 85,892,305 | -5,000 | 8.5882 | 1,000,119,000 | 2015-11-30 |
| 2471 | 2015-12-11 | 85,897,305 | 114,000 | 8.5887 | 1,000,119,000 | 2015-11-30 |
| 2472 | 2015-12-10 | 85,783,305 | 30,000 | 8.5773 | 1,000,119,000 | 2015-11-30 |
| 2473 | 2015-12-09 | 85,753,305 | 376,803 | 8.5743 | 1,000,119,000 | 2015-11-30 |
| 2474 | 2015-12-08 | 85,376,502 | -12,000 | 8.5366 | 1,000,119,000 | 2015-11-30 |
| 2475 | 2015-12-07 | 85,388,502 | 9,000 | 8.5378 | 1,000,119,000 | 2015-11-30 |
| 2476 | 2015-12-04 | 85,379,502 | 12,000 | 8.5369 | 1,000,119,000 | 2015-11-30 |
| 2477 | 2015-12-03 | 85,367,502 | -20,000 | 8.5357 | 1,000,119,000 | 2015-11-30 |
| 2478 | 2015-12-02 | 85,387,502 | 71,000 | 8.5377 | 1,000,119,000 | 2015-11-30 |
| 2479 | 2015-12-01 | 85,316,502 | 89,000 | 8.5306 | 1,000,119,000 | 2015-11-30 |
| 2480 | 2015-11-30 | 85,227,502 | 601,200 | 8.5217 | 1,000,119,000 | 2015-11-30 |
| 2481 | 2015-11-27 | 84,626,302 | -34,000 | 8.4616 | 1,000,119,000 | 2015-10-31 |
| 2482 | 2015-11-26 | 84,660,302 | -11,000 | 8.4650 | 1,000,119,000 | 2015-10-31 |
| 2483 | 2015-11-25 | 84,671,302 | 132,000 | 8.4661 | 1,000,119,000 | 2015-10-31 |
| 2484 | 2015-11-24 | 84,539,302 | 60,200 | 8.4529 | 1,000,119,000 | 2015-10-31 |
| 2485 | 2015-11-23 | 84,479,102 | 27,000 | 8.4469 | 1,000,119,000 | 2015-10-31 |
| 2486 | 2015-11-20 | 84,452,102 | -69,390 | 8.4442 | 1,000,119,000 | 2015-10-31 |
| 2487 | 2015-11-19 | 84,521,492 | -99,000 | 8.4511 | 1,000,119,000 | 2015-10-31 |
| 2488 | 2015-11-18 | 84,620,492 | 110,000 | 8.4610 | 1,000,119,000 | 2015-10-31 |
| 2489 | 2015-11-17 | 84,510,492 | 6,000 | 8.4500 | 1,000,119,000 | 2015-10-31 |
| 2490 | 2015-11-16 | 84,504,492 | 7,056,000 | 8.4494 | 1,000,119,000 | 2015-10-31 |
| 2491 | 2015-11-13 | 77,448,492 | 5,007,000 | 7.7439 | 1,000,119,000 | 2015-10-31 |
| 2492 | 2015-11-12 | 72,441,492 | 53,000 | 7.2433 | 1,000,119,000 | 2015-10-31 |
| 2493 | 2015-11-11 | 72,388,492 | 24,000 | 7.2380 | 1,000,119,000 | 2015-10-31 |
| 2494 | 2015-11-10 | 72,364,492 | 16,766 | 7.2356 | 1,000,119,000 | 2015-10-31 |
| 2495 | 2015-11-09 | 72,347,726 | -119,000 | 7.2339 | 1,000,119,000 | 2015-10-31 |
| 2496 | 2015-11-06 | 72,466,726 | 154,000 | 7.2458 | 1,000,119,000 | 2015-10-31 |
| 2497 | 2015-11-05 | 72,312,726 | 167,000 | 7.2304 | 1,000,119,000 | 2015-10-31 |
| 2498 | 2015-11-04 | 72,145,726 | -10,000 | 7.2137 | 1,000,119,000 | 2015-10-31 |
| 2499 | 2015-11-03 | 72,155,726 | 21,000 | 7.2147 | 1,000,119,000 | 2015-10-31 |
| 2500 | 2015-11-02 | 72,134,726 | 13,000 | 7.2126 | 1,000,119,000 | 2015-10-31 |
| 2501 | 2015-10-30 | 72,121,726 | -444,000 | 7.2113 | 1,000,119,000 | 2015-09-30 |
| 2502 | 2015-10-29 | 72,565,726 | 0 | 7.2557 | 1,000,119,000 | 2015-09-30 |
| 2503 | 2015-10-28 | 72,565,726 | 124,390 | 7.2557 | 1,000,119,000 | 2015-09-30 |
| 2504 | 2015-10-27 | 72,441,336 | -14,000 | 7.2433 | 1,000,119,000 | 2015-09-30 |
| 2505 | 2015-10-26 | 72,455,336 | 202,600 | 7.2447 | 1,000,119,000 | 2015-09-30 |
| 2506 | 2015-10-23 | 72,252,736 | 81,767 | 7.2244 | 1,000,119,000 | 2015-09-30 |
| 2507 | 2015-10-22 | 72,170,969 | -110,000 | 7.2162 | 1,000,119,000 | 2015-09-30 |
| 2508 | 2015-10-20 | 72,280,969 | 356,000 | 7.2272 | 1,000,119,000 | 2015-09-30 |
| 2509 | 2015-10-19 | 71,924,969 | 62,000 | 7.1916 | 1,000,119,000 | 2015-09-30 |
| 2510 | 2015-10-16 | 71,862,969 | 93,000 | 7.1854 | 1,000,119,000 | 2015-09-30 |
| 2511 | 2015-10-15 | 71,769,969 | -98,000 | 7.1761 | 1,000,119,000 | 2015-09-30 |
| 2512 | 2015-10-14 | 71,867,969 | 6,619 | 7.1859 | 1,000,119,000 | 2015-09-30 |
| 2513 | 2015-10-13 | 71,861,350 | 61,000 | 7.1853 | 1,000,119,000 | 2015-09-30 |
| 2514 | 2015-10-12 | 71,800,350 | 852,000 | 7.1792 | 1,000,119,000 | 2015-09-30 |
| 2515 | 2015-10-09 | 70,948,350 | 115,000 | 7.0940 | 1,000,119,000 | 2015-09-30 |
| 2516 | 2015-10-08 | 70,833,350 | 86,000 | 7.0825 | 1,000,119,000 | 2015-09-30 |
| 2517 | 2015-10-07 | 70,747,350 | -74,000 | 7.0739 | 1,000,119,000 | 2015-09-30 |
| 2518 | 2015-10-06 | 70,821,350 | 15,000 | 7.0813 | 1,000,119,000 | 2015-09-30 |
| 2519 | 2015-10-05 | 70,806,350 | 4,000 | 7.0798 | 1,000,119,000 | 2015-09-30 |
| 2520 | 2015-10-02 | 70,802,350 | 113,000 | 7.0794 | 1,000,119,000 | 2015-09-30 |
| 2521 | 2015-09-30 | 70,689,350 | 724,000 | 7.0681 | 1,000,119,000 | 2015-09-30 |
| 2522 | 2015-09-29 | 69,965,350 | 22,000 | 6.9957 | 1,000,119,000 | 2015-08-31 |
| 2523 | 2015-09-25 | 69,943,350 | -16,878,000 | 6.9935 | 1,000,119,000 | 2015-08-31 |
| 2524 | 2015-09-24 | 86,821,350 | 21,000 | 8.6811 | 1,000,119,000 | 2015-08-31 |
| 2525 | 2015-09-23 | 86,800,350 | 1,000 | 8.6790 | 1,000,119,000 | 2015-08-31 |
| 2526 | 2015-09-22 | 86,799,350 | 398,715 | 8.6789 | 1,000,119,000 | 2015-08-31 |
| 2527 | 2015-09-21 | 86,400,635 | 421,000 | 8.6390 | 1,000,119,000 | 2015-08-31 |
| 2528 | 2015-09-18 | 85,979,635 | -7,000 | 8.5969 | 1,000,119,000 | 2015-08-31 |
| 2529 | 2015-09-17 | 85,986,635 | 376,000 | 8.5976 | 1,000,119,000 | 2015-08-31 |
| 2530 | 2015-09-16 | 85,610,635 | 117,000 | 8.5600 | 1,000,119,000 | 2015-08-31 |
| 2531 | 2015-09-15 | 85,493,635 | 67,000 | 8.5483 | 1,000,119,000 | 2015-08-31 |
| 2532 | 2015-09-14 | 85,426,635 | -8,032,000 | 8.5416 | 1,000,119,000 | 2015-08-31 |
| 2533 | 2015-09-11 | 93,458,635 | -7,578,000 | 9.3448 | 1,000,119,000 | 2015-08-31 |
| 2534 | 2015-09-10 | 101,036,635 | 11,345 | 10.1025 | 1,000,119,000 | 2015-08-31 |
| 2535 | 2015-09-09 | 101,025,290 | 10,111,000 | 10.1013 | 1,000,119,000 | 2015-08-31 |
| 2536 | 2015-09-08 | 90,914,290 | 1,093,830 | 9.0903 | 1,000,119,000 | 2015-08-31 |
| 2537 | 2015-09-07 | 89,820,460 | 124,170 | 8.9810 | 1,000,119,000 | 2015-08-31 |
| 2538 | 2015-09-04 | 89,696,290 | 1,751,266 | 8.9686 | 1,000,119,000 | 2015-08-31 |
| 2539 | 2015-09-02 | 87,945,024 | -196,000 | 8.7935 | 1,000,119,000 | 2015-08-31 |
| 2540 | 2015-09-01 | 88,141,024 | -84,567 | 8.8131 | 1,000,119,000 | 2015-08-31 |
| 2541 | 2015-08-31 | 88,225,591 | 426,258 | 8.8215 | 1,000,119,000 | 2015-08-31 |
| 2542 | 2015-08-28 | 87,799,333 | 2,405,000 | 8.7789 | 1,000,119,000 | 2015-07-31 |
| 2543 | 2015-08-27 | 85,394,333 | 597,000 | 8.5384 | 1,000,119,000 | 2015-07-31 |
| 2544 | 2015-08-26 | 84,797,333 | 3,852,260 | 8.4787 | 1,000,119,000 | 2015-07-31 |
| 2545 | 2015-08-25 | 80,945,073 | 532,000 | 8.0935 | 1,000,119,000 | 2015-07-31 |
| 2546 | 2015-08-24 | 80,413,073 | 60,000 | 8.0404 | 1,000,119,000 | 2015-07-31 |
| 2547 | 2015-08-21 | 80,353,073 | -176,000 | 8.0344 | 1,000,119,000 | 2015-07-31 |
| 2548 | 2015-08-20 | 80,529,073 | 49,000 | 8.0519 | 1,000,119,000 | 2015-07-31 |
| 2549 | 2015-08-19 | 80,480,073 | -205,000 | 8.0470 | 1,000,119,000 | 2015-07-31 |
| 2550 | 2015-08-18 | 80,685,073 | 5,944,000 | 8.0675 | 1,000,119,000 | 2015-07-31 |
| 2551 | 2015-08-17 | 74,741,073 | 115,000 | 7.4732 | 1,000,119,000 | 2015-07-31 |
| 2552 | 2015-08-14 | 74,626,073 | 255,000 | 7.4617 | 1,000,119,000 | 2015-07-31 |
| 2553 | 2015-08-13 | 74,371,073 | -529,619 | 7.4362 | 1,000,119,000 | 2015-07-31 |
| 2554 | 2015-08-12 | 74,900,692 | 19,000 | 7.4892 | 1,000,119,000 | 2015-07-31 |
| 2555 | 2015-08-11 | 74,881,692 | -491,000 | 7.4873 | 1,000,119,000 | 2015-07-31 |
| 2556 | 2015-08-10 | 75,372,692 | 438,157 | 7.5364 | 1,000,119,000 | 2015-07-31 |
| 2557 | 2015-08-07 | 74,934,535 | -110,157 | 7.4926 | 1,000,119,000 | 2015-07-31 |
| 2558 | 2015-08-06 | 75,044,692 | 63,000 | 7.5036 | 1,000,119,000 | 2015-07-31 |
| 2559 | 2015-08-05 | 74,981,692 | -195,000 | 7.4973 | 1,000,119,000 | 2015-07-31 |
| 2560 | 2015-08-04 | 75,176,692 | 60,000 | 7.5168 | 1,000,119,000 | 2015-07-31 |
| 2561 | 2015-08-03 | 75,116,692 | -101,000 | 7.5108 | 1,000,119,000 | 2015-07-31 |
| 2562 | 2015-07-31 | 75,217,692 | -32,000 | 7.5209 | 1,000,119,000 | 2015-07-31 |
| 2563 | 2015-07-30 | 75,249,692 | 2,353 | 7.5241 | 1,000,113,000 | 2015-06-30 |
| 2564 | 2015-07-29 | 75,247,339 | -36,353 | 7.5239 | 1,000,113,000 | 2015-06-30 |
| 2565 | 2015-07-28 | 75,283,692 | -119,000 | 7.5275 | 1,000,113,000 | 2015-06-30 |
| 2566 | 2015-07-27 | 75,402,692 | -5,000 | 7.5394 | 1,000,113,000 | 2015-06-30 |
| 2567 | 2015-07-24 | 75,407,692 | 10,000 | 7.5399 | 1,000,113,000 | 2015-06-30 |
| 2568 | 2015-07-23 | 75,397,692 | -50,000 | 7.5389 | 1,000,113,000 | 2015-06-30 |
| 2569 | 2015-07-22 | 75,447,692 | 333,000 | 7.5439 | 1,000,113,000 | 2015-06-30 |
| 2570 | 2015-07-21 | 75,114,692 | -1,062,232 | 7.5106 | 1,000,113,000 | 2015-06-30 |
| 2571 | 2015-07-20 | 76,176,924 | -141,145 | 7.6168 | 1,000,113,000 | 2015-06-30 |
| 2572 | 2015-07-17 | 76,318,069 | 148,086 | 7.6309 | 1,000,113,000 | 2015-06-30 |
| 2573 | 2015-07-16 | 76,169,983 | 145,409 | 7.6161 | 1,000,113,000 | 2015-06-30 |
| 2574 | 2015-07-15 | 76,024,574 | -502,420 | 7.6016 | 1,000,113,000 | 2015-06-30 |
| 2575 | 2015-07-14 | 76,526,994 | 1,100,000 | 7.6518 | 1,000,113,000 | 2015-06-30 |
| 2576 | 2015-07-13 | 75,426,994 | 857,222 | 7.5418 | 1,000,113,000 | 2015-06-30 |
| 2577 | 2015-07-10 | 74,569,772 | 1,660,310 | 7.4561 | 1,000,113,000 | 2015-06-30 |
| 2578 | 2015-07-09 | 72,909,462 | 99,000 | 7.2901 | 1,000,113,000 | 2015-06-30 |
| 2579 | 2015-07-08 | 72,810,462 | 7,762,661 | 7.2802 | 1,000,113,000 | 2015-06-30 |
| 2580 | 2015-07-07 | 65,047,801 | -592,000 | 6.5040 | 1,000,113,000 | 2015-06-30 |
| 2581 | 2015-07-06 | 65,639,801 | 265,300 | 6.5632 | 1,000,113,000 | 2015-06-30 |
| 2582 | 2015-07-03 | 65,374,501 | -238,560 | 6.5367 | 1,000,113,000 | 2015-06-30 |
| 2583 | 2015-07-02 | 65,613,061 | 161,000 | 6.5606 | 1,000,113,000 | 2015-06-30 |
| 2584 | 2015-06-30 | 65,452,061 | 222,389 | 6.5445 | 1,000,113,000 | 2015-06-30 |
| 2585 | 2015-06-29 | 65,229,672 | -28,000 | 6.5223 | 1,000,107,000 | 2015-05-31 |
| 2586 | 2015-06-26 | 65,257,672 | 69,010 | 6.5251 | 1,000,107,000 | 2015-05-31 |
| 2587 | 2015-06-25 | 65,188,662 | 518,990 | 6.5182 | 1,000,107,000 | 2015-05-31 |
| 2588 | 2015-06-24 | 64,669,672 | 90,000 | 6.4663 | 1,000,107,000 | 2015-05-31 |
| 2589 | 2015-06-23 | 64,579,672 | -146,049 | 6.4573 | 1,000,107,000 | 2015-05-31 |
| 2590 | 2015-06-22 | 64,725,721 | 153,000 | 6.4719 | 1,000,107,000 | 2015-05-31 |
| 2591 | 2015-06-19 | 64,572,721 | 2,100,800 | 6.4566 | 1,000,107,000 | 2015-05-31 |
| 2592 | 2015-06-18 | 62,471,921 | 67,460 | 6.2465 | 1,000,107,000 | 2015-05-31 |
| 2593 | 2015-06-17 | 62,404,461 | 416,410 | 6.2398 | 1,000,107,000 | 2015-05-31 |
| 2594 | 2015-06-16 | 61,988,051 | -967,000 | 6.1981 | 1,000,107,000 | 2015-05-31 |
| 2595 | 2015-06-15 | 62,955,051 | -163,000 | 6.2948 | 1,000,107,000 | 2015-05-31 |
| 2596 | 2015-06-12 | 63,118,051 | -5,572,000 | 6.3111 | 1,000,107,000 | 2015-05-31 |
| 2597 | 2015-06-11 | 68,690,051 | -540,000 | 6.8683 | 1,000,107,000 | 2015-05-31 |
| 2598 | 2015-06-10 | 69,230,051 | -268,000 | 6.9223 | 1,000,107,000 | 2015-05-31 |
| 2599 | 2015-06-09 | 69,498,051 | -213,000 | 6.9491 | 1,000,107,000 | 2015-05-31 |
| 2600 | 2015-06-08 | 69,711,051 | -298,685 | 6.9704 | 1,000,107,000 | 2015-05-31 |
| 2601 | 2015-06-05 | 70,009,736 | 45,155 | 7.0002 | 1,000,107,000 | 2015-05-31 |
| 2602 | 2015-06-04 | 69,964,581 | 18,000 | 6.9957 | 1,000,107,000 | 2015-05-31 |
| 2603 | 2015-06-03 | 69,946,581 | 2,370,530 | 6.9939 | 1,000,107,000 | 2015-05-31 |
| 2604 | 2015-06-02 | 67,576,051 | 219,000 | 6.7569 | 1,000,107,000 | 2015-05-31 |
| 2605 | 2015-06-01 | 67,357,051 | 343,000 | 6.7350 | 1,000,107,000 | 2015-05-31 |
| 2606 | 2015-05-29 | 67,014,051 | 76,000 | 6.7014 | 1,000,003,000 | 2015-04-30 |
| 2607 | 2015-05-28 | 66,938,051 | -93,000 | 6.6938 | 1,000,003,000 | 2015-04-30 |
| 2608 | 2015-05-27 | 67,031,051 | -1,600,000 | 6.7031 | 1,000,003,000 | 2015-04-30 |
| 2609 | 2015-05-26 | 68,631,051 | 88,000 | 6.8631 | 1,000,003,000 | 2015-04-30 |
| 2610 | 2015-05-22 | 68,543,051 | 202,050 | 6.8543 | 1,000,003,000 | 2015-04-30 |
| 2611 | 2015-05-21 | 68,341,001 | 432,950 | 6.8341 | 1,000,003,000 | 2015-04-30 |
| 2612 | 2015-05-20 | 67,908,051 | 222,000 | 6.7908 | 1,000,003,000 | 2015-04-30 |
| 2613 | 2015-05-19 | 67,686,051 | 994,000 | 6.7686 | 1,000,003,000 | 2015-04-30 |
| 2614 | 2015-05-18 | 66,692,051 | -54,000 | 6.6692 | 1,000,003,000 | 2015-04-30 |
| 2615 | 2015-05-15 | 66,746,051 | 183,831 | 6.6746 | 1,000,003,000 | 2015-04-30 |
| 2616 | 2015-05-14 | 66,562,220 | -48,000 | 6.6562 | 1,000,003,000 | 2015-04-30 |
| 2617 | 2015-05-13 | 66,610,220 | 108,000 | 6.6610 | 1,000,003,000 | 2015-04-30 |
| 2618 | 2015-05-12 | 66,502,220 | -1,388,611 | 6.6502 | 1,000,003,000 | 2015-04-30 |
| 2619 | 2015-05-11 | 67,890,831 | 1,353,780 | 6.7891 | 1,000,003,000 | 2015-04-30 |
| 2620 | 2015-05-08 | 66,537,051 | 696,805 | 6.6537 | 1,000,003,000 | 2015-04-30 |
| 2621 | 2015-05-07 | 65,840,246 | -1,131,391 | 6.5840 | 1,000,003,000 | 2015-04-30 |
| 2622 | 2015-05-06 | 66,971,637 | -919,630 | 6.6971 | 1,000,003,000 | 2015-04-30 |
| 2623 | 2015-05-05 | 67,891,267 | -286,009 | 6.7891 | 1,000,003,000 | 2015-04-30 |
| 2624 | 2015-05-04 | 68,177,276 | 578,188 | 6.8177 | 1,000,003,000 | 2015-04-30 |
| 2625 | 2015-04-30 | 67,599,088 | 743,002 | 6.7599 | 1,000,003,000 | 2015-04-30 |
| 2626 | 2015-04-29 | 66,856,086 | -358,216 | 6.6856 | 1,000,000,000 | 2015-03-31 |
| 2627 | 2015-04-28 | 67,214,302 | -1,411,660 | 6.7214 | 1,000,000,000 | 2015-03-31 |
| 2628 | 2015-04-27 | 68,625,962 | 1,340,862 | 6.8626 | 1,000,000,000 | 2015-03-31 |
| 2629 | 2015-04-24 | 67,285,100 | 854,000 | 6.7285 | 1,000,000,000 | 2015-03-31 |
| 2630 | 2015-04-23 | 66,431,100 | -333,000 | 6.6431 | 1,000,000,000 | 2015-03-31 |
| 2631 | 2015-04-22 | 66,764,100 | 77,000 | 6.6764 | 1,000,000,000 | 2015-03-31 |
| 2632 | 2015-04-21 | 66,687,100 | -98,850 | 6.6687 | 1,000,000,000 | 2015-03-31 |
| 2633 | 2015-04-20 | 66,785,950 | -96,150 | 6.6786 | 1,000,000,000 | 2015-03-31 |
| 2634 | 2015-04-17 | 66,882,100 | 812,000 | 6.6882 | 1,000,000,000 | 2015-03-31 |
| 2635 | 2015-04-16 | 66,070,100 | 567,905 | 6.6070 | 1,000,000,000 | 2015-03-31 |
| 2636 | 2015-04-15 | 65,502,195 | -1,656,000 | 6.5502 | 1,000,000,000 | 2015-03-31 |
| 2637 | 2015-04-14 | 67,158,195 | 7,544,030 | 6.7158 | 1,000,000,000 | 2015-03-31 |
| 2638 | 2015-04-13 | 59,614,165 | 1,333,310 | 5.9614 | 1,000,000,000 | 2015-03-31 |
| 2639 | 2015-04-10 | 58,280,855 | 1,060,541 | 5.8281 | 1,000,000,000 | 2015-03-31 |
| 2640 | 2015-04-09 | 57,220,314 | -1,734,000 | 5.7220 | 1,000,000,000 | 2015-03-31 |
| 2641 | 2015-04-08 | 58,954,314 | 64,000 | 5.8954 | 1,000,000,000 | 2015-03-31 |
| 2642 | 2015-04-02 | 58,890,314 | 9,934,000 | 5.8890 | 1,000,000,000 | 2015-03-31 |
| 2643 | 2015-04-01 | 48,956,314 | -1,429,000 | 4.8956 | 1,000,000,000 | 2015-03-31 |
| 2644 | 2015-03-31 | 50,385,314 | 54,000 | 5.0385 | 1,000,000,000 | 2015-03-31 |
| 2645 | 2015-03-30 | 50,331,314 | -28,000 | 5.0331 | 1,000,000,000 | 2015-02-28 |
| 2646 | 2015-03-27 | 50,359,314 | -339,000 | 5.0359 | 1,000,000,000 | 2015-02-28 |
| 2647 | 2015-03-26 | 50,698,314 | 29,000 | 5.0698 | 1,000,000,000 | 2015-02-28 |
| 2648 | 2015-03-25 | 50,669,314 | -56,000 | 5.0669 | 1,000,000,000 | 2015-02-28 |
| 2649 | 2015-03-24 | 50,725,314 | 1,774,948 | 5.0725 | 1,000,000,000 | 2015-02-28 |
| 2650 | 2015-03-23 | 48,950,366 | 514,000 | 4.8950 | 1,000,000,000 | 2015-02-28 |
| 2651 | 2015-03-20 | 48,436,366 | 56,000 | 4.8436 | 1,000,000,000 | 2015-02-28 |
| 2652 | 2015-03-19 | 48,380,366 | -1,467,000 | 4.8380 | 1,000,000,000 | 2015-02-28 |
| 2653 | 2015-03-18 | 49,847,366 | 33,000 | 4.9847 | 1,000,000,000 | 2015-02-28 |
| 2654 | 2015-03-17 | 49,814,366 | 1,429,000 | 4.9814 | 1,000,000,000 | 2015-02-28 |
| 2655 | 2015-03-16 | 48,385,366 | -434,000 | 4.8385 | 1,000,000,000 | 2015-02-28 |
| 2656 | 2015-03-13 | 48,819,366 | -33,611 | 4.8819 | 1,000,000,000 | 2015-02-28 |
| 2657 | 2015-03-12 | 48,852,977 | -349,000 | 4.8853 | 1,000,000,000 | 2015-02-28 |
| 2658 | 2015-03-11 | 49,201,977 | -43,000 | 4.9202 | 1,000,000,000 | 2015-02-28 |
| 2659 | 2015-03-10 | 49,244,977 | -222,000 | 4.9245 | 1,000,000,000 | 2015-02-28 |
| 2660 | 2015-03-09 | 49,466,977 | 58,000 | 4.9467 | 1,000,000,000 | 2015-02-28 |
| 2661 | 2015-03-06 | 49,408,977 | -103,000 | 4.9409 | 1,000,000,000 | 2015-02-28 |
| 2662 | 2015-03-05 | 49,511,977 | 651,000 | 4.9512 | 1,000,000,000 | 2015-02-28 |
| 2663 | 2015-03-04 | 48,860,977 | 193,000 | 4.8861 | 1,000,000,000 | 2015-02-28 |
| 2664 | 2015-03-03 | 48,667,977 | 383,000 | 4.8668 | 1,000,000,000 | 2015-02-28 |
| 2665 | 2015-03-02 | 48,284,977 | -78,584 | 4.8285 | 1,000,000,000 | 2015-02-28 |
| 2666 | 2015-02-27 | 48,363,561 | -234,065 | 4.8364 | 1,000,000,000 | 2015-01-31 |
| 2667 | 2015-02-26 | 48,597,626 | 10,866,000 | 4.8598 | 1,000,000,000 | 2015-01-31 |
| 2668 | 2015-02-25 | 37,731,626 | -207,000 | 3.7732 | 1,000,000,000 | 2015-01-31 |
| 2669 | 2015-02-24 | 37,938,626 | 79,000 | 3.7939 | 1,000,000,000 | 2015-01-31 |
| 2670 | 2015-02-23 | 37,859,626 | 0 | 3.7860 | 1,000,000,000 | 2015-01-31 |
| 2671 | 2015-02-18 | 37,859,626 | 0 | 3.7860 | 1,000,000,000 | 2015-01-31 |
| 2672 | 2015-02-17 | 37,859,626 | 9,000 | 3.7860 | 1,000,000,000 | 2015-01-31 |
| 2673 | 2015-02-16 | 37,850,626 | -387,000 | 3.7851 | 1,000,000,000 | 2015-01-31 |
| 2674 | 2015-02-13 | 38,237,626 | -358,000 | 3.8238 | 1,000,000,000 | 2015-01-31 |
| 2675 | 2015-02-12 | 38,595,626 | -108,000 | 3.8596 | 1,000,000,000 | 2015-01-31 |
| 2676 | 2015-02-11 | 38,703,626 | -93,000 | 3.8704 | 1,000,000,000 | 2015-01-31 |
| 2677 | 2015-02-10 | 38,796,626 | 108,000 | 3.8797 | 1,000,000,000 | 2015-01-31 |
| 2678 | 2015-02-09 | 38,688,626 | 463,000 | 3.8689 | 1,000,000,000 | 2015-01-31 |
| 2679 | 2015-02-06 | 38,225,626 | -21,000 | 3.8226 | 1,000,000,000 | 2015-01-31 |
| 2680 | 2015-02-05 | 38,246,626 | -82,000 | 3.8247 | 1,000,000,000 | 2015-01-31 |
| 2681 | 2015-02-04 | 38,328,626 | -42,000 | 3.8329 | 1,000,000,000 | 2015-01-31 |
| 2682 | 2015-02-03 | 38,370,626 | 56,000 | 3.8371 | 1,000,000,000 | 2015-01-31 |
| 2683 | 2015-02-02 | 38,314,626 | -16,000 | 3.8315 | 1,000,000,000 | 2015-01-31 |
| 2684 | 2015-01-30 | 38,330,626 | 90,000 | 3.8331 | 1,000,000,000 | 2014-12-31 |
| 2685 | 2015-01-29 | 38,240,626 | 54,000 | 3.8241 | 1,000,000,000 | 2014-12-31 |
| 2686 | 2015-01-28 | 38,186,626 | -63,000 | 3.8187 | 1,000,000,000 | 2014-12-31 |
| 2687 | 2015-01-27 | 38,249,626 | 47,000 | 3.8250 | 1,000,000,000 | 2014-12-31 |
| 2688 | 2015-01-26 | 38,202,626 | 179,000 | 3.8203 | 1,000,000,000 | 2014-12-31 |
| 2689 | 2015-01-23 | 38,023,626 | 127,000 | 3.8024 | 1,000,000,000 | 2014-12-31 |
| 2690 | 2015-01-22 | 37,896,626 | -320,000 | 3.7897 | 1,000,000,000 | 2014-12-31 |
| 2691 | 2015-01-21 | 38,216,626 | 143,610 | 3.8217 | 1,000,000,000 | 2014-12-31 |
| 2692 | 2015-01-20 | 38,073,016 | -533,000 | 3.8073 | 1,000,000,000 | 2014-12-31 |
| 2693 | 2015-01-19 | 38,606,016 | -603,519 | 3.8606 | 1,000,000,000 | 2014-12-31 |
| 2694 | 2015-01-16 | 39,209,535 | 183,000 | 3.9210 | 1,000,000,000 | 2014-12-31 |
| 2695 | 2015-01-15 | 39,026,535 | 120,520 | 3.9027 | 1,000,000,000 | 2014-12-31 |
| 2696 | 2015-01-14 | 38,906,015 | 120,000 | 3.8906 | 1,000,000,000 | 2014-12-31 |
| 2697 | 2015-01-13 | 38,786,015 | 262,780 | 3.8786 | 1,000,000,000 | 2014-12-31 |
| 2698 | 2015-01-12 | 38,523,235 | 17,610 | 3.8523 | 1,000,000,000 | 2014-12-31 |
| 2699 | 2015-01-09 | 38,505,625 | -14,000 | 3.8506 | 1,000,000,000 | 2014-12-31 |
| 2700 | 2015-01-08 | 38,519,625 | -1,113,250 | 3.8520 | 1,000,000,000 | 2014-12-31 |
| 2701 | 2015-01-07 | 39,632,875 | -1,118,500 | 3.9633 | 1,000,000,000 | 2014-12-31 |
| 2702 | 2015-01-06 | 40,751,375 | 37,420 | 4.0751 | 1,000,000,000 | 2014-12-31 |
| 2703 | 2015-01-05 | 40,713,955 | -854,000 | 4.0714 | 1,000,000,000 | 2014-12-31 |
| 2704 | 2015-01-02 | 41,567,955 | -146,000 | 4.1568 | 1,000,000,000 | 2014-12-31 |
| 2705 | 2014-12-31 | 41,713,955 | 0 | 4.1714 | 1,000,000,000 | 2014-12-31 |
| 2706 | 2014-12-30 | 41,713,955 | 888,000 | 4.1714 | 1,000,000,000 | 2014-11-30 |
| 2707 | 2014-12-29 | 40,825,955 | 765,679 | 4.0826 | 1,000,000,000 | 2014-11-30 |
| 2708 | 2014-12-24 | 40,060,276 | 0 | 4.0060 | 1,000,000,000 | 2014-11-30 |
| 2709 | 2014-12-23 | 40,060,276 | -194,000 | 4.0060 | 1,000,000,000 | 2014-11-30 |
| 2710 | 2014-12-22 | 40,254,276 | -846,000 | 4.0254 | 1,000,000,000 | 2014-11-30 |
| 2711 | 2014-12-19 | 41,100,276 | 49,000 | 4.1100 | 1,000,000,000 | 2014-11-30 |
| 2712 | 2014-12-18 | 41,051,276 | 33,000 | 4.1051 | 1,000,000,000 | 2014-11-30 |
| 2713 | 2014-12-17 | 41,018,276 | 578,000 | 4.1018 | 1,000,000,000 | 2014-11-30 |
| 2714 | 2014-12-16 | 40,440,276 | 4,000 | 4.0440 | 1,000,000,000 | 2014-11-30 |
| 2715 | 2014-12-15 | 40,436,276 | 278,000 | 4.0436 | 1,000,000,000 | 2014-11-30 |
| 2716 | 2014-12-12 | 40,158,276 | -45,000 | 4.0158 | 1,000,000,000 | 2014-11-30 |
| 2717 | 2014-12-11 | 40,203,276 | 489,000 | 4.0203 | 1,000,000,000 | 2014-11-30 |
| 2718 | 2014-12-10 | 39,714,276 | 523,760 | 3.9714 | 1,000,000,000 | 2014-11-30 |
| 2719 | 2014-12-09 | 39,190,516 | 184,240 | 3.9191 | 1,000,000,000 | 2014-11-30 |
| 2720 | 2014-12-08 | 39,006,276 | 803,000 | 3.9006 | 1,000,000,000 | 2014-11-30 |
| 2721 | 2014-12-05 | 38,203,276 | 630,000 | 3.8203 | 1,000,000,000 | 2014-11-30 |
| 2722 | 2014-12-04 | 37,573,276 | -208,000 | 3.7573 | 1,000,000,000 | 2014-11-30 |
| 2723 | 2014-12-03 | 37,781,276 | -231,000 | 3.7781 | 1,000,000,000 | 2014-11-30 |
| 2724 | 2014-12-02 | 38,012,276 | -205,053 | 3.8012 | 1,000,000,000 | 2014-11-30 |
| 2725 | 2014-12-01 | 38,217,329 | -1,204,631 | 3.8217 | 1,000,000,000 | 2014-11-30 |
| 2726 | 2014-11-28 | 39,421,960 | 1,621,458 | 3.9422 | 1,000,000,000 | 2014-10-31 |
| 2727 | 2014-11-27 | 37,800,502 | -2,038,929 | 3.7801 | 1,000,000,000 | 2014-10-31 |
| 2728 | 2014-11-26 | 39,839,431 | 2,811,542 | 3.9839 | 1,000,000,000 | 2014-10-31 |
| 2729 | 2014-11-25 | 37,027,889 | 79,000 | 3.7028 | 1,000,000,000 | 2014-10-31 |
| 2730 | 2014-11-24 | 36,948,889 | 268,000 | 3.6949 | 1,000,000,000 | 2014-10-31 |
| 2731 | 2014-11-21 | 36,680,889 | 97,000 | 3.6681 | 1,000,000,000 | 2014-10-31 |
| 2732 | 2014-11-20 | 36,583,889 | 397,000 | 3.6584 | 1,000,000,000 | 2014-10-31 |
| 2733 | 2014-11-19 | 36,186,889 | 127,000 | 3.6187 | 1,000,000,000 | 2014-10-31 |
| 2734 | 2014-11-18 | 36,059,889 | 107,000 | 3.6060 | 1,000,000,000 | 2014-10-31 |
| 2735 | 2014-11-17 | 35,952,889 | 109,000 | 3.5953 | 1,000,000,000 | 2014-10-31 |
| 2736 | 2014-11-14 | 35,843,889 | 498,000 | 3.5844 | 1,000,000,000 | 2014-10-31 |
| 2737 | 2014-11-13 | 35,345,889 | 63,000 | 3.5346 | 1,000,000,000 | 2014-10-31 |
| 2738 | 2014-11-12 | 35,282,889 | -161,580 | 3.5283 | 1,000,000,000 | 2014-10-31 |
| 2739 | 2014-11-11 | 35,444,469 | 368,580 | 3.5444 | 1,000,000,000 | 2014-10-31 |
| 2740 | 2014-11-10 | 35,075,889 | 70,000 | 3.5076 | 1,000,000,000 | 2014-10-31 |
| 2741 | 2014-11-07 | 35,005,889 | 153,000 | 3.5006 | 1,000,000,000 | 2014-10-31 |
| 2742 | 2014-11-06 | 34,852,889 | 411,000 | 3.4853 | 1,000,000,000 | 2014-10-31 |
| 2743 | 2014-11-05 | 34,441,889 | 216,900 | 3.4442 | 1,000,000,000 | 2014-10-31 |
| 2744 | 2014-11-04 | 34,224,989 | 412,000 | 3.4225 | 1,000,000,000 | 2014-10-31 |
| 2745 | 2014-11-03 | 33,812,989 | 269,000 | 3.3813 | 1,000,000,000 | 2014-10-31 |
| 2746 | 2014-10-31 | 33,543,989 | 748,000 | 3.3544 | 1,000,000,000 | 2014-10-31 |
| 2747 | 2014-10-30 | 32,795,989 | 419,000 | 3.2796 | 1,000,000,000 | 2014-09-30 |
| 2748 | 2014-10-29 | 32,376,989 | 182,000 | 3.2377 | 1,000,000,000 | 2014-09-30 |
| 2749 | 2014-10-28 | 32,194,989 | 30,000 | 3.2195 | 1,000,000,000 | 2014-09-30 |
| 2750 | 2014-10-27 | 32,164,989 | 62,000 | 3.2165 | 1,000,000,000 | 2014-09-30 |
| 2751 | 2014-10-24 | 32,102,989 | -6,000 | 3.2103 | 1,000,000,000 | 2014-09-30 |
| 2752 | 2014-10-23 | 32,108,989 | -126,000 | 3.2109 | 1,000,000,000 | 2014-09-30 |
| 2753 | 2014-10-22 | 32,234,989 | -76,000 | 3.2235 | 1,000,000,000 | 2014-09-30 |
| 2754 | 2014-10-21 | 32,310,989 | -5,000 | 3.2311 | 1,000,000,000 | 2014-09-30 |
| 2755 | 2014-10-20 | 32,315,989 | 45,000 | 3.2316 | 1,000,000,000 | 2014-09-30 |
| 2756 | 2014-10-17 | 32,270,989 | 0 | 3.2271 | 1,000,000,000 | 2014-09-30 |
| 2757 | 2014-10-16 | 32,270,989 | -135,057 | 3.2271 | 1,000,000,000 | 2014-09-30 |
| 2758 | 2014-10-15 | 32,406,046 | 53,147 | 3.2406 | 1,000,000,000 | 2014-09-30 |
| 2759 | 2014-10-14 | 32,352,899 | -272,777 | 3.2353 | 1,000,000,000 | 2014-09-30 |
| 2760 | 2014-10-13 | 32,625,676 | 35,777 | 3.2626 | 1,000,000,000 | 2014-09-30 |
| 2761 | 2014-10-10 | 32,589,899 | -13,171,000 | 3.2590 | 1,000,000,000 | 2014-09-30 |
| 2762 | 2014-10-09 | 45,760,899 | -130,000 | 4.5761 | 1,000,000,000 | 2014-09-30 |
| 2763 | 2014-10-08 | 45,890,899 | 12,800,000 | 4.5891 | 1,000,000,000 | 2014-09-30 |
| 2764 | 2014-10-07 | 33,090,899 | -248,000 | 3.3091 | 1,000,000,000 | 2014-09-30 |
| 2765 | 2014-10-06 | 33,338,899 | 429,000 | 3.3339 | 1,000,000,000 | 2014-09-30 |
| 2766 | 2014-10-03 | 32,909,899 | -11,747,000 | 3.2910 | 1,000,000,000 | 2014-09-30 |
| 2767 | 2014-09-30 | 44,656,899 | 167,000 | 4.4657 | 1,000,000,000 | 2014-09-30 |
| 2768 | 2014-09-29 | 44,489,899 | 12,018,000 | 4.4490 | 1,000,000,000 | 2014-08-31 |
| 2769 | 2014-09-26 | 32,471,899 | 686,461 | 3.2472 | 1,000,000,000 | 2014-08-31 |
| 2770 | 2014-09-25 | 31,785,438 | -68,000 | 3.1785 | 1,000,000,000 | 2014-08-31 |
| 2771 | 2014-09-24 | 31,853,438 | -199,430 | 3.1853 | 1,000,000,000 | 2014-08-31 |
| 2772 | 2014-09-23 | 32,052,868 | -198,000 | 3.2053 | 1,000,000,000 | 2014-08-31 |
| 2773 | 2014-09-22 | 32,250,868 | -1,100,660 | 3.2251 | 1,000,000,000 | 2014-08-31 |
| 2774 | 2014-09-19 | 33,351,528 | -362,000 | 3.3352 | 1,000,000,000 | 2014-08-31 |
| 2775 | 2014-09-18 | 33,713,528 | 301,000 | 3.3714 | 1,000,000,000 | 2014-08-31 |
| 2776 | 2014-09-17 | 33,412,528 | 173,000 | 3.3413 | 1,000,000,000 | 2014-08-31 |
| 2777 | 2014-09-16 | 33,239,528 | -13,000 | 3.3240 | 1,000,000,000 | 2014-08-31 |
| 2778 | 2014-09-15 | 33,252,528 | -395,000 | 3.3253 | 1,000,000,000 | 2014-08-31 |
| 2779 | 2014-09-12 | 33,647,528 | 311,762 | 3.3648 | 1,000,000,000 | 2014-08-31 |
| 2780 | 2014-09-11 | 33,335,766 | -233,000 | 3.3336 | 1,000,000,000 | 2014-08-31 |
| 2781 | 2014-09-10 | 33,568,766 | -64,000 | 3.3569 | 1,000,000,000 | 2014-08-31 |
| 2782 | 2014-09-08 | 33,632,766 | -20,646,446 | 3.3633 | 1,000,000,000 | 2014-08-31 |
| 2783 | 2014-09-05 | 54,279,212 | -153,000 | 5.4279 | 1,000,000,000 | 2014-08-31 |
| 2784 | 2014-09-04 | 54,432,212 | 107,488 | 5.4432 | 1,000,000,000 | 2014-08-31 |
| 2785 | 2014-09-03 | 54,324,724 | 41,860 | 5.4325 | 1,000,000,000 | 2014-08-31 |
| 2786 | 2014-09-02 | 54,282,864 | -187,000 | 5.4283 | 1,000,000,000 | 2014-08-31 |
| 2787 | 2014-09-01 | 54,469,864 | -309,000 | 5.4470 | 1,000,000,000 | 2014-08-31 |
| 2788 | 2014-08-29 | 54,778,864 | 642,060 | 5.4779 | 1,000,000,000 | 2014-07-31 |
| 2789 | 2014-08-28 | 54,136,804 | 1,459,238 | 5.4137 | 1,000,000,000 | 2014-07-31 |
| 2790 | 2014-08-27 | 52,677,566 | 811,046 | 5.2678 | 1,000,000,000 | 2014-07-31 |
| 2791 | 2014-08-26 | 51,866,520 | -464,000 | 5.1867 | 1,000,000,000 | 2014-07-31 |
| 2792 | 2014-08-25 | 52,330,520 | -785,000 | 5.2331 | 1,000,000,000 | 2014-07-31 |
| 2793 | 2014-08-22 | 53,115,520 | -164,000 | 5.3116 | 1,000,000,000 | 2014-07-31 |
| 2794 | 2014-08-21 | 53,279,520 | -611,129 | 5.3280 | 1,000,000,000 | 2014-07-31 |
| 2795 | 2014-08-20 | 53,890,649 | 568,929 | 5.3891 | 1,000,000,000 | 2014-07-31 |
| 2796 | 2014-08-19 | 53,321,720 | -68,602 | 5.3322 | 1,000,000,000 | 2014-07-31 |
| 2797 | 2014-08-18 | 53,390,322 | 648,000 | 5.3390 | 1,000,000,000 | 2014-07-31 |
| 2798 | 2014-08-15 | 52,742,322 | 1,393,000 | 5.2742 | 1,000,000,000 | 2014-07-31 |
| 2799 | 2014-08-14 | 51,349,322 | -1,490,000 | 5.1349 | 1,000,000,000 | 2014-07-31 |
| 2800 | 2014-08-13 | 52,839,322 | -146,000 | 5.2839 | 1,000,000,000 | 2014-07-31 |
| 2801 | 2014-08-12 | 52,985,322 | -70,043 | 5.2985 | 1,000,000,000 | 2014-07-31 |
| 2802 | 2014-08-11 | 53,055,365 | -16,000 | 5.3055 | 1,000,000,000 | 2014-07-31 |
| 2803 | 2014-08-08 | 53,071,365 | -128,002 | 5.3071 | 1,000,000,000 | 2014-07-31 |
| 2804 | 2014-08-07 | 53,199,367 | -327,760 | 5.3199 | 1,000,000,000 | 2014-07-31 |
| 2805 | 2014-08-06 | 53,527,127 | 458,760 | 5.3527 | 1,000,000,000 | 2014-07-31 |
| 2806 | 2014-08-05 | 53,068,367 | -144,000 | 5.3068 | 1,000,000,000 | 2014-07-31 |
| 2807 | 2014-08-04 | 53,212,367 | -925,000 | 5.3212 | 1,000,000,000 | 2014-07-31 |
| 2808 | 2014-08-01 | 54,137,367 | -893,000 | 5.4137 | 1,000,000,000 | 2014-07-31 |
| 2809 | 2014-07-31 | 55,030,367 | -790,996 | 5.5030 | 1,000,000,000 | 2014-07-31 |
| 2810 | 2014-07-30 | 55,821,363 | -355,078 | 5.5821 | 1,000,000,000 | 2014-06-30 |
| 2811 | 2014-07-29 | 56,176,441 | -366,000 | 5.6176 | 1,000,000,000 | 2014-06-30 |
| 2812 | 2014-07-28 | 56,542,441 | -402,000 | 5.6542 | 1,000,000,000 | 2014-06-30 |
| 2813 | 2014-07-25 | 56,944,441 | -439,000 | 5.6944 | 1,000,000,000 | 2014-06-30 |
| 2814 | 2014-07-24 | 57,383,441 | -1,017,000 | 5.7383 | 1,000,000,000 | 2014-06-30 |
| 2815 | 2014-07-23 | 58,400,441 | -213,000 | 5.8400 | 1,000,000,000 | 2014-06-30 |
| 2816 | 2014-07-22 | 58,613,441 | -414,829 | 5.8613 | 1,000,000,000 | 2014-06-30 |
| 2817 | 2014-07-21 | 59,028,270 | -714,043 | 5.9028 | 1,000,000,000 | 2014-06-30 |
| 2818 | 2014-07-18 | 59,742,313 | -148,000 | 5.9742 | 1,000,000,000 | 2014-06-30 |
| 2819 | 2014-07-17 | 59,890,313 | -251,900 | 5.9890 | 1,000,000,000 | 2014-06-30 |
| 2820 | 2014-07-16 | 60,142,213 | 395,650 | 6.0142 | 1,000,000,000 | 2014-06-30 |
| 2821 | 2014-07-15 | 59,746,563 | 253,639 | 5.9747 | 1,000,000,000 | 2014-06-30 |
| 2822 | 2014-07-14 | 59,492,924 | 30,935 | 5.9493 | 1,000,000,000 | 2014-06-30 |
| 2823 | 2014-07-11 | 59,461,989 | 31,277 | 5.9462 | 1,000,000,000 | 2014-06-30 |
| 2824 | 2014-07-10 | 59,430,712 | 377,122 | 5.9431 | 1,000,000,000 | 2014-06-30 |
| 2825 | 2014-07-09 | 59,053,590 | -382,711 | 5.9054 | 1,000,000,000 | 2014-06-30 |
| 2826 | 2014-07-08 | 59,436,301 | -3,184,917 | 5.9436 | 1,000,000,000 | 2014-06-30 |
| 2827 | 2014-07-07 | 62,621,218 | 715,199 | 6.2621 | 1,000,000,000 | 2014-06-30 |
| 2828 | 2014-07-04 | 61,906,019 | -24,548,870 | 6.1906 | 1,000,000,000 | 2014-06-30 |
| 2829 | 2014-07-03 | 86,454,889 | -24,959,406 | 8.6455 | 1,000,000,000 | 2014-06-30 |
| 2830 | 2014-07-02 | 111,414,295 | 21,938,405 | 11.1414 | 1,000,000,000 | 2014-06-30 |
| 2831 | 2014-06-30 | 89,475,890 | 8.9476 | 1,000,000,000 | 2014-06-30 |
Copyright & disclaimer, Privacy policy