XinKong International Capital Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.185 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.187 | 2025-11-03 | |||||
| 3 | 2025-10-27 | 101,688,398 | -25,000 | 1.17 | 8,709,586,011 | 19,015,730 | 0.187 | 2025-10-23 |
| 4 | 2025-10-21 | 101,713,398 | 2,000 | 1.17 | 8,709,586,011 | 18,715,265 | 0.184 | 2025-10-17 |
| 5 | 2025-10-14 | 101,711,398 | -16,000 | 1.17 | 8,709,586,011 | 19,121,743 | 0.188 | 2025-10-10 |
| 6 | 2025-10-09 | 101,727,398 | 64,000 | 1.17 | 8,709,586,011 | 18,514,386 | 0.182 | 2025-10-06 |
| 7 | 2025-10-02 | 101,663,398 | -8,000 | 1.17 | 8,709,586,011 | 20,840,997 | 0.205 | 2025-09-29 |
| 8 | 2025-09-30 | 101,671,398 | 15,000 | 1.17 | 8,709,586,011 | 19,520,908 | 0.192 | 2025-09-26 |
| 9 | 2025-09-23 | 101,656,398 | -975 | 1.17 | 8,709,586,011 | 20,026,310 | 0.197 | 2025-09-19 |
| 10 | 2025-09-19 | 101,657,373 | -50,400 | 1.17 | 8,709,586,011 | 20,229,817 | 0.199 | 2025-09-17 |
| 11 | 2025-09-17 | 101,707,773 | -21,000 | 1.17 | 8,709,586,011 | 20,036,431 | 0.197 | 2025-09-15 |
| 12 | 2025-09-05 | 101,728,773 | -35,000 | 1.17 | 8,709,586,011 | 20,040,568 | 0.197 | 2025-09-03 |
| 13 | 2025-08-29 | 101,763,773 | 2,000 | 1.17 | 8,709,586,011 | 20,556,282 | 0.202 | 2025-08-27 |
| 14 | 2025-08-27 | 101,761,773 | 9,000 | 1.17 | 8,709,586,011 | 19,945,308 | 0.196 | 2025-08-25 |
| 15 | 2025-08-19 | 101,752,773 | 300,000 | 1.17 | 8,709,586,011 | 21,368,082 | 0.210 | 2025-08-15 |
| 16 | 2025-08-15 | 101,452,773 | 5,000 | 1.16 | 8,709,586,011 | 22,015,252 | 0.217 | 2025-08-13 |
| 17 | 2025-08-08 | 101,447,773 | -100,000 | 1.16 | 8,709,586,011 | 21,709,823 | 0.214 | 2025-08-06 |
| 18 | 2025-08-01 | 101,547,773 | -500 | 1.17 | 8,709,586,011 | 24,574,561 | 0.242 | 2025-07-30 |
| 19 | 2025-07-28 | 101,548,273 | 52,000 | 1.17 | 8,709,586,011 | 24,879,327 | 0.245 | 2025-07-24 |
| 20 | 2025-07-25 | 101,496,273 | -56,000 | 1.17 | 8,709,586,011 | 24,866,587 | 0.245 | 2025-07-23 |
| 21 | 2025-07-24 | 101,552,273 | 30,000 | 1.17 | 8,709,586,011 | 24,880,307 | 0.245 | 2025-07-22 |
| 22 | 2025-07-23 | 101,522,273 | -30,000 | 1.17 | 8,709,586,011 | 26,395,791 | 0.260 | 2025-07-21 |
| 23 | 2025-07-22 | 101,552,273 | -600 | 1.17 | 8,709,586,011 | 26,403,591 | 0.260 | 2025-07-18 |
| 24 | 2025-07-21 | 101,552,873 | -100,000 | 1.17 | 8,709,586,011 | 27,419,276 | 0.270 | 2025-07-17 |
| 25 | 2025-07-16 | 101,652,873 | -100,000 | 1.17 | 8,709,586,011 | 29,479,333 | 0.290 | 2025-07-14 |
| 26 | 2025-07-15 | 101,752,873 | 49,000 | 1.17 | 8,709,586,011 | 28,490,804 | 0.280 | 2025-07-11 |
| 27 | 2025-07-14 | 101,703,873 | -158,000 | 1.17 | 8,709,586,011 | 26,951,526 | 0.265 | 2025-07-10 |
| 28 | 2025-07-07 | 101,861,873 | 153,000 | 1.17 | 8,709,586,011 | 25,465,468 | 0.250 | 2025-07-03 |
| 29 | 2025-07-03 | 101,708,873 | -15,000 | 1.17 | 8,709,586,011 | 27,461,396 | 0.270 | 2025-06-30 |
| 30 | 2025-07-02 | 101,723,873 | 5,900 | 1.17 | 8,709,586,011 | 26,448,207 | 0.260 | 2025-06-27 |
| 31 | 2025-06-30 | 101,717,973 | 30,000 | 1.17 | 8,709,586,011 | 20,750,466 | 0.204 | 2025-06-26 |
| 32 | 2025-06-27 | 101,687,973 | -105,000 | 1.17 | 8,709,586,011 | 20,846,034 | 0.205 | 2025-06-25 |
| 33 | 2025-06-19 | 101,792,973 | -500,000 | 1.17 | 8,709,586,011 | 14,759,981 | 0.145 | 2025-06-17 |
| 34 | 2025-06-12 | 102,292,973 | -500 | 1.17 | 8,709,586,011 | 15,548,532 | 0.152 | 2025-06-10 |
| 35 | 2025-06-11 | 102,293,473 | -72,000 | 1.17 | 8,709,586,011 | 16,162,369 | 0.158 | 2025-06-09 |
| 36 | 2025-05-21 | 102,365,473 | 30,250 | 1.18 | 8,709,586,011 | 14,228,801 | 0.139 | 2025-05-19 |
| 37 | 2025-05-14 | 102,335,223 | 25,000 | 1.17 | 8,709,586,011 | 13,815,255 | 0.135 | 2025-05-12 |
| 38 | 2025-05-09 | 102,310,223 | -17,000 | 1.17 | 8,709,586,011 | 13,504,949 | 0.132 | 2025-05-07 |
| 39 | 2025-04-30 | 102,327,223 | 2,000 | 1.17 | 8,709,586,011 | 13,302,539 | 0.130 | 2025-04-28 |
| 40 | 2025-04-25 | 102,325,223 | 8,000 | 1.17 | 8,709,586,011 | 13,916,230 | 0.136 | 2025-04-23 |
| 41 | 2025-04-14 | 102,317,223 | -75,000 | 1.17 | 8,709,586,011 | 13,915,142 | 0.136 | 2025-04-10 |
| 42 | 2025-04-03 | 102,392,223 | -160,000 | 1.18 | 8,709,586,011 | 15,256,441 | 0.149 | 2025-04-01 |
| 43 | 2025-04-02 | 102,552,223 | -30,000 | 1.18 | 8,709,586,011 | 16,305,803 | 0.159 | 2025-03-31 |
| 44 | 2025-03-26 | 102,582,223 | 71,000 | 1.18 | 8,709,586,011 | 16,515,738 | 0.161 | 2025-03-24 |
| 45 | 2025-03-25 | 102,511,223 | -396,000 | 1.18 | 8,709,586,011 | 17,221,885 | 0.168 | 2025-03-21 |
| 46 | 2025-03-20 | 102,907,223 | 200,000 | 1.18 | 8,709,586,011 | 16,053,527 | 0.156 | 2025-03-18 |
| 47 | 2025-03-19 | 102,707,223 | 220,000 | 1.18 | 8,709,586,011 | 16,125,034 | 0.157 | 2025-03-17 |
| 48 | 2025-03-11 | 102,487,223 | -885,000 | 1.18 | 8,709,586,011 | 15,475,571 | 0.151 | 2025-03-07 |
| 49 | 2025-02-28 | 103,372,223 | -300,000 | 1.19 | 8,709,586,011 | 15,609,206 | 0.151 | 2025-02-26 |
| 50 | 2025-02-26 | 103,672,223 | -50,000 | 1.19 | 8,709,586,011 | 15,343,489 | 0.148 | 2025-02-24 |
| 51 | 2025-02-25 | 103,722,223 | -125,000 | 1.19 | 8,709,586,011 | 15,454,611 | 0.149 | 2025-02-21 |
| 52 | 2025-02-24 | 103,847,223 | 15,000 | 1.19 | 8,709,586,011 | 14,123,222 | 0.136 | 2025-02-20 |
| 53 | 2025-02-21 | 103,832,223 | 1,000,000 | 1.19 | 8,709,586,011 | 14,432,679 | 0.139 | 2025-02-19 |
| 54 | 2025-02-20 | 102,832,223 | 25,000 | 1.18 | 8,709,586,011 | 14,705,008 | 0.143 | 2025-02-18 |
| 55 | 2025-02-17 | 102,807,223 | -15,000 | 1.18 | 8,709,586,011 | 14,907,047 | 0.145 | 2025-02-13 |
| 56 | 2025-02-14 | 102,822,223 | -36,000 | 1.18 | 8,709,586,011 | 15,731,800 | 0.153 | 2025-02-12 |
| 57 | 2025-02-12 | 102,858,223 | -1,000 | 1.18 | 8,709,586,011 | 15,017,301 | 0.146 | 2025-02-10 |
| 58 | 2025-02-11 | 102,859,223 | 22,000 | 1.18 | 8,709,586,011 | 15,531,743 | 0.151 | 2025-02-07 |
| 59 | 2025-02-07 | 102,837,223 | -90,000 | 1.18 | 8,709,586,011 | 15,939,770 | 0.155 | 2025-02-05 |
| 60 | 2025-02-05 | 102,927,223 | -100,000 | 1.18 | 8,709,586,011 | 13,998,102 | 0.136 | 2025-02-03 |
| 61 | 2025-02-03 | 103,027,223 | 5,000 | 1.18 | 8,709,586,011 | 13,393,539 | 0.130 | 2025-01-24 |
| 62 | 2025-01-27 | 103,022,223 | -1,538 | 1.18 | 8,709,586,011 | 13,495,911 | 0.131 | 2025-01-23 |
| 63 | 2025-01-23 | 103,023,761 | 8,000 | 1.18 | 8,709,586,011 | 14,423,327 | 0.140 | 2025-01-21 |
| 64 | 2025-01-08 | 103,015,761 | 152,000 | 1.18 | 8,709,586,011 | 14,113,159 | 0.137 | 2025-01-06 |
| 65 | 2025-01-03 | 102,863,761 | -65,000 | 1.18 | 8,709,586,011 | 15,943,883 | 0.155 | 2024-12-30 |
| 66 | 2024-12-17 | 102,928,761 | 37,000 | 1.18 | 8,709,586,011 | 19,041,821 | 0.185 | 2024-12-13 |
| 67 | 2024-12-13 | 102,891,761 | -99,000 | 1.18 | 8,709,586,011 | 19,034,976 | 0.185 | 2024-12-11 |
| 68 | 2024-12-11 | 102,990,761 | 379,000 | 1.18 | 8,709,586,011 | 19,774,226 | 0.192 | 2024-12-09 |
| 69 | 2024-12-10 | 102,611,761 | 39,000 | 1.18 | 8,709,586,011 | 19,291,011 | 0.188 | 2024-12-06 |
| 70 | 2024-12-03 | 102,572,761 | 14,000 | 1.18 | 8,709,586,011 | 20,924,843 | 0.204 | 2024-11-29 |
| 71 | 2024-11-25 | 102,558,761 | -343,000 | 1.18 | 8,709,586,011 | 19,486,165 | 0.190 | 2024-11-21 |
| 72 | 2024-11-21 | 102,901,761 | -11,000 | 1.18 | 8,709,586,011 | 21,197,763 | 0.206 | 2024-11-19 |
| 73 | 2024-11-13 | 102,912,761 | -10,000 | 1.18 | 8,709,586,011 | 23,669,935 | 0.230 | 2024-11-11 |
| 74 | 2024-11-12 | 102,922,761 | 300,000 | 1.18 | 8,709,586,011 | 25,524,845 | 0.248 | 2024-11-08 |
| 75 | 2024-11-11 | 102,622,761 | -380,000 | 1.18 | 8,709,586,011 | 25,655,690 | 0.250 | 2024-11-07 |
| 76 | 2024-11-08 | 103,002,761 | 140,000 | 1.18 | 8,709,586,011 | 22,351,599 | 0.217 | 2024-11-06 |
| 77 | 2024-11-07 | 102,862,761 | -215,000 | 1.18 | 8,709,586,011 | 23,349,847 | 0.227 | 2024-11-05 |
| 78 | 2024-11-04 | 103,077,761 | 5,000 | 1.18 | 8,709,586,011 | 19,687,852 | 0.191 | 2024-10-31 |
| 79 | 2024-10-29 | 103,072,761 | -300,000 | 1.18 | 8,709,586,011 | 20,099,188 | 0.195 | 2024-10-25 |
| 80 | 2024-10-28 | 103,372,761 | 167,000 | 1.19 | 8,709,586,011 | 20,467,807 | 0.198 | 2024-10-24 |
| 81 | 2024-10-25 | 103,205,761 | 38,000 | 1.18 | 8,709,586,011 | 22,086,033 | 0.214 | 2024-10-23 |
| 82 | 2024-10-24 | 103,167,761 | 305,000 | 1.18 | 8,709,586,011 | 22,903,243 | 0.222 | 2024-10-22 |
| 83 | 2024-10-23 | 102,862,761 | 497,000 | 1.18 | 8,709,586,011 | 23,658,435 | 0.230 | 2024-10-21 |
| 84 | 2024-10-22 | 102,365,761 | -115,000 | 1.18 | 8,709,586,011 | 24,567,783 | 0.240 | 2024-10-18 |
| 85 | 2024-10-21 | 102,480,761 | 100,000 | 1.18 | 8,709,586,011 | 21,315,998 | 0.208 | 2024-10-17 |
| 86 | 2024-10-18 | 102,380,761 | -81,000 | 1.18 | 8,709,586,011 | 22,830,910 | 0.223 | 2024-10-16 |
| 87 | 2024-10-17 | 102,461,761 | -25,400 | 1.18 | 8,709,586,011 | 22,541,587 | 0.220 | 2024-10-15 |
| 88 | 2024-10-16 | 102,487,161 | 88,000 | 1.18 | 8,709,586,011 | 26,134,226 | 0.255 | 2024-10-14 |
| 89 | 2024-10-15 | 102,399,161 | -94,000 | 1.18 | 8,709,586,011 | 24,575,799 | 0.240 | 2024-10-10 |
| 90 | 2024-10-14 | 102,493,161 | -10,000 | 1.18 | 8,709,586,011 | 24,905,838 | 0.243 | 2024-10-09 |
| 91 | 2024-10-10 | 102,503,161 | 50,000 | 1.18 | 8,709,586,011 | 29,725,917 | 0.290 | 2024-10-08 |
| 92 | 2024-10-09 | 102,453,161 | -3,507,000 | 1.18 | 8,709,586,011 | 42,005,796 | 0.410 | 2024-10-07 |
| 93 | 2024-10-08 | 105,960,161 | -2,580,200 | 1.22 | 8,709,586,011 | 45,033,068 | 0.425 | 2024-10-04 |
| 94 | 2024-10-07 | 108,540,361 | -263,400 | 1.25 | 8,709,586,011 | 54,270,181 | 0.500 | 2024-10-03 |
| 95 | 2024-10-04 | 108,803,761 | 9,557,800 | 1.25 | 8,709,586,011 | 44,609,542 | 0.410 | 2024-10-02 |
| 96 | 2024-10-02 | 99,245,961 | -18,000 | 1.14 | 8,709,586,011 | 6,748,725 | 0.068 | 2024-09-27 |
| 97 | 2024-08-06 | 99,263,961 | -266,000 | 1.14 | 8,709,586,011 | 5,260,990 | 0.053 | 2024-08-02 |
| 98 | 2024-06-24 | 99,529,961 | -46,000 | 1.14 | 8,709,586,011 | 5,275,088 | 0.053 | 2024-06-20 |
| 99 | 2024-04-19 | 99,575,961 | 30 | 1.14 | 8,709,586,011 | 4,879,222 | 0.049 | 2024-04-17 |
| 100 | 2024-04-11 | 99,575,931 | -6,000 | 1.14 | 8,709,586,011 | 5,377,100 | 0.054 | 2024-04-09 |
| 101 | 2024-04-03 | 99,581,931 | 7,385 | 1.14 | 8,709,586,011 | 5,477,006 | 0.055 | 2024-03-28 |
| 102 | 2023-12-29 | 99,574,546 | -140 | 1.14 | 8,709,586,011 | 5,177,876 | 0.052 | 2023-12-27 |
| 103 | 2023-11-27 | 99,574,686 | -100,000 | 1.14 | 8,709,586,011 | 5,476,608 | 0.055 | 2023-11-23 |
| 104 | 2023-09-13 | 99,674,686 | -14,000 | 1.14 | 8,709,586,011 | 4,585,036 | 0.046 | 2023-09-11 |
| 105 | 2023-07-11 | 99,688,686 | 10,000 | 1.14 | 8,709,586,011 | 4,685,368 | 0.047 | 2023-07-07 |
| 106 | 2023-06-29 | 99,678,686 | 84,000 | 1.14 | 8,709,586,011 | 4,684,898 | 0.047 | 2023-06-27 |
| 107 | 2023-06-21 | 99,594,686 | -80,000 | 1.14 | 8,709,586,011 | 5,378,113 | 0.054 | 2023-06-19 |
| 108 | 2023-06-19 | 99,674,686 | 88,000 | 1.14 | 8,709,586,011 | 5,581,782 | 0.056 | 2023-06-15 |
| 109 | 2023-06-01 | 99,586,686 | 100,000 | 1.14 | 8,709,586,011 | 6,273,961 | 0.063 | 2023-05-30 |
| 110 | 2023-04-26 | 99,486,686 | -5,000 | 1.14 | 8,709,586,011 | 6,964,068 | 0.070 | 2023-04-24 |
| 111 | 2023-04-03 | 99,491,686 | 86,000 | 1.14 | 8,709,586,011 | 8,655,777 | 0.087 | 2023-03-30 |
| 112 | 2023-02-22 | 99,405,686 | 5,000 | 1.14 | 8,709,586,011 | 8,449,483 | 0.085 | 2023-02-20 |
| 113 | 2023-02-17 | 99,400,686 | 14,000 | 1.14 | 8,709,586,011 | 9,343,664 | 0.094 | 2023-02-15 |
| 114 | 2023-02-16 | 99,386,686 | 48,000 | 1.14 | 8,709,586,011 | 8,547,255 | 0.086 | 2023-02-14 |
| 115 | 2023-02-02 | 99,338,686 | -5,000 | 1.14 | 8,709,586,011 | 10,728,578 | 0.108 | 2023-01-31 |
| 116 | 2022-12-30 | 99,343,686 | 10,000 | 1.14 | 8,709,586,011 | 11,424,524 | 0.115 | 2022-12-28 |
| 117 | 2022-12-23 | 99,333,686 | -200 | 1.14 | 8,709,586,011 | 10,926,705 | 0.110 | 2022-12-21 |
| 118 | 2022-12-09 | 99,333,886 | 147,000 | 1.14 | 8,709,586,011 | 14,204,746 | 0.143 | 2022-12-07 |
| 119 | 2022-12-05 | 99,186,886 | -109,000 | 1.14 | 8,709,586,011 | 11,406,492 | 0.115 | 2022-12-01 |
| 120 | 2022-11-15 | 99,295,886 | -900,000 | 1.14 | 8,709,586,011 | 8,936,630 | 0.090 | 2022-11-11 |
| 121 | 2022-11-10 | 100,195,886 | -43,000 | 1.15 | 8,709,586,011 | 9,318,217 | 0.093 | 2022-11-08 |
| 122 | 2022-11-08 | 100,238,886 | -100,000 | 1.15 | 8,709,586,011 | 8,821,022 | 0.088 | 2022-11-04 |
| 123 | 2022-11-03 | 100,338,886 | -79,000 | 1.15 | 8,709,586,011 | 8,227,789 | 0.082 | 2022-11-01 |
| 124 | 2022-11-01 | 100,417,886 | -121,000 | 1.15 | 8,709,586,011 | 8,234,267 | 0.082 | 2022-10-28 |
| 125 | 2022-10-26 | 100,538,886 | -9,000 | 1.15 | 8,709,586,011 | 9,249,578 | 0.092 | 2022-10-24 |
| 126 | 2022-10-24 | 100,547,886 | -186,000 | 1.15 | 8,709,586,011 | 9,552,049 | 0.095 | 2022-10-20 |
| 127 | 2022-10-18 | 100,733,886 | -695,000 | 1.16 | 8,709,586,011 | 9,267,518 | 0.092 | 2022-10-14 |
| 128 | 2022-10-07 | 101,428,886 | -926,000 | 1.16 | 8,709,586,011 | 10,142,889 | 0.100 | 2022-10-05 |
| 129 | 2022-09-26 | 102,354,886 | 21,000 | 1.18 | 8,709,586,011 | 11,156,683 | 0.109 | 2022-09-22 |
| 130 | 2022-09-22 | 102,333,886 | 10,000 | 1.17 | 8,709,586,011 | 12,280,066 | 0.120 | 2022-09-20 |
| 131 | 2022-08-24 | 102,323,886 | -180,000 | 1.17 | 8,709,586,011 | 12,278,866 | 0.120 | 2022-08-22 |
| 132 | 2022-08-22 | 102,503,886 | 10,000 | 1.18 | 8,709,586,011 | 12,300,466 | 0.120 | 2022-08-18 |
| 133 | 2022-08-19 | 102,493,886 | -4,000 | 1.18 | 8,709,586,011 | 13,324,205 | 0.130 | 2022-08-17 |
| 134 | 2022-08-18 | 102,497,886 | -2,000 | 1.18 | 8,709,586,011 | 13,324,725 | 0.130 | 2022-08-16 |
| 135 | 2022-08-16 | 102,499,886 | -423,000 | 1.18 | 8,709,586,011 | 12,812,486 | 0.125 | 2022-08-12 |
| 136 | 2022-08-01 | 102,922,886 | 4,596 | 1.18 | 8,709,586,011 | 12,350,746 | 0.120 | 2022-07-28 |
| 137 | 2022-05-31 | 102,918,290 | -110,000 | 1.18 | 8,709,586,011 | 12,041,440 | 0.117 | 2022-05-27 |
| 138 | 2022-05-30 | 103,028,290 | -1,000 | 1.18 | 8,709,586,011 | 13,084,593 | 0.127 | 2022-05-26 |
| 139 | 2022-05-12 | 103,029,290 | -564,000 | 1.18 | 8,709,586,011 | 13,496,837 | 0.131 | 2022-05-10 |
| 140 | 2022-05-04 | 103,593,290 | 100,000 | 1.19 | 8,709,586,011 | 13,985,094 | 0.135 | 2022-04-29 |
| 141 | 2022-04-20 | 103,493,290 | -2,000 | 1.19 | 8,709,586,011 | 14,489,061 | 0.140 | 2022-04-14 |
| 142 | 2022-04-07 | 103,495,290 | 112,000 | 1.19 | 8,709,586,011 | 13,764,874 | 0.133 | 2022-04-04 |
| 143 | 2022-03-11 | 103,383,290 | -500 | 1.19 | 8,709,586,011 | 16,334,560 | 0.158 | 2022-03-09 |
| 144 | 2022-02-25 | 103,383,790 | -14,100 | 1.19 | 8,709,586,011 | 16,851,558 | 0.163 | 2022-02-23 |
| 145 | 2022-02-21 | 103,397,890 | -70 | 1.19 | 8,709,586,011 | 17,887,835 | 0.173 | 2022-02-17 |
| 146 | 2022-02-14 | 103,397,960 | -10,000 | 1.19 | 8,709,586,011 | 17,887,847 | 0.173 | 2022-02-10 |
| 147 | 2022-02-07 | 103,407,960 | -282,000 | 1.19 | 8,709,586,011 | 17,682,761 | 0.171 | 2022-01-28 |
| 148 | 2022-01-19 | 103,689,960 | -300,000 | 1.19 | 8,709,586,011 | 19,078,953 | 0.184 | 2022-01-17 |
| 149 | 2022-01-10 | 103,989,960 | 871,000 | 1.19 | 8,709,586,011 | 17,574,303 | 0.169 | 2022-01-06 |
| 150 | 2022-01-07 | 103,118,960 | -28,000 | 1.18 | 8,709,586,011 | 18,045,818 | 0.175 | 2022-01-05 |
| 151 | 2022-01-03 | 103,146,960 | 2,100,000 | 1.18 | 8,709,586,011 | 18,875,894 | 0.183 | 2021-12-29 |
| 152 | 2021-12-14 | 101,046,960 | -22,150,000 | 1.16 | 8,709,586,011 | 18,895,782 | 0.187 | 2021-12-10 |
| 153 | 2021-12-01 | 123,196,960 | 67,000 | 1.41 | 8,709,586,011 | 22,175,453 | 0.180 | 2021-11-29 |
| 154 | 2021-11-18 | 123,129,960 | -7,659 | 1.41 | 8,709,586,011 | 23,640,952 | 0.192 | 2021-11-16 |
| 155 | 2021-11-17 | 123,137,619 | 300,000 | 1.41 | 8,709,586,011 | 24,627,524 | 0.200 | 2021-11-15 |
| 156 | 2021-11-04 | 122,837,619 | -150,000 | 1.41 | 8,709,586,011 | 22,602,122 | 0.184 | 2021-11-02 |
| 157 | 2021-09-28 | 122,987,619 | -140,000 | 1.41 | 8,709,586,011 | 19,555,031 | 0.159 | 2021-09-24 |
| 158 | 2021-09-23 | 123,127,619 | -40,000 | 1.41 | 8,709,586,011 | 21,177,950 | 0.172 | 2021-09-20 |
| 159 | 2021-09-17 | 123,167,619 | -8,550 | 1.41 | 8,709,586,011 | 21,307,998 | 0.173 | 2021-09-15 |
| 160 | 2021-09-09 | 123,176,169 | 3,000 | 1.41 | 8,709,586,011 | 26,359,700 | 0.214 | 2021-09-07 |
| 161 | 2021-09-03 | 123,173,169 | -432,000 | 1.41 | 8,709,586,011 | 26,482,231 | 0.215 | 2021-09-01 |
| 162 | 2021-04-01 | 123,605,169 | 101,000 | 1.42 | 8,709,586,011 | 25,833,480 | 0.209 | 2021-03-30 |
| 163 | 2021-03-31 | 123,504,169 | 19,000 | 1.42 | 8,709,586,011 | 27,541,430 | 0.223 | 2021-03-29 |
| 164 | 2021-03-30 | 123,485,169 | 20,000 | 1.42 | 8,709,586,011 | 28,278,104 | 0.229 | 2021-03-26 |
| 165 | 2021-03-26 | 123,465,169 | -144,000 | 1.42 | 8,709,586,011 | 27,656,198 | 0.224 | 2021-03-24 |
| 166 | 2021-03-17 | 123,609,169 | -20,000 | 1.42 | 8,709,586,011 | 25,834,316 | 0.209 | 2021-03-15 |
| 167 | 2021-03-16 | 123,629,169 | -50,000 | 1.42 | 8,709,586,011 | 24,725,834 | 0.200 | 2021-03-12 |
| 168 | 2021-03-15 | 123,679,169 | 50,000 | 1.42 | 8,709,586,011 | 25,106,871 | 0.203 | 2021-03-11 |
| 169 | 2021-03-12 | 123,629,169 | -54,000 | 1.42 | 8,709,586,011 | 23,613,171 | 0.191 | 2021-03-10 |
| 170 | 2021-03-11 | 123,683,169 | -1,590,000 | 1.42 | 8,709,586,011 | 23,376,119 | 0.189 | 2021-03-09 |
| 171 | 2021-03-10 | 125,273,169 | 40,000 | 1.44 | 8,709,586,011 | 24,929,361 | 0.199 | 2021-03-08 |
| 172 | 2021-03-04 | 125,233,169 | -150,000 | 1.44 | 8,709,586,011 | 25,297,100 | 0.202 | 2021-03-02 |
| 173 | 2021-03-02 | 125,383,169 | -100,000 | 1.44 | 8,709,586,011 | 26,330,465 | 0.210 | 2021-02-26 |
| 174 | 2021-03-01 | 125,483,169 | 500,000 | 1.44 | 8,709,586,011 | 27,104,365 | 0.216 | 2021-02-25 |
| 175 | 2021-02-26 | 124,983,169 | -41,000 | 1.44 | 8,709,586,011 | 27,871,247 | 0.223 | 2021-02-24 |
| 176 | 2021-02-25 | 125,024,169 | -1,421,000 | 1.44 | 8,709,586,011 | 33,756,526 | 0.270 | 2021-02-23 |
| 177 | 2021-02-24 | 126,445,169 | -596,000 | 1.45 | 8,709,586,011 | 22,127,905 | 0.175 | 2021-02-22 |
| 178 | 2021-02-23 | 127,041,169 | -549,000 | 1.46 | 8,709,586,011 | 21,342,916 | 0.168 | 2021-02-19 |
| 179 | 2021-02-22 | 127,590,169 | -2,327,000 | 1.46 | 8,709,586,011 | 21,562,739 | 0.169 | 2021-02-18 |
| 180 | 2021-02-19 | 129,917,169 | -1,023,000 | 1.49 | 8,709,586,011 | 21,826,084 | 0.168 | 2021-02-17 |
| 181 | 2021-02-18 | 130,940,169 | -283,000 | 1.50 | 8,709,586,011 | 22,128,889 | 0.169 | 2021-02-16 |
| 182 | 2021-02-10 | 131,223,169 | -161,000 | 1.51 | 8,709,586,011 | 21,126,930 | 0.161 | 2021-02-08 |
| 183 | 2021-02-09 | 131,384,169 | -4,000 | 1.51 | 8,709,586,011 | 20,758,699 | 0.158 | 2021-02-05 |
| 184 | 2021-02-04 | 131,388,169 | -99,000 | 1.51 | 8,709,586,011 | 20,627,943 | 0.157 | 2021-02-02 |
| 185 | 2021-01-29 | 131,487,169 | -1,950,000 | 1.51 | 8,709,586,011 | 20,906,460 | 0.159 | 2021-01-27 |
| 186 | 2021-01-28 | 133,437,169 | 155,000 | 1.53 | 8,709,586,011 | 21,083,073 | 0.158 | 2021-01-26 |
| 187 | 2021-01-27 | 133,282,169 | 114,000 | 1.53 | 8,709,586,011 | 21,724,994 | 0.163 | 2021-01-25 |
| 188 | 2021-01-26 | 133,168,169 | -60,000 | 1.53 | 8,709,586,011 | 22,372,252 | 0.168 | 2021-01-22 |
| 189 | 2021-01-25 | 133,228,169 | -859,000 | 1.53 | 8,709,586,011 | 22,648,789 | 0.170 | 2021-01-21 |
| 190 | 2021-01-22 | 134,087,169 | -149,000 | 1.54 | 8,709,586,011 | 22,124,383 | 0.165 | 2021-01-20 |
| 191 | 2021-01-21 | 134,236,169 | -384,900 | 1.54 | 8,709,586,011 | 22,551,676 | 0.168 | 2021-01-19 |
| 192 | 2021-01-20 | 134,621,069 | -370,000 | 1.55 | 8,709,586,011 | 22,212,476 | 0.165 | 2021-01-18 |
| 193 | 2021-01-19 | 134,991,069 | -97,700 | 1.55 | 8,709,586,011 | 21,868,553 | 0.162 | 2021-01-15 |
| 194 | 2021-01-18 | 135,088,769 | 90,000 | 1.55 | 8,709,586,011 | 21,749,292 | 0.161 | 2021-01-14 |
| 195 | 2021-01-15 | 134,998,769 | 40,000 | 1.55 | 8,709,586,011 | 21,734,802 | 0.161 | 2021-01-13 |
| 196 | 2021-01-14 | 134,958,769 | -2,000 | 1.55 | 8,709,586,011 | 21,863,321 | 0.162 | 2021-01-12 |
| 197 | 2021-01-13 | 134,960,769 | -28,000 | 1.55 | 8,709,586,011 | 22,268,527 | 0.165 | 2021-01-11 |
| 198 | 2021-01-12 | 134,988,769 | -282,000 | 1.55 | 8,709,586,011 | 22,543,124 | 0.167 | 2021-01-08 |
| 199 | 2021-01-08 | 135,270,769 | -399,000 | 1.55 | 8,709,586,011 | 22,184,406 | 0.164 | 2021-01-06 |
| 200 | 2021-01-07 | 135,669,769 | 32,000 | 1.56 | 8,709,586,011 | 21,300,154 | 0.157 | 2021-01-05 |
| 201 | 2021-01-04 | 135,637,769 | 3,000 | 1.56 | 8,709,586,011 | 21,159,492 | 0.156 | 2020-12-29 |
| 202 | 2020-12-29 | 135,634,769 | -329,800 | 1.56 | 8,709,586,011 | 22,379,737 | 0.165 | 2020-12-23 |
| 203 | 2020-12-23 | 135,964,569 | -1,740,000 | 1.56 | 8,709,586,011 | 22,434,154 | 0.165 | 2020-12-21 |
| 204 | 2020-12-22 | 137,704,569 | 188,000 | 1.58 | 8,709,586,011 | 22,721,254 | 0.165 | 2020-12-18 |
| 205 | 2020-12-17 | 137,516,569 | 401,000 | 1.58 | 8,709,586,011 | 23,102,784 | 0.168 | 2020-12-15 |
| 206 | 2020-12-16 | 137,115,569 | 202,000 | 1.57 | 8,709,586,011 | 22,075,607 | 0.161 | 2020-12-14 |
| 207 | 2020-12-15 | 136,913,569 | 128,000 | 1.57 | 8,709,586,011 | 21,906,171 | 0.160 | 2020-12-11 |
| 208 | 2020-12-14 | 136,785,569 | 32,000 | 1.57 | 8,709,586,011 | 22,296,048 | 0.163 | 2020-12-10 |
| 209 | 2020-12-11 | 136,753,569 | -50,000 | 1.57 | 8,709,586,011 | 22,701,092 | 0.166 | 2020-12-09 |
| 210 | 2020-12-10 | 136,803,569 | 200,000 | 1.57 | 8,709,586,011 | 21,888,571 | 0.160 | 2020-12-08 |
| 211 | 2020-12-09 | 136,603,569 | 100,000 | 1.57 | 8,709,586,011 | 22,266,382 | 0.163 | 2020-12-07 |
| 212 | 2020-12-08 | 136,503,569 | 2,000 | 1.57 | 8,709,586,011 | 22,523,089 | 0.165 | 2020-12-04 |
| 213 | 2020-12-07 | 136,501,569 | -100,000 | 1.57 | 8,709,586,011 | 23,068,765 | 0.169 | 2020-12-03 |
| 214 | 2020-12-04 | 136,601,569 | -1,576,000 | 1.57 | 8,709,586,011 | 22,675,860 | 0.166 | 2020-12-02 |
| 215 | 2020-12-03 | 138,177,569 | 105,000 | 1.59 | 8,709,586,011 | 23,075,654 | 0.167 | 2020-12-01 |
| 216 | 2020-12-01 | 138,072,569 | -134,000 | 1.59 | 8,709,586,011 | 22,367,756 | 0.162 | 2020-11-27 |
| 217 | 2020-11-26 | 138,206,569 | 56,400 | 1.59 | 8,709,586,011 | 24,186,150 | 0.175 | 2020-11-24 |
| 218 | 2020-11-25 | 138,150,169 | -50,000 | 1.59 | 8,709,586,011 | 24,038,129 | 0.174 | 2020-11-23 |
| 219 | 2020-11-24 | 138,200,169 | 36,000 | 1.59 | 8,709,586,011 | 23,494,029 | 0.170 | 2020-11-20 |
| 220 | 2020-11-23 | 138,164,169 | -80,000 | 1.59 | 8,709,586,011 | 24,869,550 | 0.180 | 2020-11-19 |
| 221 | 2020-11-18 | 138,244,169 | 40,170,900 | 1.59 | 8,709,586,011 | 38,708,367 | 0.280 | 2020-11-16 |
| 222 | 2020-11-03 | 98,073,269 | -5,000 | 2.73 | 3,588,466,011 | 20,791,533 | 0.212 | 2020-10-30 |
| 223 | 2020-11-02 | 98,078,269 | -25,000 | 2.73 | 3,588,466,011 | 20,792,593 | 0.212 | 2020-10-29 |
| 224 | 2020-10-30 | 98,103,269 | 4,000 | 2.73 | 3,588,466,011 | 22,858,062 | 0.233 | 2020-10-28 |
| 225 | 2020-10-14 | 98,099,269 | -275 | 2.73 | 3,588,466,011 | 26,486,803 | 0.270 | 2020-10-09 |
| 226 | 2020-09-03 | 98,099,544 | -20,000 | 2.73 | 3,588,466,011 | 27,467,872 | 0.280 | 2020-09-01 |
| 227 | 2020-08-20 | 98,119,544 | 14,000 | 2.73 | 3,588,466,011 | 26,492,277 | 0.270 | 2020-08-18 |
| 228 | 2020-08-19 | 98,105,544 | 1,000 | 2.73 | 3,588,466,011 | 28,941,135 | 0.295 | 2020-08-17 |
| 229 | 2020-08-14 | 98,104,544 | -10,000 | 2.73 | 3,588,466,011 | 27,469,272 | 0.280 | 2020-08-12 |
| 230 | 2020-08-13 | 98,114,544 | -90,000 | 2.73 | 3,588,466,011 | 27,962,645 | 0.285 | 2020-08-11 |
| 231 | 2020-08-10 | 98,204,544 | 100,000 | 2.74 | 3,588,466,011 | 29,461,363 | 0.300 | 2020-08-06 |
| 232 | 2020-08-07 | 98,104,544 | 22,000 | 2.73 | 3,588,466,011 | 31,393,454 | 0.320 | 2020-08-05 |
| 233 | 2020-08-04 | 98,082,544 | -181,000 | 2.73 | 3,588,466,011 | 31,386,414 | 0.320 | 2020-07-31 |
| 234 | 2020-07-28 | 98,263,544 | -10,000 | 2.74 | 3,588,466,011 | 29,479,063 | 0.300 | 2020-07-24 |
| 235 | 2020-07-27 | 98,273,544 | 30,000 | 2.74 | 3,588,466,011 | 29,973,431 | 0.305 | 2020-07-23 |
| 236 | 2020-07-24 | 98,243,544 | -90,000 | 2.74 | 3,588,466,011 | 32,420,370 | 0.330 | 2020-07-22 |
| 237 | 2020-07-21 | 98,333,544 | -17,000 | 2.74 | 3,588,466,011 | 33,925,073 | 0.345 | 2020-07-17 |
| 238 | 2020-07-20 | 98,350,544 | 90,000 | 2.74 | 3,588,466,011 | 34,422,690 | 0.350 | 2020-07-16 |
| 239 | 2020-07-15 | 98,260,544 | 79,525 | 2.74 | 3,588,466,011 | 33,899,888 | 0.345 | 2020-07-13 |
| 240 | 2020-07-14 | 98,181,019 | -143,000 | 2.74 | 3,588,466,011 | 35,836,072 | 0.365 | 2020-07-10 |
| 241 | 2020-07-13 | 98,324,019 | -91,000 | 2.74 | 3,588,466,011 | 36,871,507 | 0.375 | 2020-07-09 |
| 242 | 2020-07-10 | 98,415,019 | 25,000 | 2.74 | 3,588,466,011 | 47,239,209 | 0.480 | 2020-07-08 |
| 243 | 2020-07-09 | 98,390,019 | -352,000 | 2.74 | 3,588,466,011 | 53,130,610 | 0.540 | 2020-07-07 |
| 244 | 2020-07-08 | 98,742,019 | 321,000 | 2.75 | 3,588,466,011 | 52,333,270 | 0.530 | 2020-07-06 |
| 245 | 2020-07-02 | 98,421,019 | 30,000 | 2.74 | 3,588,466,011 | 14,664,732 | 0.149 | 2020-06-29 |
| 246 | 2020-06-30 | 98,391,019 | -100,000 | 2.74 | 3,588,466,011 | 15,250,608 | 0.155 | 2020-06-26 |
| 247 | 2020-06-26 | 98,491,019 | -31,000 | 2.74 | 3,588,466,011 | 16,152,527 | 0.164 | 2020-06-23 |
| 248 | 2020-06-24 | 98,522,019 | 100,000 | 2.75 | 3,588,466,011 | 16,748,743 | 0.170 | 2020-06-22 |
| 249 | 2020-06-23 | 98,422,019 | -76,000 | 2.74 | 3,588,466,011 | 14,271,193 | 0.145 | 2020-06-19 |
| 250 | 2020-06-12 | 98,498,019 | 70,000 | 2.74 | 3,588,466,011 | 13,297,233 | 0.135 | 2020-06-10 |
| 251 | 2020-06-08 | 98,428,019 | 7,000 | 2.74 | 3,588,466,011 | 13,484,639 | 0.137 | 2020-06-04 |
| 252 | 2020-05-28 | 98,421,019 | -192,000 | 2.74 | 3,588,466,011 | 13,778,943 | 0.140 | 2020-05-26 |
| 253 | 2020-05-27 | 98,613,019 | 41,025 | 2.75 | 3,588,466,011 | 14,298,888 | 0.145 | 2020-05-25 |
| 254 | 2020-05-26 | 98,571,994 | -108,000 | 2.75 | 3,588,466,011 | 14,194,367 | 0.144 | 2020-05-22 |
| 255 | 2020-05-25 | 98,679,994 | -50,000 | 2.75 | 3,588,466,011 | 13,716,519 | 0.139 | 2020-05-21 |
| 256 | 2020-05-19 | 98,729,994 | 60,000 | 2.75 | 3,588,466,011 | 12,834,899 | 0.130 | 2020-05-15 |
| 257 | 2020-05-15 | 98,669,994 | -100,000 | 2.75 | 3,588,466,011 | 14,800,499 | 0.150 | 2020-05-13 |
| 258 | 2020-05-08 | 98,769,994 | -147,000 | 2.75 | 3,588,466,011 | 14,716,729 | 0.149 | 2020-05-06 |
| 259 | 2020-05-05 | 98,916,994 | 10,000 | 2.76 | 3,588,466,011 | 14,837,549 | 0.150 | 2020-04-29 |
| 260 | 2020-04-28 | 98,906,994 | 56,000 | 2.76 | 3,588,466,011 | 13,055,723 | 0.132 | 2020-04-24 |
| 261 | 2020-04-20 | 98,850,994 | 43,000 | 2.75 | 3,588,466,011 | 13,246,033 | 0.134 | 2020-04-16 |
| 262 | 2020-04-17 | 98,807,994 | -3,000 | 2.75 | 3,588,466,011 | 14,228,351 | 0.144 | 2020-04-15 |
| 263 | 2020-04-16 | 98,810,994 | -31,000 | 2.75 | 3,588,466,011 | 14,228,783 | 0.144 | 2020-04-14 |
| 264 | 2020-03-23 | 98,841,994 | -30,000 | 2.75 | 3,588,466,011 | 15,518,193 | 0.157 | 2020-03-19 |
| 265 | 2020-03-20 | 98,871,994 | -3,000 | 2.76 | 3,588,466,011 | 16,808,239 | 0.170 | 2020-03-18 |
| 266 | 2020-02-27 | 98,874,994 | 50,000 | 2.76 | 3,588,466,011 | 19,774,999 | 0.200 | 2020-02-25 |
| 267 | 2020-02-20 | 98,824,994 | -4,000 | 2.75 | 3,588,466,011 | 20,753,249 | 0.210 | 2020-02-18 |
| 268 | 2020-02-17 | 98,828,994 | -50,631 | 2.75 | 3,588,466,011 | 20,457,602 | 0.207 | 2020-02-13 |
| 269 | 2020-02-11 | 98,879,625 | 50 | 2.76 | 3,588,466,011 | 20,764,721 | 0.210 | 2020-02-07 |
| 270 | 2020-02-10 | 98,879,575 | -85,319 | 2.76 | 3,588,466,011 | 19,281,517 | 0.195 | 2020-02-06 |
| 271 | 2020-02-06 | 98,964,894 | -547,000 | 2.76 | 3,588,466,011 | 20,782,628 | 0.210 | 2020-02-04 |
| 272 | 2020-02-05 | 99,511,894 | -127,000 | 2.77 | 3,588,466,011 | 20,001,891 | 0.201 | 2020-02-03 |
| 273 | 2020-01-15 | 99,638,894 | -50,000 | 2.78 | 3,588,466,011 | 22,518,390 | 0.226 | 2020-01-13 |
| 274 | 2020-01-06 | 99,688,894 | -311,000 | 2.78 | 3,588,466,011 | 23,327,201 | 0.234 | 2020-01-02 |
| 275 | 2019-12-30 | 99,999,894 | 3,000 | 2.79 | 3,588,466,011 | 20,499,978 | 0.205 | 2019-12-23 |
| 276 | 2019-12-19 | 99,996,894 | -3,000 | 2.79 | 3,588,466,011 | 20,899,351 | 0.209 | 2019-12-17 |
| 277 | 2019-12-18 | 99,999,894 | 90,000 | 2.79 | 3,588,466,011 | 20,699,978 | 0.207 | 2019-12-16 |
| 278 | 2019-12-13 | 99,909,894 | 80,000 | 2.78 | 3,588,466,011 | 20,681,348 | 0.207 | 2019-12-11 |
| 279 | 2019-12-12 | 99,829,894 | -80,000 | 2.78 | 3,588,466,011 | 20,864,448 | 0.209 | 2019-12-10 |
| 280 | 2019-12-11 | 99,909,894 | -5,000 | 2.78 | 3,588,466,011 | 20,381,618 | 0.204 | 2019-12-09 |
| 281 | 2019-12-10 | 99,914,894 | -30,000 | 2.78 | 3,588,466,011 | 20,282,723 | 0.203 | 2019-12-06 |
| 282 | 2019-12-09 | 99,944,894 | 18,000 | 2.79 | 3,588,466,011 | 20,288,813 | 0.203 | 2019-12-05 |
| 283 | 2019-12-05 | 99,926,894 | 12,000 | 2.78 | 3,588,466,011 | 22,583,478 | 0.226 | 2019-12-03 |
| 284 | 2019-12-04 | 99,914,894 | 187,000 | 2.78 | 3,588,466,011 | 24,079,489 | 0.241 | 2019-12-02 |
| 285 | 2019-12-03 | 99,727,894 | 110,000 | 2.78 | 3,588,466,011 | 23,934,695 | 0.240 | 2019-11-29 |
| 286 | 2019-11-29 | 99,617,894 | -50,000 | 2.78 | 3,588,466,011 | 24,605,620 | 0.247 | 2019-11-27 |
| 287 | 2019-11-28 | 99,667,894 | 71,000 | 2.78 | 3,588,466,011 | 25,415,313 | 0.255 | 2019-11-26 |
| 288 | 2019-11-26 | 99,596,894 | 50,000 | 2.78 | 3,588,466,011 | 25,397,208 | 0.255 | 2019-11-22 |
| 289 | 2019-11-25 | 99,546,894 | 33,000 | 2.77 | 3,588,466,011 | 25,882,192 | 0.260 | 2019-11-21 |
| 290 | 2019-11-22 | 99,513,894 | 1,000 | 2.77 | 3,588,466,011 | 27,863,890 | 0.280 | 2019-11-20 |
| 291 | 2019-11-19 | 99,512,894 | -50,000 | 2.77 | 3,588,466,011 | 29,356,304 | 0.295 | 2019-11-15 |
| 292 | 2019-11-18 | 99,562,894 | 84,000 | 2.77 | 3,588,466,011 | 28,873,239 | 0.290 | 2019-11-14 |
| 293 | 2019-11-15 | 99,478,894 | -79,000 | 2.77 | 3,588,466,011 | 27,356,696 | 0.275 | 2019-11-13 |
| 294 | 2019-11-14 | 99,557,894 | -40,000 | 2.77 | 3,588,466,011 | 28,871,789 | 0.290 | 2019-11-12 |
| 295 | 2019-11-12 | 99,597,894 | -9,000 | 2.78 | 3,588,466,011 | 29,381,379 | 0.295 | 2019-11-08 |
| 296 | 2019-11-11 | 99,606,894 | -1,000 | 2.78 | 3,588,466,011 | 30,380,103 | 0.305 | 2019-11-07 |
| 297 | 2019-11-06 | 99,607,894 | -3,000,000 | 2.78 | 3,588,466,011 | 29,882,368 | 0.300 | 2019-11-04 |
| 298 | 2019-09-24 | 102,607,894 | -3,000 | 2.86 | 3,588,466,011 | 36,425,802 | 0.355 | 2019-09-20 |
| 299 | 2019-09-18 | 102,610,894 | 473,000 | 2.86 | 3,588,466,011 | 35,913,813 | 0.350 | 2019-09-16 |
| 300 | 2019-09-13 | 102,137,894 | -90,000 | 2.85 | 3,588,466,011 | 35,237,573 | 0.345 | 2019-09-11 |
| 301 | 2019-09-10 | 102,227,894 | -180,000 | 2.85 | 3,588,466,011 | 33,735,205 | 0.330 | 2019-09-06 |
| 302 | 2019-09-09 | 102,407,894 | -38,000 | 2.85 | 3,588,466,011 | 34,306,644 | 0.335 | 2019-09-05 |
| 303 | 2019-09-06 | 102,445,894 | -50,000 | 2.85 | 3,588,466,011 | 33,807,145 | 0.330 | 2019-09-04 |
| 304 | 2019-09-05 | 102,495,894 | -10,000 | 2.86 | 3,588,466,011 | 33,823,645 | 0.330 | 2019-09-03 |
| 305 | 2019-09-02 | 102,505,894 | -12,000 | 2.86 | 3,588,466,011 | 33,314,416 | 0.325 | 2019-08-29 |
| 306 | 2019-08-30 | 102,517,894 | 286,000 | 2.86 | 3,588,466,011 | 33,318,316 | 0.325 | 2019-08-28 |
| 307 | 2019-08-29 | 102,231,894 | 250,000 | 2.85 | 3,588,466,011 | 34,758,844 | 0.340 | 2019-08-27 |
| 308 | 2019-08-28 | 101,981,894 | 100,000 | 2.84 | 3,588,466,011 | 34,673,844 | 0.340 | 2019-08-26 |
| 309 | 2019-08-27 | 101,881,894 | 540,000 | 2.84 | 3,588,466,011 | 36,677,482 | 0.360 | 2019-08-23 |
| 310 | 2019-08-26 | 101,341,894 | -145,000 | 2.82 | 3,588,466,011 | 32,429,406 | 0.320 | 2019-08-22 |
| 311 | 2019-08-23 | 101,486,894 | 331,000 | 2.83 | 3,588,466,011 | 32,983,241 | 0.325 | 2019-08-21 |
| 312 | 2019-08-22 | 101,155,894 | 3,618,000 | 2.82 | 3,588,466,011 | 33,381,445 | 0.330 | 2019-08-20 |
| 313 | 2019-08-21 | 97,537,894 | 10,000 | 2.72 | 3,588,466,011 | 58,522,736 | 0.600 | 2019-08-19 |
| 314 | 2019-08-20 | 97,527,894 | 24,000 | 2.72 | 3,588,466,011 | 55,590,900 | 0.570 | 2019-08-16 |
| 315 | 2019-08-19 | 97,503,894 | 11,000 | 2.72 | 3,588,466,011 | 48,264,428 | 0.495 | 2019-08-15 |
| 316 | 2019-08-16 | 97,492,894 | 4,000 | 2.72 | 3,588,466,011 | 44,359,267 | 0.455 | 2019-08-14 |
| 317 | 2019-07-17 | 97,488,894 | -260 | 2.72 | 3,588,466,011 | 52,644,003 | 0.540 | 2019-07-15 |
| 318 | 2019-07-16 | 97,489,154 | -61,000 | 2.72 | 3,588,466,011 | 53,619,035 | 0.550 | 2019-07-12 |
| 319 | 2019-07-03 | 97,550,154 | -64,000 | 2.72 | 3,588,466,011 | 56,579,089 | 0.580 | 2019-06-28 |
| 320 | 2019-06-21 | 97,614,154 | 7,000 | 2.72 | 3,588,466,011 | 49,783,219 | 0.510 | 2019-06-19 |
| 321 | 2019-06-20 | 97,607,154 | -20,000 | 2.72 | 3,588,466,011 | 48,803,577 | 0.500 | 2019-06-18 |
| 322 | 2019-06-03 | 97,627,154 | 7,500 | 2.72 | 3,588,466,011 | 52,718,663 | 0.540 | 2019-05-30 |
| 323 | 2019-05-22 | 97,619,654 | -1,000 | 2.72 | 3,588,466,011 | 56,619,399 | 0.580 | 2019-05-20 |
| 324 | 2019-05-10 | 97,620,654 | -120,000 | 2.72 | 3,588,466,011 | 53,691,360 | 0.550 | 2019-05-08 |
| 325 | 2019-05-07 | 97,740,654 | -2,000 | 2.72 | 3,588,466,011 | 58,644,392 | 0.600 | 2019-05-03 |
| 326 | 2019-04-30 | 97,742,654 | -10,000 | 2.72 | 3,588,466,011 | 58,645,592 | 0.600 | 2019-04-26 |
| 327 | 2019-04-29 | 97,752,654 | 5,000 | 2.72 | 3,588,466,011 | 59,629,119 | 0.610 | 2019-04-25 |
| 328 | 2019-04-26 | 97,747,654 | -30,000 | 2.72 | 3,588,466,011 | 64,513,452 | 0.660 | 2019-04-24 |
| 329 | 2019-04-25 | 97,777,654 | 43,000 | 2.72 | 3,588,466,011 | 63,555,475 | 0.650 | 2019-04-23 |
| 330 | 2019-04-17 | 97,734,654 | -50,000 | 2.72 | 3,588,466,011 | 72,323,644 | 0.740 | 2019-04-15 |
| 331 | 2019-04-15 | 97,784,654 | -5,130 | 2.72 | 3,588,466,011 | 76,272,030 | 0.780 | 2019-04-11 |
| 332 | 2019-04-11 | 97,789,784 | -10,000 | 2.73 | 3,588,466,011 | 70,408,644 | 0.720 | 2019-04-09 |
| 333 | 2019-03-25 | 97,799,784 | -1,000 | 2.73 | 3,588,466,011 | 73,349,838 | 0.750 | 2019-03-21 |
| 334 | 2019-03-21 | 97,800,784 | 3,000 | 2.73 | 3,588,466,011 | 76,284,612 | 0.780 | 2019-03-19 |
| 335 | 2019-03-19 | 97,797,784 | -2,500 | 2.73 | 3,588,466,011 | 75,304,294 | 0.770 | 2019-03-15 |
| 336 | 2019-03-13 | 97,800,284 | -12,000 | 2.73 | 3,588,466,011 | 78,240,227 | 0.800 | 2019-03-11 |
| 337 | 2019-03-12 | 97,812,284 | -22,000 | 2.73 | 3,588,466,011 | 75,315,459 | 0.770 | 2019-03-08 |
| 338 | 2019-03-11 | 97,834,284 | -25,000 | 2.73 | 3,588,466,011 | 78,267,427 | 0.800 | 2019-03-07 |
| 339 | 2019-03-08 | 97,859,284 | -22,000 | 2.73 | 3,588,466,011 | 78,287,427 | 0.800 | 2019-03-06 |
| 340 | 2019-03-07 | 97,881,284 | 65,000 | 2.73 | 3,588,466,011 | 76,347,402 | 0.780 | 2019-03-05 |
| 341 | 2019-03-06 | 97,816,284 | 93,000 | 2.73 | 3,588,466,011 | 67,493,236 | 0.690 | 2019-03-04 |
| 342 | 2019-02-28 | 97,723,284 | 6,000 | 2.72 | 3,588,466,011 | 56,679,505 | 0.580 | 2019-02-26 |
| 343 | 2019-02-27 | 97,717,284 | -65,000 | 2.72 | 3,588,466,011 | 55,698,852 | 0.570 | 2019-02-25 |
| 344 | 2019-02-26 | 97,782,284 | 10,000 | 2.72 | 3,588,466,011 | 52,802,433 | 0.540 | 2019-02-22 |
| 345 | 2019-02-22 | 97,772,284 | -10,000 | 2.72 | 3,588,466,011 | 53,774,756 | 0.550 | 2019-02-20 |
| 346 | 2019-02-19 | 97,782,284 | -5,000 | 2.72 | 3,588,466,011 | 51,824,611 | 0.530 | 2019-02-15 |
| 347 | 2019-02-18 | 97,787,284 | -1,000 | 2.73 | 3,588,466,011 | 52,805,133 | 0.540 | 2019-02-14 |
| 348 | 2019-02-11 | 97,788,284 | 3,000 | 2.73 | 3,588,466,011 | 51,827,791 | 0.530 | 2019-02-01 |
| 349 | 2019-02-08 | 97,785,284 | 10,000 | 2.72 | 3,588,466,011 | 50,848,348 | 0.520 | 2019-01-31 |
| 350 | 2019-01-30 | 97,775,284 | -2,000 | 2.72 | 3,588,466,011 | 50,843,148 | 0.520 | 2019-01-28 |
| 351 | 2019-01-29 | 97,777,284 | -10,000 | 2.72 | 3,588,466,011 | 54,755,279 | 0.560 | 2019-01-25 |
| 352 | 2019-01-23 | 97,787,284 | -20,000 | 2.73 | 3,588,466,011 | 49,871,515 | 0.510 | 2019-01-21 |
| 353 | 2019-01-21 | 97,807,284 | -7,000 | 2.73 | 3,588,466,011 | 48,903,642 | 0.500 | 2019-01-17 |
| 354 | 2019-01-15 | 97,814,284 | 10,000 | 2.73 | 3,588,466,011 | 48,907,142 | 0.500 | 2019-01-11 |
| 355 | 2019-01-14 | 97,804,284 | -1,000 | 2.73 | 3,588,466,011 | 46,457,035 | 0.475 | 2019-01-10 |
| 356 | 2019-01-11 | 97,805,284 | 41,000 | 2.73 | 3,588,466,011 | 45,479,457 | 0.465 | 2019-01-09 |
| 357 | 2019-01-10 | 97,764,284 | 20,000 | 2.72 | 3,588,466,011 | 45,460,392 | 0.465 | 2019-01-08 |
| 358 | 2019-01-09 | 97,744,284 | -1,000 | 2.72 | 3,588,466,011 | 44,473,649 | 0.455 | 2019-01-07 |
| 359 | 2019-01-08 | 97,745,284 | 1,000 | 2.72 | 3,588,466,011 | 44,962,831 | 0.460 | 2019-01-04 |
| 360 | 2019-01-03 | 97,744,284 | 1,000 | 2.72 | 3,588,466,011 | 46,917,256 | 0.480 | 2018-12-28 |
| 361 | 2018-12-28 | 97,743,284 | -94,425 | 2.72 | 3,588,466,011 | 50,826,508 | 0.520 | 2018-12-21 |
| 362 | 2018-12-27 | 97,837,709 | 21,000 | 2.73 | 3,588,466,011 | 52,832,363 | 0.540 | 2018-12-20 |
| 363 | 2018-12-21 | 97,816,709 | 20,000 | 2.73 | 3,588,466,011 | 58,690,025 | 0.600 | 2018-12-19 |
| 364 | 2018-12-17 | 97,796,709 | -1,000 | 2.73 | 3,588,466,011 | 58,678,025 | 0.600 | 2018-12-13 |
| 365 | 2018-12-14 | 97,797,709 | -17,000 | 2.73 | 3,588,466,011 | 54,766,717 | 0.560 | 2018-12-12 |
| 366 | 2018-12-07 | 97,814,709 | -5,000 | 2.73 | 3,588,466,011 | 60,645,120 | 0.620 | 2018-12-05 |
| 367 | 2018-12-06 | 97,819,709 | 12,000 | 2.73 | 3,588,466,011 | 59,670,022 | 0.610 | 2018-12-04 |
| 368 | 2018-12-05 | 97,807,709 | 23,000 | 2.73 | 3,588,466,011 | 60,640,780 | 0.620 | 2018-12-03 |
| 369 | 2018-12-04 | 97,784,709 | -2,340,300 | 2.72 | 3,588,466,011 | 64,537,908 | 0.660 | 2018-11-30 |
| 370 | 2018-12-03 | 100,125,009 | -134,000 | 2.79 | 3,588,466,011 | 68,085,006 | 0.680 | 2018-11-29 |
| 371 | 2018-11-30 | 100,259,009 | -1,114,192 | 2.79 | 3,588,466,011 | 87,225,338 | 0.870 | 2018-11-28 |
| 372 | 2018-11-29 | 101,373,201 | -28,000 | 2.82 | 3,588,466,011 | 57,782,725 | 0.570 | 2018-11-27 |
| 373 | 2018-11-28 | 101,401,201 | -12,000 | 2.83 | 3,588,466,011 | 58,812,697 | 0.580 | 2018-11-26 |
| 374 | 2018-11-27 | 101,413,201 | 68,000 | 2.83 | 3,588,466,011 | 64,904,449 | 0.640 | 2018-11-23 |
| 375 | 2018-11-23 | 101,345,201 | -221,000 | 2.82 | 3,588,466,011 | 61,820,573 | 0.610 | 2018-11-21 |
| 376 | 2018-11-22 | 101,566,201 | -88,211 | 2.83 | 3,588,466,011 | 59,924,059 | 0.590 | 2018-11-20 |
| 377 | 2018-11-21 | 101,654,412 | 250,000 | 2.83 | 3,588,466,011 | 63,025,735 | 0.620 | 2018-11-19 |
| 378 | 2018-11-20 | 101,404,412 | 400,000 | 2.83 | 3,588,466,011 | 65,912,868 | 0.650 | 2018-11-16 |
| 379 | 2018-11-06 | 101,004,412 | -5,000 | 2.81 | 3,588,466,011 | 70,703,088 | 0.700 | 2018-11-02 |
| 380 | 2018-11-02 | 101,009,412 | -15,000 | 2.81 | 3,588,466,011 | 69,696,494 | 0.690 | 2018-10-31 |
| 381 | 2018-10-25 | 101,024,412 | -31,550 | 2.82 | 3,588,466,011 | 70,717,088 | 0.700 | 2018-10-23 |
| 382 | 2018-10-24 | 101,055,962 | -17,000 | 2.82 | 3,588,466,011 | 62,654,696 | 0.620 | 2018-10-22 |
| 383 | 2018-10-23 | 101,072,962 | -35,000 | 2.82 | 3,588,466,011 | 68,729,614 | 0.680 | 2018-10-19 |
| 384 | 2018-10-16 | 101,107,962 | -10,000 | 2.82 | 3,588,466,011 | 67,742,335 | 0.670 | 2018-10-12 |
| 385 | 2018-10-12 | 101,117,962 | -5,000 | 2.82 | 3,588,466,011 | 78,872,010 | 0.780 | 2018-10-10 |
| 386 | 2018-10-11 | 101,122,962 | -10,000 | 2.82 | 3,588,466,011 | 76,853,451 | 0.760 | 2018-10-09 |
| 387 | 2018-10-08 | 101,132,962 | -4,000 | 2.82 | 3,588,466,011 | 80,906,370 | 0.800 | 2018-10-04 |
| 388 | 2018-10-04 | 101,136,962 | -5,000 | 2.82 | 3,588,466,011 | 82,932,309 | 0.820 | 2018-10-02 |
| 389 | 2018-10-02 | 101,141,962 | -162,000 | 2.82 | 3,588,466,011 | 74,845,052 | 0.740 | 2018-09-27 |
| 390 | 2018-09-28 | 101,303,962 | -32,000 | 2.82 | 3,588,466,011 | 80,030,130 | 0.790 | 2018-09-26 |
| 391 | 2018-09-27 | 101,335,962 | 106,425 | 2.82 | 3,588,466,011 | 88,162,287 | 0.870 | 2018-09-24 |
| 392 | 2018-09-26 | 101,229,537 | -158,000 | 2.82 | 3,588,466,011 | 89,081,993 | 0.880 | 2018-09-21 |
| 393 | 2018-09-24 | 101,387,537 | -12,900 | 2.83 | 3,588,466,011 | 79,082,279 | 0.780 | 2018-09-20 |
| 394 | 2018-09-21 | 101,400,437 | -135,000 | 2.83 | 3,588,466,011 | 80,106,345 | 0.790 | 2018-09-19 |
| 395 | 2018-09-20 | 101,535,437 | -18,000 | 2.83 | 3,588,466,011 | 81,228,350 | 0.800 | 2018-09-18 |
| 396 | 2018-09-19 | 101,553,437 | 158,000 | 2.83 | 3,588,466,011 | 85,304,887 | 0.840 | 2018-09-17 |
| 397 | 2018-09-17 | 101,395,437 | -52,000 | 2.83 | 3,588,466,011 | 87,200,076 | 0.860 | 2018-09-13 |
| 398 | 2018-09-14 | 101,447,437 | -13,000 | 2.83 | 3,588,466,011 | 96,375,065 | 0.950 | 2018-09-12 |
| 399 | 2018-09-11 | 101,460,437 | -5,000 | 2.83 | 3,588,466,011 | 89,285,185 | 0.880 | 2018-09-07 |
| 400 | 2018-09-10 | 101,465,437 | -20,000 | 2.83 | 3,588,466,011 | 85,230,967 | 0.840 | 2018-09-06 |
| 401 | 2018-08-31 | 101,485,437 | 2,000 | 2.83 | 3,588,466,011 | 106,559,709 | 1.050 | 2018-08-29 |
| 402 | 2018-08-30 | 101,483,437 | -8,000 | 2.83 | 3,588,466,011 | 101,483,437 | 1.000 | 2018-08-28 |
| 403 | 2018-08-29 | 101,491,437 | -8,000 | 2.83 | 3,588,466,011 | 94,387,036 | 0.930 | 2018-08-27 |
| 404 | 2018-08-28 | 101,499,437 | -9,000 | 2.83 | 3,588,466,011 | 96,424,465 | 0.950 | 2018-08-24 |
| 405 | 2018-08-20 | 101,508,437 | -30,000 | 2.83 | 3,588,466,011 | 104,553,690 | 1.030 | 2018-08-16 |
| 406 | 2018-08-17 | 101,538,437 | -10,000 | 2.83 | 3,588,466,011 | 92,399,978 | 0.910 | 2018-08-15 |
| 407 | 2018-08-16 | 101,548,437 | 256,122 | 2.83 | 3,588,466,011 | 97,486,500 | 0.960 | 2018-08-14 |
| 408 | 2018-08-14 | 101,292,315 | -48,000 | 2.82 | 3,588,466,011 | 106,356,931 | 1.050 | 2018-08-10 |
| 409 | 2018-08-13 | 101,340,315 | -130,000 | 2.82 | 3,588,466,011 | 101,340,315 | 1.000 | 2018-08-09 |
| 410 | 2018-08-10 | 101,470,315 | -158,000 | 2.83 | 3,588,466,011 | 93,352,690 | 0.920 | 2018-08-08 |
| 411 | 2018-08-09 | 101,628,315 | 12,000 | 2.83 | 3,588,466,011 | 90,449,200 | 0.890 | 2018-08-07 |
| 412 | 2018-08-08 | 101,616,315 | 43,000 | 2.83 | 3,588,466,011 | 94,503,173 | 0.930 | 2018-08-06 |
| 413 | 2018-08-07 | 101,573,315 | 21,000 | 2.83 | 3,588,466,011 | 100,557,582 | 0.990 | 2018-08-03 |
| 414 | 2018-08-06 | 101,552,315 | -146,358 | 2.83 | 3,588,466,011 | 101,552,315 | 1.000 | 2018-08-02 |
| 415 | 2018-08-03 | 101,698,673 | 90,000 | 2.83 | 3,588,466,011 | 103,732,646 | 1.020 | 2018-08-01 |
| 416 | 2018-08-02 | 101,608,673 | -1,000 | 2.83 | 3,588,466,011 | 104,656,933 | 1.030 | 2018-07-31 |
| 417 | 2018-08-01 | 101,609,673 | -10,000 | 2.83 | 3,588,466,011 | 108,722,350 | 1.070 | 2018-07-30 |
| 418 | 2018-07-31 | 101,619,673 | 20,000 | 2.83 | 3,588,466,011 | 107,716,853 | 1.060 | 2018-07-27 |
| 419 | 2018-07-30 | 101,599,673 | 1,000 | 2.83 | 3,588,466,011 | 110,743,644 | 1.090 | 2018-07-26 |
| 420 | 2018-07-27 | 101,598,673 | 11,000 | 2.83 | 3,588,466,011 | 111,758,540 | 1.100 | 2018-07-25 |
| 421 | 2018-07-26 | 101,587,673 | -35,000 | 2.83 | 3,588,466,011 | 114,794,070 | 1.130 | 2018-07-24 |
| 422 | 2018-07-25 | 101,622,673 | 1,000 | 2.83 | 3,588,466,011 | 113,817,394 | 1.120 | 2018-07-23 |
| 423 | 2018-07-24 | 101,621,673 | -2,189,700 | 2.83 | 3,588,466,011 | 115,848,707 | 1.140 | 2018-07-20 |
| 424 | 2018-07-23 | 103,811,373 | -100,000 | 2.89 | 3,588,466,011 | 122,497,420 | 1.180 | 2018-07-19 |
| 425 | 2018-07-20 | 103,911,373 | 105,000 | 2.90 | 3,588,466,011 | 116,380,738 | 1.120 | 2018-07-18 |
| 426 | 2018-07-16 | 103,806,373 | 319,000 | 2.89 | 3,588,466,011 | 144,290,858 | 1.390 | 2018-07-12 |
| 427 | 2018-07-13 | 103,487,373 | 1,000 | 2.88 | 3,588,466,011 | 134,533,585 | 1.300 | 2018-07-11 |
| 428 | 2018-07-10 | 103,486,373 | 31,000 | 2.88 | 3,588,466,011 | 141,776,331 | 1.370 | 2018-07-06 |
| 429 | 2018-07-09 | 103,455,373 | -1,000 | 2.88 | 3,588,466,011 | 136,561,092 | 1.320 | 2018-07-05 |
| 430 | 2018-07-05 | 103,456,373 | -60,000 | 2.88 | 3,588,466,011 | 136,562,412 | 1.320 | 2018-07-03 |
| 431 | 2018-07-04 | 103,516,373 | 3,000 | 2.88 | 3,588,466,011 | 144,922,922 | 1.400 | 2018-06-29 |
| 432 | 2018-07-03 | 103,513,373 | 296,639 | 2.88 | 3,588,466,011 | 150,094,391 | 1.450 | 2018-06-28 |
| 433 | 2018-06-28 | 103,216,734 | 20,000 | 2.88 | 3,588,466,011 | 163,082,440 | 1.580 | 2018-06-26 |
| 434 | 2018-06-26 | 103,196,734 | -477,000 | 2.88 | 3,588,466,011 | 170,274,611 | 1.650 | 2018-06-22 |
| 435 | 2018-06-25 | 103,673,734 | 46,000 | 2.89 | 3,588,466,011 | 170,024,924 | 1.640 | 2018-06-21 |
| 436 | 2018-06-22 | 103,627,734 | -2,000 | 2.89 | 3,588,466,011 | 175,130,870 | 1.690 | 2018-06-20 |
| 437 | 2018-06-20 | 103,629,734 | -59,000 | 2.89 | 3,588,466,011 | 184,460,927 | 1.780 | 2018-06-15 |
| 438 | 2018-06-19 | 103,688,734 | 196,000 | 2.89 | 3,588,466,011 | 174,197,073 | 1.680 | 2018-06-14 |
| 439 | 2018-06-14 | 103,492,734 | -13,000 | 2.88 | 3,588,466,011 | 173,867,793 | 1.680 | 2018-06-12 |
| 440 | 2018-06-13 | 103,505,734 | 349,719 | 2.88 | 3,588,466,011 | 174,924,690 | 1.690 | 2018-06-11 |
| 441 | 2018-06-12 | 103,156,015 | 72,000 | 2.87 | 3,588,466,011 | 173,302,105 | 1.680 | 2018-06-08 |
| 442 | 2018-06-11 | 103,084,015 | 10,000 | 2.87 | 3,588,466,011 | 171,119,465 | 1.660 | 2018-06-07 |
| 443 | 2018-06-08 | 103,074,015 | 24,000 | 2.87 | 3,588,466,011 | 174,195,085 | 1.690 | 2018-06-06 |
| 444 | 2018-06-07 | 103,050,015 | 66,000 | 2.87 | 3,588,466,011 | 182,398,527 | 1.770 | 2018-06-05 |
| 445 | 2018-06-06 | 102,984,015 | 1,000 | 2.87 | 3,588,466,011 | 173,013,145 | 1.680 | 2018-06-04 |
| 446 | 2018-06-05 | 102,983,015 | 96,000 | 2.87 | 3,588,466,011 | 180,220,276 | 1.750 | 2018-06-01 |
| 447 | 2018-06-04 | 102,887,015 | 404,281 | 2.87 | 3,588,466,011 | 169,763,575 | 1.650 | 2018-05-31 |
| 448 | 2018-06-01 | 102,482,734 | 10,000 | 2.86 | 3,588,466,011 | 176,270,302 | 1.720 | 2018-05-30 |
| 449 | 2018-05-31 | 102,472,734 | -10,000 | 2.86 | 3,588,466,011 | 178,302,557 | 1.740 | 2018-05-29 |
| 450 | 2018-05-30 | 102,482,734 | -1,000 | 2.86 | 3,588,466,011 | 182,419,267 | 1.780 | 2018-05-28 |
| 451 | 2018-05-29 | 102,483,734 | -4,000 | 2.86 | 3,588,466,011 | 185,495,559 | 1.810 | 2018-05-25 |
| 452 | 2018-05-28 | 102,487,734 | 9,000 | 2.86 | 3,588,466,011 | 182,428,167 | 1.780 | 2018-05-24 |
| 453 | 2018-05-25 | 102,478,734 | -4,000 | 2.86 | 3,588,466,011 | 180,362,572 | 1.760 | 2018-05-23 |
| 454 | 2018-05-24 | 102,482,734 | -5,000 | 2.86 | 3,588,466,011 | 183,444,094 | 1.790 | 2018-05-21 |
| 455 | 2018-05-23 | 102,487,734 | 30,000 | 2.86 | 3,588,466,011 | 182,428,167 | 1.780 | 2018-05-18 |
| 456 | 2018-05-18 | 102,457,734 | 5,000 | 2.86 | 3,588,466,011 | 177,251,880 | 1.730 | 2018-05-16 |
| 457 | 2018-05-16 | 102,452,734 | 85,000 | 2.86 | 3,588,466,011 | 171,096,066 | 1.670 | 2018-05-14 |
| 458 | 2018-05-15 | 102,367,734 | 12,000 | 2.85 | 3,588,466,011 | 175,048,825 | 1.710 | 2018-05-11 |
| 459 | 2018-05-14 | 102,355,734 | 5,000 | 2.85 | 3,588,466,011 | 168,886,961 | 1.650 | 2018-05-10 |
| 460 | 2018-05-10 | 102,350,734 | -33,000 | 2.85 | 3,588,466,011 | 183,207,814 | 1.790 | 2018-05-08 |
| 461 | 2018-05-09 | 102,383,734 | 16,000 | 2.85 | 3,588,466,011 | 185,314,559 | 1.810 | 2018-05-07 |
| 462 | 2018-05-08 | 102,367,734 | 115,623 | 2.85 | 3,588,466,011 | 181,190,889 | 1.770 | 2018-05-04 |
| 463 | 2018-05-07 | 102,252,111 | -19,000 | 2.85 | 3,588,466,011 | 180,986,236 | 1.770 | 2018-05-03 |
| 464 | 2018-05-04 | 102,271,111 | 5,000 | 2.85 | 3,588,466,011 | 154,429,378 | 1.510 | 2018-05-02 |
| 465 | 2018-05-03 | 102,266,111 | -46,000 | 2.85 | 3,588,466,011 | 158,512,472 | 1.550 | 2018-04-30 |
| 466 | 2018-05-02 | 102,312,111 | 103,000 | 2.85 | 3,588,466,011 | 153,468,167 | 1.500 | 2018-04-27 |
| 467 | 2018-04-30 | 102,209,111 | -30,000 | 2.85 | 3,588,466,011 | 163,534,578 | 1.600 | 2018-04-26 |
| 468 | 2018-04-27 | 102,239,111 | -105,000 | 2.85 | 3,588,466,011 | 172,784,098 | 1.690 | 2018-04-25 |
| 469 | 2018-04-26 | 102,344,111 | 23,000 | 2.85 | 3,588,466,011 | 184,219,400 | 1.800 | 2018-04-24 |
| 470 | 2018-04-25 | 102,321,111 | 17,000 | 2.85 | 3,588,466,011 | 187,247,633 | 1.830 | 2018-04-23 |
| 471 | 2018-04-24 | 102,304,111 | 75,000 | 2.85 | 3,588,466,011 | 194,377,811 | 1.900 | 2018-04-20 |
| 472 | 2018-04-19 | 102,229,111 | 13,000 | 2.85 | 3,588,466,011 | 216,725,715 | 2.120 | 2018-04-17 |
| 473 | 2018-04-18 | 102,216,111 | 139,000 | 2.85 | 3,588,466,011 | 218,742,478 | 2.140 | 2018-04-16 |
| 474 | 2018-04-17 | 102,077,111 | -11,000 | 2.84 | 3,588,466,011 | 223,548,873 | 2.190 | 2018-04-13 |
| 475 | 2018-04-16 | 102,088,111 | -665 | 2.84 | 3,588,466,011 | 224,593,844 | 2.200 | 2018-04-12 |
| 476 | 2018-04-13 | 102,088,776 | -131,000 | 2.84 | 3,588,466,011 | 229,699,746 | 2.250 | 2018-04-11 |
| 477 | 2018-04-12 | 102,219,776 | 6,000 | 2.85 | 3,588,466,011 | 224,883,507 | 2.200 | 2018-04-10 |
| 478 | 2018-04-11 | 102,213,776 | 2,000 | 2.85 | 3,588,466,011 | 228,958,858 | 2.240 | 2018-04-09 |
| 479 | 2018-04-10 | 102,211,776 | 5,000 | 2.85 | 3,588,466,011 | 230,998,614 | 2.260 | 2018-04-06 |
| 480 | 2018-04-06 | 102,206,776 | 2,000 | 2.85 | 3,588,466,011 | 220,766,636 | 2.160 | 2018-04-03 |
| 481 | 2018-04-04 | 102,204,776 | 61,000 | 2.85 | 3,588,466,011 | 223,828,459 | 2.190 | 2018-03-29 |
| 482 | 2018-04-03 | 102,143,776 | -399,000 | 2.85 | 3,588,466,011 | 223,694,869 | 2.190 | 2018-03-28 |
| 483 | 2018-03-28 | 102,542,776 | -564,600 | 2.86 | 3,588,466,011 | 220,466,968 | 2.150 | 2018-03-26 |
| 484 | 2018-03-27 | 103,107,376 | 5,000 | 2.87 | 3,588,466,011 | 234,053,744 | 2.270 | 2018-03-23 |
| 485 | 2018-03-23 | 103,102,376 | -352,000 | 2.87 | 3,588,466,011 | 240,228,536 | 2.330 | 2018-03-21 |
| 486 | 2018-03-22 | 103,454,376 | -28,000 | 2.88 | 3,588,466,011 | 240,014,152 | 2.320 | 2018-03-20 |
| 487 | 2018-03-21 | 103,482,376 | 5,000 | 2.88 | 3,588,466,011 | 241,113,936 | 2.330 | 2018-03-19 |
| 488 | 2018-03-20 | 103,477,376 | 22,000 | 2.88 | 3,588,466,011 | 242,137,060 | 2.340 | 2018-03-16 |
| 489 | 2018-03-19 | 103,455,376 | 18,000 | 2.88 | 3,588,466,011 | 246,223,795 | 2.380 | 2018-03-15 |
| 490 | 2018-03-16 | 103,437,376 | 7,000 | 2.88 | 3,588,466,011 | 242,043,460 | 2.340 | 2018-03-14 |
| 491 | 2018-03-15 | 103,430,376 | 430,000 | 2.88 | 3,588,466,011 | 256,507,332 | 2.480 | 2018-03-13 |
| 492 | 2018-03-14 | 103,000,376 | 101,000 | 2.87 | 3,588,466,011 | 254,410,929 | 2.470 | 2018-03-12 |
| 493 | 2018-03-13 | 102,899,376 | 9,000 | 2.87 | 3,588,466,011 | 255,190,452 | 2.480 | 2018-03-09 |
| 494 | 2018-03-12 | 102,890,376 | 10,000 | 2.87 | 3,588,466,011 | 255,168,132 | 2.480 | 2018-03-08 |
| 495 | 2018-03-09 | 102,880,376 | 20,000 | 2.87 | 3,588,466,011 | 255,143,332 | 2.480 | 2018-03-07 |
| 496 | 2018-03-08 | 102,860,376 | 3,000 | 2.87 | 3,588,466,011 | 253,036,525 | 2.460 | 2018-03-06 |
| 497 | 2018-03-02 | 102,857,376 | -1,000 | 2.87 | 3,588,466,011 | 262,286,309 | 2.550 | 2018-02-28 |
| 498 | 2018-03-01 | 102,858,376 | -10,000 | 2.87 | 3,588,466,011 | 257,145,940 | 2.500 | 2018-02-27 |
| 499 | 2018-02-28 | 102,868,376 | 2,000 | 2.87 | 3,588,466,011 | 259,228,308 | 2.520 | 2018-02-26 |
| 500 | 2018-02-27 | 102,866,376 | 2,000 | 2.87 | 3,588,466,011 | 256,137,276 | 2.490 | 2018-02-23 |
| 501 | 2018-02-26 | 102,864,376 | 1,000 | 2.87 | 3,588,466,011 | 255,103,652 | 2.480 | 2018-02-22 |
| 502 | 2018-02-22 | 102,863,376 | 2,000 | 2.87 | 3,588,466,011 | 255,101,172 | 2.480 | 2018-02-20 |
| 503 | 2018-02-21 | 102,861,376 | -108,937 | 2.87 | 3,588,466,011 | 255,096,212 | 2.480 | 2018-02-14 |
| 504 | 2018-02-20 | 102,970,313 | -128,000 | 2.87 | 3,588,466,011 | 256,396,079 | 2.490 | 2018-02-13 |
| 505 | 2018-02-14 | 103,098,313 | 8,000 | 2.87 | 3,588,466,011 | 255,683,816 | 2.480 | 2018-02-12 |
| 506 | 2018-02-13 | 103,090,313 | -11,000 | 2.87 | 3,588,466,011 | 253,602,170 | 2.460 | 2018-02-09 |
| 507 | 2018-02-09 | 103,101,313 | 7,000 | 2.87 | 3,588,466,011 | 262,908,348 | 2.550 | 2018-02-07 |
| 508 | 2018-02-08 | 103,094,313 | 10,000 | 2.87 | 3,588,466,011 | 262,890,498 | 2.550 | 2018-02-06 |
| 509 | 2018-02-07 | 103,084,313 | 10,000 | 2.87 | 3,588,466,011 | 276,265,959 | 2.680 | 2018-02-05 |
| 510 | 2018-02-06 | 103,074,313 | -760 | 2.87 | 3,588,466,011 | 278,300,645 | 2.700 | 2018-02-02 |
| 511 | 2018-02-02 | 103,075,073 | -78,300 | 2.87 | 3,588,466,011 | 278,302,697 | 2.700 | 2018-01-31 |
| 512 | 2018-01-31 | 103,153,373 | 9,875 | 2.87 | 3,588,466,011 | 285,734,843 | 2.770 | 2018-01-29 |
| 513 | 2018-01-30 | 103,143,498 | -35,000 | 2.87 | 3,588,466,011 | 284,676,054 | 2.760 | 2018-01-26 |
| 514 | 2018-01-26 | 103,178,498 | -100,000 | 2.88 | 3,588,466,011 | 283,740,870 | 2.750 | 2018-01-24 |
| 515 | 2018-01-25 | 103,278,498 | 6,000 | 2.88 | 3,588,466,011 | 280,917,515 | 2.720 | 2018-01-23 |
| 516 | 2018-01-24 | 103,272,498 | -33,000 | 2.88 | 3,588,466,011 | 280,901,195 | 2.720 | 2018-01-22 |
| 517 | 2018-01-23 | 103,305,498 | 5,000 | 2.88 | 3,588,466,011 | 283,057,065 | 2.740 | 2018-01-19 |
| 518 | 2018-01-22 | 103,300,498 | 9,000 | 2.88 | 3,588,466,011 | 283,043,365 | 2.740 | 2018-01-18 |
| 519 | 2018-01-19 | 103,291,498 | 50,000 | 2.88 | 3,588,466,011 | 279,919,960 | 2.710 | 2018-01-17 |
| 520 | 2018-01-18 | 103,241,498 | 5,000 | 2.88 | 3,588,466,011 | 276,687,215 | 2.680 | 2018-01-16 |
| 521 | 2018-01-17 | 103,236,498 | 36,000 | 2.88 | 3,588,466,011 | 274,609,085 | 2.660 | 2018-01-15 |
| 522 | 2018-01-16 | 103,200,498 | 2,000 | 2.88 | 3,588,466,011 | 278,641,345 | 2.700 | 2018-01-12 |
| 523 | 2018-01-15 | 103,198,498 | 3,000 | 2.88 | 3,588,466,011 | 276,571,975 | 2.680 | 2018-01-11 |
| 524 | 2018-01-11 | 103,195,498 | 20,000 | 2.88 | 3,588,466,011 | 274,500,025 | 2.660 | 2018-01-09 |
| 525 | 2018-01-09 | 103,175,498 | -11,765 | 2.88 | 3,588,466,011 | 282,700,865 | 2.740 | 2018-01-05 |
| 526 | 2018-01-08 | 103,187,263 | -58,000 | 2.88 | 3,588,466,011 | 284,796,846 | 2.760 | 2018-01-04 |
| 527 | 2018-01-05 | 103,245,263 | 352,000 | 2.88 | 3,588,466,011 | 264,307,873 | 2.560 | 2018-01-03 |
| 528 | 2018-01-04 | 102,893,263 | 26,000 | 2.87 | 3,588,466,011 | 267,522,484 | 2.600 | 2018-01-02 |
| 529 | 2018-01-03 | 102,867,263 | -28,000 | 2.87 | 3,588,466,011 | 260,254,175 | 2.530 | 2017-12-29 |
| 530 | 2018-01-02 | 102,895,263 | -350,000 | 2.87 | 3,588,466,011 | 264,440,826 | 2.570 | 2017-12-28 |
| 531 | 2017-12-29 | 103,245,263 | -500 | 2.88 | 3,588,466,011 | 258,113,158 | 2.500 | 2017-12-27 |
| 532 | 2017-12-28 | 103,245,763 | -173,000 | 2.88 | 3,588,466,011 | 259,146,865 | 2.510 | 2017-12-22 |
| 533 | 2017-12-21 | 103,418,763 | -20,000 | 2.88 | 3,588,466,011 | 261,649,470 | 2.530 | 2017-12-19 |
| 534 | 2017-12-20 | 103,438,763 | 1,000 | 2.88 | 3,588,466,011 | 262,734,458 | 2.540 | 2017-12-18 |
| 535 | 2017-12-19 | 103,437,763 | -6,000 | 2.88 | 3,588,466,011 | 261,697,540 | 2.530 | 2017-12-15 |
| 536 | 2017-12-18 | 103,443,763 | 36,000 | 2.88 | 3,588,466,011 | 260,678,283 | 2.520 | 2017-12-14 |
| 537 | 2017-12-15 | 103,407,763 | 24,000 | 2.88 | 3,588,466,011 | 260,587,563 | 2.520 | 2017-12-13 |
| 538 | 2017-12-14 | 103,383,763 | 36,000 | 2.88 | 3,588,466,011 | 260,527,083 | 2.520 | 2017-12-12 |
| 539 | 2017-12-13 | 103,347,763 | 1,000 | 2.88 | 3,588,466,011 | 260,436,363 | 2.520 | 2017-12-11 |
| 540 | 2017-12-12 | 103,346,763 | 3,000 | 2.88 | 3,588,466,011 | 263,534,246 | 2.550 | 2017-12-08 |
| 541 | 2017-12-11 | 103,343,763 | -18,000 | 2.88 | 3,588,466,011 | 262,493,158 | 2.540 | 2017-12-07 |
| 542 | 2017-12-08 | 103,361,763 | 8,000 | 2.88 | 3,588,466,011 | 262,538,878 | 2.540 | 2017-12-06 |
| 543 | 2017-12-07 | 103,353,763 | 4,000 | 2.88 | 3,588,466,011 | 264,585,633 | 2.560 | 2017-12-05 |
| 544 | 2017-12-06 | 103,349,763 | -7,000 | 2.88 | 3,588,466,011 | 265,608,891 | 2.570 | 2017-12-04 |
| 545 | 2017-12-05 | 103,356,763 | 25,000 | 2.88 | 3,588,466,011 | 268,727,584 | 2.600 | 2017-12-01 |
| 546 | 2017-12-04 | 103,331,763 | -309,000 | 2.88 | 3,588,466,011 | 269,695,901 | 2.610 | 2017-11-30 |
| 547 | 2017-11-28 | 103,640,763 | 4,000 | 2.89 | 3,588,466,011 | 286,048,506 | 2.760 | 2017-11-24 |
| 548 | 2017-11-27 | 103,636,763 | 145,000 | 2.89 | 3,588,466,011 | 286,037,466 | 2.760 | 2017-11-23 |
| 549 | 2017-11-24 | 103,491,763 | 10,000 | 2.88 | 3,588,466,011 | 282,532,513 | 2.730 | 2017-11-22 |
| 550 | 2017-11-22 | 103,481,763 | -10,000 | 2.88 | 3,588,466,011 | 282,505,213 | 2.730 | 2017-11-20 |
| 551 | 2017-11-21 | 103,491,763 | -2,000 | 2.88 | 3,588,466,011 | 281,497,595 | 2.720 | 2017-11-17 |
| 552 | 2017-11-20 | 103,493,763 | -25,000 | 2.88 | 3,588,466,011 | 281,503,035 | 2.720 | 2017-11-16 |
| 553 | 2017-11-17 | 103,518,763 | -40,000 | 2.88 | 3,588,466,011 | 271,219,159 | 2.620 | 2017-11-15 |
| 554 | 2017-11-16 | 103,558,763 | -1,971,000 | 2.89 | 3,588,466,011 | 275,466,310 | 2.660 | 2017-11-14 |
| 555 | 2017-11-15 | 105,529,763 | -25,000 | 2.94 | 3,588,466,011 | 282,819,765 | 2.680 | 2017-11-13 |
| 556 | 2017-11-14 | 105,554,763 | -500 | 2.94 | 3,588,466,011 | 283,942,312 | 2.690 | 2017-11-10 |
| 557 | 2017-11-13 | 105,555,263 | 25,000 | 2.94 | 3,588,466,011 | 281,832,552 | 2.670 | 2017-11-09 |
| 558 | 2017-11-10 | 105,530,263 | 89,000 | 2.94 | 3,588,466,011 | 284,931,710 | 2.700 | 2017-11-08 |
| 559 | 2017-11-08 | 105,441,263 | -20,000 | 2.94 | 3,588,466,011 | 279,419,347 | 2.650 | 2017-11-06 |
| 560 | 2017-11-06 | 105,461,263 | 32,000 | 2.94 | 3,588,466,011 | 276,308,509 | 2.620 | 2017-11-02 |
| 561 | 2017-11-03 | 105,429,263 | 8,000 | 2.94 | 3,588,466,011 | 277,278,962 | 2.630 | 2017-11-01 |
| 562 | 2017-11-02 | 105,421,263 | 2,000 | 2.94 | 3,588,466,011 | 276,203,709 | 2.620 | 2017-10-31 |
| 563 | 2017-11-01 | 105,419,263 | 10,000 | 2.94 | 3,588,466,011 | 278,306,854 | 2.640 | 2017-10-30 |
| 564 | 2017-10-31 | 105,409,263 | -51,681 | 2.94 | 3,588,466,011 | 284,605,010 | 2.700 | 2017-10-27 |
| 565 | 2017-10-30 | 105,460,944 | 131,000 | 2.94 | 3,588,466,011 | 282,635,330 | 2.680 | 2017-10-26 |
| 566 | 2017-10-27 | 105,329,944 | 49,000 | 2.94 | 3,588,466,011 | 294,923,843 | 2.800 | 2017-10-25 |
| 567 | 2017-10-26 | 105,280,944 | 25,000 | 2.93 | 3,588,466,011 | 297,945,072 | 2.830 | 2017-10-24 |
| 568 | 2017-10-24 | 105,255,944 | -10,000 | 2.93 | 3,588,466,011 | 304,189,678 | 2.890 | 2017-10-20 |
| 569 | 2017-10-23 | 105,265,944 | -48,000 | 2.93 | 3,588,466,011 | 305,271,238 | 2.900 | 2017-10-19 |
| 570 | 2017-10-20 | 105,313,944 | 2,650 | 2.93 | 3,588,466,011 | 308,569,856 | 2.930 | 2017-10-18 |
| 571 | 2017-10-19 | 105,311,294 | 11,000 | 2.93 | 3,588,466,011 | 306,455,866 | 2.910 | 2017-10-17 |
| 572 | 2017-10-18 | 105,300,294 | 20,000 | 2.93 | 3,588,466,011 | 305,370,853 | 2.900 | 2017-10-16 |
| 573 | 2017-10-17 | 105,280,294 | -6,000 | 2.93 | 3,588,466,011 | 305,312,853 | 2.900 | 2017-10-13 |
| 574 | 2017-10-16 | 105,286,294 | -6,000 | 2.93 | 3,588,466,011 | 300,065,938 | 2.850 | 2017-10-12 |
| 575 | 2017-10-13 | 105,292,294 | -50,000 | 2.93 | 3,588,466,011 | 301,135,961 | 2.860 | 2017-10-11 |
| 576 | 2017-10-12 | 105,342,294 | 11,000 | 2.94 | 3,588,466,011 | 302,332,384 | 2.870 | 2017-10-10 |
| 577 | 2017-10-11 | 105,331,294 | -29,000 | 2.94 | 3,588,466,011 | 302,300,814 | 2.870 | 2017-10-09 |
| 578 | 2017-10-10 | 105,360,294 | 9,000 | 2.94 | 3,588,466,011 | 304,491,250 | 2.890 | 2017-10-06 |
| 579 | 2017-10-09 | 105,351,294 | -8,000 | 2.94 | 3,588,466,011 | 308,679,291 | 2.930 | 2017-10-04 |
| 580 | 2017-10-06 | 105,359,294 | 3,000 | 2.94 | 3,588,466,011 | 301,327,581 | 2.860 | 2017-10-03 |
| 581 | 2017-10-04 | 105,356,294 | 35,000 | 2.94 | 3,588,466,011 | 304,479,690 | 2.890 | 2017-09-29 |
| 582 | 2017-09-29 | 105,321,294 | 222,000 | 2.93 | 3,588,466,011 | 302,272,114 | 2.870 | 2017-09-27 |
| 583 | 2017-09-28 | 105,099,294 | -15,000 | 2.93 | 3,588,466,011 | 298,481,995 | 2.840 | 2017-09-26 |
| 584 | 2017-09-27 | 105,114,294 | -10,000 | 2.93 | 3,588,466,011 | 300,626,881 | 2.860 | 2017-09-25 |
| 585 | 2017-09-26 | 105,124,294 | -2,000 | 2.93 | 3,588,466,011 | 302,757,967 | 2.880 | 2017-09-22 |
| 586 | 2017-09-25 | 105,126,294 | 72,000 | 2.93 | 3,588,466,011 | 302,763,727 | 2.880 | 2017-09-21 |
| 587 | 2017-09-22 | 105,054,294 | 1,000 | 2.93 | 3,588,466,011 | 300,455,281 | 2.860 | 2017-09-20 |
| 588 | 2017-09-21 | 105,053,294 | 479,000 | 2.93 | 3,588,466,011 | 296,250,289 | 2.820 | 2017-09-19 |
| 589 | 2017-09-20 | 104,574,294 | 52,302 | 2.91 | 3,588,466,011 | 284,442,080 | 2.720 | 2017-09-18 |
| 590 | 2017-09-19 | 104,521,992 | -110,000 | 2.91 | 3,588,466,011 | 279,073,719 | 2.670 | 2017-09-15 |
| 591 | 2017-09-18 | 104,631,992 | -11,800 | 2.92 | 3,588,466,011 | 273,089,499 | 2.610 | 2017-09-14 |
| 592 | 2017-09-15 | 104,643,792 | -15,000 | 2.92 | 3,588,466,011 | 271,027,421 | 2.590 | 2017-09-13 |
| 593 | 2017-09-13 | 104,658,792 | 95,000 | 2.92 | 3,588,466,011 | 268,973,095 | 2.570 | 2017-09-11 |
| 594 | 2017-09-12 | 104,563,792 | 2,000 | 2.91 | 3,588,466,011 | 268,728,945 | 2.570 | 2017-09-08 |
| 595 | 2017-09-11 | 104,561,792 | 94,000 | 2.91 | 3,588,466,011 | 268,723,805 | 2.570 | 2017-09-07 |
| 596 | 2017-09-08 | 104,467,792 | 20,000 | 2.91 | 3,588,466,011 | 266,392,870 | 2.550 | 2017-09-06 |
| 597 | 2017-09-07 | 104,447,792 | 45,000 | 2.91 | 3,588,466,011 | 265,297,392 | 2.540 | 2017-09-05 |
| 598 | 2017-09-06 | 104,402,792 | 19,000 | 2.91 | 3,588,466,011 | 257,874,896 | 2.470 | 2017-09-04 |
| 599 | 2017-09-04 | 104,383,792 | 40,000 | 2.91 | 3,588,466,011 | 268,266,345 | 2.570 | 2017-08-31 |
| 600 | 2017-09-01 | 104,343,792 | 14,000 | 2.91 | 3,588,466,011 | 267,120,108 | 2.560 | 2017-08-30 |
| 601 | 2017-08-30 | 104,329,792 | 17,000 | 2.91 | 3,588,466,011 | 271,257,459 | 2.600 | 2017-08-28 |
| 602 | 2017-08-29 | 104,312,792 | 23,000 | 2.91 | 3,588,466,011 | 264,954,492 | 2.540 | 2017-08-25 |
| 603 | 2017-08-28 | 104,289,792 | 105,000 | 2.91 | 3,588,466,011 | 265,938,970 | 2.550 | 2017-08-24 |
| 604 | 2017-08-24 | 104,184,792 | 113,000 | 2.90 | 3,588,466,011 | 272,964,155 | 2.620 | 2017-08-21 |
| 605 | 2017-08-22 | 104,071,792 | -20,000 | 2.90 | 3,588,466,011 | 273,708,813 | 2.630 | 2017-08-18 |
| 606 | 2017-08-21 | 104,091,792 | 12,000 | 2.90 | 3,588,466,011 | 273,761,413 | 2.630 | 2017-08-17 |
| 607 | 2017-08-18 | 104,079,792 | 49,000 | 2.90 | 3,588,466,011 | 268,525,863 | 2.580 | 2017-08-16 |
| 608 | 2017-08-17 | 104,030,792 | -392,000 | 2.90 | 3,588,466,011 | 274,641,291 | 2.640 | 2017-08-15 |
| 609 | 2017-08-16 | 104,422,792 | 3,975 | 2.91 | 3,588,466,011 | 276,720,399 | 2.650 | 2017-08-14 |
| 610 | 2017-08-15 | 104,418,817 | -14,000 | 2.91 | 3,588,466,011 | 281,930,806 | 2.700 | 2017-08-11 |
| 611 | 2017-08-14 | 104,432,817 | 25,000 | 2.91 | 3,588,466,011 | 286,145,919 | 2.740 | 2017-08-10 |
| 612 | 2017-08-11 | 104,407,817 | 1,000 | 2.91 | 3,588,466,011 | 292,341,888 | 2.800 | 2017-08-09 |
| 613 | 2017-08-10 | 104,406,817 | -77,000 | 2.91 | 3,588,466,011 | 292,339,088 | 2.800 | 2017-08-08 |
| 614 | 2017-08-09 | 104,483,817 | -22,000 | 2.91 | 3,588,466,011 | 292,554,688 | 2.800 | 2017-08-07 |
| 615 | 2017-08-08 | 104,505,817 | -5,000 | 2.91 | 3,588,466,011 | 289,481,113 | 2.770 | 2017-08-04 |
| 616 | 2017-08-07 | 104,510,817 | 10,000 | 2.91 | 3,588,466,011 | 282,179,206 | 2.700 | 2017-08-03 |
| 617 | 2017-08-04 | 104,500,817 | -5,000 | 2.91 | 3,588,466,011 | 280,062,190 | 2.680 | 2017-08-02 |
| 618 | 2017-08-03 | 104,505,817 | 11,025 | 2.91 | 3,588,466,011 | 274,850,299 | 2.630 | 2017-08-01 |
| 619 | 2017-08-02 | 104,494,792 | 10,000 | 2.91 | 3,588,466,011 | 272,731,407 | 2.610 | 2017-07-31 |
| 620 | 2017-08-01 | 104,484,792 | 8,000 | 2.91 | 3,588,466,011 | 281,064,090 | 2.690 | 2017-07-28 |
| 621 | 2017-07-31 | 104,476,792 | 115,075 | 2.91 | 3,588,466,011 | 273,729,195 | 2.620 | 2017-07-27 |
| 622 | 2017-07-28 | 104,361,717 | 12,000 | 2.91 | 3,588,466,011 | 280,733,019 | 2.690 | 2017-07-26 |
| 623 | 2017-07-27 | 104,349,717 | 9,000 | 2.91 | 3,588,466,011 | 280,700,739 | 2.690 | 2017-07-25 |
| 624 | 2017-07-26 | 104,340,717 | 4,000 | 2.91 | 3,588,466,011 | 284,850,157 | 2.730 | 2017-07-24 |
| 625 | 2017-07-25 | 104,336,717 | 155,282 | 2.91 | 3,588,466,011 | 281,709,136 | 2.700 | 2017-07-21 |
| 626 | 2017-07-24 | 104,181,435 | -229,000 | 2.90 | 3,588,466,011 | 282,331,689 | 2.710 | 2017-07-20 |
| 627 | 2017-07-21 | 104,410,435 | 7,000 | 2.91 | 3,588,466,011 | 290,261,009 | 2.780 | 2017-07-19 |
| 628 | 2017-07-20 | 104,403,435 | 36,000 | 2.91 | 3,588,466,011 | 288,153,481 | 2.760 | 2017-07-18 |
| 629 | 2017-07-18 | 104,367,435 | 534,000 | 2.91 | 3,588,466,011 | 288,054,121 | 2.760 | 2017-07-14 |
| 630 | 2017-07-17 | 103,833,435 | 5,000 | 2.89 | 3,588,466,011 | 285,541,946 | 2.750 | 2017-07-13 |
| 631 | 2017-07-14 | 103,828,435 | 35,000 | 2.89 | 3,588,466,011 | 285,528,196 | 2.750 | 2017-07-12 |
| 632 | 2017-07-13 | 103,793,435 | 20,000 | 2.89 | 3,588,466,011 | 288,545,749 | 2.780 | 2017-07-11 |
| 633 | 2017-07-12 | 103,773,435 | 5,000 | 2.89 | 3,588,466,011 | 291,603,352 | 2.810 | 2017-07-10 |
| 634 | 2017-07-11 | 103,768,435 | 4,000 | 2.89 | 3,588,466,011 | 297,815,408 | 2.870 | 2017-07-07 |
| 635 | 2017-07-10 | 103,764,435 | -10,000 | 2.89 | 3,588,466,011 | 291,578,062 | 2.810 | 2017-07-06 |
| 636 | 2017-07-07 | 103,774,435 | -40,000 | 2.89 | 3,588,466,011 | 290,568,418 | 2.800 | 2017-07-05 |
| 637 | 2017-07-06 | 103,814,435 | -44,707 | 2.89 | 3,588,466,011 | 295,871,140 | 2.850 | 2017-07-04 |
| 638 | 2017-07-03 | 103,859,142 | 85,972 | 2.89 | 3,588,466,011 | 298,075,738 | 2.870 | 2017-06-29 |
| 639 | 2017-06-30 | 103,773,170 | -374,000 | 2.89 | 3,588,466,011 | 291,602,608 | 2.810 | 2017-06-28 |
| 640 | 2017-06-29 | 104,147,170 | 1,000 | 2.90 | 3,588,466,011 | 302,026,793 | 2.900 | 2017-06-27 |
| 641 | 2017-06-28 | 104,146,170 | -250,000 | 2.90 | 3,588,466,011 | 310,355,587 | 2.980 | 2017-06-26 |
| 642 | 2017-06-27 | 104,396,170 | -1,000 | 2.91 | 3,588,466,011 | 309,012,663 | 2.960 | 2017-06-23 |
| 643 | 2017-06-26 | 104,397,170 | 37,000 | 2.91 | 3,588,466,011 | 310,059,595 | 2.970 | 2017-06-22 |
| 644 | 2017-06-23 | 104,360,170 | 188,114 | 2.91 | 3,588,466,011 | 323,516,527 | 3.100 | 2017-06-21 |
| 645 | 2017-06-22 | 104,172,056 | 516,000 | 2.90 | 3,588,466,011 | 330,225,418 | 3.170 | 2017-06-20 |
| 646 | 2017-06-21 | 103,656,056 | 5,950 | 2.89 | 3,588,466,011 | 332,735,940 | 3.210 | 2017-06-19 |
| 647 | 2017-06-20 | 103,650,106 | -30,000 | 2.89 | 3,588,466,011 | 333,753,341 | 3.220 | 2017-06-16 |
| 648 | 2017-06-19 | 103,680,106 | -660,436 | 2.89 | 3,588,466,011 | 331,776,339 | 3.200 | 2017-06-15 |
| 649 | 2017-06-16 | 104,340,542 | -118,025 | 2.91 | 3,588,466,011 | 329,716,113 | 3.160 | 2017-06-14 |
| 650 | 2017-06-15 | 104,458,567 | -9,000 | 2.91 | 3,588,466,011 | 336,356,586 | 3.220 | 2017-06-13 |
| 651 | 2017-06-14 | 104,467,567 | -550,000 | 2.91 | 3,588,466,011 | 339,519,593 | 3.250 | 2017-06-12 |
| 652 | 2017-06-13 | 105,017,567 | -10,000 | 2.93 | 3,588,466,011 | 348,658,322 | 3.320 | 2017-06-09 |
| 653 | 2017-06-12 | 105,027,567 | -43,000 | 2.93 | 3,588,466,011 | 348,691,522 | 3.320 | 2017-06-08 |
| 654 | 2017-06-09 | 105,070,567 | -1,217,000 | 2.93 | 3,588,466,011 | 353,037,105 | 3.360 | 2017-06-07 |
| 655 | 2017-06-08 | 106,287,567 | -920,000 | 2.96 | 3,588,466,011 | 348,623,220 | 3.280 | 2017-06-06 |
| 656 | 2017-06-07 | 107,207,567 | -56,000 | 2.99 | 3,588,466,011 | 348,424,593 | 3.250 | 2017-06-05 |
| 657 | 2017-06-06 | 107,263,567 | -840,000 | 2.99 | 3,588,466,011 | 352,897,135 | 3.290 | 2017-06-02 |
| 658 | 2017-06-02 | 108,103,567 | 155,000 | 3.01 | 3,588,466,011 | 316,743,451 | 2.930 | 2017-05-31 |
| 659 | 2017-06-01 | 107,948,567 | -8,000 | 3.01 | 3,588,466,011 | 316,289,301 | 2.930 | 2017-05-29 |
| 660 | 2017-05-31 | 107,956,567 | -225,000 | 3.01 | 3,588,466,011 | 313,074,044 | 2.900 | 2017-05-26 |
| 661 | 2017-05-29 | 108,181,567 | -45,507,822 | 3.01 | 3,588,466,011 | 323,462,885 | 2.990 | 2017-05-25 |
| 662 | 2017-05-26 | 153,689,389 | -45,000 | 4.28 | 3,588,466,011 | 459,531,273 | 2.990 | 2017-05-24 |
| 663 | 2017-05-25 | 153,734,389 | -2,228,000 | 4.28 | 3,588,466,011 | 453,516,448 | 2.950 | 2017-05-23 |
| 664 | 2017-05-24 | 155,962,389 | -127,000 | 4.35 | 3,588,466,011 | 414,859,955 | 2.660 | 2017-05-22 |
| 665 | 2017-05-23 | 156,089,389 | 9,000 | 4.35 | 3,588,466,011 | 416,758,669 | 2.670 | 2017-05-19 |
| 666 | 2017-05-22 | 156,080,389 | -615,125 | 4.35 | 3,588,466,011 | 437,025,089 | 2.800 | 2017-05-18 |
| 667 | 2017-05-18 | 156,695,514 | 500,000 | 4.37 | 3,588,466,011 | 383,904,009 | 2.450 | 2017-05-16 |
| 668 | 2017-05-16 | 156,195,514 | -500,000 | 4.35 | 3,588,466,011 | 385,802,920 | 2.470 | 2017-05-12 |
| 669 | 2017-05-15 | 156,695,514 | 5,000 | 4.37 | 3,588,466,011 | 391,738,785 | 2.500 | 2017-05-11 |
| 670 | 2017-05-11 | 156,690,514 | -89,000 | 4.37 | 3,588,466,011 | 360,388,182 | 2.300 | 2017-05-09 |
| 671 | 2017-05-08 | 156,779,514 | -99,000 | 4.37 | 3,588,466,011 | 379,406,424 | 2.420 | 2017-05-04 |
| 672 | 2017-05-04 | 156,878,514 | -10,000 | 4.37 | 3,588,466,011 | 382,783,574 | 2.440 | 2017-04-28 |
| 673 | 2017-04-25 | 156,888,514 | 20,000 | 4.37 | 3,588,466,011 | 371,825,778 | 2.370 | 2017-04-21 |
| 674 | 2017-04-24 | 156,868,514 | 22,000 | 4.37 | 3,588,466,011 | 374,915,748 | 2.390 | 2017-04-20 |
| 675 | 2017-04-21 | 156,846,514 | -9,000 | 4.37 | 3,588,466,011 | 388,979,355 | 2.480 | 2017-04-19 |
| 676 | 2017-04-20 | 156,855,514 | -7,000 | 4.37 | 3,588,466,011 | 381,158,899 | 2.430 | 2017-04-18 |
| 677 | 2017-04-18 | 156,862,514 | 10,000 | 4.37 | 3,588,466,011 | 407,842,536 | 2.600 | 2017-04-12 |
| 678 | 2017-04-13 | 156,852,514 | 20,000 | 4.37 | 3,588,466,011 | 420,364,738 | 2.680 | 2017-04-11 |
| 679 | 2017-04-10 | 156,832,514 | 18,000 | 4.37 | 3,588,466,011 | 428,152,763 | 2.730 | 2017-04-06 |
| 680 | 2017-04-07 | 156,814,514 | 21,000 | 4.37 | 3,588,466,011 | 429,671,768 | 2.740 | 2017-04-05 |
| 681 | 2017-04-06 | 156,793,514 | 30,000 | 4.37 | 3,588,466,011 | 431,182,164 | 2.750 | 2017-04-03 |
| 682 | 2017-04-05 | 156,763,514 | -5,000 | 4.37 | 3,588,466,011 | 437,370,204 | 2.790 | 2017-03-31 |
| 683 | 2017-03-30 | 156,768,514 | -4,000 | 4.37 | 3,588,466,011 | 443,654,895 | 2.830 | 2017-03-28 |
| 684 | 2017-03-29 | 156,772,514 | -231,475 | 4.37 | 3,588,466,011 | 432,692,139 | 2.760 | 2017-03-27 |
| 685 | 2017-03-28 | 157,003,989 | -80,000 | 4.38 | 3,588,466,011 | 441,181,209 | 2.810 | 2017-03-24 |
| 686 | 2017-03-27 | 157,083,989 | -40,000 | 4.38 | 3,588,466,011 | 442,976,849 | 2.820 | 2017-03-23 |
| 687 | 2017-03-24 | 157,123,989 | 2,000 | 4.38 | 3,588,466,011 | 446,232,129 | 2.840 | 2017-03-22 |
| 688 | 2017-03-23 | 157,121,989 | 25,000 | 4.38 | 3,588,466,011 | 444,655,229 | 2.830 | 2017-03-21 |
| 689 | 2017-03-22 | 157,096,989 | 1,000 | 4.38 | 3,588,466,011 | 450,868,358 | 2.870 | 2017-03-20 |
| 690 | 2017-03-21 | 157,095,989 | 29,000 | 4.38 | 3,588,466,011 | 452,436,448 | 2.880 | 2017-03-17 |
| 691 | 2017-03-20 | 157,066,989 | -7,000 | 4.38 | 3,588,466,011 | 453,923,598 | 2.890 | 2017-03-16 |
| 692 | 2017-03-17 | 157,073,989 | -8,000 | 4.38 | 3,588,466,011 | 457,085,308 | 2.910 | 2017-03-15 |
| 693 | 2017-03-16 | 157,081,989 | -2,000 | 4.38 | 3,588,466,011 | 453,966,948 | 2.890 | 2017-03-14 |
| 694 | 2017-03-14 | 157,083,989 | -19,000 | 4.38 | 3,588,466,011 | 457,114,408 | 2.910 | 2017-03-10 |
| 695 | 2017-03-13 | 157,102,989 | -100,300 | 4.38 | 3,588,466,011 | 455,598,668 | 2.900 | 2017-03-09 |
| 696 | 2017-03-10 | 157,203,289 | -98,000 | 4.38 | 3,588,466,011 | 454,317,505 | 2.890 | 2017-03-08 |
| 697 | 2017-03-09 | 157,301,289 | 3,000 | 4.38 | 3,588,466,011 | 448,308,674 | 2.850 | 2017-03-07 |
| 698 | 2017-03-08 | 157,298,289 | -3,000 | 4.38 | 3,588,466,011 | 445,154,158 | 2.830 | 2017-03-06 |
| 699 | 2017-03-07 | 157,301,289 | 13,000 | 4.38 | 3,588,466,011 | 448,308,674 | 2.850 | 2017-03-03 |
| 700 | 2017-03-06 | 157,288,289 | 10,000 | 4.38 | 3,588,466,011 | 448,271,624 | 2.850 | 2017-03-02 |
| 701 | 2017-03-03 | 157,278,289 | -59,000 | 4.38 | 3,588,466,011 | 452,961,472 | 2.880 | 2017-03-01 |
| 702 | 2017-03-02 | 157,337,289 | -6,000 | 4.38 | 3,588,466,011 | 456,278,138 | 2.900 | 2017-02-28 |
| 703 | 2017-03-01 | 157,343,289 | -260,000 | 4.38 | 3,588,466,011 | 454,722,105 | 2.890 | 2017-02-27 |
| 704 | 2017-02-28 | 157,603,289 | -29,000 | 4.39 | 3,588,466,011 | 449,169,374 | 2.850 | 2017-02-24 |
| 705 | 2017-02-27 | 157,632,289 | -5,500 | 4.39 | 3,588,466,011 | 447,675,701 | 2.840 | 2017-02-23 |
| 706 | 2017-02-24 | 157,637,789 | -13,000 | 4.39 | 3,588,466,011 | 450,844,077 | 2.860 | 2017-02-22 |
| 707 | 2017-02-23 | 157,650,789 | 20,000 | 4.39 | 3,588,466,011 | 444,575,225 | 2.820 | 2017-02-21 |
| 708 | 2017-02-22 | 157,630,789 | 3,000 | 4.39 | 3,588,466,011 | 446,095,133 | 2.830 | 2017-02-20 |
| 709 | 2017-02-21 | 157,627,789 | 135,000 | 4.39 | 3,588,466,011 | 441,357,809 | 2.800 | 2017-02-17 |
| 710 | 2017-02-20 | 157,492,789 | 63,000 | 4.39 | 3,588,466,011 | 447,279,521 | 2.840 | 2017-02-16 |
| 711 | 2017-02-17 | 157,429,789 | 109,000 | 4.39 | 3,588,466,011 | 448,674,899 | 2.850 | 2017-02-15 |
| 712 | 2017-02-16 | 157,320,789 | 1,000 | 4.38 | 3,588,466,011 | 445,217,833 | 2.830 | 2017-02-14 |
| 713 | 2017-02-15 | 157,319,789 | 8,000 | 4.38 | 3,588,466,011 | 456,227,388 | 2.900 | 2017-02-13 |
| 714 | 2017-02-14 | 157,311,789 | 79,000 | 4.38 | 3,588,466,011 | 448,338,599 | 2.850 | 2017-02-10 |
| 715 | 2017-02-13 | 157,232,789 | -5,000 | 4.38 | 3,588,466,011 | 462,264,400 | 2.940 | 2017-02-09 |
| 716 | 2017-02-10 | 157,237,789 | 11,237,210 | 4.38 | 3,588,466,011 | 470,140,989 | 2.990 | 2017-02-08 |
| 717 | 2017-02-09 | 146,000,579 | -464,100 | 4.37 | 3,338,107,918 | 442,381,754 | 3.030 | 2017-02-07 |
| 718 | 2017-02-03 | 146,464,679 | 132,000 | 4.39 | 3,338,107,918 | 407,171,808 | 2.780 | 2017-02-01 |
| 719 | 2017-02-02 | 146,332,679 | 235,000 | 4.38 | 3,338,107,918 | 409,731,501 | 2.800 | 2017-01-26 |
| 720 | 2017-02-01 | 146,097,679 | 23,000 | 4.38 | 3,338,107,918 | 401,768,617 | 2.750 | 2017-01-25 |
| 721 | 2017-01-26 | 146,074,679 | 20,000 | 4.38 | 3,338,107,918 | 407,548,354 | 2.790 | 2017-01-24 |
| 722 | 2017-01-25 | 146,054,679 | 21,000 | 4.38 | 3,338,107,918 | 407,492,554 | 2.790 | 2017-01-23 |
| 723 | 2017-01-24 | 146,033,679 | -94,000 | 4.37 | 3,338,107,918 | 408,894,301 | 2.800 | 2017-01-20 |
| 724 | 2017-01-23 | 146,127,679 | -15,000 | 4.38 | 3,338,107,918 | 410,618,778 | 2.810 | 2017-01-19 |
| 725 | 2017-01-20 | 146,142,679 | 1,000 | 4.38 | 3,338,107,918 | 412,122,355 | 2.820 | 2017-01-18 |
| 726 | 2017-01-19 | 146,141,679 | -66,250 | 4.38 | 3,338,107,918 | 404,812,451 | 2.770 | 2017-01-17 |
| 727 | 2017-01-18 | 146,207,929 | -10,000 | 4.38 | 3,338,107,918 | 416,692,598 | 2.850 | 2017-01-16 |
| 728 | 2017-01-16 | 146,217,929 | -516,000 | 4.38 | 3,338,107,918 | 421,107,636 | 2.880 | 2017-01-12 |
| 729 | 2017-01-13 | 146,733,929 | 10,000 | 4.40 | 3,338,107,918 | 431,397,751 | 2.940 | 2017-01-11 |
| 730 | 2017-01-12 | 146,723,929 | 21,000 | 4.40 | 3,338,107,918 | 434,302,830 | 2.960 | 2017-01-10 |
| 731 | 2017-01-11 | 146,702,929 | 20,000 | 4.39 | 3,338,107,918 | 438,641,758 | 2.990 | 2017-01-09 |
| 732 | 2017-01-10 | 146,682,929 | -26,000 | 4.39 | 3,338,107,918 | 448,849,763 | 3.060 | 2017-01-06 |
| 733 | 2017-01-09 | 146,708,929 | -404,000 | 4.39 | 3,338,107,918 | 445,995,144 | 3.040 | 2017-01-05 |
| 734 | 2017-01-06 | 147,112,929 | -1,119,000 | 4.41 | 3,338,107,918 | 456,050,080 | 3.100 | 2017-01-04 |
| 735 | 2017-01-05 | 148,231,929 | -64,000 | 4.44 | 3,338,107,918 | 453,589,703 | 3.060 | 2017-01-03 |
| 736 | 2017-01-04 | 148,295,929 | -6,000 | 4.44 | 3,338,107,918 | 452,302,583 | 3.050 | 2016-12-30 |
| 737 | 2017-01-03 | 148,301,929 | 15,000 | 4.44 | 3,338,107,918 | 455,286,922 | 3.070 | 2016-12-29 |
| 738 | 2016-12-30 | 148,286,929 | -68,000 | 4.44 | 3,338,107,918 | 461,172,349 | 3.110 | 2016-12-28 |
| 739 | 2016-12-29 | 148,354,929 | 6,025 | 4.44 | 3,338,107,918 | 443,581,238 | 2.990 | 2016-12-23 |
| 740 | 2016-12-28 | 148,348,904 | -32,325 | 4.44 | 3,338,107,918 | 453,947,646 | 3.060 | 2016-12-22 |
| 741 | 2016-12-23 | 148,381,229 | 133,000 | 4.45 | 3,338,107,918 | 442,176,062 | 2.980 | 2016-12-21 |
| 742 | 2016-12-22 | 148,248,229 | -488,000 | 4.44 | 3,338,107,918 | 469,946,886 | 3.170 | 2016-12-20 |
| 743 | 2016-12-21 | 148,736,229 | 17,000 | 4.46 | 3,338,107,918 | 438,771,876 | 2.950 | 2016-12-19 |
| 744 | 2016-12-20 | 148,719,229 | -60,089,000 | 4.46 | 3,338,107,918 | 459,542,418 | 3.090 | 2016-12-16 |
| 745 | 2016-12-19 | 208,808,229 | -50,000 | 6.26 | 3,338,107,918 | 624,336,605 | 2.990 | 2016-12-15 |
| 746 | 2016-12-16 | 208,858,229 | -108,000 | 6.26 | 3,338,107,918 | 603,600,282 | 2.890 | 2016-12-14 |
| 747 | 2016-12-15 | 208,966,229 | -49,000 | 6.26 | 3,338,107,918 | 585,105,441 | 2.800 | 2016-12-13 |
| 748 | 2016-12-14 | 209,015,229 | 3,189,000 | 6.26 | 3,338,107,918 | 553,890,357 | 2.650 | 2016-12-12 |
| 749 | 2016-12-13 | 205,826,229 | 12,000 | 6.17 | 3,338,107,918 | 531,031,671 | 2.580 | 2016-12-09 |
| 750 | 2016-12-12 | 205,814,229 | 250,000 | 6.17 | 3,338,107,918 | 578,337,983 | 2.810 | 2016-12-08 |
| 751 | 2016-12-09 | 205,564,229 | 41,760 | 6.16 | 3,338,107,918 | 618,748,329 | 3.010 | 2016-12-07 |
| 752 | 2016-12-08 | 205,522,469 | -197,000 | 6.16 | 3,338,107,918 | 633,009,205 | 3.080 | 2016-12-06 |
| 753 | 2016-12-07 | 205,719,469 | -73,000 | 6.16 | 3,338,107,918 | 650,073,522 | 3.160 | 2016-12-05 |
| 754 | 2016-12-06 | 205,792,469 | -29,000 | 6.16 | 3,338,107,918 | 668,825,524 | 3.250 | 2016-12-02 |
| 755 | 2016-12-05 | 205,821,469 | 123,000 | 6.17 | 3,338,107,918 | 635,988,339 | 3.090 | 2016-12-01 |
| 756 | 2016-12-02 | 205,698,469 | 56,000 | 6.16 | 3,338,107,918 | 635,608,269 | 3.090 | 2016-11-30 |
| 757 | 2016-12-01 | 205,642,469 | -1,089,000 | 6.16 | 3,338,107,918 | 668,338,024 | 3.250 | 2016-11-29 |
| 758 | 2016-11-30 | 206,731,469 | -489,213 | 6.19 | 3,338,107,918 | 607,790,519 | 2.940 | 2016-11-28 |
| 759 | 2016-11-29 | 207,220,682 | -35,795,000 | 6.21 | 3,338,107,918 | 472,463,155 | 2.280 | 2016-11-25 |
| 760 | 2016-11-28 | 243,015,682 | 40,000 | 7.28 | 3,338,107,918 | 466,590,109 | 1.920 | 2016-11-24 |
| 761 | 2016-11-24 | 242,975,682 | -3,000 | 7.28 | 3,338,107,918 | 476,232,337 | 1.960 | 2016-11-22 |
| 762 | 2016-11-23 | 242,978,682 | 16,000 | 7.28 | 3,338,107,918 | 468,948,856 | 1.930 | 2016-11-21 |
| 763 | 2016-11-22 | 242,962,682 | 208,000 | 7.28 | 3,338,107,918 | 468,917,976 | 1.930 | 2016-11-18 |
| 764 | 2016-11-21 | 242,754,682 | 2,000 | 7.27 | 3,338,107,918 | 470,944,083 | 1.940 | 2016-11-17 |
| 765 | 2016-11-18 | 242,752,682 | 243,000 | 7.27 | 3,338,107,918 | 475,795,257 | 1.960 | 2016-11-16 |
| 766 | 2016-11-17 | 242,509,682 | -19,000 | 7.26 | 3,338,107,918 | 480,169,170 | 1.980 | 2016-11-15 |
| 767 | 2016-11-15 | 242,528,682 | -588,150 | 7.27 | 3,338,107,918 | 477,781,504 | 1.970 | 2016-11-11 |
| 768 | 2016-11-14 | 243,116,832 | 28,000 | 7.28 | 3,338,107,918 | 474,077,822 | 1.950 | 2016-11-10 |
| 769 | 2016-11-11 | 243,088,832 | -34,712 | 7.28 | 3,338,107,918 | 466,730,557 | 1.920 | 2016-11-09 |
| 770 | 2016-11-10 | 243,123,544 | -104,000 | 7.28 | 3,338,107,918 | 469,228,440 | 1.930 | 2016-11-08 |
| 771 | 2016-11-09 | 243,227,544 | 1,000 | 7.29 | 3,338,107,918 | 474,293,711 | 1.950 | 2016-11-07 |
| 772 | 2016-11-08 | 243,226,544 | 4,000 | 7.29 | 3,338,107,918 | 469,427,230 | 1.930 | 2016-11-04 |
| 773 | 2016-11-07 | 243,222,544 | -8,000 | 7.29 | 3,338,107,918 | 464,555,059 | 1.910 | 2016-11-03 |
| 774 | 2016-11-04 | 243,230,544 | -10,000 | 7.29 | 3,338,107,918 | 462,138,034 | 1.900 | 2016-11-02 |
| 775 | 2016-11-03 | 243,240,544 | -18,000 | 7.29 | 3,338,107,918 | 474,319,061 | 1.950 | 2016-11-01 |
| 776 | 2016-11-02 | 243,258,544 | 21,000 | 7.29 | 3,338,107,918 | 467,056,404 | 1.920 | 2016-10-31 |
| 777 | 2016-11-01 | 243,237,544 | 2,000 | 7.29 | 3,338,107,918 | 454,854,207 | 1.870 | 2016-10-28 |
| 778 | 2016-10-31 | 243,235,544 | 1,000 | 7.29 | 3,338,107,918 | 457,282,823 | 1.880 | 2016-10-27 |
| 779 | 2016-10-27 | 243,234,544 | 2,000 | 7.29 | 3,338,107,918 | 476,739,706 | 1.960 | 2016-10-25 |
| 780 | 2016-10-26 | 243,232,544 | 50,000 | 7.29 | 3,338,107,918 | 479,168,112 | 1.970 | 2016-10-24 |
| 781 | 2016-10-24 | 243,182,544 | 1,000 | 7.29 | 3,338,107,918 | 483,933,263 | 1.990 | 2016-10-19 |
| 782 | 2016-10-20 | 243,181,544 | 10,000 | 7.29 | 3,338,107,918 | 483,931,273 | 1.990 | 2016-10-18 |
| 783 | 2016-10-19 | 243,171,544 | -24,000 | 7.28 | 3,338,107,918 | 491,206,519 | 2.020 | 2016-10-17 |
| 784 | 2016-10-18 | 243,195,544 | -5,000 | 7.29 | 3,338,107,918 | 493,686,954 | 2.030 | 2016-10-14 |
| 785 | 2016-10-17 | 243,200,544 | 74,000 | 7.29 | 3,338,107,918 | 493,697,104 | 2.030 | 2016-10-13 |
| 786 | 2016-10-14 | 243,126,544 | -60,000 | 7.28 | 3,338,107,918 | 493,546,884 | 2.030 | 2016-10-12 |
| 787 | 2016-10-13 | 243,186,544 | -102,000 | 7.29 | 3,338,107,918 | 486,373,088 | 2.000 | 2016-10-11 |
| 788 | 2016-10-12 | 243,288,544 | -23,000 | 7.29 | 3,338,107,918 | 479,278,432 | 1.970 | 2016-10-07 |
| 789 | 2016-10-11 | 243,311,544 | 2,000 | 7.29 | 3,338,107,918 | 464,725,049 | 1.910 | 2016-10-06 |
| 790 | 2016-10-07 | 243,309,544 | -4,000 | 7.29 | 3,338,107,918 | 464,721,229 | 1.910 | 2016-10-05 |
| 791 | 2016-10-06 | 243,313,544 | -7,000 | 7.29 | 3,338,107,918 | 459,862,598 | 1.890 | 2016-10-04 |
| 792 | 2016-10-05 | 243,320,544 | -20,000 | 7.29 | 3,338,107,918 | 462,309,034 | 1.900 | 2016-10-03 |
| 793 | 2016-10-04 | 243,340,544 | -5,000 | 7.29 | 3,338,107,918 | 459,913,628 | 1.890 | 2016-09-30 |
| 794 | 2016-10-03 | 243,345,544 | -4,000 | 7.29 | 3,338,107,918 | 472,090,355 | 1.940 | 2016-09-29 |
| 795 | 2016-09-30 | 243,349,544 | 42,000 | 7.29 | 3,338,107,918 | 462,364,134 | 1.900 | 2016-09-28 |
| 796 | 2016-09-29 | 243,307,544 | -175,000 | 7.29 | 3,338,107,918 | 462,284,334 | 1.900 | 2016-09-27 |
| 797 | 2016-09-28 | 243,482,544 | 34,000 | 7.29 | 3,338,107,918 | 462,616,834 | 1.900 | 2016-09-26 |
| 798 | 2016-09-27 | 243,448,544 | 23,000 | 7.29 | 3,338,107,918 | 472,290,175 | 1.940 | 2016-09-23 |
| 799 | 2016-09-26 | 243,425,544 | 5,000 | 7.29 | 3,338,107,918 | 474,679,811 | 1.950 | 2016-09-22 |
| 800 | 2016-09-23 | 243,420,544 | -509,000 | 7.29 | 3,338,107,918 | 477,104,266 | 1.960 | 2016-09-21 |
| 801 | 2016-09-22 | 243,929,544 | 43,000 | 7.31 | 3,338,107,918 | 470,784,020 | 1.930 | 2016-09-20 |
| 802 | 2016-09-21 | 243,886,544 | -5,000 | 7.31 | 3,338,107,918 | 480,456,492 | 1.970 | 2016-09-19 |
| 803 | 2016-09-19 | 243,891,544 | -436,000 | 7.31 | 3,338,107,918 | 468,271,764 | 1.920 | 2016-09-14 |
| 804 | 2016-09-15 | 244,327,544 | 1,000 | 7.32 | 3,338,107,918 | 476,438,711 | 1.950 | 2016-09-13 |
| 805 | 2016-09-14 | 244,326,544 | -22,000 | 7.32 | 3,338,107,918 | 478,880,026 | 1.960 | 2016-09-12 |
| 806 | 2016-09-13 | 244,348,544 | -161,000 | 7.32 | 3,338,107,918 | 503,358,001 | 2.060 | 2016-09-09 |
| 807 | 2016-09-12 | 244,509,544 | 1,000 | 7.32 | 3,338,107,918 | 489,019,088 | 2.000 | 2016-09-08 |
| 808 | 2016-09-09 | 244,508,544 | -104,000 | 7.32 | 3,338,107,918 | 496,352,344 | 2.030 | 2016-09-07 |
| 809 | 2016-09-08 | 244,612,544 | 6,000 | 7.33 | 3,338,107,918 | 479,440,586 | 1.960 | 2016-09-06 |
| 810 | 2016-09-07 | 244,606,544 | 28,000 | 7.33 | 3,338,107,918 | 479,428,826 | 1.960 | 2016-09-05 |
| 811 | 2016-09-06 | 244,578,544 | 148,000 | 7.33 | 3,338,107,918 | 484,265,517 | 1.980 | 2016-09-02 |
| 812 | 2016-09-05 | 244,430,544 | 13,000 | 7.32 | 3,338,107,918 | 491,305,393 | 2.010 | 2016-09-01 |
| 813 | 2016-09-02 | 244,417,544 | 26,000 | 7.32 | 3,338,107,918 | 483,946,737 | 1.980 | 2016-08-31 |
| 814 | 2016-09-01 | 244,391,544 | -60,000 | 7.32 | 3,338,107,918 | 498,558,750 | 2.040 | 2016-08-30 |
| 815 | 2016-08-31 | 244,451,544 | -81,000 | 7.32 | 3,338,107,918 | 488,903,088 | 2.000 | 2016-08-29 |
| 816 | 2016-08-30 | 244,532,544 | 5,000 | 7.33 | 3,338,107,918 | 481,729,112 | 1.970 | 2016-08-26 |
| 817 | 2016-08-29 | 244,527,544 | -4,000 | 7.33 | 3,338,107,918 | 484,164,537 | 1.980 | 2016-08-25 |
| 818 | 2016-08-26 | 244,531,544 | -2,000 | 7.33 | 3,338,107,918 | 486,617,773 | 1.990 | 2016-08-24 |
| 819 | 2016-08-25 | 244,533,544 | 20,000 | 7.33 | 3,338,107,918 | 486,621,753 | 1.990 | 2016-08-23 |
| 820 | 2016-08-24 | 244,513,544 | 14,000 | 7.32 | 3,338,107,918 | 496,362,494 | 2.030 | 2016-08-22 |
| 821 | 2016-08-23 | 244,499,544 | 59,000 | 7.32 | 3,338,107,918 | 481,664,102 | 1.970 | 2016-08-19 |
| 822 | 2016-08-22 | 244,440,544 | 9,000 | 7.32 | 3,338,107,918 | 488,881,088 | 2.000 | 2016-08-18 |
| 823 | 2016-08-19 | 244,431,544 | 376,000 | 7.32 | 3,338,107,918 | 493,751,719 | 2.020 | 2016-08-17 |
| 824 | 2016-08-18 | 244,055,544 | -115,000 | 7.31 | 3,338,107,918 | 500,313,865 | 2.050 | 2016-08-16 |
| 825 | 2016-08-17 | 244,170,544 | -393,000 | 7.31 | 3,338,107,918 | 507,874,732 | 2.080 | 2016-08-15 |
| 826 | 2016-08-16 | 244,563,544 | -265,000 | 7.33 | 3,338,107,918 | 501,355,265 | 2.050 | 2016-08-12 |
| 827 | 2016-08-15 | 244,828,544 | -48,000 | 7.33 | 3,338,107,918 | 501,898,515 | 2.050 | 2016-08-11 |
| 828 | 2016-08-12 | 244,876,544 | 329,000 | 7.34 | 3,338,107,918 | 477,509,261 | 1.950 | 2016-08-10 |
| 829 | 2016-08-11 | 244,547,544 | -97,000 | 7.33 | 3,338,107,918 | 481,758,662 | 1.970 | 2016-08-09 |
| 830 | 2016-08-10 | 244,644,544 | 472,000 | 7.33 | 3,338,107,918 | 489,289,088 | 2.000 | 2016-08-08 |
| 831 | 2016-08-09 | 244,172,544 | 164,000 | 7.31 | 3,338,107,918 | 481,019,912 | 1.970 | 2016-08-05 |
| 832 | 2016-08-08 | 244,008,544 | -120,048,000 | 7.31 | 3,338,107,918 | 478,256,746 | 1.960 | 2016-08-04 |
| 833 | 2016-08-05 | 364,056,544 | 348,000 | 10.91 | 3,338,107,918 | 742,675,350 | 2.040 | 2016-08-03 |
| 834 | 2016-08-04 | 363,708,544 | 127,000 | 10.90 | 3,338,107,918 | 701,957,490 | 1.930 | 2016-08-01 |
| 835 | 2016-08-03 | 363,581,544 | 737,000 | 10.89 | 3,338,107,918 | 690,804,934 | 1.900 | 2016-07-29 |
| 836 | 2016-08-01 | 362,844,544 | 71,000 | 10.87 | 3,338,107,918 | 783,744,215 | 2.160 | 2016-07-28 |
| 837 | 2016-07-29 | 362,773,544 | 4,000 | 10.87 | 3,338,107,918 | 794,474,061 | 2.190 | 2016-07-27 |
| 838 | 2016-07-28 | 362,769,544 | -15,000 | 10.87 | 3,338,107,918 | 808,976,083 | 2.230 | 2016-07-26 |
| 839 | 2016-07-27 | 362,784,544 | -19,000 | 10.87 | 3,338,107,918 | 819,893,069 | 2.260 | 2016-07-25 |
| 840 | 2016-07-26 | 362,803,544 | -556,000 | 10.87 | 3,338,107,918 | 805,423,868 | 2.220 | 2016-07-22 |
| 841 | 2016-07-25 | 363,359,544 | -216,000 | 10.89 | 3,338,107,918 | 806,658,188 | 2.220 | 2016-07-21 |
| 842 | 2016-07-22 | 363,575,544 | -1,189,000 | 10.89 | 3,338,107,918 | 814,409,219 | 2.240 | 2016-07-20 |
| 843 | 2016-07-21 | 364,764,544 | -2,617,000 | 10.93 | 3,338,107,918 | 820,720,224 | 2.250 | 2016-07-19 |
| 844 | 2016-07-20 | 367,381,544 | 4,972,000 | 11.01 | 3,338,107,918 | 911,106,229 | 2.480 | 2016-07-18 |
| 845 | 2016-07-19 | 362,409,544 | -50,008,000 | 10.86 | 3,338,107,918 | 891,527,478 | 2.460 | 2016-07-15 |
| 846 | 2016-07-15 | 412,417,544 | -6,000 | 12.35 | 3,338,107,918 | 1,035,168,035 | 2.510 | 2016-07-13 |
| 847 | 2016-07-14 | 412,423,544 | 13,000 | 12.36 | 3,338,107,918 | 1,047,555,802 | 2.540 | 2016-07-12 |
| 848 | 2016-07-13 | 412,410,544 | -90,000 | 12.35 | 3,338,107,918 | 1,047,522,782 | 2.540 | 2016-07-11 |
| 849 | 2016-07-12 | 412,500,544 | -12,000 | 12.36 | 3,338,107,918 | 1,064,251,404 | 2.580 | 2016-07-08 |
| 850 | 2016-07-11 | 412,512,544 | -12,000 | 12.36 | 3,338,107,918 | 1,051,906,987 | 2.550 | 2016-07-07 |
| 851 | 2016-07-08 | 412,524,544 | 47,000 | 12.36 | 3,338,107,918 | 1,056,062,833 | 2.560 | 2016-07-06 |
| 852 | 2016-07-07 | 412,477,544 | -1,074,000 | 12.36 | 3,338,107,918 | 1,039,443,411 | 2.520 | 2016-07-05 |
| 853 | 2016-07-06 | 413,551,544 | -2,324,000 | 12.39 | 3,338,107,918 | 1,124,860,200 | 2.720 | 2016-07-04 |
| 854 | 2016-07-05 | 415,875,544 | 3,353,000 | 12.46 | 3,338,107,918 | 1,139,498,991 | 2.740 | 2016-06-30 |
| 855 | 2016-07-04 | 412,522,544 | -144,000 | 12.36 | 3,338,107,918 | 1,155,063,123 | 2.800 | 2016-06-29 |
| 856 | 2016-06-30 | 412,666,544 | -88,500 | 12.36 | 3,338,107,918 | 1,237,999,632 | 3.000 | 2016-06-28 |
| 857 | 2016-06-29 | 412,755,044 | 26,000 | 12.36 | 3,338,107,918 | 1,238,265,132 | 3.000 | 2016-06-27 |
| 858 | 2016-06-28 | 412,729,044 | 30,000 | 12.36 | 3,338,107,918 | 1,246,441,713 | 3.020 | 2016-06-24 |
| 859 | 2016-06-27 | 412,699,044 | 72,000 | 12.36 | 3,338,107,918 | 1,242,224,122 | 3.010 | 2016-06-23 |
| 860 | 2016-06-24 | 412,627,044 | -580,000 | 12.36 | 3,338,107,918 | 1,258,512,484 | 3.050 | 2016-06-22 |
| 861 | 2016-06-23 | 413,207,044 | -1,000 | 12.38 | 3,338,107,918 | 1,194,168,357 | 2.890 | 2016-06-21 |
| 862 | 2016-06-22 | 413,208,044 | -133,000 | 12.38 | 3,338,107,918 | 1,214,831,649 | 2.940 | 2016-06-20 |
| 863 | 2016-06-21 | 413,341,044 | 36,000 | 12.38 | 3,338,107,918 | 1,198,689,028 | 2.900 | 2016-06-17 |
| 864 | 2016-06-20 | 413,305,044 | 4,000 | 12.38 | 3,338,107,918 | 1,161,387,174 | 2.810 | 2016-06-16 |
| 865 | 2016-06-17 | 413,301,044 | 267,300 | 12.38 | 3,338,107,918 | 1,202,706,038 | 2.910 | 2016-06-15 |
| 866 | 2016-06-16 | 413,033,744 | -248,000 | 12.37 | 3,338,107,918 | 1,201,928,195 | 2.910 | 2016-06-14 |
| 867 | 2016-06-15 | 413,281,744 | -69,000 | 12.38 | 3,338,107,918 | 1,210,915,510 | 2.930 | 2016-06-13 |
| 868 | 2016-06-14 | 413,350,744 | -777,000 | 12.38 | 3,338,107,918 | 1,169,782,606 | 2.830 | 2016-06-10 |
| 869 | 2016-06-13 | 414,127,744 | 18,000 | 12.41 | 3,338,107,918 | 1,142,992,573 | 2.760 | 2016-06-08 |
| 870 | 2016-06-10 | 414,109,744 | -4,000 | 12.41 | 3,338,107,918 | 1,147,083,991 | 2.770 | 2016-06-07 |
| 871 | 2016-06-08 | 414,113,744 | -2,000 | 12.41 | 3,338,107,918 | 1,142,953,933 | 2.760 | 2016-06-06 |
| 872 | 2016-06-07 | 414,115,744 | -4,000 | 12.41 | 3,338,107,918 | 1,118,112,509 | 2.700 | 2016-06-03 |
| 873 | 2016-06-06 | 414,119,744 | 194,000 | 12.41 | 3,338,107,918 | 1,093,276,124 | 2.640 | 2016-06-02 |
| 874 | 2016-06-03 | 413,925,744 | 2,602,000 | 12.40 | 3,338,107,918 | 1,080,346,192 | 2.610 | 2016-06-01 |
| 875 | 2016-06-02 | 411,323,744 | 1,937,000 | 12.32 | 3,338,107,918 | 1,114,687,346 | 2.710 | 2016-05-31 |
| 876 | 2016-06-01 | 409,386,744 | -11,000 | 12.26 | 3,338,107,918 | 1,048,030,065 | 2.560 | 2016-05-30 |
| 877 | 2016-05-31 | 409,397,744 | -16,000 | 12.26 | 3,338,107,918 | 1,056,246,180 | 2.580 | 2016-05-27 |
| 878 | 2016-05-30 | 409,413,744 | 12,000 | 12.26 | 3,338,107,918 | 1,060,381,597 | 2.590 | 2016-05-26 |
| 879 | 2016-05-26 | 409,401,744 | -22,000 | 12.26 | 3,338,107,918 | 1,101,290,691 | 2.690 | 2016-05-24 |
| 880 | 2016-05-25 | 409,423,744 | 19,000 | 12.27 | 3,338,107,918 | 1,089,067,159 | 2.660 | 2016-05-23 |
| 881 | 2016-05-23 | 409,404,744 | -55,000 | 12.26 | 3,338,107,918 | 1,105,392,809 | 2.700 | 2016-05-19 |
| 882 | 2016-05-20 | 409,459,744 | -73,000 | 12.27 | 3,338,107,918 | 1,105,541,309 | 2.700 | 2016-05-18 |
| 883 | 2016-05-19 | 409,532,744 | -757,000 | 12.27 | 3,338,107,918 | 1,052,499,152 | 2.570 | 2016-05-17 |
| 884 | 2016-05-18 | 410,289,744 | -80,000 | 12.29 | 3,338,107,918 | 1,009,312,770 | 2.460 | 2016-05-16 |
| 885 | 2016-05-17 | 410,369,744 | -35,000 | 12.29 | 3,338,107,918 | 898,709,739 | 2.190 | 2016-05-13 |
| 886 | 2016-05-16 | 410,404,744 | 37,000 | 12.29 | 3,338,107,918 | 841,329,725 | 2.050 | 2016-05-12 |
| 887 | 2016-05-13 | 410,367,744 | 41,000 | 12.29 | 3,338,107,918 | 853,564,908 | 2.080 | 2016-05-11 |
| 888 | 2016-05-12 | 410,326,744 | 24,000 | 12.29 | 3,338,107,918 | 878,099,232 | 2.140 | 2016-05-10 |
| 889 | 2016-05-11 | 410,302,744 | 5,000 | 12.29 | 3,338,107,918 | 873,944,845 | 2.130 | 2016-05-09 |
| 890 | 2016-05-06 | 410,297,744 | -10,000 | 12.29 | 3,338,107,918 | 919,066,947 | 2.240 | 2016-05-04 |
| 891 | 2016-04-29 | 410,307,744 | 9,725 | 12.29 | 3,338,107,918 | 886,264,727 | 2.160 | 2016-04-27 |
| 892 | 2016-04-27 | 410,298,019 | -3,000 | 12.29 | 3,338,107,918 | 910,861,602 | 2.220 | 2016-04-25 |
| 893 | 2016-04-22 | 410,301,019 | -39,000 | 12.29 | 3,338,107,918 | 939,589,334 | 2.290 | 2016-04-20 |
| 894 | 2016-04-21 | 410,340,019 | -29,000 | 12.29 | 3,338,107,918 | 951,988,844 | 2.320 | 2016-04-19 |
| 895 | 2016-04-20 | 410,369,019 | -167,000 | 12.29 | 3,338,107,918 | 943,848,744 | 2.300 | 2016-04-18 |
| 896 | 2016-04-18 | 410,536,019 | -282,250 | 12.30 | 3,338,107,918 | 931,916,763 | 2.270 | 2016-04-14 |
| 897 | 2016-04-15 | 410,818,269 | 69,000 | 12.31 | 3,338,107,918 | 944,882,019 | 2.300 | 2016-04-13 |
| 898 | 2016-04-14 | 410,749,269 | -54,000 | 12.30 | 3,338,107,918 | 936,508,333 | 2.280 | 2016-04-12 |
| 899 | 2016-04-13 | 410,803,269 | -411,000 | 12.31 | 3,338,107,918 | 969,495,715 | 2.360 | 2016-04-11 |
| 900 | 2016-04-12 | 411,214,269 | 657,000 | 12.32 | 3,338,107,918 | 945,792,819 | 2.300 | 2016-04-08 |
| 901 | 2016-04-11 | 410,557,269 | 134,000 | 12.30 | 3,338,107,918 | 903,225,992 | 2.200 | 2016-04-07 |
| 902 | 2016-04-08 | 410,423,269 | 3,000 | 12.30 | 3,338,107,918 | 894,722,726 | 2.180 | 2016-04-06 |
| 903 | 2016-04-07 | 410,420,269 | 128,000 | 12.29 | 3,338,107,918 | 902,924,592 | 2.200 | 2016-04-05 |
| 904 | 2016-04-06 | 410,292,269 | -6,000 | 12.29 | 3,338,107,918 | 906,745,914 | 2.210 | 2016-04-01 |
| 905 | 2016-04-01 | 410,298,269 | 110,000 | 12.29 | 3,338,107,918 | 923,171,105 | 2.250 | 2016-03-30 |
| 906 | 2016-03-31 | 410,188,269 | 452,000 | 12.29 | 3,338,107,918 | 922,923,605 | 2.250 | 2016-03-29 |
| 907 | 2016-03-30 | 409,736,269 | -23,959,000 | 12.27 | 3,338,107,918 | 942,393,419 | 2.300 | 2016-03-24 |
| 908 | 2016-03-29 | 433,695,269 | 471,000 | 12.99 | 3,338,107,918 | 988,825,213 | 2.280 | 2016-03-23 |
| 909 | 2016-03-24 | 433,224,269 | 173,000 | 12.98 | 3,338,107,918 | 987,751,333 | 2.280 | 2016-03-22 |
| 910 | 2016-03-23 | 433,051,269 | -157,000 | 12.97 | 3,338,107,918 | 996,017,919 | 2.300 | 2016-03-21 |
| 911 | 2016-03-22 | 433,208,269 | 127,000 | 12.98 | 3,338,107,918 | 1,000,711,101 | 2.310 | 2016-03-18 |
| 912 | 2016-03-21 | 433,081,269 | 385,000 | 12.97 | 3,338,107,918 | 987,425,293 | 2.280 | 2016-03-17 |
| 913 | 2016-03-18 | 432,696,269 | 211,000 | 12.96 | 3,338,107,918 | 995,201,419 | 2.300 | 2016-03-16 |
| 914 | 2016-03-17 | 432,485,269 | 65,000 | 12.96 | 3,338,107,918 | 986,066,413 | 2.280 | 2016-03-15 |
| 915 | 2016-03-16 | 432,420,269 | -15,000 | 12.95 | 3,338,107,918 | 972,945,605 | 2.250 | 2016-03-14 |
| 916 | 2016-03-15 | 432,435,269 | 47,000 | 12.95 | 3,338,107,918 | 977,303,708 | 2.260 | 2016-03-11 |
| 917 | 2016-03-14 | 432,388,269 | -125 | 12.95 | 3,338,107,918 | 968,549,723 | 2.240 | 2016-03-10 |
| 918 | 2016-03-11 | 432,388,394 | -40,000 | 12.95 | 3,338,107,918 | 994,493,306 | 2.300 | 2016-03-09 |
| 919 | 2016-03-10 | 432,428,394 | -1,750 | 12.95 | 3,338,107,918 | 1,037,828,146 | 2.400 | 2016-03-08 |
| 920 | 2016-03-09 | 432,430,144 | -6,000 | 12.95 | 3,338,107,918 | 1,029,183,743 | 2.380 | 2016-03-07 |
| 921 | 2016-03-08 | 432,436,144 | -19,000 | 12.95 | 3,338,107,918 | 994,603,131 | 2.300 | 2016-03-04 |
| 922 | 2016-03-07 | 432,455,144 | 53,575 | 12.96 | 3,338,107,918 | 981,673,177 | 2.270 | 2016-03-03 |
| 923 | 2016-03-04 | 432,401,569 | 420,000 | 12.95 | 3,338,107,918 | 994,523,609 | 2.300 | 2016-03-02 |
| 924 | 2016-03-03 | 431,981,569 | 463,000 | 12.94 | 3,338,107,918 | 997,877,424 | 2.310 | 2016-03-01 |
| 925 | 2016-03-02 | 431,518,569 | 989,000 | 12.93 | 3,338,107,918 | 957,971,223 | 2.220 | 2016-02-29 |
| 926 | 2016-03-01 | 430,529,569 | -9,500 | 12.90 | 3,338,107,918 | 981,607,417 | 2.280 | 2016-02-26 |
| 927 | 2016-02-29 | 430,539,069 | 668,000 | 12.90 | 3,338,107,918 | 990,239,859 | 2.300 | 2016-02-25 |
| 928 | 2016-02-25 | 429,871,069 | -42,675 | 12.88 | 3,338,107,918 | 980,106,037 | 2.280 | 2016-02-23 |
| 929 | 2016-02-24 | 429,913,744 | -108,000 | 12.88 | 3,338,107,918 | 984,502,474 | 2.290 | 2016-02-22 |
| 930 | 2016-02-23 | 430,021,744 | -68,000 | 12.88 | 3,338,107,918 | 1,001,950,664 | 2.330 | 2016-02-19 |
| 931 | 2016-02-22 | 430,089,744 | -336,000 | 12.88 | 3,338,107,918 | 1,010,710,898 | 2.350 | 2016-02-18 |
| 932 | 2016-02-19 | 430,425,744 | 149,000 | 12.89 | 3,338,107,918 | 998,587,726 | 2.320 | 2016-02-17 |
| 933 | 2016-02-18 | 430,276,744 | 12,047,000 | 12.89 | 3,338,107,918 | 1,002,544,814 | 2.330 | 2016-02-16 |
| 934 | 2016-02-16 | 418,229,744 | 436,000 | 12.53 | 3,338,107,918 | 966,110,709 | 2.310 | 2016-02-12 |
| 935 | 2016-02-15 | 417,793,744 | -22,000 | 12.52 | 3,338,107,918 | 990,171,173 | 2.370 | 2016-02-11 |
| 936 | 2016-02-11 | 417,815,744 | -134,000 | 12.52 | 3,338,107,918 | 1,002,757,786 | 2.400 | 2016-02-04 |
| 937 | 2016-02-04 | 417,949,744 | -22,000 | 12.52 | 3,338,107,918 | 998,899,888 | 2.390 | 2016-02-02 |
| 938 | 2016-02-03 | 417,971,744 | 5,000 | 12.52 | 3,338,107,918 | 973,874,164 | 2.330 | 2016-02-01 |
| 939 | 2016-02-02 | 417,966,744 | -5,000 | 12.52 | 3,338,107,918 | 994,760,851 | 2.380 | 2016-01-29 |
| 940 | 2016-02-01 | 417,971,744 | -17,000 | 12.52 | 3,338,107,918 | 990,593,033 | 2.370 | 2016-01-28 |
| 941 | 2016-01-29 | 417,988,744 | -33,000 | 12.52 | 3,338,107,918 | 982,273,548 | 2.350 | 2016-01-27 |
| 942 | 2016-01-28 | 418,021,744 | 730,000 | 12.52 | 3,338,107,918 | 1,036,693,925 | 2.480 | 2016-01-26 |
| 943 | 2016-01-27 | 417,291,744 | 11,175,000 | 12.50 | 3,338,107,918 | 1,055,748,112 | 2.530 | 2016-01-25 |
| 944 | 2016-01-26 | 406,116,744 | 951,000 | 12.17 | 3,338,107,918 | 934,068,511 | 2.300 | 2016-01-22 |
| 945 | 2016-01-25 | 405,165,744 | -9,000 | 12.14 | 3,338,107,918 | 939,984,526 | 2.320 | 2016-01-21 |
| 946 | 2016-01-22 | 405,174,744 | 21,000 | 12.14 | 3,338,107,918 | 1,021,040,355 | 2.520 | 2016-01-20 |
| 947 | 2016-01-21 | 405,153,744 | -381,000 | 12.14 | 3,338,107,918 | 1,093,915,109 | 2.700 | 2016-01-19 |
| 948 | 2016-01-20 | 405,534,744 | -15,000 | 12.15 | 3,338,107,918 | 1,062,501,029 | 2.620 | 2016-01-18 |
| 949 | 2016-01-19 | 405,549,744 | -39,000 | 12.15 | 3,338,107,918 | 1,119,317,293 | 2.760 | 2016-01-15 |
| 950 | 2016-01-18 | 405,588,744 | 3,767,000 | 12.15 | 3,338,107,918 | 1,135,648,483 | 2.800 | 2016-01-14 |
| 951 | 2016-01-15 | 401,821,744 | -3,000 | 12.04 | 3,338,107,918 | 1,133,137,318 | 2.820 | 2016-01-13 |
| 952 | 2016-01-14 | 401,824,744 | 1,000 | 12.04 | 3,338,107,918 | 1,157,255,263 | 2.880 | 2016-01-12 |
| 953 | 2016-01-13 | 401,823,744 | -34,000 | 12.04 | 3,338,107,918 | 1,161,270,620 | 2.890 | 2016-01-11 |
| 954 | 2016-01-12 | 401,857,744 | -35,000 | 12.04 | 3,338,107,918 | 1,205,573,232 | 3.000 | 2016-01-08 |
| 955 | 2016-01-11 | 401,892,744 | -26,000 | 12.04 | 3,338,107,918 | 1,153,432,175 | 2.870 | 2016-01-07 |
| 956 | 2016-01-08 | 401,918,744 | 84,000 | 12.04 | 3,338,107,918 | 1,165,564,358 | 2.900 | 2016-01-06 |
| 957 | 2016-01-07 | 401,834,744 | -3,000 | 12.04 | 3,338,107,918 | 1,165,320,758 | 2.900 | 2016-01-05 |
| 958 | 2016-01-06 | 401,837,744 | -1,000 | 12.26 | 3,278,107,918 | 1,185,421,345 | 2.950 | 2016-01-04 |
| 959 | 2016-01-05 | 401,838,744 | -1,725 | 12.26 | 3,278,107,918 | 1,201,497,845 | 2.990 | 2015-12-30 |
| 960 | 2016-01-04 | 401,840,469 | 32,000 | 12.26 | 3,278,107,918 | 1,205,521,407 | 3.000 | 2015-12-29 |
| 961 | 2015-12-30 | 401,808,469 | -22,000 | 12.26 | 3,278,107,918 | 1,137,117,967 | 2.830 | 2015-12-28 |
| 962 | 2015-12-29 | 401,830,469 | 9,000 | 12.26 | 3,278,107,918 | 1,169,326,665 | 2.910 | 2015-12-23 |
| 963 | 2015-12-28 | 401,821,469 | -2,550 | 12.26 | 3,278,107,918 | 1,153,227,616 | 2.870 | 2015-12-22 |
| 964 | 2015-12-23 | 401,824,019 | 42,000 | 12.26 | 3,278,107,918 | 1,173,326,135 | 2.920 | 2015-12-21 |
| 965 | 2015-12-22 | 401,782,019 | 179,500 | 12.26 | 3,278,107,918 | 1,181,239,136 | 2.940 | 2015-12-18 |
| 966 | 2015-12-21 | 401,602,519 | 270,000,000 | 12.25 | 3,278,107,918 | 1,188,743,456 | 2.960 | 2015-12-17 |
| 967 | 2015-12-17 | 131,602,519 | 6,900 | 4.01 | 3,278,107,918 | 381,647,305 | 2.900 | 2015-12-15 |
| 968 | 2015-12-16 | 131,595,619 | 3,533,000 | 4.01 | 3,278,107,918 | 384,259,207 | 2.920 | 2015-12-14 |
| 969 | 2015-12-15 | 128,062,619 | -17,000 | 3.91 | 3,278,107,918 | 380,345,978 | 2.970 | 2015-12-11 |
| 970 | 2015-12-14 | 128,079,619 | 2,484,000 | 3.91 | 3,278,107,918 | 404,731,596 | 3.160 | 2015-12-10 |
| 971 | 2015-12-11 | 125,595,619 | -3,000 | 3.83 | 3,278,107,918 | 359,203,470 | 2.860 | 2015-12-09 |
| 972 | 2015-12-10 | 125,598,619 | 18,000 | 3.83 | 3,278,107,918 | 369,259,940 | 2.940 | 2015-12-08 |
| 973 | 2015-12-09 | 125,580,619 | 12,000 | 3.83 | 3,278,107,918 | 381,765,082 | 3.040 | 2015-12-07 |
| 974 | 2015-12-08 | 125,568,619 | -34,314 | 3.83 | 3,278,107,918 | 382,984,288 | 3.050 | 2015-12-04 |
| 975 | 2015-12-07 | 125,602,933 | 11,000 | 3.83 | 3,278,107,918 | 390,625,122 | 3.110 | 2015-12-03 |
| 976 | 2015-12-03 | 125,591,933 | -16,000 | 3.83 | 3,278,107,918 | 389,334,992 | 3.100 | 2015-12-01 |
| 977 | 2015-12-02 | 125,607,933 | -3,000 | 3.83 | 3,278,107,918 | 386,872,434 | 3.080 | 2015-11-30 |
| 978 | 2015-12-01 | 125,610,933 | 109,000 | 3.83 | 3,278,107,918 | 376,832,799 | 3.000 | 2015-11-27 |
| 979 | 2015-11-30 | 125,501,933 | 6,000 | 3.83 | 3,278,107,918 | 396,586,108 | 3.160 | 2015-11-26 |
| 980 | 2015-11-27 | 125,495,933 | -3,125 | 3.83 | 3,278,107,918 | 386,527,474 | 3.080 | 2015-11-25 |
| 981 | 2015-11-26 | 125,499,058 | 3,750 | 3.83 | 3,278,107,918 | 385,282,108 | 3.070 | 2015-11-24 |
| 982 | 2015-11-25 | 125,495,308 | 80,000 | 3.83 | 3,278,107,918 | 381,505,736 | 3.040 | 2015-11-23 |
| 983 | 2015-11-24 | 125,415,308 | -47,000 | 3.83 | 3,278,107,918 | 368,721,006 | 2.940 | 2015-11-20 |
| 984 | 2015-11-23 | 125,462,308 | 49,972,000 | 3.83 | 3,278,107,918 | 358,822,201 | 2.860 | 2015-11-19 |
| 985 | 2015-11-20 | 75,490,308 | -98,000 | 2.30 | 3,278,107,918 | 219,676,796 | 2.910 | 2015-11-18 |
| 986 | 2015-11-19 | 75,588,308 | -80,000 | 2.31 | 3,278,107,918 | 230,544,339 | 3.050 | 2015-11-17 |
| 987 | 2015-11-18 | 75,668,308 | -357,213 | 2.31 | 3,278,107,918 | 233,058,389 | 3.080 | 2015-11-16 |
| 988 | 2015-11-17 | 76,025,521 | -156,000 | 2.32 | 3,278,107,918 | 241,000,902 | 3.170 | 2015-11-13 |
| 989 | 2015-11-16 | 76,181,521 | 174,000 | 2.32 | 3,278,107,918 | 240,733,606 | 3.160 | 2015-11-12 |
| 990 | 2015-11-13 | 76,007,521 | 31,000 | 2.32 | 3,278,107,918 | 247,784,518 | 3.260 | 2015-11-11 |
| 991 | 2015-11-12 | 75,976,521 | 130,000 | 2.32 | 3,278,107,918 | 235,527,215 | 3.100 | 2015-11-10 |
| 992 | 2015-11-11 | 75,846,521 | -8,000 | 2.31 | 3,278,107,918 | 250,293,519 | 3.300 | 2015-11-09 |
| 993 | 2015-11-10 | 75,854,521 | 85,000 | 2.31 | 3,278,107,918 | 256,388,281 | 3.380 | 2015-11-06 |
| 994 | 2015-11-09 | 75,769,521 | 39,000 | 2.31 | 3,278,107,918 | 254,585,591 | 3.360 | 2015-11-05 |
| 995 | 2015-11-06 | 75,730,521 | 6,000 | 2.31 | 3,278,107,918 | 261,270,297 | 3.450 | 2015-11-04 |
| 996 | 2015-11-05 | 75,724,521 | 48,000 | 2.31 | 3,278,107,918 | 262,764,088 | 3.470 | 2015-11-03 |
| 997 | 2015-11-04 | 75,676,521 | -58,000 | 2.31 | 3,278,107,918 | 273,949,006 | 3.620 | 2015-11-02 |
| 998 | 2015-11-03 | 75,734,521 | 7,000 | 2.31 | 3,278,107,918 | 277,945,692 | 3.670 | 2015-10-30 |
| 999 | 2015-11-02 | 75,727,521 | 102,000 | 2.31 | 3,278,107,918 | 281,706,378 | 3.720 | 2015-10-29 |
| 1000 | 2015-10-30 | 75,625,521 | 316,000 | 2.31 | 3,278,107,918 | 274,520,641 | 3.630 | 2015-10-28 |
| 1001 | 2015-10-29 | 75,309,521 | 57,000 | 2.30 | 3,278,107,918 | 281,657,609 | 3.740 | 2015-10-27 |
| 1002 | 2015-10-28 | 75,252,521 | -12,000 | 2.30 | 3,278,107,918 | 281,444,429 | 3.740 | 2015-10-26 |
| 1003 | 2015-10-27 | 75,264,521 | -27,000 | 2.30 | 3,278,107,918 | 278,478,728 | 3.700 | 2015-10-23 |
| 1004 | 2015-10-26 | 75,291,521 | -23,000 | 2.30 | 3,278,107,918 | 278,578,628 | 3.700 | 2015-10-22 |
| 1005 | 2015-10-23 | 75,314,521 | 79,000 | 2.30 | 3,278,107,918 | 281,676,309 | 3.740 | 2015-10-20 |
| 1006 | 2015-10-22 | 75,235,521 | 196,100 | 2.30 | 3,278,107,918 | 277,619,072 | 3.690 | 2015-10-19 |
| 1007 | 2015-10-20 | 75,039,421 | 194,725 | 2.29 | 3,278,107,918 | 306,160,838 | 4.080 | 2015-10-16 |
| 1008 | 2015-10-19 | 74,844,696 | 107,000 | 2.28 | 3,278,107,918 | 308,360,148 | 4.120 | 2015-10-15 |
| 1009 | 2015-10-16 | 74,737,696 | 30,725 | 2.28 | 3,278,107,918 | 298,950,784 | 4.000 | 2015-10-14 |
| 1010 | 2015-10-15 | 74,706,971 | -11,000 | 2.28 | 3,278,107,918 | 278,657,002 | 3.730 | 2015-10-13 |
| 1011 | 2015-10-14 | 74,717,971 | -41,500 | 2.28 | 3,278,107,918 | 279,445,212 | 3.740 | 2015-10-12 |
| 1012 | 2015-10-13 | 74,759,471 | 131,500 | 2.28 | 3,278,107,918 | 285,581,179 | 3.820 | 2015-10-09 |
| 1013 | 2015-10-12 | 74,627,971 | 1,000 | 2.28 | 3,278,107,918 | 288,810,248 | 3.870 | 2015-10-08 |
| 1014 | 2015-10-09 | 74,626,971 | -9,000 | 2.28 | 3,278,107,918 | 291,791,457 | 3.910 | 2015-10-07 |
| 1015 | 2015-10-08 | 74,635,971 | -41,000 | 2.28 | 3,278,107,918 | 291,826,647 | 3.910 | 2015-10-06 |
| 1016 | 2015-10-07 | 74,676,971 | -93,000 | 2.28 | 3,278,107,918 | 291,240,187 | 3.900 | 2015-10-05 |
| 1017 | 2015-10-06 | 74,769,971 | 20,625 | 2.28 | 3,278,107,918 | 275,153,493 | 3.680 | 2015-10-02 |
| 1018 | 2015-10-05 | 74,749,346 | 296,275 | 2.28 | 3,278,107,918 | 270,592,633 | 3.620 | 2015-09-30 |
| 1019 | 2015-10-02 | 74,453,071 | 47,700 | 2.27 | 3,278,107,918 | 278,454,486 | 3.740 | 2015-09-29 |
| 1020 | 2015-09-30 | 74,405,371 | -49,000 | 2.27 | 3,278,107,918 | 279,020,141 | 3.750 | 2015-09-25 |
| 1021 | 2015-09-29 | 74,454,371 | 18,900 | 2.27 | 3,278,107,918 | 270,269,367 | 3.630 | 2015-09-24 |
| 1022 | 2015-09-25 | 74,435,471 | 57,000 | 2.27 | 3,278,107,918 | 282,854,790 | 3.800 | 2015-09-23 |
| 1023 | 2015-09-24 | 74,378,471 | -35,500 | 2.27 | 3,278,107,918 | 296,026,315 | 3.980 | 2015-09-22 |
| 1024 | 2015-09-23 | 74,413,971 | -62,487 | 2.27 | 3,278,107,918 | 303,609,002 | 4.080 | 2015-09-21 |
| 1025 | 2015-09-22 | 74,476,458 | 19,600 | 2.27 | 3,278,107,918 | 322,483,063 | 4.330 | 2015-09-18 |
| 1026 | 2015-09-21 | 74,456,858 | 2,000 | 2.27 | 3,278,107,918 | 343,990,684 | 4.620 | 2015-09-17 |
| 1027 | 2015-09-18 | 74,454,858 | -12,000 | 2.27 | 3,278,107,918 | 347,704,187 | 4.670 | 2015-09-16 |
| 1028 | 2015-09-17 | 74,466,858 | 21,755,311 | 2.27 | 3,278,107,918 | 344,781,553 | 4.630 | 2015-09-15 |
| 1029 | 2015-09-16 | 52,711,547 | -22,000 | 1.61 | 3,278,107,918 | 248,271,386 | 4.710 | 2015-09-14 |
| 1030 | 2015-09-15 | 52,733,547 | 1,000 | 1.61 | 3,278,107,918 | 253,648,361 | 4.810 | 2015-09-11 |
| 1031 | 2015-09-14 | 52,732,547 | 22,000 | 1.61 | 3,278,107,918 | 252,061,575 | 4.780 | 2015-09-10 |
| 1032 | 2015-09-11 | 52,710,547 | -73,000 | 1.61 | 3,278,107,918 | 256,700,364 | 4.870 | 2015-09-09 |
| 1033 | 2015-09-10 | 52,783,547 | 12,000 | 1.61 | 3,278,107,918 | 251,777,519 | 4.770 | 2015-09-08 |
| 1034 | 2015-09-09 | 52,771,547 | -21,000 | 1.61 | 3,278,107,918 | 239,582,823 | 4.540 | 2015-09-07 |
| 1035 | 2015-09-08 | 52,792,547 | -14,000 | 1.61 | 3,278,107,918 | 241,789,865 | 4.580 | 2015-09-04 |
| 1036 | 2015-09-07 | 52,806,547 | -27,000 | 1.61 | 3,278,107,918 | 244,494,313 | 4.630 | 2015-09-02 |
| 1037 | 2015-09-04 | 52,833,547 | -224,000 | 1.61 | 3,278,107,918 | 240,392,639 | 4.550 | 2015-09-01 |
| 1038 | 2015-09-02 | 53,057,547 | -266,723 | 1.62 | 3,278,107,918 | 249,370,471 | 4.700 | 2015-08-31 |
| 1039 | 2015-09-01 | 53,324,270 | 301,000 | 1.63 | 3,278,107,918 | 256,489,739 | 4.810 | 2015-08-28 |
| 1040 | 2015-08-31 | 53,023,270 | 32,000 | 1.62 | 3,278,107,918 | 258,753,558 | 4.880 | 2015-08-27 |
| 1041 | 2015-08-28 | 52,991,270 | -330,621 | 3.36 | 1,575,672,880 | 242,700,017 | 4.580 | 2015-08-26 |
| 1042 | 2015-08-27 | 53,321,891 | -60,227,000 | 3.38 | 1,575,672,880 | 239,948,510 | 4.500 | 2015-08-25 |
| 1043 | 2015-08-26 | 113,548,891 | -75,000 | 7.21 | 1,575,672,880 | 510,970,010 | 4.500 | 2015-08-24 |
| 1044 | 2015-08-25 | 113,623,891 | -224,900 | 7.21 | 1,575,672,880 | 579,481,844 | 5.100 | 2015-08-21 |
| 1045 | 2015-08-24 | 113,848,791 | -4,000 | 7.23 | 1,575,672,880 | 612,506,496 | 5.380 | 2015-08-20 |
| 1046 | 2015-08-21 | 113,852,791 | 1,000 | 7.23 | 1,575,672,880 | 623,913,295 | 5.480 | 2015-08-19 |
| 1047 | 2015-08-20 | 113,851,791 | -50,000 | 7.23 | 1,575,672,880 | 618,215,225 | 5.430 | 2015-08-18 |
| 1048 | 2015-08-19 | 113,901,791 | -20,000 | 7.23 | 1,575,672,880 | 646,962,173 | 5.680 | 2015-08-17 |
| 1049 | 2015-08-18 | 113,921,791 | 22,000 | 7.23 | 1,575,672,880 | 649,354,209 | 5.700 | 2015-08-14 |
| 1050 | 2015-08-17 | 113,899,791 | -32,000 | 7.23 | 1,575,672,880 | 628,726,846 | 5.520 | 2015-08-13 |
| 1051 | 2015-08-14 | 113,931,791 | -27,000 | 7.23 | 1,575,672,880 | 633,460,758 | 5.560 | 2015-08-12 |
| 1052 | 2015-08-13 | 113,958,791 | -70,070 | 7.23 | 1,575,672,880 | 659,821,400 | 5.790 | 2015-08-11 |
| 1053 | 2015-08-12 | 114,028,861 | 6,000 | 7.24 | 1,575,672,880 | 647,683,930 | 5.680 | 2015-08-10 |
| 1054 | 2015-08-11 | 114,022,861 | 147,000 | 7.24 | 1,575,672,880 | 638,528,022 | 5.600 | 2015-08-07 |
| 1055 | 2015-08-10 | 113,875,861 | 3,000 | 7.23 | 1,575,672,880 | 614,929,649 | 5.400 | 2015-08-06 |
| 1056 | 2015-08-07 | 113,872,861 | -162,587 | 7.23 | 1,575,672,880 | 601,248,706 | 5.280 | 2015-08-05 |
| 1057 | 2015-08-06 | 114,035,448 | 8,000 | 7.24 | 1,575,672,880 | 566,756,177 | 4.970 | 2015-08-04 |
| 1058 | 2015-08-05 | 114,027,448 | -148,000 | 7.24 | 1,575,672,880 | 579,259,436 | 5.080 | 2015-08-03 |
| 1059 | 2015-08-04 | 114,175,448 | -243,500 | 7.25 | 1,575,672,880 | 602,846,365 | 5.280 | 2015-07-31 |
| 1060 | 2015-08-03 | 114,418,948 | 53,000 | 7.26 | 1,575,672,880 | 617,862,319 | 5.400 | 2015-07-30 |
| 1061 | 2015-07-31 | 114,365,948 | 47,000 | 7.26 | 1,575,672,880 | 624,438,076 | 5.460 | 2015-07-29 |
| 1062 | 2015-07-30 | 114,318,948 | -1,788,834 | 7.26 | 1,575,672,880 | 626,467,835 | 5.480 | 2015-07-28 |
| 1063 | 2015-07-29 | 116,107,782 | -115,130 | 7.37 | 1,575,672,880 | 656,008,968 | 5.650 | 2015-07-27 |
| 1064 | 2015-07-28 | 116,222,912 | -4,800 | 7.38 | 1,575,672,880 | 661,308,369 | 5.690 | 2015-07-24 |
| 1065 | 2015-07-27 | 116,227,712 | -9,500 | 7.38 | 1,575,672,880 | 652,037,464 | 5.610 | 2015-07-23 |
| 1066 | 2015-07-24 | 116,237,212 | 113,400 | 7.38 | 1,575,672,880 | 649,766,015 | 5.590 | 2015-07-22 |
| 1067 | 2015-07-23 | 116,123,812 | 55,200 | 7.37 | 1,575,672,880 | 607,327,537 | 5.230 | 2015-07-21 |
| 1068 | 2015-07-22 | 116,068,612 | 207,000 | 7.37 | 1,575,672,880 | 615,163,644 | 5.300 | 2015-07-20 |
| 1069 | 2015-07-21 | 115,861,612 | 154,000 | 7.35 | 1,575,672,880 | 611,749,311 | 5.280 | 2015-07-17 |
| 1070 | 2015-07-20 | 115,707,612 | 40,000 | 7.34 | 1,575,672,880 | 590,108,821 | 5.100 | 2015-07-16 |
| 1071 | 2015-07-17 | 115,667,612 | 190,000 | 7.34 | 1,575,672,880 | 587,591,469 | 5.080 | 2015-07-15 |
| 1072 | 2015-07-16 | 115,477,612 | 384,900 | 7.33 | 1,575,672,880 | 623,579,105 | 5.400 | 2015-07-14 |
| 1073 | 2015-07-15 | 115,092,712 | -94,000 | 7.30 | 1,575,672,880 | 631,858,989 | 5.490 | 2015-07-13 |
| 1074 | 2015-07-14 | 115,186,712 | -117,000 | 7.31 | 1,575,672,880 | 625,463,846 | 5.430 | 2015-07-10 |
| 1075 | 2015-07-13 | 115,303,712 | -241,070 | 7.32 | 1,575,672,880 | 485,428,628 | 4.210 | 2015-07-09 |
| 1076 | 2015-07-10 | 115,544,782 | 437,000 | 7.33 | 1,575,672,880 | 344,323,450 | 2.980 | 2015-07-08 |
| 1077 | 2015-07-09 | 115,107,782 | 116,000 | 7.31 | 1,575,672,880 | 437,409,572 | 3.800 | 2015-07-07 |
| 1078 | 2015-07-08 | 114,991,782 | 140,000 | 7.30 | 1,575,672,880 | 523,212,608 | 4.550 | 2015-07-06 |
| 1079 | 2015-07-07 | 114,851,782 | 29,800 | 7.29 | 1,575,672,880 | 608,714,445 | 5.300 | 2015-07-03 |
| 1080 | 2015-07-06 | 114,821,982 | 10,000 | 7.29 | 1,575,672,880 | 691,228,332 | 6.020 | 2015-07-02 |
| 1081 | 2015-07-03 | 114,811,982 | -150,000 | 7.29 | 1,575,672,880 | 722,167,367 | 6.290 | 2015-06-30 |
| 1082 | 2015-07-02 | 114,961,982 | 3,200 | 7.30 | 1,575,672,880 | 705,866,569 | 6.140 | 2015-06-29 |
| 1083 | 2015-06-30 | 114,958,782 | -17,800 | 7.30 | 1,575,672,880 | 754,129,610 | 6.560 | 2015-06-26 |
| 1084 | 2015-06-29 | 114,976,582 | -8,000 | 7.30 | 1,575,672,880 | 750,797,080 | 6.530 | 2015-06-25 |
| 1085 | 2015-06-26 | 114,984,582 | 303,500 | 7.30 | 1,575,672,880 | 742,800,400 | 6.460 | 2015-06-24 |
| 1086 | 2015-06-25 | 114,681,082 | -12,200 | 7.28 | 1,575,672,880 | 756,895,141 | 6.600 | 2015-06-23 |
| 1087 | 2015-06-24 | 114,693,282 | 76,100 | 7.28 | 1,575,672,880 | 730,596,206 | 6.370 | 2015-06-22 |
| 1088 | 2015-06-23 | 114,617,182 | -93,907 | 7.27 | 1,575,672,880 | 732,403,793 | 6.390 | 2015-06-19 |
| 1089 | 2015-06-22 | 114,711,089 | 67,000 | 7.28 | 1,575,672,880 | 768,564,296 | 6.700 | 2015-06-18 |
| 1090 | 2015-06-19 | 114,644,089 | -48,000 | 7.28 | 1,575,672,880 | 752,065,224 | 6.560 | 2015-06-17 |
| 1091 | 2015-06-18 | 114,692,089 | 267,941 | 7.28 | 1,575,672,880 | 789,081,572 | 6.880 | 2015-06-16 |
| 1092 | 2015-06-17 | 114,424,148 | 77,000 | 7.26 | 1,575,672,880 | 818,132,658 | 7.150 | 2015-06-15 |
| 1093 | 2015-06-16 | 114,347,148 | 282,500 | 7.26 | 1,575,672,880 | 866,751,382 | 7.580 | 2015-06-12 |
| 1094 | 2015-06-15 | 114,064,648 | -347,500 | 7.24 | 1,575,672,880 | 797,311,890 | 6.990 | 2015-06-11 |
| 1095 | 2015-06-12 | 114,412,148 | 135,500 | 7.26 | 1,575,672,880 | 573,204,861 | 5.010 | 2015-06-10 |
| 1096 | 2015-06-11 | 114,276,648 | -1,407,207 | 7.25 | 1,575,672,880 | 577,097,072 | 5.050 | 2015-06-09 |
| 1097 | 2015-06-10 | 115,683,855 | 50,000 | 7.34 | 1,575,672,880 | 598,085,530 | 5.170 | 2015-06-08 |
| 1098 | 2015-06-09 | 115,633,855 | -152,500 | 7.34 | 1,575,672,880 | 602,452,385 | 5.210 | 2015-06-05 |
| 1099 | 2015-06-08 | 115,786,355 | 73,800 | 7.35 | 1,575,672,880 | 609,036,227 | 5.260 | 2015-06-04 |
| 1100 | 2015-06-05 | 115,712,555 | 73,807 | 7.34 | 1,575,672,880 | 612,119,416 | 5.290 | 2015-06-03 |
| 1101 | 2015-06-04 | 115,638,748 | -189,000 | 7.34 | 1,575,672,880 | 640,638,664 | 5.540 | 2015-06-02 |
| 1102 | 2015-06-03 | 115,827,748 | 1,410,758 | 7.35 | 1,575,672,880 | 640,527,446 | 5.530 | 2015-06-01 |
| 1103 | 2015-06-02 | 114,416,990 | 877,000 | 7.26 | 1,575,672,880 | 617,851,746 | 5.400 | 2015-05-29 |
| 1104 | 2015-06-01 | 113,539,990 | 277,800 | 7.21 | 1,575,672,880 | 598,355,747 | 5.270 | 2015-05-28 |
| 1105 | 2015-05-29 | 113,262,190 | 192,000 | 7.19 | 1,575,672,880 | 608,217,960 | 5.370 | 2015-05-27 |
| 1106 | 2015-05-28 | 113,070,190 | -438,293 | 7.18 | 1,575,672,880 | 610,579,026 | 5.400 | 2015-05-26 |
| 1107 | 2015-05-27 | 113,508,483 | -36,500 | 7.20 | 1,575,672,880 | 601,594,960 | 5.300 | 2015-05-22 |
| 1108 | 2015-05-26 | 113,544,983 | 186,000 | 7.21 | 1,575,672,880 | 592,704,811 | 5.220 | 2015-05-21 |
| 1109 | 2015-05-22 | 113,358,983 | -156,000 | 7.19 | 1,575,672,880 | 617,806,457 | 5.450 | 2015-05-20 |
| 1110 | 2015-05-21 | 113,514,983 | -226,807 | 7.20 | 1,575,672,880 | 630,008,156 | 5.550 | 2015-05-19 |
| 1111 | 2015-05-20 | 113,741,790 | -29,500 | 7.22 | 1,575,672,880 | 591,457,308 | 5.200 | 2015-05-18 |
| 1112 | 2015-05-19 | 113,771,290 | -85,150 | 7.22 | 1,575,672,880 | 599,574,698 | 5.270 | 2015-05-15 |
| 1113 | 2015-05-18 | 113,856,440 | 182,000 | 7.23 | 1,575,672,880 | 605,716,261 | 5.320 | 2015-05-14 |
| 1114 | 2015-05-15 | 113,674,440 | 139,200 | 7.21 | 1,575,672,880 | 562,688,478 | 4.950 | 2015-05-13 |
| 1115 | 2015-05-14 | 113,535,240 | 67,000 | 7.21 | 1,575,672,880 | 522,262,104 | 4.600 | 2015-05-12 |
| 1116 | 2015-05-13 | 113,468,240 | -24,000 | 7.20 | 1,575,672,880 | 533,300,728 | 4.700 | 2015-05-11 |
| 1117 | 2015-05-12 | 113,492,240 | -27,000 | 7.20 | 1,575,672,880 | 541,357,985 | 4.770 | 2015-05-08 |
| 1118 | 2015-05-11 | 113,519,240 | -101,000 | 7.20 | 1,575,672,880 | 556,244,276 | 4.900 | 2015-05-07 |
| 1119 | 2015-05-08 | 113,620,240 | -35,000 | 7.21 | 1,575,672,880 | 571,509,807 | 5.030 | 2015-05-06 |
| 1120 | 2015-05-07 | 113,655,240 | 45,500 | 7.21 | 1,575,672,880 | 562,593,438 | 4.950 | 2015-05-05 |
| 1121 | 2015-05-06 | 113,609,740 | 130,000 | 7.21 | 1,575,672,880 | 602,131,622 | 5.300 | 2015-05-04 |
| 1122 | 2015-05-05 | 113,479,740 | -238,000 | 7.20 | 1,575,672,880 | 609,386,204 | 5.370 | 2015-04-30 |
| 1123 | 2015-05-04 | 113,717,740 | 49,500 | 7.22 | 1,575,672,880 | 603,841,199 | 5.310 | 2015-04-29 |
| 1124 | 2015-04-30 | 113,668,240 | -87,000 | 7.21 | 1,575,672,880 | 619,491,908 | 5.450 | 2015-04-28 |
| 1125 | 2015-04-29 | 113,755,240 | 56,300 | 7.22 | 1,575,672,880 | 633,616,687 | 5.570 | 2015-04-27 |
| 1126 | 2015-04-28 | 113,698,940 | -335,652 | 7.22 | 1,575,672,880 | 602,604,382 | 5.300 | 2015-04-24 |
| 1127 | 2015-04-27 | 114,034,592 | 137,000 | 7.24 | 1,575,672,880 | 613,506,105 | 5.380 | 2015-04-23 |
| 1128 | 2015-04-24 | 113,897,592 | 210,000 | 7.23 | 1,575,672,880 | 629,853,684 | 5.530 | 2015-04-22 |
| 1129 | 2015-04-23 | 113,687,592 | -120,500 | 7.22 | 1,575,672,880 | 632,103,012 | 5.560 | 2015-04-21 |
| 1130 | 2015-04-22 | 113,808,092 | 18,000 | 7.22 | 1,575,672,880 | 599,768,645 | 5.270 | 2015-04-20 |
| 1131 | 2015-04-21 | 113,790,092 | 179,000 | 7.22 | 1,575,672,880 | 611,052,794 | 5.370 | 2015-04-17 |
| 1132 | 2015-04-20 | 113,611,092 | 7,104,500 | 7.21 | 1,575,672,880 | 657,808,223 | 5.790 | 2015-04-16 |
| 1133 | 2015-04-17 | 106,506,592 | 149,000 | 6.76 | 1,575,672,880 | 489,930,323 | 4.600 | 2015-04-15 |
| 1134 | 2015-04-16 | 106,357,592 | 3,781,000 | 6.75 | 1,575,672,880 | 500,944,258 | 4.710 | 2015-04-14 |
| 1135 | 2015-04-15 | 102,576,592 | -123,000 | 6.51 | 1,575,672,880 | 483,135,748 | 4.710 | 2015-04-13 |
| 1136 | 2015-04-14 | 102,699,592 | 148,500 | 6.52 | 1,575,672,880 | 484,742,074 | 4.720 | 2015-04-10 |
| 1137 | 2015-04-13 | 102,551,092 | 17,329,000 | 6.51 | 1,575,672,880 | 508,653,416 | 4.960 | 2015-04-09 |
| 1138 | 2015-04-10 | 85,222,092 | 14,678,000 | 5.41 | 1,575,672,880 | 364,750,554 | 4.280 | 2015-04-08 |
| 1139 | 2015-04-09 | 70,544,092 | -220,000 | 4.48 | 1,575,672,880 | 240,555,354 | 3.410 | 2015-04-02 |
| 1140 | 2015-04-08 | 70,764,092 | 324,100 | 4.49 | 1,575,672,880 | 238,474,990 | 3.370 | 2015-04-01 |
| 1141 | 2015-04-02 | 70,439,992 | -461,000 | 4.47 | 1,575,672,880 | 240,904,773 | 3.420 | 2015-03-31 |
| 1142 | 2015-04-01 | 70,900,992 | -649,000 | 4.50 | 1,575,672,880 | 226,883,174 | 3.200 | 2015-03-30 |
| 1143 | 2015-03-31 | 71,549,992 | -1,209,000 | 4.54 | 1,575,672,880 | 241,123,473 | 3.370 | 2015-03-27 |
| 1144 | 2015-03-30 | 72,758,992 | 2,496,500 | 4.62 | 1,575,672,880 | 279,394,529 | 3.840 | 2015-03-26 |
| 1145 | 2015-03-27 | 70,262,492 | 1,338,750 | 4.46 | 1,575,672,880 | 219,921,600 | 3.130 | 2015-03-25 |
| 1146 | 2015-03-26 | 68,923,742 | 144,000 | 4.37 | 1,575,672,880 | 163,349,269 | 2.370 | 2015-03-24 |
| 1147 | 2015-02-10 | 68,779,742 | -5,000 | 4.37 | 1,575,672,880 | 117,613,359 | 1.710 | 2015-02-06 |
| 1148 | 2015-01-14 | 68,784,742 | 2,000 | 4.37 | 1,575,672,880 | 117,621,909 | 1.710 | 2015-01-12 |
| 1149 | 2015-01-06 | 68,782,742 | 23,000 | 4.37 | 1,575,672,880 | 117,618,489 | 1.710 | 2015-01-02 |
| 1150 | 2015-01-02 | 68,759,742 | -150,000 | 4.36 | 1,575,672,880 | 117,579,159 | 1.710 | 2014-12-29 |
| 1151 | 2014-11-12 | 68,909,742 | 133,052 | 4.37 | 1,575,672,880 | 117,835,659 | 1.710 | 2014-11-10 |
| 1152 | 2014-11-06 | 68,776,690 | -178,400 | 4.36 | 1,575,672,880 | 117,608,140 | 1.710 | 2014-11-04 |
| 1153 | 2014-11-05 | 68,955,090 | -290,000 | 4.38 | 1,575,672,880 | 117,913,204 | 1.710 | 2014-11-03 |
| 1154 | 2014-11-04 | 69,245,090 | 255,000 | 4.39 | 1,575,672,880 | 118,409,104 | 1.710 | 2014-10-31 |
| 1155 | 2014-11-03 | 68,990,090 | 81,000 | 4.38 | 1,575,672,880 | 115,213,450 | 1.670 | 2014-10-30 |
| 1156 | 2014-10-31 | 68,909,090 | 63,000 | 4.37 | 1,575,672,880 | 116,456,362 | 1.690 | 2014-10-29 |
| 1157 | 2014-10-30 | 68,846,090 | 157,000 | 4.37 | 1,575,672,880 | 114,972,970 | 1.670 | 2014-10-28 |
| 1158 | 2014-10-29 | 68,689,090 | 9,000 | 4.36 | 1,575,672,880 | 111,963,217 | 1.630 | 2014-10-27 |
| 1159 | 2014-10-28 | 68,680,090 | 116,000 | 4.36 | 1,575,672,880 | 116,756,153 | 1.700 | 2014-10-24 |
| 1160 | 2014-10-27 | 68,564,090 | 768,000 | 4.35 | 1,575,672,880 | 115,873,312 | 1.690 | 2014-10-23 |
| 1161 | 2014-10-24 | 67,796,090 | 136,500 | 4.30 | 1,575,672,880 | 117,965,197 | 1.740 | 2014-10-22 |
| 1162 | 2014-10-23 | 67,659,590 | -141,000 | 4.29 | 1,575,672,880 | 121,110,666 | 1.790 | 2014-10-21 |
| 1163 | 2014-10-22 | 67,800,590 | 210,000 | 4.30 | 1,575,672,880 | 106,446,926 | 1.570 | 2014-10-20 |
| 1164 | 2014-10-21 | 67,590,590 | -78,000 | 4.29 | 1,575,672,880 | 113,552,191 | 1.680 | 2014-10-17 |
| 1165 | 2014-10-20 | 67,668,590 | 44,000 | 4.29 | 1,575,672,880 | 115,036,603 | 1.700 | 2014-10-16 |
| 1166 | 2014-10-17 | 67,624,590 | 155,000 | 4.29 | 1,575,672,880 | 121,724,262 | 1.800 | 2014-10-15 |
| 1167 | 2014-10-16 | 67,469,590 | 278,000 | 4.28 | 1,575,672,880 | 121,445,262 | 1.800 | 2014-10-14 |
| 1168 | 2014-10-15 | 67,191,590 | 996,000 | 4.26 | 1,575,672,880 | 121,616,778 | 1.810 | 2014-10-13 |
| 1169 | 2014-10-14 | 66,195,590 | 847,000 | 4.20 | 1,575,672,880 | 131,729,224 | 1.990 | 2014-10-10 |
| 1170 | 2014-10-13 | 65,348,590 | -101,000 | 4.15 | 1,575,672,880 | 163,371,475 | 2.500 | 2014-10-09 |
| 1171 | 2014-10-10 | 65,449,590 | 195,000 | 4.15 | 1,575,672,880 | 215,329,151 | 3.290 | 2014-10-08 |
| 1172 | 2014-10-08 | 65,254,590 | -3,000 | 4.14 | 1,575,672,880 | 198,373,954 | 3.040 | 2014-10-06 |
| 1173 | 2014-10-03 | 65,257,590 | 607,000 | 4.14 | 1,575,672,880 | 198,383,074 | 3.040 | 2014-09-29 |
| 1174 | 2014-09-30 | 64,650,590 | 862,000 | 4.10 | 1,575,672,880 | 257,309,348 | 3.980 | 2014-09-26 |
| 1175 | 2014-09-29 | 63,788,590 | -12,000 | 4.05 | 1,575,672,880 | 272,377,279 | 4.270 | 2014-09-25 |
| 1176 | 2014-09-26 | 63,800,590 | -2,000 | 4.05 | 1,575,672,880 | 280,084,590 | 4.390 | 2014-09-24 |
| 1177 | 2014-09-24 | 63,802,590 | 112,000 | 4.05 | 1,575,672,880 | 287,111,655 | 4.500 | 2014-09-22 |
| 1178 | 2014-09-23 | 63,690,590 | 321,000 | 4.04 | 1,575,672,880 | 283,423,126 | 4.450 | 2014-09-19 |
| 1179 | 2014-09-22 | 63,369,590 | 27,000 | 4.02 | 1,575,672,880 | 271,855,541 | 4.290 | 2014-09-18 |
| 1180 | 2014-09-19 | 63,342,590 | 109,000 | 4.02 | 1,575,672,880 | 269,206,008 | 4.250 | 2014-09-17 |
| 1181 | 2014-09-17 | 63,233,590 | -15,000 | 4.01 | 1,575,672,880 | 282,021,811 | 4.460 | 2014-09-15 |
| 1182 | 2014-09-16 | 63,248,590 | -22,000 | 4.01 | 1,575,672,880 | 264,379,106 | 4.180 | 2014-09-12 |
| 1183 | 2014-09-15 | 63,270,590 | 20,000 | 4.02 | 1,575,672,880 | 268,267,302 | 4.240 | 2014-09-11 |
| 1184 | 2014-09-12 | 63,250,590 | -19,000 | 4.01 | 1,575,672,880 | 275,772,572 | 4.360 | 2014-09-10 |
| 1185 | 2014-09-11 | 63,269,590 | -60,000 | 4.02 | 1,575,672,880 | 277,120,804 | 4.380 | 2014-09-08 |
| 1186 | 2014-09-10 | 63,329,590 | -3,000 | 4.02 | 1,575,672,880 | 277,383,604 | 4.380 | 2014-09-05 |
| 1187 | 2014-09-08 | 63,332,590 | -123,000 | 4.02 | 1,575,672,880 | 279,930,048 | 4.420 | 2014-09-04 |
| 1188 | 2014-09-05 | 63,455,590 | 20,000 | 4.03 | 1,575,672,880 | 282,377,376 | 4.450 | 2014-09-03 |
| 1189 | 2014-09-04 | 63,435,590 | 47,000 | 4.03 | 1,575,672,880 | 286,094,511 | 4.510 | 2014-09-02 |
| 1190 | 2014-09-03 | 63,388,590 | 20,000 | 4.02 | 1,575,672,880 | 285,248,655 | 4.500 | 2014-09-01 |
| 1191 | 2014-09-02 | 63,368,590 | 21,000 | 4.02 | 1,575,672,880 | 287,059,713 | 4.530 | 2014-08-29 |
| 1192 | 2014-09-01 | 63,347,590 | -39,000 | 4.02 | 1,575,672,880 | 286,331,107 | 4.520 | 2014-08-28 |
| 1193 | 2014-08-29 | 63,386,590 | 20,000 | 4.02 | 1,575,672,880 | 276,365,532 | 4.360 | 2014-08-27 |
| 1194 | 2014-08-28 | 63,366,590 | 11,000 | 4.02 | 1,575,672,880 | 277,545,664 | 4.380 | 2014-08-26 |
| 1195 | 2014-08-27 | 63,355,590 | -37,000 | 4.02 | 1,575,672,880 | 282,565,931 | 4.460 | 2014-08-25 |
| 1196 | 2014-08-26 | 63,392,590 | -25,000 | 4.02 | 1,575,672,880 | 285,900,581 | 4.510 | 2014-08-22 |
| 1197 | 2014-08-25 | 63,417,590 | 2,000 | 4.02 | 1,575,672,880 | 279,671,572 | 4.410 | 2014-08-21 |
| 1198 | 2014-08-22 | 63,415,590 | -13,000 | 4.02 | 1,575,672,880 | 285,370,155 | 4.500 | 2014-08-20 |
| 1199 | 2014-08-21 | 63,428,590 | 121,640 | 4.03 | 1,575,672,880 | 292,405,800 | 4.610 | 2014-08-19 |
| 1200 | 2014-08-20 | 63,306,950 | -441,000 | 4.02 | 1,575,672,880 | 289,945,831 | 4.580 | 2014-08-18 |
| 1201 | 2014-08-19 | 63,747,950 | 68,000 | 4.05 | 1,575,672,880 | 295,790,488 | 4.640 | 2014-08-15 |
| 1202 | 2014-08-18 | 63,679,950 | 12,000 | 4.04 | 1,575,672,880 | 303,753,362 | 4.770 | 2014-08-14 |
| 1203 | 2014-08-15 | 63,667,950 | 409,000 | 4.04 | 1,575,672,880 | 307,516,199 | 4.830 | 2014-08-13 |
| 1204 | 2014-08-14 | 63,258,950 | 133,500 | 4.01 | 1,575,672,880 | 316,294,750 | 5.000 | 2014-08-12 |
| 1205 | 2014-08-13 | 63,125,450 | 53,000 | 4.01 | 1,575,672,880 | 335,196,140 | 5.310 | 2014-08-11 |
| 1206 | 2014-08-12 | 63,072,450 | 6,000 | 4.00 | 1,575,672,880 | 295,809,791 | 4.690 | 2014-08-08 |
| 1207 | 2014-08-11 | 63,066,450 | 37,000 | 4.00 | 1,575,672,880 | 295,781,651 | 4.690 | 2014-08-07 |
| 1208 | 2014-08-08 | 63,029,450 | -26,000 | 4.00 | 1,575,672,880 | 294,347,532 | 4.670 | 2014-08-06 |
| 1209 | 2014-08-07 | 63,055,450 | -6,000 | 4.00 | 1,575,672,880 | 296,991,170 | 4.710 | 2014-08-05 |
| 1210 | 2014-08-06 | 63,061,450 | -13,500 | 4.00 | 1,575,672,880 | 298,911,273 | 4.740 | 2014-08-04 |
| 1211 | 2014-08-05 | 63,074,950 | 55,500 | 4.00 | 1,575,672,880 | 296,452,265 | 4.700 | 2014-08-01 |
| 1212 | 2014-08-04 | 63,019,450 | 133,000 | 4.00 | 1,575,672,880 | 299,342,388 | 4.750 | 2014-07-31 |
| 1213 | 2014-08-01 | 62,886,450 | 25,000 | 3.99 | 1,575,672,880 | 295,566,315 | 4.700 | 2014-07-30 |
| 1214 | 2014-07-31 | 62,861,450 | -2,000 | 3.99 | 1,575,672,880 | 302,363,575 | 4.810 | 2014-07-29 |
| 1215 | 2014-07-30 | 62,863,450 | 89,000 | 3.99 | 1,575,672,880 | 304,259,098 | 4.840 | 2014-07-28 |
| 1216 | 2014-07-29 | 62,774,450 | 199,000 | 3.98 | 1,575,672,880 | 302,572,849 | 4.820 | 2014-07-25 |
| 1217 | 2014-07-28 | 62,575,450 | 29,000 | 3.97 | 1,575,672,880 | 288,472,825 | 4.610 | 2014-07-24 |
| 1218 | 2014-07-25 | 62,546,450 | 22,000 | 3.97 | 1,575,672,880 | 295,219,244 | 4.720 | 2014-07-23 |
| 1219 | 2014-07-24 | 62,524,450 | 22,500 | 3.97 | 1,575,672,880 | 305,744,561 | 4.890 | 2014-07-22 |
| 1220 | 2014-07-23 | 62,501,950 | 28,000 | 3.97 | 1,575,672,880 | 310,009,672 | 4.960 | 2014-07-21 |
| 1221 | 2014-07-22 | 62,473,950 | -172,000 | 3.96 | 1,575,672,880 | 301,124,439 | 4.820 | 2014-07-18 |
| 1222 | 2014-07-21 | 62,645,950 | -50,500 | 3.98 | 1,575,672,880 | 316,362,048 | 5.050 | 2014-07-17 |
| 1223 | 2014-07-18 | 62,696,450 | 57,700 | 3.98 | 1,575,672,880 | 299,689,031 | 4.780 | 2014-07-16 |
| 1224 | 2014-07-17 | 62,638,750 | -67,000 | 3.98 | 1,575,672,880 | 280,621,600 | 4.480 | 2014-07-15 |
| 1225 | 2014-07-16 | 62,705,750 | 156,000 | 3.98 | 1,575,672,880 | 225,740,700 | 3.600 | 2014-07-14 |
| 1226 | 2014-07-15 | 62,549,750 | 106,000 | 3.97 | 1,575,672,880 | 208,916,165 | 3.340 | 2014-07-11 |
| 1227 | 2014-07-14 | 62,443,750 | 60,053,500 | 3.96 | 1,575,672,880 | 219,177,563 | 3.510 | 2014-07-10 |
| 1228 | 2014-07-11 | 2,390,250 | 16,000 | 0.15 | 1,575,672,880 | 7,218,555 | 3.020 | 2014-07-09 |
| 1229 | 2014-07-10 | 2,374,250 | 27,000 | 0.15 | 1,575,672,880 | 7,122,750 | 3.000 | 2014-07-08 |
| 1230 | 2014-07-09 | 2,347,250 | 28,000 | 0.15 | 1,575,672,880 | 7,041,750 | 3.000 | 2014-07-07 |
| 1231 | 2014-07-08 | 2,319,250 | -10,000 | 0.15 | 1,575,672,880 | 6,493,900 | 2.800 | 2014-07-04 |
| 1232 | 2014-07-07 | 2,329,250 | -21,000 | 0.15 | 1,575,672,880 | 6,312,268 | 2.710 | 2014-07-03 |
| 1233 | 2014-07-04 | 2,350,250 | 37,000 | 0.15 | 1,575,672,880 | 6,228,163 | 2.650 | 2014-07-02 |
| 1234 | 2014-07-03 | 2,313,250 | -6,000 | 0.26 | 905,672,880 | 6,199,510 | 2.680 | 2014-06-30 |
| 1235 | 2014-07-02 | 2,319,250 | 18,000 | 0.26 | 905,672,880 | 6,215,590 | 2.680 | 2014-06-27 |
| 1236 | 2014-06-30 | 2,301,250 | -19,000 | 0.25 | 905,672,880 | 6,213,375 | 2.700 | 2014-06-26 |
| 1237 | 2014-06-27 | 2,320,250 | 19,000 | 0.26 | 905,672,880 | 6,218,270 | 2.680 | 2014-06-25 |
| 1238 | 2014-06-26 | 2,301,250 | 115,000 | 0.25 | 905,672,880 | 6,213,375 | 2.700 | 2014-06-24 |
| 1239 | 2014-06-25 | 2,186,250 | -109,000 | 0.24 | 905,672,880 | 5,968,463 | 2.730 | 2014-06-23 |
| 1240 | 2014-06-24 | 2,295,250 | 12,000 | 0.25 | 905,672,880 | 6,357,843 | 2.770 | 2014-06-20 |
| 1241 | 2014-06-23 | 2,283,250 | -44,000 | 0.25 | 905,672,880 | 6,530,095 | 2.860 | 2014-06-19 |
| 1242 | 2014-06-20 | 2,327,250 | -22,000 | 0.26 | 905,672,880 | 6,283,575 | 2.700 | 2014-06-18 |
| 1243 | 2014-06-19 | 2,349,250 | 113,200 | 0.26 | 905,672,880 | 6,319,483 | 2.690 | 2014-06-17 |
| 1244 | 2014-06-18 | 2,236,050 | -155,000 | 0.25 | 905,672,880 | 6,014,975 | 2.690 | 2014-06-16 |
| 1245 | 2014-06-17 | 2,391,050 | -34,000 | 0.26 | 905,672,880 | 6,694,940 | 2.800 | 2014-06-13 |
| 1246 | 2014-06-16 | 2,425,050 | -37,000 | 0.27 | 905,672,880 | 6,765,890 | 2.790 | 2014-06-12 |
| 1247 | 2014-06-13 | 2,462,050 | -43,000 | 0.27 | 905,672,880 | 6,672,156 | 2.710 | 2014-06-11 |
| 1248 | 2014-06-12 | 2,505,050 | -74,000 | 0.28 | 905,672,880 | 6,938,989 | 2.770 | 2014-06-10 |
| 1249 | 2014-06-11 | 2,579,050 | 60,000 | 0.28 | 905,672,880 | 6,963,435 | 2.700 | 2014-06-09 |
| 1250 | 2014-06-10 | 2,519,050 | 43,500 | 0.28 | 905,672,880 | 7,179,293 | 2.850 | 2014-06-06 |
| 1251 | 2014-06-09 | 2,475,550 | -12,000 | 0.27 | 905,672,880 | 7,253,362 | 2.930 | 2014-06-05 |
| 1252 | 2014-06-06 | 2,487,550 | -28,000 | 0.27 | 905,672,880 | 7,014,891 | 2.820 | 2014-06-04 |
| 1253 | 2014-06-05 | 2,515,550 | 38,000 | 0.28 | 905,672,880 | 7,370,562 | 2.930 | 2014-06-03 |
| 1254 | 2014-06-04 | 2,477,550 | 2,000 | 0.27 | 905,672,880 | 6,887,589 | 2.780 | 2014-05-30 |
| 1255 | 2014-06-03 | 2,475,550 | -5,500 | 0.27 | 905,672,880 | 6,857,274 | 2.770 | 2014-05-29 |
| 1256 | 2014-05-30 | 2,481,050 | 36,000 | 0.27 | 905,672,880 | 7,046,182 | 2.840 | 2014-05-28 |
| 1257 | 2014-05-29 | 2,445,050 | 68,000 | 0.27 | 905,672,880 | 6,846,140 | 2.800 | 2014-05-27 |
| 1258 | 2014-05-28 | 2,377,050 | 35,000 | 0.26 | 905,672,880 | 6,917,216 | 2.910 | 2014-05-26 |
| 1259 | 2014-05-27 | 2,342,050 | 10,000 | 0.26 | 905,672,880 | 7,354,037 | 3.140 | 2014-05-23 |
| 1260 | 2014-05-26 | 2,332,050 | 47,000 | 0.26 | 905,672,880 | 7,252,676 | 3.110 | 2014-05-22 |
| 1261 | 2014-05-23 | 2,285,050 | 72,000 | 0.25 | 905,672,880 | 7,266,459 | 3.180 | 2014-05-21 |
| 1262 | 2014-05-22 | 2,213,050 | -10,000 | 0.24 | 905,672,880 | 6,639,150 | 3.000 | 2014-05-20 |
| 1263 | 2014-05-21 | 2,223,050 | -77,000 | 0.25 | 905,672,880 | 6,980,377 | 3.140 | 2014-05-19 |
| 1264 | 2014-05-20 | 2,300,050 | -124,650 | 0.25 | 905,672,880 | 7,567,165 | 3.290 | 2014-05-16 |
| 1265 | 2014-05-19 | 2,424,700 | -19,000 | 0.27 | 905,672,880 | 5,285,846 | 2.180 | 2014-05-15 |
| 1266 | 2014-05-16 | 2,443,700 | 25,000 | 0.27 | 905,672,880 | 5,498,325 | 2.250 | 2014-05-14 |
| 1267 | 2014-05-15 | 2,418,700 | -19,500 | 0.27 | 905,672,880 | 5,176,018 | 2.140 | 2014-05-13 |
| 1268 | 2014-05-14 | 2,438,200 | 63,000 | 0.27 | 905,672,880 | 5,388,422 | 2.210 | 2014-05-12 |
| 1269 | 2014-05-13 | 2,375,200 | 41,000 | 0.26 | 905,672,880 | 5,510,464 | 2.320 | 2014-05-09 |
| 1270 | 2014-05-12 | 2,334,200 | 84,000 | 0.26 | 905,672,880 | 5,742,132 | 2.460 | 2014-05-08 |
| 1271 | 2014-05-09 | 2,250,200 | 31,000 | 0.25 | 905,672,880 | 5,715,508 | 2.540 | 2014-05-07 |
| 1272 | 2014-05-08 | 2,219,200 | 62,000 | 0.25 | 905,672,880 | 5,437,040 | 2.450 | 2014-05-05 |
| 1273 | 2014-05-07 | 2,157,200 | 41,000 | 0.24 | 905,672,880 | 5,393,000 | 2.500 | 2014-05-02 |
| 1274 | 2014-05-05 | 2,116,200 | 63,000 | 0.23 | 905,672,880 | 5,311,662 | 2.510 | 2014-04-30 |
| 1275 | 2014-05-02 | 2,053,200 | 30,000 | 0.23 | 905,672,880 | 5,194,596 | 2.530 | 2014-04-29 |
| 1276 | 2014-04-30 | 2,023,200 | -94,000 | 0.22 | 905,672,880 | 5,159,160 | 2.550 | 2014-04-28 |
| 1277 | 2014-04-29 | 2,117,200 | 103,000 | 0.23 | 905,672,880 | 5,695,268 | 2.690 | 2014-04-25 |
| 1278 | 2014-04-28 | 2,014,200 | 211,000 | 0.22 | 905,672,880 | 5,438,340 | 2.700 | 2014-04-24 |
| 1279 | 2014-04-25 | 1,803,200 | 29,000 | 0.20 | 905,672,880 | 4,868,640 | 2.700 | 2014-04-23 |
| 1280 | 2014-04-24 | 1,774,200 | 2,000 | 0.20 | 905,672,880 | 6,085,506 | 3.430 | 2014-04-22 |
| 1281 | 2014-04-23 | 1,772,200 | 37,000 | 0.20 | 905,672,880 | 6,379,920 | 3.600 | 2014-04-17 |
| 1282 | 2014-04-22 | 1,735,200 | 1,299,156 | 0.19 | 905,672,880 | 6,663,168 | 3.840 | 2014-04-16 |
| 1283 | 2014-04-17 | 436,044 | -9,250 | 0.05 | 905,672,880 | 1,718,013 | 3.940 | 2014-04-15 |
| 1284 | 2014-04-16 | 445,294 | 65,000 | 0.05 | 905,672,880 | 1,803,441 | 4.050 | 2014-04-14 |
| 1285 | 2014-04-15 | 380,294 | -9,000 | 0.04 | 905,672,880 | 1,536,388 | 4.040 | 2014-04-11 |
| 1286 | 2014-04-14 | 389,294 | -25,000 | 0.04 | 905,672,880 | 1,654,500 | 4.250 | 2014-04-10 |
| 1287 | 2014-04-11 | 414,294 | -19,000 | 0.05 | 905,672,880 | 1,789,750 | 4.320 | 2014-04-09 |
| 1288 | 2014-04-10 | 433,294 | -1,000 | 0.05 | 905,672,880 | 1,932,491 | 4.460 | 2014-04-08 |
| 1289 | 2014-04-09 | 434,294 | -6,000 | 0.07 | 635,672,880 | 1,919,579 | 4.420 | 2014-04-07 |
| 1290 | 2014-04-08 | 440,294 | 47,000 | 0.69 | 63,567,288 | 2,003,338 | 4.550 | 2014-04-04 |
| 1291 | 2014-04-07 | 393,294 | 70,000 | 0.62 | 63,567,288 | 1,942,872 | 4.940 | 2014-04-03 |
| 1292 | 2014-04-04 | 323,294 | 180,610 | 0.51 | 63,567,288 | 1,900,969 | 5.880 | 2014-04-02 |
| 1293 | 2014-04-03 | 142,684 | 5,500 | 0.22 | 63,567,288 | 436,613 | 3.060 | 2014-04-01 |
| 1294 | 2014-04-02 | 137,184 | -1,214,656 | 0.22 | 63,567,288 | 445,848 | 3.250 | 2014-03-31 |
| 1295 | 2014-04-01 | 1,351,840 | 28,500 | 0.21 | 635,672,880 | 4,406,998 | 3.260 | 2014-03-28 |
| 1296 | 2014-03-31 | 1,323,340 | 19,800 | 0.21 | 635,672,880 | 4,360,405 | 3.295 | 2014-03-27 |
| 1297 | 2014-03-28 | 1,303,540 | -2,000 | 0.21 | 635,672,880 | 4,373,377 | 3.355 | 2014-03-26 |
| 1298 | 2014-03-27 | 1,305,540 | 98,500 | 0.21 | 635,672,880 | 4,478,002 | 3.430 | 2014-03-25 |
| 1299 | 2014-03-26 | 1,207,040 | -10,500 | 0.19 | 635,672,880 | 4,526,400 | 3.750 | 2014-03-24 |
| 1300 | 2014-03-25 | 1,217,540 | -30,500 | 0.19 | 635,672,880 | 4,577,950 | 3.760 | 2014-03-21 |
| 1301 | 2014-03-24 | 1,248,040 | -20,000 | 0.20 | 635,672,880 | 4,717,591 | 3.780 | 2014-03-20 |
| 1302 | 2014-03-20 | 1,268,040 | 9,000 | 0.20 | 635,672,880 | 4,349,377 | 3.430 | 2014-03-18 |
| 1303 | 2014-03-19 | 1,259,040 | 135,500 | 0.20 | 635,672,880 | 4,280,736 | 3.400 | 2014-03-17 |
| 1304 | 2014-03-18 | 1,123,540 | 50,000 | 0.18 | 635,672,880 | 3,426,797 | 3.050 | 2014-03-14 |
| 1305 | 2014-03-17 | 1,073,540 | -90,000 | 0.17 | 635,672,880 | 3,612,462 | 3.365 | 2014-03-13 |
| 1306 | 2014-03-14 | 1,163,540 | 205,000 | 0.18 | 635,672,880 | 4,619,254 | 3.970 | 2014-03-12 |
| 1307 | 2014-03-13 | 958,540 | 44,000 | 0.15 | 635,672,880 | 3,450,744 | 3.600 | 2014-03-11 |
| 1308 | 2014-03-12 | 914,540 | -378,250 | 0.14 | 635,672,880 | 2,812,211 | 3.075 | 2014-03-10 |
| 1309 | 2014-03-11 | 1,292,790 | -2,550 | 0.20 | 635,672,880 | 3,645,668 | 2.820 | 2014-03-07 |
| 1310 | 2014-03-10 | 1,295,340 | -99,500 | 0.20 | 635,672,880 | 3,277,210 | 2.530 | 2014-03-06 |
| 1311 | 2014-03-07 | 1,394,840 | 30,000 | 0.22 | 635,672,880 | 3,131,416 | 2.245 | 2014-03-05 |
| 1312 | 2014-03-04 | 1,364,840 | 45,000 | 0.21 | 635,672,880 | 3,152,780 | 2.310 | 2014-02-28 |
| 1313 | 2014-02-28 | 1,319,840 | -86,500 | 0.21 | 635,672,880 | 3,141,219 | 2.380 | 2014-02-26 |
| 1314 | 2014-02-27 | 1,406,340 | -60,000 | 0.22 | 635,672,880 | 3,044,726 | 2.165 | 2014-02-25 |
| 1315 | 2014-02-26 | 1,466,340 | 36,000 | 0.23 | 635,672,880 | 3,306,597 | 2.255 | 2014-02-24 |
| 1316 | 2014-02-25 | 1,430,340 | 69,800 | 0.23 | 635,672,880 | 3,475,726 | 2.430 | 2014-02-21 |
| 1317 | 2014-02-24 | 1,360,540 | -105,150 | 0.21 | 635,672,880 | 2,557,815 | 1.880 | 2014-02-20 |
| 1318 | 2014-02-21 | 1,465,690 | -10,000 | 0.23 | 635,672,880 | 2,638,242 | 1.800 | 2014-02-19 |
| 1319 | 2014-02-20 | 1,475,690 | -30,000 | 0.23 | 635,672,880 | 2,508,673 | 1.700 | 2014-02-18 |
| 1320 | 2014-02-19 | 1,505,690 | -2,500 | 0.24 | 635,672,880 | 2,650,014 | 1.760 | 2014-02-17 |
| 1321 | 2014-02-18 | 1,508,190 | -17,500 | 0.24 | 635,672,880 | 2,609,169 | 1.730 | 2014-02-14 |
| 1322 | 2014-02-17 | 1,525,690 | -156,000 | 0.24 | 635,672,880 | 2,602,827 | 1.706 | 2014-02-13 |
| 1323 | 2014-02-14 | 1,681,690 | -90,000 | 0.26 | 635,672,880 | 2,690,704 | 1.600 | 2014-02-12 |
| 1324 | 2014-02-05 | 1,771,690 | -500 | 0.28 | 635,672,880 | 1,927,599 | 1.088 | 2014-01-29 |
| 1325 | 2014-01-29 | 1,772,190 | 10,000 | 0.28 | 635,672,880 | 2,020,297 | 1.140 | 2014-01-27 |
| 1326 | 2014-01-28 | 1,762,190 | 40,000 | 0.28 | 635,672,880 | 2,044,140 | 1.160 | 2014-01-24 |
| 1327 | 2014-01-24 | 1,722,190 | -500 | 0.27 | 635,672,880 | 1,963,297 | 1.140 | 2014-01-22 |
| 1328 | 2014-01-23 | 1,722,690 | -31,000 | 0.27 | 635,672,880 | 1,998,320 | 1.160 | 2014-01-21 |
| 1329 | 2014-01-20 | 1,753,690 | -70,000 | 0.28 | 635,672,880 | 1,788,764 | 1.020 | 2014-01-16 |
| 1330 | 2014-01-16 | 1,823,690 | 70,000 | 0.29 | 635,672,880 | 1,878,401 | 1.030 | 2014-01-14 |
| 1331 | 2014-01-14 | 1,753,690 | -500 | 0.28 | 635,672,880 | 1,823,838 | 1.040 | 2014-01-10 |
| 1332 | 2014-01-09 | 1,754,190 | 300,000 | 0.28 | 635,672,880 | 1,908,559 | 1.088 | 2014-01-07 |
| 1333 | 2014-01-03 | 1,454,190 | -10,000 | 0.23 | 635,672,880 | 1,715,944 | 1.180 | 2013-12-30 |
| 1334 | 2013-12-30 | 1,464,190 | 110,000 | 0.23 | 635,672,880 | 1,727,744 | 1.180 | 2013-12-23 |
| 1335 | 2013-12-23 | 1,354,190 | -20,000 | 0.21 | 635,672,880 | 1,503,151 | 1.110 | 2013-12-19 |
| 1336 | 2013-12-17 | 1,374,190 | -63,000 | 0.22 | 635,672,880 | 1,539,093 | 1.120 | 2013-12-13 |
| 1337 | 2013-12-11 | 1,437,190 | 10,000 | 0.23 | 635,672,880 | 1,670,015 | 1.162 | 2013-12-09 |
| 1338 | 2013-12-10 | 1,427,190 | 10,000 | 0.22 | 635,672,880 | 1,701,210 | 1.192 | 2013-12-06 |
| 1339 | 2013-12-09 | 1,417,190 | 30,000 | 0.22 | 635,672,880 | 1,865,022 | 1.316 | 2013-12-05 |
| 1340 | 2013-12-06 | 1,387,190 | 20,000 | 0.22 | 635,672,880 | 1,664,628 | 1.200 | 2013-12-04 |
| 1341 | 2013-12-05 | 1,367,190 | 280,000 | 0.22 | 635,672,880 | 1,394,534 | 1.020 | 2013-12-03 |
| 1342 | 2013-12-04 | 1,087,190 | -10,000 | 0.17 | 635,672,880 | 1,137,201 | 1.046 | 2013-12-02 |
| 1343 | 2013-11-27 | 1,097,190 | -30,000 | 0.17 | 635,672,880 | 1,288,101 | 1.174 | 2013-11-25 |
| 1344 | 2013-11-26 | 1,127,190 | 40,000 | 0.18 | 635,672,880 | 1,352,628 | 1.200 | 2013-11-22 |
| 1345 | 2013-11-25 | 1,087,190 | 7,500 | 0.17 | 635,672,880 | 1,391,603 | 1.280 | 2013-11-21 |
| 1346 | 2013-11-22 | 1,079,690 | -15,000 | 0.17 | 635,672,880 | 1,403,597 | 1.300 | 2013-11-20 |
| 1347 | 2013-11-21 | 1,094,690 | 10,000 | 0.17 | 635,672,880 | 1,554,460 | 1.420 | 2013-11-19 |
| 1348 | 2013-11-20 | 1,084,690 | 49,500 | 0.17 | 635,672,880 | 1,561,954 | 1.440 | 2013-11-18 |
| 1349 | 2013-11-19 | 1,035,190 | 12,500 | 0.16 | 635,672,880 | 1,552,785 | 1.500 | 2013-11-15 |
| 1350 | 2013-11-18 | 1,022,690 | -40,000 | 0.16 | 635,672,880 | 1,534,035 | 1.500 | 2013-11-14 |
| 1351 | 2013-11-15 | 1,062,690 | -11,500 | 0.17 | 635,672,880 | 1,583,408 | 1.490 | 2013-11-13 |
| 1352 | 2013-11-13 | 1,074,190 | -30,000 | 0.17 | 635,672,880 | 1,634,917 | 1.522 | 2013-11-11 |
| 1353 | 2013-11-12 | 1,104,190 | -44,900 | 0.17 | 635,672,880 | 1,656,285 | 1.500 | 2013-11-08 |
| 1354 | 2013-11-11 | 1,149,090 | 45,000 | 0.18 | 635,672,880 | 1,634,006 | 1.422 | 2013-11-07 |
| 1355 | 2013-11-08 | 1,104,090 | 30,000 | 0.17 | 635,672,880 | 1,656,135 | 1.500 | 2013-11-06 |
| 1356 | 2013-11-07 | 1,074,090 | 28,830 | 0.17 | 635,672,880 | 1,578,912 | 1.470 | 2013-11-05 |
| 1357 | 2013-11-06 | 1,045,260 | 55,800 | 0.16 | 635,672,880 | 1,421,554 | 1.360 | 2013-11-04 |
| 1358 | 2013-11-05 | 989,460 | 17,000 | 0.16 | 635,672,880 | 1,337,750 | 1.352 | 2013-11-01 |
| 1359 | 2013-11-04 | 972,460 | -22,750 | 0.15 | 635,672,880 | 1,343,940 | 1.382 | 2013-10-31 |
| 1360 | 2013-11-01 | 995,210 | -829,500 | 0.16 | 635,672,880 | 1,642,097 | 1.650 | 2013-10-30 |
| 1361 | 2013-10-31 | 1,824,710 | -35,580 | 0.29 | 635,672,880 | 2,452,410 | 1.344 | 2013-10-29 |
| 1362 | 2013-10-30 | 1,860,290 | -165,100 | 0.29 | 635,672,880 | 1,785,878 | 0.960 | 2013-10-28 |
| 1363 | 2013-10-29 | 2,025,390 | -116,022,490 | 0.32 | 635,672,880 | 1,610,185 | 0.795 | 2013-10-25 |
| 1364 | 2013-10-15 | 118,047,880 | 115,096,683 | 18.57 | 635,672,880 | 43,913,811 | 0.372 | 2013-10-10 |
| 1365 | 2013-10-11 | 2,951,197 | -62,500 | 0.46 | 635,672,880 | 1,133,260 | 0.384 | 2013-10-09 |
| 1366 | 2013-10-10 | 3,013,697 | -53,500 | 0.47 | 635,672,880 | 1,193,424 | 0.396 | 2013-10-08 |
| 1367 | 2013-10-09 | 3,067,197 | -37,500 | 0.48 | 635,672,880 | 1,226,879 | 0.400 | 2013-10-07 |
| 1368 | 2013-10-08 | 3,104,697 | -28,000 | 0.49 | 635,672,880 | 1,328,810 | 0.428 | 2013-10-04 |
| 1369 | 2013-10-07 | 3,132,697 | 240,000 | 0.49 | 635,672,880 | 1,453,571 | 0.464 | 2013-10-03 |
| 1370 | 2013-10-04 | 2,892,697 | 282,500 | 0.46 | 635,672,880 | 1,226,504 | 0.424 | 2013-10-02 |
| 1371 | 2013-10-03 | 2,610,197 | -562,500 | 0.41 | 635,672,880 | 1,075,401 | 0.412 | 2013-09-30 |
| 1372 | 2013-10-02 | 3,172,697 | -938,000 | 0.50 | 635,672,880 | 1,522,895 | 0.480 | 2013-09-27 |
| 1373 | 2013-09-30 | 4,110,697 | -185,000 | 0.65 | 635,672,880 | 1,545,622 | 0.376 | 2013-09-26 |
| 1374 | 2013-09-27 | 4,295,697 | 12,500 | 0.68 | 635,672,880 | 1,323,075 | 0.308 | 2013-09-25 |
| 1375 | 2013-09-26 | 4,283,197 | 7,500 | 0.67 | 635,672,880 | 1,370,623 | 0.320 | 2013-09-24 |
| 1376 | 2013-09-25 | 4,275,697 | 2,500 | 0.67 | 635,672,880 | 1,334,017 | 0.312 | 2013-09-23 |
| 1377 | 2013-09-24 | 4,273,197 | -65,000 | 0.67 | 635,672,880 | 1,350,330 | 0.316 | 2013-09-19 |
| 1378 | 2013-09-23 | 4,338,197 | 42,163 | 0.68 | 635,672,880 | 1,336,165 | 0.308 | 2013-09-18 |
| 1379 | 2013-09-19 | 4,296,034 | 5,000 | 0.68 | 635,672,880 | 1,357,547 | 0.316 | 2013-09-17 |
| 1380 | 2013-09-18 | 4,291,034 | 5,000 | 0.68 | 635,672,880 | 1,355,967 | 0.316 | 2013-09-16 |
| 1381 | 2013-09-17 | 4,286,034 | 55,000 | 0.67 | 635,672,880 | 1,354,387 | 0.316 | 2013-09-13 |
| 1382 | 2013-09-16 | 4,231,034 | 20,000 | 0.67 | 635,672,880 | 1,370,855 | 0.324 | 2013-09-12 |
| 1383 | 2013-09-13 | 4,211,034 | -12,500 | 0.66 | 635,672,880 | 1,364,375 | 0.324 | 2013-09-11 |
| 1384 | 2013-09-12 | 4,223,534 | 172,500 | 0.66 | 635,672,880 | 1,317,743 | 0.312 | 2013-09-10 |
| 1385 | 2013-09-11 | 4,051,034 | -177,500 | 0.64 | 635,672,880 | 1,296,331 | 0.320 | 2013-09-09 |
| 1386 | 2013-09-10 | 4,228,534 | 225,000 | 0.67 | 635,672,880 | 1,488,444 | 0.352 | 2013-09-06 |
| 1387 | 2013-09-09 | 4,003,534 | 325,000 | 0.63 | 635,672,880 | 1,473,301 | 0.368 | 2013-09-05 |
| 1388 | 2013-09-06 | 3,678,534 | 2,500 | 0.58 | 635,672,880 | 1,589,127 | 0.432 | 2013-09-04 |
| 1389 | 2013-09-04 | 3,676,034 | -32,500 | 0.58 | 635,672,880 | 1,617,455 | 0.440 | 2013-09-02 |
| 1390 | 2013-09-03 | 3,708,534 | 2,500 | 0.58 | 635,672,880 | 1,572,418 | 0.424 | 2013-08-30 |
| 1391 | 2013-09-02 | 3,706,034 | 5,000 | 0.58 | 635,672,880 | 1,601,007 | 0.432 | 2013-08-29 |
| 1392 | 2013-08-30 | 3,701,034 | 10,000 | 0.58 | 635,672,880 | 1,598,847 | 0.432 | 2013-08-28 |
| 1393 | 2013-08-28 | 3,691,034 | 17,500 | 0.58 | 635,672,880 | 1,653,583 | 0.448 | 2013-08-26 |
| 1394 | 2013-08-27 | 3,673,534 | 75,000 | 0.58 | 635,672,880 | 1,733,908 | 0.472 | 2013-08-23 |
| 1395 | 2013-08-26 | 3,598,534 | -47,500 | 0.57 | 635,672,880 | 1,698,508 | 0.472 | 2013-08-22 |
| 1396 | 2013-08-23 | 3,646,034 | -5,000 | 0.57 | 635,672,880 | 1,618,839 | 0.444 | 2013-08-21 |
| 1397 | 2013-08-22 | 3,651,034 | 22,500 | 0.57 | 635,672,880 | 1,621,059 | 0.444 | 2013-08-20 |
| 1398 | 2013-08-19 | 3,628,534 | -7,500 | 0.57 | 635,672,880 | 1,611,069 | 0.444 | 2013-08-15 |
| 1399 | 2013-08-16 | 3,636,034 | -1,500 | 0.57 | 635,672,880 | 1,643,487 | 0.452 | 2013-08-13 |
| 1400 | 2013-08-15 | 3,637,534 | -2,500 | 0.57 | 635,672,880 | 1,542,314 | 0.424 | 2013-08-12 |
| 1401 | 2013-08-12 | 3,640,034 | 25,000 | 0.57 | 635,672,880 | 1,572,495 | 0.432 | 2013-08-08 |
| 1402 | 2013-08-09 | 3,615,034 | -5,000 | 0.57 | 635,672,880 | 1,576,155 | 0.436 | 2013-08-07 |
| 1403 | 2013-08-07 | 3,620,034 | -30,000 | 0.57 | 635,672,880 | 1,636,255 | 0.452 | 2013-08-05 |
| 1404 | 2013-08-06 | 3,650,034 | 27,500 | 0.57 | 635,672,880 | 1,606,015 | 0.440 | 2013-08-02 |
| 1405 | 2013-08-05 | 3,622,534 | -27,500 | 0.57 | 635,672,880 | 1,550,445 | 0.428 | 2013-08-01 |
| 1406 | 2013-08-02 | 3,650,034 | 80,000 | 0.57 | 635,672,880 | 1,547,614 | 0.424 | 2013-07-31 |
| 1407 | 2013-07-31 | 3,570,034 | -5,000 | 0.56 | 635,672,880 | 1,585,095 | 0.444 | 2013-07-29 |
| 1408 | 2013-07-30 | 3,575,034 | -1,500 | 0.56 | 635,672,880 | 1,630,216 | 0.456 | 2013-07-26 |
| 1409 | 2013-07-29 | 3,576,534 | 27,500 | 0.56 | 635,672,880 | 1,587,981 | 0.444 | 2013-07-25 |
| 1410 | 2013-07-26 | 3,549,034 | 52,500 | 0.56 | 635,672,880 | 1,575,771 | 0.444 | 2013-07-24 |
| 1411 | 2013-07-25 | 3,496,534 | -15,000 | 0.55 | 635,672,880 | 1,524,489 | 0.436 | 2013-07-23 |
| 1412 | 2013-07-24 | 3,511,534 | 570,000 | 0.55 | 635,672,880 | 1,587,213 | 0.452 | 2013-07-22 |
| 1413 | 2013-07-23 | 2,941,534 | 65,000 | 0.46 | 635,672,880 | 1,364,872 | 0.464 | 2013-07-19 |
| 1414 | 2013-07-22 | 2,876,534 | -2,500 | 0.45 | 635,672,880 | 1,380,736 | 0.480 | 2013-07-18 |
| 1415 | 2013-07-19 | 2,879,034 | -12,500 | 0.45 | 635,672,880 | 1,347,388 | 0.468 | 2013-07-17 |
| 1416 | 2013-07-18 | 2,891,534 | 5,000 | 0.45 | 635,672,880 | 1,353,238 | 0.468 | 2013-07-16 |
| 1417 | 2013-07-17 | 2,886,534 | 70,000 | 0.45 | 635,672,880 | 1,350,898 | 0.468 | 2013-07-15 |
| 1418 | 2013-07-16 | 2,816,534 | 57,500 | 0.44 | 635,672,880 | 1,363,202 | 0.484 | 2013-07-12 |
| 1419 | 2013-07-12 | 2,759,034 | 22,000 | 0.43 | 635,672,880 | 1,335,372 | 0.484 | 2013-07-10 |
| 1420 | 2013-07-11 | 2,737,034 | 55,000 | 0.43 | 635,672,880 | 1,368,517 | 0.500 | 2013-07-09 |
| 1421 | 2013-07-10 | 2,682,034 | -80,000 | 0.42 | 635,672,880 | 1,341,017 | 0.500 | 2013-07-08 |
| 1422 | 2013-07-09 | 2,762,034 | 2,500 | 0.43 | 635,672,880 | 1,325,776 | 0.480 | 2013-07-05 |
| 1423 | 2013-07-08 | 2,759,534 | -15,000 | 0.43 | 635,672,880 | 1,346,653 | 0.488 | 2013-07-04 |
| 1424 | 2013-07-05 | 2,774,534 | 5,000 | 0.44 | 635,672,880 | 1,287,384 | 0.464 | 2013-07-03 |
| 1425 | 2013-07-04 | 2,769,534 | 72,500 | 0.44 | 635,672,880 | 1,373,689 | 0.496 | 2013-07-02 |
| 1426 | 2013-07-03 | 2,697,034 | -7,500 | 0.42 | 635,672,880 | 1,294,576 | 0.480 | 2013-06-28 |
| 1427 | 2013-06-28 | 2,704,534 | 10,000 | 0.43 | 635,672,880 | 1,265,722 | 0.468 | 2013-06-26 |
| 1428 | 2013-06-27 | 2,694,534 | 62,500 | 0.42 | 635,672,880 | 1,185,595 | 0.440 | 2013-06-25 |
| 1429 | 2013-06-26 | 2,632,034 | 3,500 | 0.41 | 635,672,880 | 1,221,264 | 0.464 | 2013-06-24 |
| 1430 | 2013-06-25 | 2,628,534 | 80,000 | 0.41 | 635,672,880 | 1,324,781 | 0.504 | 2013-06-21 |
| 1431 | 2013-06-24 | 2,548,534 | -2,500 | 0.40 | 635,672,880 | 1,345,626 | 0.528 | 2013-06-20 |
| 1432 | 2013-06-21 | 2,551,034 | -80,000 | 0.40 | 635,672,880 | 1,336,742 | 0.524 | 2013-06-19 |
| 1433 | 2013-06-20 | 2,631,034 | 30,000 | 0.41 | 635,672,880 | 1,252,372 | 0.476 | 2013-06-18 |
| 1434 | 2013-06-19 | 2,601,034 | 35,000 | 0.41 | 635,672,880 | 1,310,921 | 0.504 | 2013-06-17 |
| 1435 | 2013-06-18 | 2,566,034 | 90,000 | 0.40 | 635,672,880 | 1,293,281 | 0.504 | 2013-06-14 |
| 1436 | 2013-06-17 | 2,476,034 | 5,000 | 0.39 | 635,672,880 | 1,287,538 | 0.520 | 2013-06-13 |
| 1437 | 2013-06-14 | 2,471,034 | 20,000 | 0.39 | 635,672,880 | 1,452,968 | 0.588 | 2013-06-11 |
| 1438 | 2013-06-13 | 2,451,034 | 12,500 | 0.39 | 635,672,880 | 1,372,579 | 0.560 | 2013-06-10 |
| 1439 | 2013-06-11 | 2,438,534 | 2,000 | 0.38 | 635,672,880 | 1,433,858 | 0.588 | 2013-06-07 |
| 1440 | 2013-06-10 | 2,436,534 | -143,940 | 0.38 | 635,672,880 | 1,510,651 | 0.620 | 2013-06-06 |
| 1441 | 2013-06-07 | 2,580,474 | -142,500 | 0.41 | 635,672,880 | 1,476,031 | 0.572 | 2013-06-05 |
| 1442 | 2013-06-06 | 2,722,974 | -225,000 | 0.43 | 635,672,880 | 1,503,082 | 0.552 | 2013-06-04 |
| 1443 | 2013-06-05 | 2,947,974 | -247,500 | 0.46 | 635,672,880 | 1,509,363 | 0.512 | 2013-06-03 |
| 1444 | 2013-06-04 | 3,195,474 | 74,000 | 0.50 | 635,672,880 | 1,610,519 | 0.504 | 2013-05-31 |
| 1445 | 2013-06-03 | 3,121,474 | 142,500 | 0.49 | 635,672,880 | 1,510,793 | 0.484 | 2013-05-30 |
| 1446 | 2013-05-31 | 2,978,974 | 7,500 | 0.47 | 635,672,880 | 1,489,487 | 0.500 | 2013-05-29 |
| 1447 | 2013-05-30 | 2,971,474 | -7,500 | 0.47 | 635,672,880 | 1,509,509 | 0.508 | 2013-05-28 |
| 1448 | 2013-05-29 | 2,978,974 | -20,000 | 0.47 | 635,672,880 | 1,525,235 | 0.512 | 2013-05-27 |
| 1449 | 2013-05-28 | 2,998,974 | 7,500 | 0.47 | 635,672,880 | 1,523,479 | 0.508 | 2013-05-24 |
| 1450 | 2013-05-27 | 2,991,474 | 62,500 | 0.47 | 635,672,880 | 1,543,601 | 0.516 | 2013-05-23 |
| 1451 | 2013-05-24 | 2,928,974 | -2,500 | 0.46 | 635,672,880 | 1,487,919 | 0.508 | 2013-05-22 |
| 1452 | 2013-05-23 | 2,931,474 | -17,500 | 0.46 | 635,672,880 | 1,524,366 | 0.520 | 2013-05-21 |
| 1453 | 2013-05-22 | 2,948,974 | -557,500 | 0.46 | 635,672,880 | 1,533,466 | 0.520 | 2013-05-20 |
| 1454 | 2013-05-21 | 3,506,474 | -5,000 | 0.55 | 635,672,880 | 1,598,952 | 0.456 | 2013-05-16 |
| 1455 | 2013-05-20 | 3,511,474 | -25,000 | 0.55 | 635,672,880 | 1,573,140 | 0.448 | 2013-05-15 |
| 1456 | 2013-05-16 | 3,536,474 | -60,000 | 0.56 | 635,672,880 | 1,612,632 | 0.456 | 2013-05-14 |
| 1457 | 2013-05-15 | 3,596,474 | 2,500 | 0.57 | 635,672,880 | 1,568,063 | 0.436 | 2013-05-13 |
| 1458 | 2013-05-14 | 3,593,974 | -30,000 | 0.57 | 635,672,880 | 1,581,349 | 0.440 | 2013-05-10 |
| 1459 | 2013-05-13 | 3,623,974 | 17,500 | 0.57 | 635,672,880 | 1,623,540 | 0.448 | 2013-05-09 |
| 1460 | 2013-05-10 | 3,606,474 | -142,500 | 0.57 | 635,672,880 | 1,644,552 | 0.456 | 2013-05-08 |
| 1461 | 2013-05-09 | 3,748,974 | -17,500 | 0.59 | 635,672,880 | 1,559,573 | 0.416 | 2013-05-07 |
| 1462 | 2013-05-08 | 3,766,474 | -102,500 | 0.59 | 635,672,880 | 1,612,051 | 0.428 | 2013-05-06 |
| 1463 | 2013-05-07 | 3,868,974 | 37,500 | 0.61 | 635,672,880 | 1,655,921 | 0.428 | 2013-05-03 |
| 1464 | 2013-05-06 | 3,831,474 | 52,500 | 0.60 | 635,672,880 | 1,747,152 | 0.456 | 2013-05-02 |
| 1465 | 2013-05-03 | 3,778,974 | 1,485,505 | 0.59 | 635,672,880 | 1,934,835 | 0.512 | 2013-04-30 |
| 1466 | 2013-04-30 | 2,293,469 | -12,500 | 0.36 | 635,672,880 | 1,183,430 | 0.516 | 2013-04-26 |
| 1467 | 2013-04-29 | 2,305,969 | -20,000 | 0.36 | 635,672,880 | 1,189,880 | 0.516 | 2013-04-25 |
| 1468 | 2013-04-26 | 2,325,969 | -137,600 | 0.37 | 635,672,880 | 1,246,719 | 0.536 | 2013-04-24 |
| 1469 | 2013-04-25 | 2,463,569 | -202,500 | 1.55 | 158,918,220 | 1,212,076 | 0.492 | 2013-04-23 |
| 1470 | 2013-04-24 | 2,666,069 | -150,000 | 1.68 | 158,918,220 | 1,141,078 | 0.428 | 2013-04-22 |
| 1471 | 2013-04-23 | 2,816,069 | 40,000 | 1.77 | 158,918,220 | 1,070,106 | 0.380 | 2013-04-19 |
| 1472 | 2013-04-22 | 2,776,069 | -20,000 | 1.75 | 158,918,220 | 1,066,010 | 0.384 | 2013-04-18 |
| 1473 | 2013-04-19 | 2,796,069 | -250,000 | 1.76 | 158,918,220 | 1,073,690 | 0.384 | 2013-04-17 |
| 1474 | 2013-04-18 | 3,046,069 | -42,500 | 1.92 | 158,918,220 | 1,157,506 | 0.380 | 2013-04-16 |
| 1475 | 2013-04-17 | 3,088,569 | -65,000 | 1.94 | 158,918,220 | 1,186,010 | 0.384 | 2013-04-15 |
| 1476 | 2013-04-16 | 3,153,569 | -2,500 | 1.98 | 158,918,220 | 1,185,742 | 0.376 | 2013-04-12 |
| 1477 | 2013-04-15 | 3,156,069 | 77,500 | 1.99 | 158,918,220 | 1,174,058 | 0.372 | 2013-04-11 |
| 1478 | 2013-04-12 | 3,078,569 | 22,500 | 1.94 | 158,918,220 | 1,145,228 | 0.372 | 2013-04-10 |
| 1479 | 2013-04-09 | 3,056,069 | 46,000 | 1.92 | 158,918,220 | 1,161,306 | 0.380 | 2013-04-05 |
| 1480 | 2013-04-08 | 3,010,069 | 65,000 | 1.89 | 158,918,220 | 1,204,028 | 0.400 | 2013-04-03 |
| 1481 | 2013-04-03 | 2,945,069 | 7,500 | 1.85 | 158,918,220 | 1,130,906 | 0.384 | 2013-03-28 |
| 1482 | 2013-04-02 | 2,937,569 | -52,500 | 1.85 | 158,918,220 | 1,163,277 | 0.396 | 2013-03-27 |
| 1483 | 2013-03-28 | 2,990,069 | 30,000 | 1.88 | 158,918,220 | 1,219,948 | 0.408 | 2013-03-26 |
| 1484 | 2013-03-27 | 2,960,069 | -7,000 | 1.86 | 158,918,220 | 1,231,389 | 0.416 | 2013-03-25 |
| 1485 | 2013-03-26 | 2,967,069 | 20,000 | 1.87 | 158,918,220 | 1,234,301 | 0.416 | 2013-03-22 |
| 1486 | 2013-03-25 | 2,947,069 | 42,500 | 1.85 | 158,918,220 | 1,261,346 | 0.428 | 2013-03-21 |
| 1487 | 2013-03-22 | 2,904,569 | 52,500 | 1.83 | 158,918,220 | 1,231,537 | 0.424 | 2013-03-20 |
| 1488 | 2013-03-21 | 2,852,069 | 55,000 | 1.79 | 158,918,220 | 1,163,644 | 0.408 | 2013-03-19 |
| 1489 | 2013-03-20 | 2,797,069 | 27,500 | 1.76 | 158,918,220 | 1,174,769 | 0.420 | 2013-03-18 |
| 1490 | 2013-03-19 | 2,769,569 | 17,500 | 1.74 | 158,918,220 | 1,141,062 | 0.412 | 2013-03-15 |
| 1491 | 2013-03-18 | 2,752,069 | 5,500 | 1.73 | 158,918,220 | 1,177,886 | 0.428 | 2013-03-14 |
| 1492 | 2013-03-15 | 2,746,569 | 5,000 | 1.73 | 158,918,220 | 1,175,532 | 0.428 | 2013-03-13 |
| 1493 | 2013-03-14 | 2,741,569 | 7,500 | 1.73 | 158,918,220 | 1,206,290 | 0.440 | 2013-03-12 |
| 1494 | 2013-03-13 | 2,734,069 | 10,000 | 1.72 | 158,918,220 | 1,213,927 | 0.444 | 2013-03-11 |
| 1495 | 2013-03-12 | 2,724,069 | 52,500 | 1.71 | 158,918,220 | 1,187,694 | 0.436 | 2013-03-08 |
| 1496 | 2013-03-11 | 2,671,569 | 10,000 | 1.68 | 158,918,220 | 1,186,177 | 0.444 | 2013-03-07 |
| 1497 | 2013-03-08 | 2,661,569 | -22,500 | 1.67 | 158,918,220 | 1,234,968 | 0.464 | 2013-03-06 |
| 1498 | 2013-03-07 | 2,684,069 | 2,500 | 1.69 | 158,918,220 | 1,159,518 | 0.432 | 2013-03-05 |
| 1499 | 2013-03-06 | 2,681,569 | 10,000 | 1.69 | 158,918,220 | 1,158,438 | 0.432 | 2013-03-04 |
| 1500 | 2013-03-05 | 2,671,569 | 15,000 | 1.68 | 158,918,220 | 1,207,549 | 0.452 | 2013-03-01 |
| 1501 | 2013-03-04 | 2,656,569 | -2,500 | 1.67 | 158,918,220 | 1,190,143 | 0.448 | 2013-02-28 |
| 1502 | 2013-03-01 | 2,659,069 | 24,500 | 1.67 | 158,918,220 | 1,212,535 | 0.456 | 2013-02-27 |
| 1503 | 2013-02-28 | 2,634,569 | -25,000 | 1.66 | 158,918,220 | 1,222,440 | 0.464 | 2013-02-26 |
| 1504 | 2013-02-27 | 2,659,569 | 15,000 | 1.67 | 158,918,220 | 1,255,317 | 0.472 | 2013-02-25 |
| 1505 | 2013-02-26 | 2,644,569 | -25,000 | 1.66 | 158,918,220 | 1,258,815 | 0.476 | 2013-02-22 |
| 1506 | 2013-02-25 | 2,669,569 | 12,500 | 1.68 | 158,918,220 | 1,270,715 | 0.476 | 2013-02-21 |
| 1507 | 2013-02-22 | 2,657,069 | -15,000 | 1.67 | 158,918,220 | 1,296,650 | 0.488 | 2013-02-20 |
| 1508 | 2013-02-21 | 2,672,069 | -10,000 | 1.68 | 158,918,220 | 1,271,905 | 0.476 | 2013-02-19 |
| 1509 | 2013-02-19 | 2,682,069 | 17,500 | 1.69 | 158,918,220 | 1,255,208 | 0.468 | 2013-02-15 |
| 1510 | 2013-02-18 | 2,664,569 | 2,500 | 1.68 | 158,918,220 | 1,236,360 | 0.464 | 2013-02-14 |
| 1511 | 2013-02-15 | 2,662,069 | -2,500 | 1.68 | 158,918,220 | 1,267,145 | 0.476 | 2013-02-08 |
| 1512 | 2013-02-14 | 2,664,569 | -62,500 | 1.68 | 158,918,220 | 1,289,651 | 0.484 | 2013-02-07 |
| 1513 | 2013-02-08 | 2,727,069 | -4,500 | 1.72 | 158,918,220 | 1,385,351 | 0.508 | 2013-02-06 |
| 1514 | 2013-02-07 | 2,731,569 | -25,000 | 1.72 | 158,918,220 | 1,376,711 | 0.504 | 2013-02-05 |
| 1515 | 2013-02-06 | 2,756,569 | 282,500 | 1.73 | 158,918,220 | 1,422,390 | 0.516 | 2013-02-04 |
| 1516 | 2013-02-05 | 2,474,069 | 47,500 | 1.56 | 158,918,220 | 1,316,205 | 0.532 | 2013-02-01 |
| 1517 | 2013-02-04 | 2,426,569 | 7,500 | 1.53 | 158,918,220 | 1,203,578 | 0.496 | 2013-01-31 |
| 1518 | 2013-02-01 | 2,419,069 | 82,500 | 1.52 | 158,918,220 | 1,325,650 | 0.548 | 2013-01-30 |
| 1519 | 2013-01-31 | 2,336,569 | -47,500 | 1.47 | 158,918,220 | 1,794,485 | 0.768 | 2013-01-29 |
| 1520 | 2013-01-30 | 2,384,069 | 17,500 | 1.50 | 158,918,220 | 1,811,892 | 0.760 | 2013-01-28 |
| 1521 | 2013-01-29 | 2,366,569 | 142,500 | 1.49 | 158,918,220 | 1,893,255 | 0.800 | 2013-01-25 |
| 1522 | 2013-01-28 | 2,224,069 | 61,000 | 1.40 | 158,918,220 | 1,850,425 | 0.832 | 2013-01-24 |
| 1523 | 2013-01-25 | 2,163,069 | 26,000 | 1.36 | 158,918,220 | 1,964,067 | 0.908 | 2013-01-23 |
| 1524 | 2013-01-24 | 2,137,069 | -140,000 | 1.34 | 158,918,220 | 1,607,076 | 0.752 | 2013-01-22 |
| 1525 | 2013-01-23 | 2,277,069 | 10,000 | 1.43 | 158,918,220 | 1,475,541 | 0.648 | 2013-01-21 |
| 1526 | 2013-01-22 | 2,267,069 | 10,000 | 1.43 | 158,918,220 | 1,469,061 | 0.648 | 2013-01-18 |
| 1527 | 2013-01-18 | 2,257,069 | 500 | 1.42 | 158,918,220 | 1,453,552 | 0.644 | 2013-01-16 |
| 1528 | 2013-01-17 | 2,256,569 | -25,000 | 1.42 | 158,918,220 | 1,435,178 | 0.636 | 2013-01-15 |
| 1529 | 2013-01-15 | 2,281,569 | 77,500 | 1.44 | 158,918,220 | 1,451,078 | 0.636 | 2013-01-11 |
| 1530 | 2013-01-14 | 2,204,069 | -18,000 | 1.39 | 158,918,220 | 1,463,502 | 0.664 | 2013-01-10 |
| 1531 | 2013-01-11 | 2,222,069 | -168,000 | 1.40 | 158,918,220 | 1,484,342 | 0.668 | 2013-01-09 |
| 1532 | 2013-01-10 | 2,390,069 | 15,000 | 1.50 | 158,918,220 | 1,309,758 | 0.548 | 2013-01-08 |
| 1533 | 2013-01-09 | 2,375,069 | 2,500 | 1.49 | 158,918,220 | 1,320,538 | 0.556 | 2013-01-07 |
| 1534 | 2013-01-08 | 2,372,569 | 27,500 | 1.49 | 158,918,220 | 1,319,148 | 0.556 | 2013-01-04 |
| 1535 | 2013-01-04 | 2,345,069 | 5,000 | 1.48 | 158,918,220 | 1,313,239 | 0.560 | 2013-01-02 |
| 1536 | 2013-01-03 | 2,340,069 | 10,000 | 1.47 | 158,918,220 | 1,310,439 | 0.560 | 2012-12-28 |
| 1537 | 2013-01-02 | 2,330,069 | -17,500 | 1.47 | 158,918,220 | 1,304,839 | 0.560 | 2012-12-27 |
| 1538 | 2012-12-28 | 2,347,569 | 25,000 | 1.48 | 158,918,220 | 1,295,858 | 0.552 | 2012-12-21 |
| 1539 | 2012-12-27 | 2,322,569 | 12,500 | 1.46 | 158,918,220 | 1,254,187 | 0.540 | 2012-12-20 |
| 1540 | 2012-12-21 | 2,310,069 | 37,500 | 1.45 | 158,918,220 | 1,256,678 | 0.544 | 2012-12-19 |
| 1541 | 2012-12-20 | 2,272,569 | 71,500 | 1.43 | 158,918,220 | 1,227,187 | 0.540 | 2012-12-18 |
| 1542 | 2012-12-19 | 2,201,069 | 20,000 | 1.39 | 158,918,220 | 1,197,382 | 0.544 | 2012-12-17 |
| 1543 | 2012-12-14 | 2,181,069 | -1,500 | 1.37 | 158,918,220 | 1,221,399 | 0.560 | 2012-12-12 |
| 1544 | 2012-12-11 | 2,182,569 | -2,500 | 1.37 | 158,918,220 | 1,196,048 | 0.548 | 2012-12-07 |
| 1545 | 2012-12-10 | 2,185,069 | 7,500 | 1.37 | 158,918,220 | 1,171,197 | 0.536 | 2012-12-06 |
| 1546 | 2012-12-07 | 2,177,569 | 25,000 | 1.37 | 158,918,220 | 1,219,439 | 0.560 | 2012-12-05 |
| 1547 | 2012-12-06 | 2,152,569 | -22,500 | 1.35 | 158,918,220 | 1,257,100 | 0.584 | 2012-12-04 |
| 1548 | 2012-12-04 | 2,175,069 | -2,500 | 1.37 | 158,918,220 | 1,157,137 | 0.532 | 2012-11-30 |
| 1549 | 2012-12-03 | 2,177,569 | 5,000 | 1.37 | 158,918,220 | 1,175,887 | 0.540 | 2012-11-29 |
| 1550 | 2012-11-30 | 2,172,569 | -7,500 | 1.37 | 158,918,220 | 1,164,497 | 0.536 | 2012-11-28 |
| 1551 | 2012-11-28 | 2,180,069 | 5,000 | 1.37 | 158,918,220 | 1,212,118 | 0.556 | 2012-11-26 |
| 1552 | 2012-11-26 | 2,175,069 | 2,500 | 1.37 | 158,918,220 | 1,148,436 | 0.528 | 2012-11-22 |
| 1553 | 2012-11-22 | 2,172,569 | 22,500 | 1.37 | 158,918,220 | 1,173,187 | 0.540 | 2012-11-20 |
| 1554 | 2012-11-21 | 2,150,069 | 2,500 | 1.35 | 158,918,220 | 1,178,238 | 0.548 | 2012-11-19 |
| 1555 | 2012-11-19 | 2,147,569 | -6,000 | 1.35 | 158,918,220 | 1,219,819 | 0.568 | 2012-11-15 |
| 1556 | 2012-11-16 | 2,153,569 | 5,000 | 1.36 | 158,918,220 | 1,240,456 | 0.576 | 2012-11-14 |
| 1557 | 2012-11-15 | 2,148,569 | -20,300 | 1.35 | 158,918,220 | 1,220,387 | 0.568 | 2012-11-13 |
| 1558 | 2012-11-14 | 2,168,869 | 10,000 | 1.36 | 158,918,220 | 1,275,295 | 0.588 | 2012-11-12 |
| 1559 | 2012-11-13 | 2,158,869 | -19,500 | 1.36 | 158,918,220 | 1,252,144 | 0.580 | 2012-11-09 |
| 1560 | 2012-11-12 | 2,178,369 | -10,000 | 1.37 | 158,918,220 | 1,176,319 | 0.540 | 2012-11-08 |
| 1561 | 2012-11-09 | 2,188,369 | 18,500 | 1.38 | 158,918,220 | 1,164,212 | 0.532 | 2012-11-07 |
| 1562 | 2012-11-08 | 2,169,869 | -17,500 | 1.37 | 158,918,220 | 1,154,370 | 0.532 | 2012-11-06 |
| 1563 | 2012-11-07 | 2,187,369 | 5,000 | 1.38 | 158,918,220 | 1,172,430 | 0.536 | 2012-11-05 |
| 1564 | 2012-11-06 | 2,182,369 | -137,500 | 1.37 | 158,918,220 | 1,195,938 | 0.548 | 2012-11-02 |
| 1565 | 2012-11-05 | 2,319,869 | 18,310 | 1.46 | 158,918,220 | 1,234,170 | 0.532 | 2012-11-01 |
| 1566 | 2012-11-02 | 2,301,559 | 5,000 | 1.45 | 158,918,220 | 1,206,017 | 0.524 | 2012-10-31 |
| 1567 | 2012-11-01 | 2,296,559 | -5,000 | 1.45 | 158,918,220 | 1,221,769 | 0.532 | 2012-10-30 |
| 1568 | 2012-10-31 | 2,301,559 | 35,000 | 1.45 | 158,918,220 | 1,206,017 | 0.524 | 2012-10-29 |
| 1569 | 2012-10-30 | 2,266,559 | -10,000 | 1.43 | 158,918,220 | 1,214,876 | 0.536 | 2012-10-26 |
| 1570 | 2012-10-29 | 2,276,559 | 20,000 | 1.43 | 158,918,220 | 1,229,342 | 0.540 | 2012-10-25 |
| 1571 | 2012-10-26 | 2,256,559 | -5,200 | 1.42 | 158,918,220 | 1,272,699 | 0.564 | 2012-10-24 |
| 1572 | 2012-10-25 | 2,261,759 | -27,500 | 1.42 | 158,918,220 | 1,266,585 | 0.560 | 2012-10-22 |
| 1573 | 2012-10-24 | 2,289,259 | -62,500 | 1.44 | 158,918,220 | 1,327,770 | 0.580 | 2012-10-19 |
| 1574 | 2012-10-19 | 2,351,759 | -1,500 | 1.48 | 158,918,220 | 1,316,985 | 0.560 | 2012-10-17 |
| 1575 | 2012-10-18 | 2,353,259 | -2,500 | 1.48 | 158,918,220 | 1,355,477 | 0.576 | 2012-10-16 |
| 1576 | 2012-10-17 | 2,355,759 | -12,500 | 1.48 | 158,918,220 | 1,347,494 | 0.572 | 2012-10-15 |
| 1577 | 2012-10-16 | 2,368,259 | 130,000 | 1.49 | 158,918,220 | 1,354,644 | 0.572 | 2012-10-12 |
| 1578 | 2012-10-15 | 2,238,259 | 2,500 | 1.41 | 158,918,220 | 1,244,472 | 0.556 | 2012-10-11 |
| 1579 | 2012-10-12 | 2,235,759 | 7,500 | 1.41 | 158,918,220 | 1,189,424 | 0.532 | 2012-10-10 |
| 1580 | 2012-10-11 | 2,228,259 | 7,500 | 1.40 | 158,918,220 | 1,283,477 | 0.576 | 2012-10-09 |
| 1581 | 2012-10-10 | 2,220,759 | 15,000 | 1.40 | 158,918,220 | 1,261,391 | 0.568 | 2012-10-08 |
| 1582 | 2012-10-09 | 2,205,759 | 87,000 | 1.39 | 158,918,220 | 1,332,278 | 0.604 | 2012-10-05 |
| 1583 | 2012-10-03 | 2,118,759 | -17,000 | 1.33 | 158,918,220 | 1,322,106 | 0.624 | 2012-09-27 |
| 1584 | 2012-09-17 | 2,135,759 | 200 | 1.34 | 158,918,220 | 1,332,714 | 0.624 | 2012-09-13 |
| 1585 | 2012-08-24 | 2,135,559 | -1,500 | 1.34 | 158,902,120 | 1,332,589 | 0.624 | 2012-08-22 |
| 1586 | 2012-08-23 | 2,137,059 | 10,500 | 1.34 | 158,902,120 | 1,367,718 | 0.640 | 2012-08-21 |
| 1587 | 2012-08-21 | 2,126,559 | 12,500 | 1.34 | 158,902,120 | 1,386,516 | 0.652 | 2012-08-17 |
| 1588 | 2012-08-20 | 2,114,059 | -2,500 | 1.33 | 158,902,120 | 1,319,173 | 0.624 | 2012-08-16 |
| 1589 | 2012-08-16 | 2,116,559 | 2,500 | 1.33 | 158,902,120 | 1,354,598 | 0.640 | 2012-08-14 |
| 1590 | 2012-08-15 | 2,114,059 | -5,000 | 1.33 | 158,899,920 | 1,395,279 | 0.660 | 2012-08-13 |
| 1591 | 2012-08-13 | 2,119,059 | -2,500 | 1.33 | 158,899,920 | 1,356,198 | 0.640 | 2012-08-09 |
| 1592 | 2012-08-10 | 2,121,559 | -5,000 | 1.34 | 158,899,920 | 1,400,229 | 0.660 | 2012-08-08 |
| 1593 | 2012-08-09 | 2,126,559 | -7,500 | 1.34 | 158,899,920 | 1,378,010 | 0.648 | 2012-08-07 |
| 1594 | 2012-08-07 | 2,134,059 | -1,000 | 1.34 | 158,899,920 | 1,417,015 | 0.664 | 2012-08-03 |
| 1595 | 2012-08-06 | 2,135,059 | -12,500 | 1.34 | 158,899,920 | 1,349,357 | 0.632 | 2012-08-02 |
| 1596 | 2012-08-01 | 2,147,559 | -30,000 | 1.35 | 158,899,920 | 1,391,618 | 0.648 | 2012-07-30 |
| 1597 | 2012-07-31 | 2,177,559 | -37,500 | 1.37 | 158,899,920 | 1,454,609 | 0.668 | 2012-07-27 |
| 1598 | 2012-07-27 | 2,215,059 | 15,000 | 1.39 | 158,899,920 | 1,408,778 | 0.636 | 2012-07-25 |
| 1599 | 2012-07-26 | 2,200,059 | -2,500 | 1.38 | 158,899,920 | 1,425,638 | 0.648 | 2012-07-24 |
| 1600 | 2012-07-25 | 2,202,559 | -5,000 | 1.39 | 158,899,920 | 1,462,499 | 0.664 | 2012-07-23 |
| 1601 | 2012-07-24 | 2,207,559 | 50,000 | 1.39 | 158,899,920 | 1,545,291 | 0.700 | 2012-07-20 |
| 1602 | 2012-07-23 | 2,157,559 | 5,000 | 1.36 | 158,899,920 | 1,544,812 | 0.716 | 2012-07-19 |
| 1603 | 2012-07-19 | 2,152,559 | 17,500 | 1.35 | 158,899,920 | 1,592,894 | 0.740 | 2012-07-17 |
| 1604 | 2012-07-18 | 2,135,059 | 2,500 | 1.34 | 158,899,920 | 1,537,242 | 0.720 | 2012-07-16 |
| 1605 | 2012-07-17 | 2,132,559 | 2,500 | 1.34 | 158,899,920 | 1,595,154 | 0.748 | 2012-07-13 |
| 1606 | 2012-07-16 | 2,130,059 | -2,500 | 1.34 | 158,899,920 | 1,593,284 | 0.748 | 2012-07-12 |
| 1607 | 2012-07-12 | 2,132,559 | -34,000 | 1.34 | 158,899,920 | 1,629,275 | 0.764 | 2012-07-10 |
| 1608 | 2012-07-11 | 2,166,559 | 30,000 | 1.36 | 158,899,920 | 1,438,595 | 0.664 | 2012-07-09 |
| 1609 | 2012-07-10 | 2,136,559 | 15,000 | 1.34 | 158,899,920 | 1,478,499 | 0.692 | 2012-07-06 |
| 1610 | 2012-07-09 | 2,121,559 | 7,500 | 1.34 | 158,899,920 | 1,442,660 | 0.680 | 2012-07-05 |
| 1611 | 2012-07-06 | 2,114,059 | 5,000 | 1.33 | 158,899,920 | 1,454,473 | 0.688 | 2012-07-04 |
| 1612 | 2012-06-29 | 2,109,059 | 7,500 | 1.55 | 136,399,620 | 1,442,596 | 0.684 | 2012-06-27 |
| 1613 | 2012-06-25 | 2,101,559 | -10,000 | 1.54 | 136,399,620 | 1,471,091 | 0.700 | 2012-06-21 |
| 1614 | 2012-06-21 | 2,111,559 | 7,500 | 1.55 | 136,399,620 | 1,461,199 | 0.692 | 2012-06-19 |
| 1615 | 2012-06-20 | 2,104,059 | -5,000 | 1.54 | 136,399,620 | 1,447,593 | 0.688 | 2012-06-18 |
| 1616 | 2012-06-19 | 2,109,059 | -5,000 | 1.55 | 136,399,620 | 1,518,522 | 0.720 | 2012-06-15 |
| 1617 | 2012-06-15 | 2,114,059 | -2,500 | 1.55 | 136,399,620 | 1,488,298 | 0.704 | 2012-06-13 |
| 1618 | 2012-06-14 | 2,116,559 | -2,500 | 1.55 | 136,399,620 | 1,490,058 | 0.704 | 2012-06-12 |
| 1619 | 2012-06-13 | 2,119,059 | -5,000 | 1.55 | 136,399,620 | 1,466,389 | 0.692 | 2012-06-11 |
| 1620 | 2012-06-12 | 2,124,059 | -57,500 | 1.56 | 136,399,620 | 1,478,345 | 0.696 | 2012-06-08 |
| 1621 | 2012-06-11 | 2,181,559 | 2,500 | 1.60 | 136,399,620 | 1,692,890 | 0.776 | 2012-06-07 |
| 1622 | 2012-06-07 | 2,179,059 | -10,000 | 1.60 | 136,399,620 | 1,673,517 | 0.768 | 2012-06-05 |
| 1623 | 2012-06-06 | 2,189,059 | -15,000 | 1.60 | 136,399,620 | 1,506,073 | 0.688 | 2012-06-04 |
| 1624 | 2012-06-01 | 2,204,059 | -5,000 | 1.62 | 136,399,620 | 1,542,841 | 0.700 | 2012-05-30 |
| 1625 | 2012-05-31 | 2,209,059 | 2,500 | 1.62 | 136,399,620 | 1,475,651 | 0.668 | 2012-05-29 |
| 1626 | 2012-05-30 | 2,206,559 | -18,500 | 1.62 | 136,399,620 | 1,456,329 | 0.660 | 2012-05-28 |
| 1627 | 2012-05-29 | 2,225,059 | -7,500 | 1.63 | 136,399,620 | 1,495,240 | 0.672 | 2012-05-25 |
| 1628 | 2012-05-28 | 2,232,559 | -2,500 | 1.64 | 136,399,620 | 1,402,047 | 0.628 | 2012-05-24 |
| 1629 | 2012-05-25 | 2,235,059 | 5,000 | 1.64 | 136,399,620 | 1,430,438 | 0.640 | 2012-05-23 |
| 1630 | 2012-05-24 | 2,230,059 | -14,000 | 1.63 | 136,399,620 | 1,427,238 | 0.640 | 2012-05-22 |
| 1631 | 2012-05-23 | 2,244,059 | -15,000 | 1.65 | 136,399,620 | 1,436,198 | 0.640 | 2012-05-21 |
| 1632 | 2012-05-22 | 2,259,059 | -13,500 | 1.66 | 136,399,620 | 1,337,363 | 0.592 | 2012-05-18 |
| 1633 | 2012-05-21 | 2,272,559 | -6,500 | 1.67 | 136,399,620 | 1,372,626 | 0.604 | 2012-05-17 |
| 1634 | 2012-05-18 | 2,279,059 | 2,500 | 1.67 | 136,399,620 | 1,376,552 | 0.604 | 2012-05-16 |
| 1635 | 2012-05-17 | 2,276,559 | -107,500 | 1.67 | 136,399,620 | 1,429,679 | 0.628 | 2012-05-15 |
| 1636 | 2012-05-16 | 2,384,059 | 5,950 | 1.75 | 136,399,620 | 1,497,189 | 0.628 | 2012-05-14 |
| 1637 | 2012-05-15 | 2,378,109 | -30,000 | 1.74 | 136,399,620 | 1,521,990 | 0.640 | 2012-05-11 |
| 1638 | 2012-05-14 | 2,408,109 | -105,000 | 1.77 | 136,399,620 | 1,579,720 | 0.656 | 2012-05-10 |
| 1639 | 2012-05-11 | 2,513,109 | -1,000 | 1.84 | 136,399,620 | 1,678,757 | 0.668 | 2012-05-09 |
| 1640 | 2012-05-10 | 2,514,109 | -45,500 | 1.84 | 136,399,620 | 1,779,989 | 0.708 | 2012-05-08 |
| 1641 | 2012-05-09 | 2,559,609 | -3,500 | 1.88 | 136,399,620 | 1,894,111 | 0.740 | 2012-05-07 |
| 1642 | 2012-05-08 | 2,563,109 | -40,000 | 1.88 | 136,399,620 | 2,009,477 | 0.784 | 2012-05-04 |
| 1643 | 2012-05-07 | 2,603,109 | -12,500 | 1.91 | 136,399,620 | 2,082,487 | 0.800 | 2012-05-03 |
| 1644 | 2012-05-03 | 2,615,609 | -3,000 | 1.92 | 136,399,620 | 2,165,724 | 0.828 | 2012-04-30 |
| 1645 | 2012-05-02 | 2,618,609 | -8,000 | 1.92 | 136,399,620 | 2,189,157 | 0.836 | 2012-04-27 |
| 1646 | 2012-04-30 | 2,626,609 | -153,241,341 | 1.93 | 136,399,620 | 2,185,339 | 0.832 | 2012-04-26 |
| 1647 | 2012-04-16 | 155,867,950 | 152,750,591 | 114.27 | 136,399,620 | 311,735,900 | 2.000 | 2012-04-12 |
| 1648 | 2012-04-13 | 3,117,359 | 500 | 2.29 | 136,399,620 | 6,234,718 | 2.000 | 2012-04-11 |
| 1649 | 2012-04-11 | 3,116,859 | -30 | 2.29 | 136,399,620 | 6,233,718 | 2.000 | 2012-04-05 |
| 1650 | 2012-03-23 | 3,116,889 | 500 | 2.29 | 136,399,620 | 6,233,778 | 2.000 | 2012-03-21 |
| 1651 | 2012-03-21 | 3,116,389 | 5,000 | 2.28 | 136,399,620 | 6,232,778 | 2.000 | 2012-03-19 |
| 1652 | 2012-03-16 | 3,111,389 | 4,000 | 2.28 | 136,399,620 | 6,222,778 | 2.000 | 2012-03-14 |
| 1653 | 2012-03-09 | 3,107,389 | 1,000 | 2.28 | 136,399,620 | 6,214,778 | 2.000 | 2012-03-07 |
| 1654 | 2012-03-07 | 3,106,389 | 13,500 | 2.28 | 136,399,620 | 6,212,778 | 2.000 | 2012-03-05 |
| 1655 | 2012-03-02 | 3,092,889 | 4,000 | 2.27 | 136,399,620 | 6,185,778 | 2.000 | 2012-02-29 |
| 1656 | 2012-03-01 | 3,088,889 | 6,000 | 2.26 | 136,399,620 | 6,177,778 | 2.000 | 2012-02-28 |
| 1657 | 2012-02-29 | 3,082,889 | 4,000 | 2.26 | 136,399,620 | 6,165,778 | 2.000 | 2012-02-27 |
| 1658 | 2012-02-28 | 3,078,889 | 92,000 | 2.26 | 136,399,620 | 6,157,778 | 2.000 | 2012-02-24 |
| 1659 | 2012-02-27 | 2,986,889 | -5,000 | 2.19 | 136,399,620 | 5,973,778 | 2.000 | 2012-02-23 |
| 1660 | 2012-02-24 | 2,991,889 | 6,000 | 2.19 | 136,399,620 | 6,582,156 | 2.200 | 2012-02-22 |
| 1661 | 2012-02-23 | 2,985,889 | 368,000 | 2.19 | 136,399,620 | 5,971,778 | 2.000 | 2012-02-21 |
| 1662 | 2012-02-22 | 2,617,889 | -69,000 | 1.92 | 136,399,620 | 5,759,356 | 2.200 | 2012-02-20 |
| 1663 | 2012-02-21 | 2,686,889 | -12,000 | 1.97 | 136,399,620 | 5,911,156 | 2.200 | 2012-02-17 |
| 1664 | 2012-02-20 | 2,698,889 | -7,500 | 1.98 | 136,399,620 | 5,397,778 | 2.000 | 2012-02-16 |
| 1665 | 2012-02-17 | 2,706,389 | -2,000 | 1.98 | 136,399,620 | 5,412,778 | 2.000 | 2012-02-15 |
| 1666 | 2012-02-16 | 2,708,389 | 62,000 | 1.99 | 136,399,620 | 5,416,778 | 2.000 | 2012-02-14 |
| 1667 | 2012-02-15 | 2,646,389 | 4,500 | 1.94 | 136,399,620 | 5,292,778 | 2.000 | 2012-02-13 |
| 1668 | 2012-02-14 | 2,641,889 | 41,500 | 1.94 | 136,399,620 | 5,283,778 | 2.000 | 2012-02-10 |
| 1669 | 2012-02-13 | 2,600,389 | -8,000 | 1.91 | 136,399,620 | 5,200,778 | 2.000 | 2012-02-09 |
| 1670 | 2012-02-10 | 2,608,389 | 44,000 | 1.91 | 136,399,620 | 5,216,778 | 2.000 | 2012-02-08 |
| 1671 | 2012-02-09 | 2,564,389 | -40,000 | 1.88 | 136,399,620 | 5,641,656 | 2.200 | 2012-02-07 |
| 1672 | 2012-02-08 | 2,604,389 | 133,500 | 1.91 | 136,399,620 | 5,729,656 | 2.200 | 2012-02-06 |
| 1673 | 2012-02-07 | 2,470,889 | 64,000 | 1.81 | 136,399,620 | 4,941,778 | 2.000 | 2012-02-03 |
| 1674 | 2012-02-06 | 2,406,889 | 29,000 | 1.76 | 136,399,620 | 5,295,156 | 2.200 | 2012-02-02 |
| 1675 | 2012-02-03 | 2,377,889 | -6,000 | 1.74 | 136,399,620 | 5,231,356 | 2.200 | 2012-02-01 |
| 1676 | 2012-02-02 | 2,383,889 | 480 | 1.75 | 136,399,620 | 5,244,556 | 2.200 | 2012-01-31 |
| 1677 | 2012-02-01 | 2,383,409 | 1,000 | 1.75 | 136,399,620 | 5,243,500 | 2.200 | 2012-01-30 |
| 1678 | 2012-01-31 | 2,382,409 | 3,500 | 1.75 | 136,399,620 | 5,241,300 | 2.200 | 2012-01-27 |
| 1679 | 2012-01-30 | 2,378,909 | -1,500 | 1.74 | 136,399,620 | 5,233,600 | 2.200 | 2012-01-26 |
| 1680 | 2012-01-27 | 2,380,409 | -2,000 | 1.75 | 136,399,620 | 5,236,900 | 2.200 | 2012-01-20 |
| 1681 | 2012-01-26 | 2,382,409 | -2,500 | 1.75 | 136,399,620 | 4,764,818 | 2.000 | 2012-01-19 |
| 1682 | 2012-01-20 | 2,384,909 | -7,500 | 1.75 | 136,399,620 | 4,769,818 | 2.000 | 2012-01-18 |
| 1683 | 2012-01-19 | 2,392,409 | -80,000 | 1.75 | 136,399,620 | 5,263,300 | 2.200 | 2012-01-17 |
| 1684 | 2012-01-18 | 2,472,409 | 500 | 1.81 | 136,399,620 | 4,944,818 | 2.000 | 2012-01-16 |
| 1685 | 2012-01-17 | 2,471,909 | -10,000 | 1.81 | 136,399,620 | 5,438,200 | 2.200 | 2012-01-13 |
| 1686 | 2012-01-16 | 2,481,909 | -1,000 | 1.82 | 136,399,620 | 4,963,818 | 2.000 | 2012-01-12 |
| 1687 | 2012-01-13 | 2,482,909 | -28,000 | 1.82 | 136,399,620 | 4,965,818 | 2.000 | 2012-01-11 |
| 1688 | 2012-01-12 | 2,510,909 | -7,000 | 1.84 | 136,399,620 | 5,021,818 | 2.000 | 2012-01-10 |
| 1689 | 2012-01-11 | 2,517,909 | -9,000 | 1.85 | 136,399,620 | 5,035,818 | 2.000 | 2012-01-09 |
| 1690 | 2012-01-10 | 2,526,909 | 6,000 | 1.85 | 136,399,620 | 5,559,200 | 2.200 | 2012-01-06 |
| 1691 | 2012-01-09 | 2,520,909 | -49,000 | 1.85 | 136,399,620 | 5,546,000 | 2.200 | 2012-01-05 |
| 1692 | 2012-01-06 | 2,569,909 | -6,000 | 1.88 | 136,399,620 | 5,653,800 | 2.200 | 2012-01-04 |
| 1693 | 2012-01-05 | 2,575,909 | 3,000 | 1.89 | 136,399,620 | 5,667,000 | 2.200 | 2012-01-03 |
| 1694 | 2012-01-04 | 2,572,909 | -5,000 | 1.89 | 136,399,620 | 6,174,982 | 2.400 | 2011-12-30 |
| 1695 | 2012-01-03 | 2,577,909 | -2,500 | 1.89 | 136,399,620 | 5,671,400 | 2.200 | 2011-12-29 |
| 1696 | 2011-12-30 | 2,580,409 | -9,000 | 1.89 | 136,399,620 | 5,676,900 | 2.200 | 2011-12-28 |
| 1697 | 2011-12-28 | 2,589,409 | -500 | 1.90 | 136,399,620 | 5,696,700 | 2.200 | 2011-12-22 |
| 1698 | 2011-12-23 | 2,589,909 | 55,500 | 1.90 | 136,399,620 | 6,215,782 | 2.400 | 2011-12-21 |
| 1699 | 2011-12-22 | 2,534,409 | -21,500 | 1.86 | 136,399,620 | 5,575,700 | 2.200 | 2011-12-20 |
| 1700 | 2011-12-21 | 2,555,909 | 65,000 | 1.87 | 136,399,620 | 5,623,000 | 2.200 | 2011-12-19 |
| 1701 | 2011-12-20 | 2,490,909 | -6,500 | 1.83 | 136,399,620 | 5,480,000 | 2.200 | 2011-12-16 |
| 1702 | 2011-12-19 | 2,497,409 | -29,000 | 1.83 | 136,399,620 | 5,993,782 | 2.400 | 2011-12-15 |
| 1703 | 2011-12-16 | 2,526,409 | 6,500 | 1.85 | 136,399,620 | 6,063,382 | 2.400 | 2011-12-14 |
| 1704 | 2011-12-15 | 2,519,909 | -7,500 | 1.85 | 136,399,620 | 6,047,782 | 2.400 | 2011-12-13 |
| 1705 | 2011-12-14 | 2,527,409 | 47,500 | 1.85 | 136,399,620 | 6,571,263 | 2.600 | 2011-12-12 |
| 1706 | 2011-12-13 | 2,479,909 | 100,000 | 1.82 | 136,399,620 | 6,447,763 | 2.600 | 2011-12-09 |
| 1707 | 2011-12-12 | 2,379,909 | 124,500 | 1.74 | 136,399,620 | 6,187,763 | 2.600 | 2011-12-08 |
| 1708 | 2011-12-09 | 2,255,409 | -31,500 | 1.65 | 136,399,620 | 5,864,063 | 2.600 | 2011-12-07 |
| 1709 | 2011-12-08 | 2,286,909 | 18,500 | 1.68 | 136,399,620 | 5,945,963 | 2.600 | 2011-12-06 |
| 1710 | 2011-12-07 | 2,268,409 | 55,500 | 1.66 | 136,399,620 | 5,897,863 | 2.600 | 2011-12-05 |
| 1711 | 2011-12-06 | 2,212,909 | 89,000 | 1.62 | 136,399,620 | 5,753,563 | 2.600 | 2011-12-02 |
| 1712 | 2011-12-05 | 2,123,909 | -28,500 | 1.56 | 136,399,620 | 5,946,945 | 2.800 | 2011-12-01 |
| 1713 | 2011-12-02 | 2,152,409 | -95,500 | 1.58 | 136,399,620 | 6,457,227 | 3.000 | 2011-11-30 |
| 1714 | 2011-12-01 | 2,247,909 | 16,000 | 1.65 | 136,399,620 | 6,743,727 | 3.000 | 2011-11-29 |
| 1715 | 2011-11-30 | 2,231,909 | 500 | 1.64 | 136,399,620 | 5,802,963 | 2.600 | 2011-11-28 |
| 1716 | 2011-11-29 | 2,231,409 | -85,500 | 1.64 | 136,399,620 | 6,247,945 | 2.800 | 2011-11-25 |
| 1717 | 2011-11-28 | 2,316,909 | -2,500 | 1.70 | 136,399,620 | 6,487,345 | 2.800 | 2011-11-24 |
| 1718 | 2011-11-25 | 2,319,409 | -3,500 | 1.70 | 136,399,620 | 6,030,463 | 2.600 | 2011-11-23 |
| 1719 | 2011-11-24 | 2,322,909 | -500 | 1.70 | 136,399,620 | 6,039,563 | 2.600 | 2011-11-22 |
| 1720 | 2011-11-23 | 2,323,409 | 36,000 | 1.70 | 136,399,620 | 6,040,863 | 2.600 | 2011-11-21 |
| 1721 | 2011-11-22 | 2,287,409 | 12,000 | 1.68 | 136,399,620 | 6,404,745 | 2.800 | 2011-11-18 |
| 1722 | 2011-11-21 | 2,275,409 | 13,000 | 1.67 | 136,399,620 | 6,371,145 | 2.800 | 2011-11-17 |
| 1723 | 2011-11-18 | 2,262,409 | 133,500 | 1.66 | 136,399,620 | 5,429,782 | 2.400 | 2011-11-16 |
| 1724 | 2011-11-17 | 2,128,909 | 173,500 | 1.56 | 136,399,620 | 5,960,945 | 2.800 | 2011-11-15 |
| 1725 | 2011-11-16 | 1,955,409 | 8,000 | 1.43 | 136,399,620 | 5,866,227 | 3.000 | 2011-11-14 |
| 1726 | 2011-11-15 | 1,947,409 | 6,000 | 1.43 | 136,399,620 | 5,452,745 | 2.800 | 2011-11-11 |
| 1727 | 2011-11-14 | 1,941,409 | -84,500 | 1.42 | 136,399,620 | 5,435,945 | 2.800 | 2011-11-10 |
| 1728 | 2011-11-11 | 2,025,909 | 142,000 | 1.49 | 136,399,620 | 6,077,727 | 3.000 | 2011-11-09 |
| 1729 | 2011-11-10 | 1,883,909 | 73,000 | 1.38 | 136,399,620 | 6,028,509 | 3.200 | 2011-11-08 |
| 1730 | 2011-11-09 | 1,810,909 | 335,500 | 1.33 | 136,399,620 | 5,794,909 | 3.200 | 2011-11-07 |
| 1731 | 2011-11-08 | 1,475,409 | 11,500 | 1.08 | 136,399,620 | 5,016,391 | 3.400 | 2011-11-04 |
| 1732 | 2011-11-07 | 1,463,909 | 117,500 | 1.07 | 136,399,620 | 4,684,509 | 3.200 | 2011-11-03 |
| 1733 | 2011-11-04 | 1,346,409 | 114,500 | 0.99 | 136,399,620 | 4,847,072 | 3.600 | 2011-11-02 |
| 1734 | 2011-11-03 | 1,231,909 | -152,000 | 0.90 | 136,399,620 | 4,681,254 | 3.800 | 2011-11-01 |
| 1735 | 2011-11-02 | 1,383,909 | 49,500 | 1.01 | 136,399,620 | 5,812,418 | 4.200 | 2011-10-31 |
| 1736 | 2011-11-01 | 1,334,409 | -77,000 | 0.98 | 136,399,620 | 6,138,281 | 4.600 | 2011-10-28 |
| 1737 | 2011-10-31 | 1,411,409 | 181,100 | 1.03 | 136,399,620 | 5,363,354 | 3.800 | 2011-10-27 |
| 1738 | 2011-10-28 | 1,230,309 | 15,500 | 0.90 | 136,399,620 | 3,936,989 | 3.200 | 2011-10-26 |
| 1739 | 2011-10-27 | 1,214,809 | -23,500 | 0.89 | 136,399,620 | 3,887,389 | 3.200 | 2011-10-25 |
| 1740 | 2011-10-26 | 1,238,309 | -3,000 | 0.91 | 136,399,620 | 3,467,265 | 2.800 | 2011-10-24 |
| 1741 | 2011-10-25 | 1,241,309 | 29,500 | 0.91 | 136,399,620 | 3,475,665 | 2.800 | 2011-10-21 |
| 1742 | 2011-10-24 | 1,211,809 | 2,000 | 0.89 | 136,399,620 | 3,635,427 | 3.000 | 2011-10-20 |
| 1743 | 2011-10-21 | 1,209,809 | 6,000 | 0.89 | 136,399,620 | 3,387,465 | 2.800 | 2011-10-19 |
| 1744 | 2011-10-20 | 1,203,809 | -5,500 | 0.88 | 136,399,620 | 3,370,665 | 2.800 | 2011-10-18 |
| 1745 | 2011-10-19 | 1,209,309 | 13,000 | 0.89 | 136,399,620 | 3,627,927 | 3.000 | 2011-10-17 |
| 1746 | 2011-10-18 | 1,196,309 | -24,500 | 0.88 | 136,399,620 | 3,588,927 | 3.000 | 2011-10-14 |
| 1747 | 2011-10-17 | 1,220,809 | -9,000 | 0.90 | 136,399,620 | 3,662,427 | 3.000 | 2011-10-13 |
| 1748 | 2011-10-14 | 1,229,809 | -5,000 | 0.90 | 136,399,620 | 3,443,465 | 2.800 | 2011-10-12 |
| 1749 | 2011-10-13 | 1,234,809 | -1,500 | 0.91 | 136,399,620 | 3,457,465 | 2.800 | 2011-10-11 |
| 1750 | 2011-10-12 | 1,236,309 | 22,025 | 0.91 | 136,399,620 | 3,214,403 | 2.600 | 2011-10-10 |
| 1751 | 2011-10-11 | 1,214,284 | 2,500 | 0.89 | 136,399,620 | 3,399,995 | 2.800 | 2011-10-07 |
| 1752 | 2011-10-10 | 1,211,784 | -16,000 | 0.89 | 136,399,620 | 3,150,638 | 2.600 | 2011-10-06 |
| 1753 | 2011-10-07 | 1,227,784 | -9,500 | 0.90 | 136,399,620 | 2,946,682 | 2.400 | 2011-10-04 |
| 1754 | 2011-10-06 | 1,237,284 | 6,000 | 0.91 | 136,399,620 | 3,464,395 | 2.800 | 2011-10-03 |
| 1755 | 2011-10-04 | 1,231,284 | -20,000 | 0.90 | 136,399,620 | 3,693,852 | 3.000 | 2011-09-30 |
| 1756 | 2011-10-03 | 1,251,284 | 54,500 | 0.92 | 136,399,620 | 3,753,852 | 3.000 | 2011-09-28 |
| 1757 | 2011-09-30 | 1,196,784 | 3,000 | 0.88 | 136,399,620 | 3,111,638 | 2.600 | 2011-09-27 |
| 1758 | 2011-09-28 | 1,193,784 | 7,500 | 0.88 | 136,399,620 | 3,103,838 | 2.600 | 2011-09-26 |
| 1759 | 2011-09-27 | 1,186,284 | -500 | 0.87 | 136,399,620 | 3,558,852 | 3.000 | 2011-09-23 |
| 1760 | 2011-09-26 | 1,186,784 | 56,500 | 0.87 | 136,399,620 | 3,560,352 | 3.000 | 2011-09-22 |
| 1761 | 2011-09-23 | 1,130,284 | -9,500 | 0.83 | 136,399,620 | 3,616,909 | 3.200 | 2011-09-21 |
| 1762 | 2011-09-22 | 1,139,784 | 500 | 0.84 | 136,399,620 | 3,419,352 | 3.000 | 2011-09-20 |
| 1763 | 2011-09-21 | 1,139,284 | 500 | 0.84 | 136,399,620 | 3,417,852 | 3.000 | 2011-09-19 |
| 1764 | 2011-09-20 | 1,138,784 | 28,500 | 0.83 | 136,399,620 | 3,416,352 | 3.000 | 2011-09-16 |
| 1765 | 2011-09-19 | 1,110,284 | -1,000 | 0.81 | 136,399,620 | 3,330,852 | 3.000 | 2011-09-15 |
| 1766 | 2011-09-16 | 1,111,284 | -28,500 | 0.81 | 136,399,620 | 3,556,109 | 3.200 | 2011-09-14 |
| 1767 | 2011-09-15 | 1,139,784 | -28,500 | 0.84 | 136,399,620 | 3,647,309 | 3.200 | 2011-09-12 |
| 1768 | 2011-09-14 | 1,168,284 | -500 | 0.86 | 136,399,620 | 3,972,166 | 3.400 | 2011-09-09 |
| 1769 | 2011-09-12 | 1,168,784 | -5,500 | 0.86 | 136,399,620 | 3,973,866 | 3.400 | 2011-09-08 |
| 1770 | 2011-09-09 | 1,174,284 | 22,500 | 0.86 | 136,399,620 | 3,757,709 | 3.200 | 2011-09-07 |
| 1771 | 2011-09-08 | 1,151,784 | -1,000 | 0.84 | 136,399,620 | 3,455,352 | 3.000 | 2011-09-06 |
| 1772 | 2011-09-07 | 1,152,784 | 20,000 | 0.85 | 136,399,620 | 3,458,352 | 3.000 | 2011-09-05 |
| 1773 | 2011-09-06 | 1,132,784 | 2,500 | 0.83 | 136,399,620 | 3,624,909 | 3.200 | 2011-09-02 |
| 1774 | 2011-09-05 | 1,130,284 | -68,500 | 0.83 | 136,399,620 | 3,616,909 | 3.200 | 2011-09-01 |
| 1775 | 2011-09-02 | 1,198,784 | 93,000 | 0.88 | 136,399,620 | 4,075,866 | 3.400 | 2011-08-31 |
| 1776 | 2011-09-01 | 1,105,784 | -500 | 0.81 | 136,399,620 | 3,759,666 | 3.400 | 2011-08-30 |
| 1777 | 2011-08-31 | 1,106,284 | -17,500 | 0.81 | 136,399,620 | 3,097,595 | 2.800 | 2011-08-29 |
| 1778 | 2011-08-30 | 1,123,784 | -12,100 | 0.82 | 136,399,620 | 3,146,595 | 2.800 | 2011-08-26 |
| 1779 | 2011-08-29 | 1,135,884 | 13,500 | 0.83 | 136,399,620 | 3,407,652 | 3.000 | 2011-08-25 |
| 1780 | 2011-08-26 | 1,122,384 | -40,000 | 0.82 | 136,399,620 | 3,367,152 | 3.000 | 2011-08-24 |
| 1781 | 2011-08-25 | 1,162,384 | 1,000 | 0.85 | 136,399,620 | 3,719,629 | 3.200 | 2011-08-23 |
| 1782 | 2011-08-24 | 1,161,384 | 44,810 | 0.85 | 136,399,620 | 3,948,706 | 3.400 | 2011-08-22 |
| 1783 | 2011-08-23 | 1,116,574 | 71,500 | 0.82 | 136,399,620 | 4,466,296 | 4.000 | 2011-08-19 |
| 1784 | 2011-08-22 | 1,045,074 | 12,500 | 0.77 | 136,399,620 | 4,598,326 | 4.400 | 2011-08-18 |
| 1785 | 2011-08-19 | 1,032,574 | 168,000 | 0.76 | 136,399,620 | 4,130,296 | 4.000 | 2011-08-17 |
| 1786 | 2011-08-18 | 864,574 | 650,540 | 0.63 | 136,399,620 | 5,879,103 | 6.800 | 2011-08-16 |
| 1787 | 2011-08-17 | 214,034 | 16,000 | 3.30 | 6,495,220 | 1,926,306 | 9.000 | 2011-08-15 |
| 1788 | 2011-08-15 | 198,034 | 7,000 | 3.05 | 6,495,220 | 1,584,272 | 8.000 | 2011-08-11 |
| 1789 | 2011-08-12 | 191,034 | 25,000 | 2.94 | 6,495,220 | 1,528,272 | 8.000 | 2011-08-10 |
| 1790 | 2011-08-11 | 166,034 | 63,000 | 2.56 | 6,495,220 | 1,228,652 | 7.400 | 2011-08-09 |
| 1791 | 2011-08-10 | 103,034 | -15,150 | 1.59 | 6,495,220 | 1,318,835 | 12.80 | 2011-08-08 |
| 1792 | 2011-08-09 | 118,184 | -1,500 | 1.82 | 6,495,220 | 1,323,661 | 11.20 | 2011-08-05 |
| 1793 | 2011-08-08 | 119,684 | 17,000 | 1.84 | 6,495,220 | 1,436,208 | 12.00 | 2011-08-04 |
| 1794 | 2011-08-05 | 102,684 | -3,050 | 1.58 | 6,495,220 | 1,478,650 | 14.40 | 2011-08-03 |
| 1795 | 2011-08-04 | 105,734 | -2,740 | 1.63 | 6,495,220 | 1,607,157 | 15.20 | 2011-08-02 |
| 1796 | 2011-08-03 | 108,474 | -12,450 | 1.67 | 6,495,220 | 1,757,279 | 16.20 | 2011-08-01 |
| 1797 | 2011-08-02 | 120,924 | -1,000 | 1.86 | 6,495,220 | 1,741,306 | 14.40 | 2011-07-29 |
| 1798 | 2011-08-01 | 121,924 | -310 | 1.88 | 6,495,220 | 1,828,860 | 15.00 | 2011-07-28 |
| 1799 | 2011-07-29 | 122,234 | 6,020 | 1.88 | 6,495,220 | 1,931,297 | 15.80 | 2011-07-27 |
| 1800 | 2011-07-28 | 116,214 | -6,700 | 1.79 | 6,495,220 | 1,603,753 | 13.80 | 2011-07-26 |
| 1801 | 2011-07-27 | 122,914 | -250 | 1.89 | 6,495,220 | 1,474,968 | 12.00 | 2011-07-25 |
| 1802 | 2011-07-26 | 123,164 | 7,500 | 1.90 | 6,495,220 | 1,207,007 | 9.800 | 2011-07-22 |
| 1803 | 2011-07-25 | 115,664 | 1,500 | 1.78 | 6,495,220 | 1,341,702 | 11.60 | 2011-07-21 |
| 1804 | 2011-07-22 | 114,164 | 9,500 | 1.76 | 6,495,220 | 1,415,634 | 12.40 | 2011-07-20 |
| 1805 | 2011-07-21 | 104,664 | -6,510 | 1.61 | 6,495,220 | 1,381,565 | 13.20 | 2011-07-19 |
| 1806 | 2011-07-20 | 111,174 | 1,570 | 1.71 | 6,495,220 | 1,200,679 | 10.80 | 2011-07-18 |
| 1807 | 2011-07-19 | 109,604 | -780 | 1.69 | 6,495,220 | 1,315,248 | 12.00 | 2011-07-15 |
| 1808 | 2011-07-18 | 110,384 | -1,920 | 1.70 | 6,495,220 | 1,390,838 | 12.60 | 2011-07-14 |
| 1809 | 2011-07-15 | 112,304 | 90 | 1.73 | 6,495,220 | 1,415,030 | 12.60 | 2011-07-13 |
| 1810 | 2011-07-14 | 112,214 | 35,310 | 1.73 | 6,495,220 | 1,346,568 | 12.00 | 2011-07-12 |
| 1811 | 2011-07-13 | 76,904 | -7,110 | 1.18 | 6,495,220 | 1,768,792 | 23.00 | 2011-07-11 |
| 1812 | 2011-07-12 | 84,014 | 3,380 | 1.29 | 6,495,220 | 2,150,758 | 25.60 | 2011-07-08 |
| 1813 | 2011-07-11 | 80,634 | -3,540 | 1.24 | 6,495,220 | 2,241,625 | 27.80 | 2011-07-07 |
| 1814 | 2011-07-08 | 84,174 | 3,420 | 1.30 | 6,495,220 | 2,508,385 | 29.80 | 2011-07-06 |
| 1815 | 2011-07-07 | 80,754 | 4,472 | 1.24 | 6,495,220 | 2,422,620 | 30.00 | 2011-07-05 |
| 1816 | 2011-07-06 | 76,282 | 190 | 1.17 | 6,495,220 | 2,471,537 | 32.40 | 2011-07-04 |
| 1817 | 2011-07-05 | 76,092 | -1,070 | 1.17 | 6,495,220 | 2,587,128 | 34.00 | 2011-06-30 |
| 1818 | 2011-07-04 | 77,162 | -100 | 1.19 | 6,495,220 | 2,623,508 | 34.00 | 2011-06-29 |
| 1819 | 2011-06-30 | 77,262 | -2,110 | 1.19 | 6,495,220 | 2,596,003 | 33.60 | 2011-06-28 |
| 1820 | 2011-06-29 | 79,372 | 6,180 | 1.22 | 6,495,220 | 2,682,774 | 33.80 | 2011-06-27 |
| 1821 | 2011-06-28 | 73,192 | -2,600 | 1.13 | 6,495,220 | 2,634,912 | 36.00 | 2011-06-24 |
| 1822 | 2011-06-27 | 75,792 | 3,960 | 1.17 | 6,495,220 | 2,470,819 | 32.60 | 2011-06-23 |
| 1823 | 2011-06-24 | 71,832 | 7,350 | 1.11 | 6,495,220 | 2,657,784 | 37.00 | 2011-06-22 |
| 1824 | 2011-06-23 | 64,482 | 7,190 | 0.99 | 6,495,220 | 2,424,523 | 37.60 | 2011-06-21 |
| 1825 | 2011-06-22 | 57,292 | 4,280 | 0.88 | 6,495,220 | 2,417,722 | 42.20 | 2011-06-20 |
| 1826 | 2011-06-21 | 53,012 | 1,030 | 0.82 | 6,495,220 | 2,523,371 | 47.60 | 2011-06-17 |
| 1827 | 2011-06-20 | 51,982 | 1,210 | 0.80 | 6,495,220 | 2,651,082 | 51.00 | 2011-06-16 |
| 1828 | 2011-06-17 | 50,772 | 2,360 | 0.78 | 6,495,220 | 2,690,916 | 53.00 | 2011-06-15 |
| 1829 | 2011-06-16 | 48,412 | 910 | 0.75 | 6,495,220 | 2,410,918 | 49.80 | 2011-06-14 |
| 1830 | 2011-06-15 | 47,502 | -1,460 | 0.73 | 6,495,220 | 2,422,602 | 51.00 | 2011-06-13 |
| 1831 | 2011-06-14 | 48,962 | -8,020 | 0.75 | 6,495,220 | 2,594,986 | 53.00 | 2011-06-10 |
| 1832 | 2011-06-13 | 56,982 | 6,240 | 0.88 | 6,495,220 | 3,190,992 | 56.00 | 2011-06-09 |
| 1833 | 2011-06-10 | 50,742 | 80 | 0.78 | 6,495,220 | 3,044,520 | 60.00 | 2011-06-08 |
| 1834 | 2011-06-09 | 50,662 | -14,780 | 0.78 | 6,495,220 | 3,293,030 | 65.00 | 2011-06-07 |
| 1835 | 2011-06-08 | 65,442 | 7,240 | 1.01 | 6,495,220 | 3,533,868 | 54.00 | 2011-06-03 |
| 1836 | 2011-06-02 | 58,202 | -1,020 | 0.90 | 6,495,220 | 2,712,213 | 46.60 | 2011-05-31 |
| 1837 | 2011-06-01 | 59,222 | 40 | 0.91 | 6,495,220 | 2,747,901 | 46.40 | 2011-05-30 |
| 1838 | 2011-05-30 | 59,182 | 80 | 0.91 | 6,495,220 | 2,639,517 | 44.60 | 2011-05-26 |
| 1839 | 2011-05-27 | 59,102 | -500 | 0.91 | 6,495,220 | 2,683,231 | 45.40 | 2011-05-25 |
| 1840 | 2011-05-26 | 59,602 | 400 | 1.10 | 5,415,220 | 2,682,090 | 45.00 | 2011-05-24 |
| 1841 | 2011-05-25 | 59,202 | -4,240 | 1.09 | 5,415,220 | 2,711,452 | 45.80 | 2011-05-23 |
| 1842 | 2011-05-24 | 63,442 | 2,550 | 1.17 | 5,415,220 | 2,766,071 | 43.60 | 2011-05-20 |
| 1843 | 2011-05-23 | 60,892 | -1,930 | 1.12 | 5,415,220 | 2,715,783 | 44.60 | 2011-05-19 |
| 1844 | 2011-05-20 | 62,822 | -5,370 | 1.16 | 5,415,220 | 2,751,604 | 43.80 | 2011-05-18 |
| 1845 | 2011-05-19 | 68,192 | -1,130 | 1.26 | 5,415,220 | 2,823,149 | 41.40 | 2011-05-17 |
| 1846 | 2011-05-18 | 69,322 | -600 | 1.28 | 5,415,220 | 2,842,202 | 41.00 | 2011-05-16 |
| 1847 | 2011-05-13 | 69,922 | 2,620 | 1.29 | 5,415,220 | 2,754,927 | 39.40 | 2011-05-11 |
| 1848 | 2011-05-12 | 67,302 | 2,250 | 1.24 | 5,415,220 | 2,759,382 | 41.00 | 2011-05-09 |
| 1849 | 2011-05-11 | 65,052 | -990 | 1.20 | 5,415,220 | 2,953,361 | 45.40 | 2011-05-06 |
| 1850 | 2011-05-09 | 66,042 | -2,160 | 1.22 | 5,415,220 | 2,971,890 | 45.00 | 2011-05-05 |
| 1851 | 2011-05-06 | 68,202 | -400 | 1.26 | 5,415,220 | 3,082,730 | 45.20 | 2011-05-04 |
| 1852 | 2011-05-05 | 68,602 | 500 | 1.27 | 5,415,220 | 3,087,090 | 45.00 | 2011-05-03 |
| 1853 | 2011-05-03 | 68,102 | 100 | 1.26 | 5,415,220 | 3,132,692 | 46.00 | 2011-04-28 |
| 1854 | 2011-04-29 | 68,002 | 1,510 | 1.26 | 5,415,220 | 3,060,090 | 45.00 | 2011-04-27 |
| 1855 | 2011-04-28 | 66,492 | -10 | 1.23 | 5,415,220 | 3,045,334 | 45.80 | 2011-04-26 |
| 1856 | 2011-04-27 | 66,502 | -100 | 1.23 | 5,415,220 | 3,098,993 | 46.60 | 2011-04-21 |
| 1857 | 2011-04-26 | 66,602 | 200 | 1.23 | 5,415,220 | 2,983,770 | 44.80 | 2011-04-20 |
| 1858 | 2011-04-21 | 66,402 | -500 | 1.23 | 5,415,220 | 2,934,968 | 44.20 | 2011-04-19 |
| 1859 | 2011-04-20 | 66,902 | 3,250 | 1.24 | 5,415,220 | 3,010,590 | 45.00 | 2011-04-18 |
| 1860 | 2011-04-19 | 63,652 | 80 | 1.18 | 5,415,220 | 2,927,992 | 46.00 | 2011-04-15 |
| 1861 | 2011-04-18 | 63,572 | 850 | 1.17 | 5,415,220 | 2,937,026 | 46.20 | 2011-04-14 |
| 1862 | 2011-04-15 | 62,722 | -1,510 | 1.16 | 5,415,220 | 2,947,934 | 47.00 | 2011-04-13 |
| 1863 | 2011-04-14 | 64,232 | -760 | 1.19 | 5,415,220 | 2,941,826 | 45.80 | 2011-04-12 |
| 1864 | 2011-04-13 | 64,992 | -1,810 | 1.20 | 5,415,220 | 3,054,624 | 47.00 | 2011-04-11 |
| 1865 | 2011-04-12 | 66,802 | -390 | 1.23 | 5,415,220 | 2,939,288 | 44.00 | 2011-04-08 |
| 1866 | 2011-04-11 | 67,192 | 940 | 1.24 | 5,415,220 | 2,822,064 | 42.00 | 2011-04-07 |
| 1867 | 2011-04-07 | 66,252 | 10 | 1.22 | 5,415,220 | 2,782,584 | 42.00 | 2011-04-04 |
| 1868 | 2011-04-06 | 66,242 | -590 | 1.22 | 5,415,220 | 2,795,412 | 42.20 | 2011-04-01 |
| 1869 | 2011-04-04 | 66,832 | -2,530 | 1.23 | 5,415,220 | 2,847,043 | 42.60 | 2011-03-31 |
| 1870 | 2011-04-01 | 69,362 | 1,250 | 1.28 | 5,415,220 | 2,913,204 | 42.00 | 2011-03-30 |
| 1871 | 2011-03-30 | 68,112 | 750 | 1.26 | 5,415,220 | 2,915,194 | 42.80 | 2011-03-28 |
| 1872 | 2011-03-29 | 67,362 | 1,860 | 1.24 | 5,415,220 | 2,869,621 | 42.60 | 2011-03-25 |
| 1873 | 2011-03-28 | 65,502 | 2,380 | 1.21 | 5,415,220 | 2,790,385 | 42.60 | 2011-03-24 |
| 1874 | 2011-03-25 | 63,122 | 60 | 1.17 | 5,415,220 | 2,726,870 | 43.20 | 2011-03-23 |
| 1875 | 2011-03-24 | 63,062 | -20 | 1.16 | 5,415,220 | 2,699,054 | 42.80 | 2011-03-22 |
| 1876 | 2011-03-23 | 63,082 | -2,050 | 1.16 | 5,415,220 | 2,737,759 | 43.40 | 2011-03-21 |
| 1877 | 2011-03-22 | 65,132 | -40 | 1.20 | 5,415,220 | 2,787,650 | 42.80 | 2011-03-18 |
| 1878 | 2011-03-21 | 65,172 | -1,750 | 1.20 | 5,415,220 | 2,711,155 | 41.60 | 2011-03-17 |
| 1879 | 2011-03-18 | 66,922 | 60 | 1.24 | 5,415,220 | 2,877,646 | 43.00 | 2011-03-16 |
| 1880 | 2011-03-17 | 66,862 | 250 | 1.23 | 5,415,220 | 2,848,321 | 42.60 | 2011-03-15 |
| 1881 | 2011-03-16 | 66,612 | 50 | 1.23 | 5,415,220 | 3,170,731 | 47.60 | 2011-03-14 |
| 1882 | 2011-03-15 | 66,562 | 1,070 | 1.23 | 5,415,220 | 3,168,351 | 47.60 | 2011-03-11 |
| 1883 | 2011-03-14 | 65,492 | -560 | 1.21 | 5,415,220 | 3,235,305 | 49.40 | 2011-03-10 |
| 1884 | 2011-03-11 | 66,052 | 2,820 | 1.22 | 5,415,220 | 3,236,548 | 49.00 | 2011-03-09 |
| 1885 | 2011-03-10 | 63,232 | 7,120 | 1.17 | 5,415,220 | 3,123,661 | 49.40 | 2011-03-08 |
| 1886 | 2011-03-09 | 56,112 | 7,610 | 1.04 | 5,415,220 | 2,805,600 | 50.00 | 2011-03-07 |
| 1887 | 2011-03-08 | 48,502 | 5,270 | 0.90 | 5,415,220 | 2,522,104 | 52.00 | 2011-03-04 |
| 1888 | 2011-03-07 | 43,232 | 12,100 | 0.80 | 5,415,220 | 2,334,528 | 54.00 | 2011-03-03 |
| 1889 | 2011-03-04 | 31,132 | -670 | 0.57 | 5,415,220 | 1,836,788 | 59.00 | 2011-03-02 |
| 1890 | 2011-03-03 | 31,802 | -520 | 0.59 | 5,415,220 | 1,812,714 | 57.00 | 2011-03-01 |
| 1891 | 2011-03-02 | 32,322 | -500 | 0.60 | 5,415,220 | 1,745,388 | 54.00 | 2011-02-28 |
| 1892 | 2011-03-01 | 32,822 | -90 | 0.61 | 5,415,220 | 1,706,744 | 52.00 | 2011-02-25 |
| 1893 | 2011-02-28 | 32,912 | 300 | 0.61 | 5,415,220 | 1,678,512 | 51.00 | 2011-02-24 |
| 1894 | 2011-02-25 | 32,612 | -630 | 0.60 | 5,415,220 | 1,695,824 | 52.00 | 2011-02-23 |
| 1895 | 2011-02-24 | 33,242 | 1,250 | 0.61 | 5,415,220 | 1,642,155 | 49.40 | 2011-02-22 |
| 1896 | 2011-02-23 | 31,992 | 2,590 | 0.59 | 5,415,220 | 1,727,568 | 54.00 | 2011-02-21 |
| 1897 | 2011-02-22 | 29,402 | 2,340 | 0.54 | 5,415,220 | 1,822,924 | 62.00 | 2011-02-18 |
| 1898 | 2011-02-21 | 27,062 | 3,330 | 0.50 | 5,415,220 | 1,731,968 | 64.00 | 2011-02-17 |
| 1899 | 2011-02-18 | 23,732 | 100 | 0.44 | 5,415,220 | 1,281,528 | 54.00 | 2011-02-16 |
| 1900 | 2011-02-17 | 23,632 | 500 | 0.44 | 5,415,220 | 1,228,864 | 52.00 | 2011-02-15 |
| 1901 | 2011-02-16 | 23,132 | 600 | 0.43 | 5,415,220 | 1,249,128 | 54.00 | 2011-02-14 |
| 1902 | 2011-02-14 | 22,532 | 10 | 0.42 | 5,415,220 | 1,194,196 | 53.00 | 2011-02-10 |
| 1903 | 2011-02-10 | 22,522 | 30 | 0.42 | 5,415,220 | 1,238,710 | 55.00 | 2011-02-08 |
| 1904 | 2011-02-08 | 22,492 | 160 | 0.42 | 5,415,220 | 1,169,584 | 52.00 | 2011-02-01 |
| 1905 | 2011-02-07 | 22,332 | 590 | 0.41 | 5,415,220 | 1,183,596 | 53.00 | 2011-01-31 |
| 1906 | 2011-02-01 | 21,742 | -20 | 0.40 | 5,415,220 | 1,217,552 | 56.00 | 2011-01-28 |
| 1907 | 2011-01-28 | 21,762 | -200 | 0.40 | 5,415,220 | 1,262,196 | 58.00 | 2011-01-26 |
| 1908 | 2011-01-27 | 21,962 | 1,500 | 0.41 | 5,415,220 | 1,273,796 | 58.00 | 2011-01-25 |
| 1909 | 2011-01-26 | 20,462 | -180 | 0.38 | 5,415,220 | 1,289,106 | 63.00 | 2011-01-24 |
| 1910 | 2011-01-25 | 20,642 | 510 | 0.38 | 5,415,220 | 1,506,866 | 73.00 | 2011-01-21 |
| 1911 | 2011-01-24 | 20,132 | 2,360 | 0.37 | 5,415,220 | 1,509,900 | 75.00 | 2011-01-20 |
| 1912 | 2011-01-21 | 17,772 | -180 | 0.33 | 5,415,220 | 1,386,216 | 78.00 | 2011-01-19 |
| 1913 | 2011-01-20 | 17,952 | -710 | 0.33 | 5,415,220 | 1,166,880 | 65.00 | 2011-01-18 |
| 1914 | 2011-01-13 | 18,662 | -2,500 | 0.34 | 5,415,220 | 1,045,072 | 56.00 | 2011-01-11 |
| 1915 | 2011-01-12 | 21,162 | -980 | 0.39 | 5,415,220 | 1,163,910 | 55.00 | 2011-01-10 |
| 1916 | 2011-01-10 | 22,142 | -500 | 0.41 | 5,415,220 | 1,217,810 | 55.00 | 2011-01-06 |
| 1917 | 2011-01-06 | 22,642 | -1,880 | 0.42 | 5,415,220 | 1,267,952 | 56.00 | 2011-01-04 |
| 1918 | 2011-01-05 | 24,522 | -1,280 | 0.45 | 5,415,220 | 1,348,710 | 55.00 | 2011-01-03 |
| 1919 | 2011-01-04 | 25,802 | -1,510 | 0.48 | 5,415,220 | 1,444,912 | 56.00 | 2010-12-30 |
| 1920 | 2011-01-03 | 27,312 | -500 | 0.50 | 5,415,220 | 1,474,848 | 54.00 | 2010-12-29 |
| 1921 | 2010-12-30 | 27,812 | 450 | 0.51 | 5,415,220 | 1,446,224 | 52.00 | 2010-12-28 |
| 1922 | 2010-12-29 | 27,362 | -500 | 0.51 | 5,415,220 | 1,450,186 | 53.00 | 2010-12-23 |
| 1923 | 2010-12-28 | 27,862 | -500 | 0.51 | 5,415,220 | 1,448,824 | 52.00 | 2010-12-22 |
| 1924 | 2010-12-23 | 28,362 | -500 | 0.52 | 5,415,220 | 1,474,824 | 52.00 | 2010-12-21 |
| 1925 | 2010-12-16 | 28,862 | 250 | 0.53 | 5,415,220 | 1,500,824 | 52.00 | 2010-12-14 |
| 1926 | 2010-12-14 | 28,612 | -850 | 0.53 | 5,415,220 | 1,516,436 | 53.00 | 2010-12-10 |
| 1927 | 2010-12-08 | 29,462 | -150 | 0.54 | 5,415,220 | 1,620,410 | 55.00 | 2010-12-06 |
| 1928 | 2010-12-07 | 29,612 | 640 | 0.55 | 5,415,220 | 1,628,660 | 55.00 | 2010-12-03 |
| 1929 | 2010-12-02 | 28,972 | 1,200 | 0.54 | 5,415,220 | 1,651,404 | 57.00 | 2010-11-30 |
| 1930 | 2010-11-30 | 27,772 | -150 | 0.51 | 5,415,220 | 1,527,460 | 55.00 | 2010-11-26 |
| 1931 | 2010-11-24 | 27,922 | 750 | 0.52 | 5,415,220 | 1,563,632 | 56.00 | 2010-11-22 |
| 1932 | 2010-11-19 | 27,172 | -90 | 0.50 | 5,415,220 | 1,494,460 | 55.00 | 2010-11-17 |
| 1933 | 2010-11-18 | 27,262 | -140 | 0.50 | 5,415,220 | 1,553,934 | 57.00 | 2010-11-16 |
| 1934 | 2010-11-15 | 27,402 | -170 | 0.51 | 5,415,220 | 1,616,718 | 59.00 | 2010-11-11 |
| 1935 | 2010-11-10 | 27,572 | 250 | 0.51 | 5,415,220 | 1,571,604 | 57.00 | 2010-11-08 |
| 1936 | 2010-10-27 | 27,322 | -450 | 0.50 | 5,415,220 | 1,557,354 | 57.00 | 2010-10-25 |
| 1937 | 2010-10-26 | 27,772 | -50 | 0.51 | 5,415,220 | 1,610,776 | 58.00 | 2010-10-22 |
| 1938 | 2010-10-25 | 27,822 | 130 | 0.51 | 5,415,220 | 1,613,676 | 58.00 | 2010-10-21 |
| 1939 | 2010-10-22 | 27,692 | 340 | 0.51 | 5,415,220 | 1,578,444 | 57.00 | 2010-10-20 |
| 1940 | 2010-10-21 | 27,352 | 50 | 0.51 | 5,415,220 | 1,531,712 | 56.00 | 2010-10-19 |
| 1941 | 2010-10-19 | 27,302 | 270 | 0.50 | 5,415,220 | 1,583,516 | 58.00 | 2010-10-15 |
| 1942 | 2010-10-18 | 27,032 | -300 | 0.50 | 5,415,220 | 1,567,856 | 58.00 | 2010-10-14 |
| 1943 | 2010-10-14 | 27,332 | 1,010 | 0.50 | 5,415,220 | 1,639,920 | 60.00 | 2010-10-12 |
| 1944 | 2010-10-13 | 26,322 | -250 | 0.49 | 5,415,220 | 1,684,608 | 64.00 | 2010-10-11 |
| 1945 | 2010-10-12 | 26,572 | 120 | 0.49 | 5,415,220 | 1,674,036 | 63.00 | 2010-10-08 |
| 1946 | 2010-10-11 | 26,452 | -150 | 0.49 | 5,415,220 | 1,613,572 | 61.00 | 2010-10-07 |
| 1947 | 2010-10-07 | 26,602 | -2,290 | 0.49 | 5,415,220 | 1,808,936 | 68.00 | 2010-10-05 |
| 1948 | 2010-10-06 | 28,892 | -60 | 0.53 | 5,415,220 | 1,531,276 | 53.00 | 2010-10-04 |
| 1949 | 2010-10-05 | 28,952 | 500 | 0.53 | 5,415,220 | 1,563,408 | 54.00 | 2010-09-30 |
| 1950 | 2010-10-04 | 28,452 | 265 | 0.53 | 5,415,220 | 1,564,860 | 55.00 | 2010-09-29 |
| 1951 | 2010-09-27 | 28,187 | 750 | 0.52 | 5,415,220 | 1,550,285 | 55.00 | 2010-09-22 |
| 1952 | 2010-09-24 | 27,437 | 100 | 0.51 | 5,415,220 | 1,481,598 | 54.00 | 2010-09-21 |
| 1953 | 2010-09-22 | 27,337 | 350 | 0.50 | 5,415,220 | 1,503,535 | 55.00 | 2010-09-20 |
| 1954 | 2010-09-21 | 26,987 | -250 | 0.50 | 5,415,220 | 1,457,298 | 54.00 | 2010-09-17 |
| 1955 | 2010-09-20 | 27,237 | 10 | 0.50 | 5,415,220 | 1,443,561 | 53.00 | 2010-09-16 |
| 1956 | 2010-09-17 | 27,227 | 10 | 0.50 | 5,415,220 | 1,470,258 | 54.00 | 2010-09-15 |
| 1957 | 2010-09-16 | 27,217 | 1,000 | 0.50 | 5,415,220 | 1,496,935 | 55.00 | 2010-09-14 |
| 1958 | 2010-09-15 | 26,217 | 210 | 0.48 | 5,415,220 | 1,415,718 | 54.00 | 2010-09-13 |
| 1959 | 2010-09-14 | 26,007 | 250 | 0.48 | 5,415,220 | 1,378,371 | 53.00 | 2010-09-10 |
| 1960 | 2010-09-08 | 25,757 | 270 | 0.48 | 5,415,220 | 1,390,878 | 54.00 | 2010-09-06 |
| 1961 | 2010-09-07 | 25,487 | -270 | 0.47 | 5,415,220 | 1,401,785 | 55.00 | 2010-09-03 |
| 1962 | 2010-09-06 | 25,757 | -230 | 0.48 | 5,415,220 | 1,416,635 | 55.00 | 2010-09-02 |
| 1963 | 2010-08-30 | 25,987 | 300 | 0.48 | 5,415,220 | 1,403,298 | 54.00 | 2010-08-26 |
| 1964 | 2010-08-27 | 25,687 | 100 | 0.47 | 5,415,220 | 1,438,472 | 56.00 | 2010-08-25 |
| 1965 | 2010-08-25 | 25,587 | 100 | 0.47 | 5,415,220 | 1,432,872 | 56.00 | 2010-08-23 |
| 1966 | 2010-08-24 | 25,487 | 600 | 0.47 | 5,415,220 | 1,478,246 | 58.00 | 2010-08-20 |
| 1967 | 2010-08-23 | 24,887 | 2,760 | 0.46 | 5,415,220 | 1,393,672 | 56.00 | 2010-08-19 |
| 1968 | 2010-08-20 | 22,127 | -100 | 0.41 | 5,415,220 | 1,261,239 | 57.00 | 2010-08-18 |
| 1969 | 2010-08-10 | 22,227 | -50 | 0.41 | 5,415,220 | 1,311,393 | 59.00 | 2010-08-06 |
| 1970 | 2010-08-09 | 22,277 | -70 | 0.41 | 5,415,220 | 1,314,343 | 59.00 | 2010-08-05 |
| 1971 | 2010-08-06 | 22,347 | 440 | 0.41 | 5,415,220 | 1,273,779 | 57.00 | 2010-08-04 |
| 1972 | 2010-08-04 | 21,907 | -20 | 0.40 | 5,415,220 | 1,226,792 | 56.00 | 2010-08-02 |
| 1973 | 2010-08-03 | 21,927 | 840 | 0.40 | 5,415,220 | 1,162,131 | 53.00 | 2010-07-30 |
| 1974 | 2010-08-02 | 21,087 | 150 | 0.39 | 5,415,220 | 1,096,524 | 52.00 | 2010-07-29 |
| 1975 | 2010-07-29 | 20,937 | 1,000 | 0.39 | 5,415,220 | 1,109,661 | 53.00 | 2010-07-27 |
| 1976 | 2010-07-28 | 19,937 | 3,120 | 0.37 | 5,415,220 | 1,056,661 | 53.00 | 2010-07-26 |
| 1977 | 2010-07-26 | 16,817 | 250 | 0.31 | 5,415,220 | 908,118 | 54.00 | 2010-07-22 |
| 1978 | 2010-07-22 | 16,567 | -50 | 0.31 | 5,415,220 | 927,752 | 56.00 | 2010-07-20 |
| 1979 | 2010-06-24 | 16,617 | 50 | 0.31 | 5,415,220 | 1,030,254 | 62.00 | 2010-06-22 |
| 1980 | 2010-06-23 | 16,567 | -500 | 0.31 | 5,415,220 | 994,020 | 60.00 | 2010-06-21 |
| 1981 | 2010-06-21 | 17,067 | -70 | 0.32 | 5,415,220 | 1,058,154 | 62.00 | 2010-06-17 |
| 1982 | 2010-06-18 | 17,137 | -390 | 0.32 | 5,415,220 | 1,011,083 | 59.00 | 2010-06-15 |
| 1983 | 2010-06-08 | 17,527 | -130 | 0.32 | 5,415,220 | 946,458 | 54.00 | 2010-06-04 |
| 1984 | 2010-06-07 | 17,657 | 100 | 0.33 | 5,415,220 | 988,792 | 56.00 | 2010-06-03 |
| 1985 | 2010-06-03 | 17,557 | -90 | 0.32 | 5,415,220 | 930,521 | 53.00 | 2010-06-01 |
| 1986 | 2010-06-02 | 17,647 | 550 | 0.33 | 5,415,220 | 952,938 | 54.00 | 2010-05-31 |
| 1987 | 2010-06-01 | 17,097 | 430 | 0.32 | 5,415,220 | 923,238 | 54.00 | 2010-05-28 |
| 1988 | 2010-05-28 | 16,667 | -870 | 0.31 | 5,415,220 | 800,016 | 48.00 | 2010-05-26 |
| 1989 | 2010-05-27 | 17,537 | 210 | 0.32 | 5,415,220 | 841,776 | 48.00 | 2010-05-25 |
| 1990 | 2010-05-26 | 17,327 | -500 | 0.32 | 5,415,220 | 901,004 | 52.00 | 2010-05-24 |
| 1991 | 2010-05-25 | 17,827 | 480 | 0.33 | 5,415,220 | 944,831 | 53.00 | 2010-05-20 |
| 1992 | 2010-05-24 | 17,347 | -330 | 0.32 | 5,415,220 | 936,738 | 54.00 | 2010-05-19 |
| 1993 | 2010-05-20 | 17,677 | 250 | 0.33 | 5,415,220 | 1,060,620 | 60.00 | 2010-05-18 |
| 1994 | 2010-05-19 | 17,427 | -700 | 0.32 | 5,415,220 | 1,097,901 | 63.00 | 2010-05-17 |
| 1995 | 2010-05-18 | 18,127 | -750 | 0.33 | 5,415,220 | 1,232,636 | 68.00 | 2010-05-14 |
| 1996 | 2010-05-17 | 18,877 | -80 | 0.35 | 5,415,220 | 1,264,759 | 67.00 | 2010-05-13 |
| 1997 | 2010-05-14 | 18,957 | 250 | 0.35 | 5,415,220 | 1,326,990 | 70.00 | 2010-05-12 |
| 1998 | 2010-05-13 | 18,707 | 70 | 0.35 | 5,415,220 | 1,346,904 | 72.00 | 2010-05-11 |
| 1999 | 2010-05-12 | 18,637 | -340 | 0.34 | 5,415,220 | 1,341,864 | 72.00 | 2010-05-10 |
| 2000 | 2010-05-11 | 18,977 | 320 | 0.35 | 5,415,220 | 1,366,344 | 72.00 | 2010-05-07 |
| 2001 | 2010-05-10 | 18,657 | 130 | 0.34 | 5,415,220 | 1,361,961 | 73.00 | 2010-05-06 |
| 2002 | 2010-05-07 | 18,527 | 500 | 0.34 | 5,415,220 | 1,389,525 | 75.00 | 2010-05-05 |
| 2003 | 2010-05-06 | 18,027 | 60 | 0.33 | 5,415,220 | 1,442,160 | 80.00 | 2010-05-04 |
| 2004 | 2010-05-04 | 17,967 | 100 | 0.33 | 5,415,220 | 1,491,261 | 83.00 | 2010-04-30 |
| 2005 | 2010-05-03 | 17,867 | 1,170 | 0.33 | 5,415,220 | 1,465,094 | 82.00 | 2010-04-29 |
| 2006 | 2010-04-30 | 16,697 | 1,290 | 0.31 | 5,415,220 | 1,369,154 | 82.00 | 2010-04-28 |
| 2007 | 2010-04-29 | 15,407 | 900 | 0.28 | 5,415,220 | 1,263,374 | 82.00 | 2010-04-27 |
| 2008 | 2010-04-28 | 14,507 | 780 | 0.27 | 5,415,220 | 1,204,081 | 83.00 | 2010-04-26 |
| 2009 | 2010-04-27 | 13,727 | 30 | 0.25 | 5,415,220 | 1,180,522 | 86.00 | 2010-04-23 |
| 2010 | 2010-04-26 | 13,697 | 300 | 0.25 | 5,415,220 | 1,123,154 | 82.00 | 2010-04-22 |
| 2011 | 2010-04-23 | 13,397 | 100 | 0.25 | 5,415,220 | 1,125,348 | 84.00 | 2010-04-21 |
| 2012 | 2010-04-21 | 13,297 | -20 | 0.25 | 5,415,220 | 1,103,651 | 83.00 | 2010-04-19 |
| 2013 | 2010-04-20 | 13,317 | 200 | 0.25 | 5,415,220 | 1,131,945 | 85.00 | 2010-04-16 |
| 2014 | 2010-04-15 | 13,117 | 520 | 0.24 | 5,415,220 | 1,128,062 | 86.00 | 2010-04-13 |
| 2015 | 2010-04-14 | 12,597 | -1,300 | 0.23 | 5,415,220 | 1,108,536 | 88.00 | 2010-04-12 |
| 2016 | 2010-04-13 | 13,897 | -690 | 0.26 | 5,415,220 | 1,209,039 | 87.00 | 2010-04-09 |
| 2017 | 2010-04-09 | 14,587 | -220 | 0.27 | 5,415,220 | 1,312,830 | 90.00 | 2010-04-07 |
| 2018 | 2010-04-08 | 14,807 | 100 | 0.27 | 5,415,220 | 1,317,823 | 89.00 | 2010-04-01 |
| 2019 | 2010-04-07 | 14,707 | 1,300 | 0.27 | 5,415,220 | 1,279,509 | 87.00 | 2010-03-31 |
| 2020 | 2010-04-01 | 13,407 | -610 | 0.25 | 5,415,220 | 1,153,002 | 86.00 | 2010-03-30 |
| 2021 | 2010-03-31 | 14,017 | -1,330 | 0.26 | 5,415,220 | 1,289,564 | 92.00 | 2010-03-29 |
| 2022 | 2010-03-30 | 15,347 | -50 | 0.28 | 5,415,220 | 1,289,148 | 84.00 | 2010-03-26 |
| 2023 | 2010-03-29 | 15,397 | -1,300 | 0.28 | 5,415,220 | 1,231,760 | 80.00 | 2010-03-25 |
| 2024 | 2010-03-26 | 16,697 | 190 | 0.31 | 5,415,220 | 1,369,154 | 82.00 | 2010-03-24 |
| 2025 | 2010-03-25 | 16,507 | 350 | 0.30 | 5,415,220 | 1,353,574 | 82.00 | 2010-03-23 |
| 2026 | 2010-03-24 | 16,157 | 370 | 0.30 | 5,415,220 | 1,357,188 | 84.00 | 2010-03-22 |
| 2027 | 2010-03-23 | 15,787 | 210 | 0.29 | 5,415,220 | 1,341,895 | 85.00 | 2010-03-19 |
| 2028 | 2010-03-22 | 15,577 | -2,240 | 0.29 | 5,415,220 | 1,401,930 | 90.00 | 2010-03-18 |
| 2029 | 2010-03-19 | 17,817 | 2,280 | 0.33 | 5,415,220 | 1,514,445 | 85.00 | 2010-03-17 |
| 2030 | 2010-03-17 | 15,537 | 250 | 0.29 | 5,415,220 | 1,149,738 | 74.00 | 2010-03-15 |
| 2031 | 2010-03-11 | 15,287 | -120 | 0.28 | 5,415,220 | 1,131,238 | 74.00 | 2010-03-09 |
| 2032 | 2010-03-10 | 15,407 | -300 | 0.28 | 5,415,220 | 1,140,118 | 74.00 | 2010-03-08 |
| 2033 | 2010-03-09 | 15,707 | 760 | 0.29 | 5,415,220 | 1,162,318 | 74.00 | 2010-03-05 |
| 2034 | 2010-03-04 | 14,947 | -1,400 | 0.28 | 5,415,220 | 1,091,131 | 73.00 | 2010-03-02 |
| 2035 | 2010-03-02 | 16,347 | -350 | 0.30 | 5,415,220 | 1,242,372 | 76.00 | 2010-02-26 |
| 2036 | 2010-02-26 | 16,697 | 100 | 0.31 | 5,415,220 | 1,268,972 | 76.00 | 2010-02-24 |
| 2037 | 2010-02-19 | 16,597 | -160 | 0.31 | 5,415,220 | 1,261,372 | 76.00 | 2010-02-17 |
| 2038 | 2010-02-18 | 16,757 | 1,340 | 0.31 | 5,415,220 | 1,206,504 | 72.00 | 2010-02-12 |
| 2039 | 2010-02-11 | 15,417 | -100 | 0.28 | 5,415,220 | 1,063,773 | 69.00 | 2010-02-09 |
| 2040 | 2010-02-09 | 15,517 | 110 | 0.29 | 5,415,220 | 1,086,190 | 70.00 | 2010-02-05 |
| 2041 | 2010-02-08 | 15,407 | -480 | 0.28 | 5,415,220 | 1,093,897 | 71.00 | 2010-02-04 |
| 2042 | 2010-02-05 | 15,887 | 1,050 | 0.29 | 5,415,220 | 1,159,751 | 73.00 | 2010-02-03 |
| 2043 | 2010-02-04 | 14,837 | -50 | 0.27 | 5,415,220 | 1,127,612 | 76.00 | 2010-02-02 |
| 2044 | 2010-02-03 | 14,887 | -240 | 0.27 | 5,415,220 | 1,131,412 | 76.00 | 2010-02-01 |
| 2045 | 2010-02-02 | 15,127 | -80 | 0.28 | 5,415,220 | 1,089,144 | 72.00 | 2010-01-29 |
| 2046 | 2010-02-01 | 15,207 | 100 | 0.28 | 5,415,220 | 1,079,697 | 71.00 | 2010-01-28 |
| 2047 | 2010-01-29 | 15,107 | 40 | 0.28 | 5,415,220 | 1,087,704 | 72.00 | 2010-01-27 |
| 2048 | 2010-01-28 | 15,067 | -50 | 0.28 | 5,415,220 | 1,145,092 | 76.00 | 2010-01-26 |
| 2049 | 2010-01-27 | 15,117 | -110 | 0.28 | 5,415,220 | 1,179,126 | 78.00 | 2010-01-25 |
| 2050 | 2010-01-25 | 15,227 | 2,560 | 0.28 | 5,415,220 | 1,218,160 | 80.00 | 2010-01-21 |
| 2051 | 2010-01-22 | 12,667 | -110 | 0.23 | 5,415,220 | 1,064,028 | 84.00 | 2010-01-20 |
| 2052 | 2010-01-21 | 12,777 | 350 | 0.24 | 5,415,220 | 1,047,714 | 82.00 | 2010-01-19 |
| 2053 | 2010-01-20 | 12,427 | -250 | 0.23 | 5,415,220 | 1,106,003 | 89.00 | 2010-01-18 |
| 2054 | 2010-01-19 | 12,677 | -200 | 0.23 | 5,415,220 | 1,090,222 | 86.00 | 2010-01-15 |
| 2055 | 2010-01-18 | 12,877 | 1,350 | 0.24 | 5,415,220 | 1,081,668 | 84.00 | 2010-01-14 |
| 2056 | 2010-01-15 | 11,527 | 300 | 0.21 | 5,415,220 | 945,214 | 82.00 | 2010-01-13 |
| 2057 | 2010-01-14 | 11,227 | 540 | 0.21 | 5,415,220 | 965,522 | 86.00 | 2010-01-12 |
| 2058 | 2010-01-13 | 10,687 | -230 | 0.20 | 5,415,220 | 854,960 | 80.00 | 2010-01-11 |
| 2059 | 2010-01-12 | 10,917 | -150 | 0.20 | 5,415,220 | 829,692 | 76.00 | 2010-01-08 |
| 2060 | 2010-01-11 | 11,067 | 470 | 0.20 | 5,415,220 | 852,159 | 77.00 | 2010-01-07 |
| 2061 | 2010-01-08 | 10,597 | -50 | 0.20 | 5,415,220 | 784,178 | 74.00 | 2010-01-06 |
| 2062 | 2010-01-07 | 10,647 | -550 | 0.20 | 5,415,220 | 841,113 | 79.00 | 2010-01-05 |
| 2063 | 2010-01-06 | 11,197 | 230 | 0.21 | 5,415,220 | 727,805 | 65.00 | 2010-01-04 |
| 2064 | 2010-01-05 | 10,967 | 1,400 | 0.20 | 5,415,220 | 756,723 | 69.00 | 2009-12-30 |
| 2065 | 2009-12-30 | 9,567 | -210 | 0.18 | 5,415,220 | 660,123 | 69.00 | 2009-12-28 |
| 2066 | 2009-12-29 | 9,777 | 1,370 | 0.18 | 5,415,220 | 762,606 | 78.00 | 2009-12-23 |
| 2067 | 2009-12-28 | 8,407 | 60 | 0.16 | 5,415,220 | 622,118 | 74.00 | 2009-12-22 |
| 2068 | 2009-12-22 | 8,347 | -110 | 0.15 | 5,415,220 | 634,372 | 76.00 | 2009-12-18 |
| 2069 | 2009-12-18 | 8,457 | 510 | 0.16 | 5,415,220 | 701,931 | 83.00 | 2009-12-16 |
| 2070 | 2009-12-17 | 7,947 | -110 | 0.15 | 5,415,220 | 683,442 | 86.00 | 2009-12-15 |
| 2071 | 2009-12-16 | 8,057 | -440 | 0.15 | 5,415,220 | 644,560 | 80.00 | 2009-12-14 |
| 2072 | 2009-12-15 | 8,497 | 620 | 0.16 | 5,415,220 | 696,754 | 82.00 | 2009-12-11 |
| 2073 | 2009-12-14 | 7,877 | 100 | 0.15 | 5,415,220 | 708,930 | 90.00 | 2009-12-10 |
| 2074 | 2009-12-11 | 7,777 | -400 | 0.14 | 5,415,220 | 699,930 | 90.00 | 2009-12-09 |
| 2075 | 2009-12-10 | 8,177 | -10 | 0.15 | 5,415,220 | 776,815 | 95.00 | 2009-12-08 |
| 2076 | 2009-12-09 | 8,187 | -2,850 | 0.15 | 5,415,220 | 769,578 | 94.00 | 2009-12-07 |
| 2077 | 2009-12-08 | 11,037 | -1,770 | 0.20 | 5,415,220 | 1,037,478 | 94.00 | 2009-12-04 |
| 2078 | 2009-12-07 | 12,807 | 6,910 | 0.24 | 5,415,220 | 1,255,086 | 98.00 | 2009-12-03 |
| 2079 | 2009-11-23 | 5,897 | 520 | 0.11 | 5,415,220 | 454,069 | 77.00 | 2009-11-19 |
| 2080 | 2009-11-20 | 5,377 | 200 | 0.10 | 5,415,220 | 451,668 | 84.00 | 2009-11-18 |
| 2081 | 2009-11-19 | 5,177 | -470 | 0.10 | 5,415,220 | 465,930 | 90.00 | 2009-11-17 |
| 2082 | 2009-11-18 | 5,647 | -430 | 0.10 | 5,415,220 | 429,172 | 76.00 | 2009-11-16 |
| 2083 | 2009-11-17 | 6,077 | 2,650 | 0.11 | 5,415,220 | 486,160 | 80.00 | 2009-11-13 |
| 2084 | 2009-11-13 | 3,427 | 470 | 0.06 | 5,415,220 | 212,474 | 62.00 | 2009-11-11 |
| 2085 | 2009-11-03 | 2,957 | -500 | 0.05 | 5,415,220 | 127,742 | 43.20 | 2009-10-30 |
| 2086 | 2009-10-30 | 3,457 | -980 | 0.06 | 5,415,220 | 155,565 | 45.00 | 2009-10-28 |
| 2087 | 2009-10-28 | 4,437 | 500 | 0.08 | 5,415,220 | 187,241 | 42.20 | 2009-10-23 |
| 2088 | 2009-10-19 | 3,937 | -250 | 0.07 | 5,415,220 | 169,291 | 43.00 | 2009-10-15 |
| 2089 | 2009-10-16 | 4,187 | -120 | 0.08 | 5,415,220 | 175,017 | 41.80 | 2009-10-14 |
| 2090 | 2009-10-12 | 4,307 | -100 | 0.08 | 5,415,220 | 185,201 | 43.00 | 2009-10-08 |
| 2091 | 2009-10-09 | 4,407 | -100 | 0.08 | 5,415,220 | 188,620 | 42.80 | 2009-10-07 |
| 2092 | 2009-10-08 | 4,507 | -860 | 0.08 | 5,415,220 | 182,083 | 40.40 | 2009-10-06 |
| 2093 | 2009-10-07 | 5,367 | 10 | 0.10 | 5,415,220 | 214,680 | 40.00 | 2009-10-05 |
| 2094 | 2009-10-06 | 5,357 | -280 | 0.10 | 5,415,220 | 217,494 | 40.60 | 2009-10-02 |
| 2095 | 2009-10-02 | 5,637 | -400 | 0.10 | 5,415,220 | 231,117 | 41.00 | 2009-09-29 |
| 2096 | 2009-09-30 | 6,037 | 330 | 0.11 | 5,415,220 | 236,650 | 39.20 | 2009-09-28 |
| 2097 | 2009-09-29 | 5,707 | 100 | 0.11 | 5,415,220 | 228,280 | 40.00 | 2009-09-25 |
| 2098 | 2009-09-28 | 5,607 | -10 | 0.10 | 5,415,220 | 232,130 | 41.40 | 2009-09-24 |
| 2099 | 2009-09-25 | 5,617 | 500 | 0.10 | 5,415,220 | 224,680 | 40.00 | 2009-09-23 |
| 2100 | 2009-09-24 | 5,117 | -20 | 0.09 | 5,415,220 | 232,312 | 45.40 | 2009-09-22 |
| 2101 | 2009-09-21 | 5,137 | 20 | 0.09 | 5,415,220 | 207,535 | 40.40 | 2009-09-17 |
| 2102 | 2009-09-14 | 5,117 | -500 | 0.09 | 5,415,220 | 209,797 | 41.00 | 2009-09-10 |
| 2103 | 2009-09-10 | 5,617 | -600 | 0.10 | 5,415,220 | 235,914 | 42.00 | 2009-09-08 |
| 2104 | 2009-09-07 | 6,217 | -950 | 0.11 | 5,415,220 | 267,331 | 43.00 | 2009-09-03 |
| 2105 | 2009-09-02 | 7,167 | 980 | 0.13 | 5,415,220 | 301,014 | 42.00 | 2009-08-31 |
| 2106 | 2009-09-01 | 6,187 | -250 | 0.11 | 5,415,220 | 258,617 | 41.80 | 2009-08-28 |
| 2107 | 2009-08-31 | 6,437 | 230 | 0.12 | 5,415,220 | 263,917 | 41.00 | 2009-08-27 |
| 2108 | 2009-08-25 | 6,207 | 20 | 0.11 | 5,415,220 | 273,108 | 44.00 | 2009-08-21 |
| 2109 | 2009-08-24 | 6,187 | 250 | 0.11 | 5,415,220 | 270,991 | 43.80 | 2009-08-20 |
| 2110 | 2009-08-20 | 5,937 | 760 | 0.11 | 5,415,220 | 258,853 | 43.60 | 2009-08-18 |
| 2111 | 2009-08-18 | 5,177 | -1,020 | 0.10 | 5,415,220 | 243,319 | 47.00 | 2009-08-14 |
| 2112 | 2009-08-13 | 6,197 | -380 | 0.11 | 5,415,220 | 257,795 | 41.60 | 2009-08-11 |
| 2113 | 2009-08-10 | 6,577 | 220 | 0.12 | 5,415,220 | 257,818 | 39.20 | 2009-08-06 |
| 2114 | 2009-08-07 | 6,357 | 500 | 0.12 | 5,415,220 | 241,566 | 38.00 | 2009-08-05 |
| 2115 | 2009-08-06 | 5,857 | 330 | 0.11 | 5,415,220 | 222,566 | 38.00 | 2009-08-04 |
| 2116 | 2009-07-31 | 5,527 | 300 | 0.10 | 5,415,220 | 224,396 | 40.60 | 2009-07-29 |
| 2117 | 2009-07-30 | 5,227 | 400 | 0.10 | 5,415,220 | 217,443 | 41.60 | 2009-07-28 |
| 2118 | 2009-07-27 | 4,827 | 250 | 0.09 | 5,415,220 | 192,115 | 39.80 | 2009-07-23 |
| 2119 | 2009-07-22 | 4,577 | 500 | 0.08 | 5,415,220 | 173,926 | 38.00 | 2009-07-20 |
| 2120 | 2009-06-30 | 4,077 | -250 | 0.08 | 5,415,220 | 173,680 | 42.60 | 2009-06-26 |
| 2121 | 2009-06-25 | 4,327 | -260 | 0.08 | 5,415,220 | 170,484 | 39.40 | 2009-06-23 |
| 2122 | 2009-06-24 | 4,587 | -450 | 0.08 | 5,415,220 | 197,241 | 43.00 | 2009-06-22 |
| 2123 | 2009-06-23 | 5,037 | 710 | 0.09 | 5,415,220 | 210,547 | 41.80 | 2009-06-19 |
| 2124 | 2009-06-15 | 4,327 | -290 | 0.08 | 5,415,220 | 184,330 | 42.60 | 2009-06-11 |
| 2125 | 2009-06-12 | 4,617 | -140 | 0.09 | 5,415,220 | 154,208 | 33.40 | 2009-06-10 |
| 2126 | 2009-06-10 | 4,757 | 140 | 0.09 | 5,415,220 | 149,370 | 31.40 | 2009-06-08 |
| 2127 | 2009-06-09 | 4,617 | -140 | 0.09 | 5,415,220 | 152,361 | 33.00 | 2009-06-05 |
| 2128 | 2009-06-08 | 4,757 | 140 | 0.09 | 5,415,220 | 156,981 | 33.00 | 2009-06-04 |
| 2129 | 2009-06-04 | 4,617 | 500 | 0.09 | 5,415,220 | 147,744 | 32.00 | 2009-06-02 |
| 2130 | 2009-06-03 | 4,117 | 290 | 0.08 | 5,415,220 | 138,331 | 33.60 | 2009-06-01 |
| 2131 | 2009-05-14 | 3,827 | 100 | 0.07 | 5,415,220 | 124,760 | 32.60 | 2009-05-12 |
| 2132 | 2009-04-28 | 3,727 | -2,500 | 0.07 | 5,415,220 | 87,212 | 23.40 | 2009-04-24 |
| 2133 | 2009-03-20 | 6,227 | -240 | 0.11 | 5,415,220 | 122,049 | 19.60 | 2009-03-18 |
| 2134 | 2009-03-06 | 6,467 | 250 | 0.12 | 5,415,220 | 131,927 | 20.40 | 2009-03-04 |
| 2135 | 2009-01-12 | 6,217 | 250 | 0.11 | 5,415,220 | 128,070 | 20.60 | 2009-01-08 |
| 2136 | 2008-11-19 | 5,967 | -5,000 | 0.11 | 5,415,220 | 131,274 | 22.00 | 2008-11-17 |
| 2137 | 2008-09-01 | 10,967 | 2,500 | 0.20 | 5,415,220 | 271,982 | 24.80 | 2008-08-28 |
| 2138 | 2008-07-28 | 8,467 | -700 | 0.16 | 5,415,220 | 372,548 | 44.00 | 2008-07-24 |
| 2139 | 2008-07-25 | 9,167 | -500 | 0.17 | 5,415,220 | 407,015 | 44.40 | 2008-07-23 |
| 2140 | 2008-07-24 | 9,667 | -800 | 0.18 | 5,415,220 | 440,815 | 45.60 | 2008-07-22 |
| 2141 | 2008-07-18 | 10,467 | -50 | 0.19 | 5,415,220 | 473,108 | 45.20 | 2008-07-16 |
| 2142 | 2008-07-07 | 10,517 | -30 | 0.19 | 5,415,220 | 523,747 | 49.80 | 2008-07-03 |
| 2143 | 2008-06-24 | 10,547 | 30 | 0.19 | 5,415,220 | 590,632 | 56.00 | 2008-06-20 |
| 2144 | 2008-05-06 | 10,517 | 700 | 0.19 | 5,415,220 | 652,054 | 62.00 | 2008-05-02 |
| 2145 | 2008-03-26 | 9,817 | 20 | 0.24 | 4,147,630 | 569,386 | 58.00 | 2008-03-20 |
| 2146 | 2008-03-19 | 9,797 | 500 | 0.24 | 4,147,630 | 597,617 | 61.00 | 2008-03-17 |
| 2147 | 2008-03-18 | 9,297 | 500 | 0.22 | 4,147,630 | 595,008 | 64.00 | 2008-03-14 |
| 2148 | 2008-03-17 | 8,797 | 500 | 0.21 | 4,147,630 | 563,008 | 64.00 | 2008-03-13 |
| 2149 | 2008-03-14 | 8,297 | 500 | 0.20 | 4,147,630 | 531,008 | 64.00 | 2008-03-12 |
| 2150 | 2008-03-03 | 7,797 | -2,500 | 0.19 | 4,147,630 | 631,557 | 81.00 | 2008-02-28 |
| 2151 | 2008-02-29 | 10,297 | -100 | 0.25 | 4,147,630 | 782,572 | 76.00 | 2008-02-27 |
| 2152 | 2008-02-28 | 10,397 | -2,500 | 0.25 | 4,147,630 | 810,966 | 78.00 | 2008-02-26 |
| 2153 | 2008-02-12 | 12,897 | -120 | 0.31 | 4,147,630 | 889,893 | 69.00 | 2008-02-05 |
| 2154 | 2008-01-29 | 13,017 | 100 | 0.31 | 4,147,630 | 924,207 | 71.00 | 2008-01-25 |
| 2155 | 2008-01-18 | 12,917 | 120 | 0.31 | 4,147,630 | 852,522 | 66.00 | 2008-01-16 |
| 2156 | 2007-12-27 | 12,797 | -130 | 0.31 | 4,147,630 | 934,181 | 73.00 | 2007-12-20 |
| 2157 | 2007-12-19 | 12,927 | -480 | 0.31 | 4,147,630 | 866,109 | 67.00 | 2007-12-17 |
| 2158 | 2007-12-13 | 13,407 | -5,000 | 0.32 | 4,147,630 | 1,018,932 | 76.00 | 2007-12-11 |
| 2159 | 2007-12-12 | 18,407 | -5,000 | 0.44 | 4,147,630 | 1,362,118 | 74.00 | 2007-12-10 |
| 2160 | 2007-12-11 | 23,407 | -5,000 | 0.56 | 4,147,630 | 1,825,746 | 78.00 | 2007-12-07 |
| 2161 | 2007-12-10 | 28,407 | 5,000 | 0.68 | 4,147,630 | 2,357,781 | 83.00 | 2007-12-06 |
| 2162 | 2007-12-07 | 23,407 | 10,000 | 0.56 | 4,147,630 | 1,872,560 | 80.00 | 2007-12-05 |
| 2163 | 2007-12-05 | 13,407 | -40 | 0.32 | 4,147,630 | 992,118 | 74.00 | 2007-12-03 |
| 2164 | 2007-11-28 | 13,447 | -40 | 0.32 | 4,147,630 | 995,078 | 74.00 | 2007-11-26 |
| 2165 | 2007-11-27 | 13,487 | -430 | 0.33 | 4,147,630 | 1,011,525 | 75.00 | 2007-11-23 |
| 2166 | 2007-11-26 | 13,917 | -2,870 | 0.34 | 4,147,630 | 1,029,858 | 74.00 | 2007-11-22 |
| 2167 | 2007-11-15 | 16,787 | -1,200 | 0.40 | 4,147,630 | 1,225,451 | 73.00 | 2007-11-13 |
| 2168 | 2007-11-13 | 17,987 | -6,720 | 0.43 | 4,147,630 | 1,420,973 | 79.00 | 2007-11-09 |
| 2169 | 2007-11-09 | 24,707 | -10,560 | 0.60 | 4,147,630 | 2,001,267 | 81.00 | 2007-11-07 |
| 2170 | 2007-11-06 | 35,267 | 800 | 0.85 | 4,147,630 | 3,068,229 | 87.00 | 2007-11-02 |
| 2171 | 2007-11-02 | 34,467 | -8,400 | 0.83 | 4,147,630 | 2,688,426 | 78.00 | 2007-10-31 |
| 2172 | 2007-10-30 | 42,867 | -100 | 1.03 | 4,147,630 | 3,600,828 | 84.00 | 2007-10-26 |
| 2173 | 2007-10-29 | 42,967 | -110 | 1.04 | 4,147,630 | 3,909,997 | 91.00 | 2007-10-25 |
| 2174 | 2007-10-26 | 43,077 | -1,150 | 1.04 | 4,147,630 | 4,092,315 | 95.00 | 2007-10-24 |
| 2175 | 2007-10-23 | 44,227 | -1,750 | 1.07 | 4,147,630 | 2,874,755 | 65.00 | 2007-10-18 |
| 2176 | 2007-10-22 | 45,977 | -550 | 1.11 | 4,147,630 | 3,034,482 | 66.00 | 2007-10-17 |
| 2177 | 2007-10-16 | 46,527 | -550 | 1.12 | 4,147,630 | 3,256,890 | 70.00 | 2007-10-12 |
| 2178 | 2007-10-12 | 47,077 | -3,480 | 1.14 | 4,147,630 | 3,389,544 | 72.00 | 2007-10-10 |
| 2179 | 2007-10-08 | 50,557 | -200 | 1.22 | 4,147,630 | 3,589,547 | 71.00 | 2007-10-04 |
| 2180 | 2007-10-05 | 50,757 | -2,380 | 1.22 | 4,147,630 | 3,400,719 | 67.00 | 2007-10-03 |
| 2181 | 2007-10-04 | 53,137 | -13,280 | 1.28 | 4,147,630 | 3,772,727 | 71.00 | 2007-10-02 |
| 2182 | 2007-10-03 | 66,417 | -1,170 | 1.60 | 4,147,630 | 5,114,109 | 77.00 | 2007-09-28 |
| 2183 | 2007-09-24 | 67,587 | 240 | 1.63 | 4,147,630 | 6,150,417 | 91.00 | 2007-09-20 |
| 2184 | 2007-09-18 | 67,347 | 120 | 1.62 | 4,147,630 | 6,330,618 | 94.00 | 2007-09-14 |
| 2185 | 2007-09-17 | 67,227 | 2,540 | 1.62 | 4,147,630 | 6,386,565 | 95.00 | 2007-09-13 |
| 2186 | 2007-09-14 | 64,687 | 3,870 | 1.56 | 4,147,630 | 6,404,013 | 99.00 | 2007-09-12 |
| 2187 | 2007-09-13 | 60,817 | 1,040 | 1.47 | 4,147,630 | 6,020,883 | 99.00 | 2007-09-11 |
| 2188 | 2007-09-12 | 59,777 | 1,820 | 1.44 | 4,147,630 | 5,977,700 | 100.0 | 2007-09-10 |
| 2189 | 2007-09-11 | 57,957 | 250 | 1.40 | 4,147,630 | 5,042,259 | 87.00 | 2007-09-07 |
| 2190 | 2007-09-10 | 57,707 | -10 | 1.39 | 4,147,630 | 5,251,337 | 91.00 | 2007-09-06 |
| 2191 | 2007-09-07 | 57,717 | -90 | 1.39 | 4,147,630 | 5,309,964 | 92.00 | 2007-09-05 |
| 2192 | 2007-09-05 | 57,807 | 250 | 1.39 | 4,147,630 | 5,491,665 | 95.00 | 2007-09-03 |
| 2193 | 2007-09-04 | 57,557 | 150 | 1.39 | 4,147,630 | 5,525,472 | 96.00 | 2007-08-31 |
| 2194 | 2007-09-03 | 57,407 | 450 | 1.38 | 4,147,630 | 5,970,328 | 104.0 | 2007-08-30 |
| 2195 | 2007-08-31 | 56,957 | 50 | 1.37 | 4,147,630 | 6,493,098 | 114.0 | 2007-08-29 |
| 2196 | 2007-08-30 | 56,907 | 1,090 | 1.37 | 4,147,630 | 6,942,654 | 122.0 | 2007-08-28 |
| 2197 | 2007-08-28 | 55,817 | 150 | 1.35 | 4,147,630 | 5,302,615 | 95.00 | 2007-08-24 |
| 2198 | 2007-08-27 | 55,667 | -1,000 | 1.34 | 4,147,630 | 5,010,030 | 90.00 | 2007-08-23 |
| 2199 | 2007-08-13 | 56,667 | 780 | 1.37 | 4,147,630 | 5,610,033 | 99.00 | 2007-08-09 |
| 2200 | 2007-08-10 | 55,887 | -250 | 1.35 | 4,147,630 | 5,309,265 | 95.00 | 2007-08-08 |
| 2201 | 2007-08-06 | 56,137 | 1,000 | 1.35 | 4,147,630 | 6,848,714 | 122.0 | 2007-08-02 |
| 2202 | 2007-08-01 | 55,137 | 500 | 1.33 | 4,147,630 | 7,278,084 | 132.0 | 2007-07-30 |
| 2203 | 2007-07-31 | 54,637 | -150 | 1.32 | 4,147,630 | 7,430,632 | 136.0 | 2007-07-27 |
| 2204 | 2007-07-30 | 54,787 | 50 | 1.32 | 4,147,630 | 7,670,180 | 140.0 | 2007-07-26 |
| 2205 | 2007-07-27 | 54,737 | -150 | 1.32 | 4,147,630 | 7,772,654 | 142.0 | 2007-07-25 |
| 2206 | 2007-07-26 | 54,887 | -100 | 1.32 | 4,147,630 | 7,793,954 | 142.0 | 2007-07-24 |
| 2207 | 2007-07-25 | 54,987 | 150 | 1.33 | 4,147,630 | 7,918,128 | 144.0 | 2007-07-23 |
| 2208 | 2007-07-24 | 54,837 | 500 | 1.32 | 4,147,630 | 8,115,876 | 148.0 | 2007-07-20 |
| 2209 | 2007-07-23 | 54,337 | 340 | 1.31 | 4,147,630 | 7,715,854 | 142.0 | 2007-07-19 |
| 2210 | 2007-07-20 | 53,997 | 43,900 | 1.30 | 4,147,630 | 7,559,580 | 140.0 | 2007-07-18 |
| 2211 | 2007-07-16 | 10,097 | 180 | 0.24 | 4,147,630 | 1,352,998 | 134.0 | 2007-07-12 |
| 2212 | 2007-07-13 | 9,917 | 70 | 0.24 | 4,147,630 | 1,348,712 | 136.0 | 2007-07-11 |
| 2213 | 2007-07-12 | 9,847 | 100 | 0.24 | 4,147,630 | 1,378,580 | 140.0 | 2007-07-10 |
| 2214 | 2007-07-11 | 9,747 | 250 | 0.24 | 4,147,630 | 1,384,074 | 142.0 | 2007-07-09 |
| 2215 | 2007-07-10 | 9,497 | -70 | 0.23 | 4,147,630 | 1,443,544 | 152.0 | 2007-07-06 |
| 2216 | 2007-07-09 | 9,567 | 250 | 0.23 | 4,147,630 | 1,492,452 | 156.0 | 2007-07-05 |
| 2217 | 2007-07-06 | 9,317 | -500 | 0.22 | 4,147,630 | 1,434,818 | 154.0 | 2007-07-04 |
| 2218 | 2007-07-04 | 9,817 | -250 | 0.24 | 4,147,630 | 1,452,916 | 148.0 | 2007-06-29 |
| 2219 | 2007-07-03 | 10,067 | -300 | 0.24 | 4,147,630 | 1,570,452 | 156.0 | 2007-06-28 |
| 2220 | 2007-06-29 | 10,367 | 500 | 0.34 | 3,037,830 | 1,637,986 | 158.0 | 2007-06-27 |
| 2221 | 2007-06-28 | 9,867 | -150 | 0.32 | 3,037,830 | 1,618,188 | 164.0 | 2007-06-26 |
| 2222 | 2007-06-27 | 10,017 | 650 | 0.33 | 3,037,830 | 1,642,788 | 164.0 | 2007-06-25 |
| 2223 | 2007-06-26 | 9,367 | 0.31 | 3,037,830 | 1,498,720 | 160.0 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy