XinKong International Capital Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00993  1994-02-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.175 2025-11-11
2 2025-11-12 0.180 2025-11-10
3 2018-11-12 0 -6,585 0.00 3,588,466,011 0 0.620 2018-11-08
4 2018-08-27 6,585 -50 0.00 3,588,466,011 6,256 0.950 2018-08-23
5 2018-02-12 6,635 -3,000 0.00 3,588,466,011 16,588 2.500 2018-02-08
6 2018-01-26 9,635 -144,000 0.00 3,588,466,011 26,496 2.750 2018-01-24
7 2017-12-05 153,635 -21,500 0.00 3,588,466,011 399,451 2.600 2017-12-01
8 2017-10-04 175,135 21,000 0.00 3,588,466,011 506,140 2.890 2017-09-29
9 2017-09-29 154,135 20,000 0.00 3,588,466,011 442,367 2.870 2017-09-27
10 2017-09-25 134,135 5,000 0.00 3,588,466,011 386,309 2.880 2017-09-21
11 2017-09-12 129,135 98,000 0.00 3,588,466,011 331,877 2.570 2017-09-08
12 2017-05-26 31,135 -20,000 0.00 3,588,466,011 93,094 2.990 2017-05-24
13 2017-05-05 51,135 -500 0.00 3,588,466,011 124,769 2.440 2017-05-02
14 2017-03-23 51,635 20,000 0.00 3,588,466,011 146,127 2.830 2017-03-21
15 2017-02-10 31,635 1,725 0.00 3,588,466,011 94,589 2.990 2017-02-08
16 2017-01-20 29,910 -18,000 0.00 3,338,107,918 84,346 2.820 2017-01-18
17 2016-12-22 47,910 1,000 0.00 3,338,107,918 151,875 3.170 2016-12-20
18 2016-12-07 46,910 3,000 0.00 3,338,107,918 148,236 3.160 2016-12-05
19 2016-12-02 43,910 18,000 0.00 3,338,107,918 135,682 3.090 2016-11-30
20 2016-12-01 25,910 1,000 0.00 3,338,107,918 84,208 3.250 2016-11-29
21 2016-07-14 24,910 -19,000 0.00 3,338,107,918 63,271 2.540 2016-07-12
22 2016-05-26 43,910 19,000 0.00 3,338,107,918 118,118 2.690 2016-05-24
23 2016-03-14 24,910 -56,000 0.00 3,338,107,918 55,798 2.240 2016-03-10
24 2016-03-08 80,910 56,000 0.00 3,338,107,918 186,093 2.300 2016-03-04
25 2016-01-14 24,910 -45,000 0.00 3,338,107,918 71,741 2.880 2016-01-12
26 2016-01-05 69,910 45,000 0.00 3,278,107,918 209,031 2.990 2015-12-30
27 2015-10-27 24,910 -3,000 0.00 3,278,107,918 92,167 3.700 2015-10-23
28 2015-10-26 27,910 -10,000 0.00 3,278,107,918 103,267 3.700 2015-10-22
29 2015-10-23 37,910 3,000 0.00 3,278,107,918 141,783 3.740 2015-10-20
30 2015-10-19 34,910 10,000 0.00 3,278,107,918 143,829 4.120 2015-10-15
31 2015-09-01 24,910 -2,000 0.00 3,278,107,918 119,817 4.810 2015-08-28
32 2015-07-24 26,910 2,000 0.00 1,575,672,880 150,427 5.590 2015-07-22
33 2015-07-10 24,910 -2,000 0.00 1,575,672,880 74,232 2.980 2015-07-08
34 2015-07-07 26,910 -3,000 0.00 1,575,672,880 142,623 5.300 2015-07-03
35 2015-06-25 29,910 20,000 0.00 1,575,672,880 197,406 6.600 2015-06-23
36 2015-06-23 9,910 5,000 0.00 1,575,672,880 63,325 6.390 2015-06-19
37 2015-06-19 4,910 -36,000 0.00 1,575,672,880 32,210 6.560 2015-06-17
38 2015-06-16 40,910 34,000 0.00 1,575,672,880 310,098 7.580 2015-06-12
39 2015-06-10 6,910 -4,000 0.00 1,575,672,880 35,725 5.170 2015-06-08
40 2015-05-27 10,910 -13,000 0.00 1,575,672,880 57,823 5.300 2015-05-22
41 2015-05-22 23,910 -8,000 0.00 1,575,672,880 130,310 5.450 2015-05-20
42 2015-04-14 31,910 -6,000 0.00 1,575,672,880 150,615 4.720 2015-04-10
43 2015-04-13 37,910 -3,000 0.00 1,575,672,880 188,034 4.960 2015-04-09
44 2015-04-10 40,910 -91,000 0.00 1,575,672,880 175,095 4.280 2015-04-08
45 2015-04-08 131,910 -2,000 0.01 1,575,672,880 444,537 3.370 2015-04-01
46 2015-04-02 133,910 70,000 0.01 1,575,672,880 457,972 3.420 2015-03-31
47 2015-04-01 63,910 5,000 0.00 1,575,672,880 204,512 3.200 2015-03-30
48 2015-03-31 58,910 3,000 0.00 1,575,672,880 198,527 3.370 2015-03-27
49 2015-03-30 55,910 14,000 0.00 1,575,672,880 214,694 3.840 2015-03-26
50 2015-03-27 41,910 -8,000 0.00 1,575,672,880 131,178 3.130 2015-03-25
51 2015-03-26 49,910 20,000 0.00 1,575,672,880 118,287 2.370 2015-03-24
52 2014-11-04 29,910 -25,000 0.00 1,575,672,880 51,146 1.710 2014-10-31
53 2014-10-24 54,910 -2,000 0.00 1,575,672,880 95,543 1.740 2014-10-22
54 2014-10-23 56,910 15,000 0.00 1,575,672,880 101,869 1.790 2014-10-21
55 2014-10-21 41,910 2,000 0.00 1,575,672,880 70,409 1.680 2014-10-17
56 2014-10-20 39,910 20,000 0.00 1,575,672,880 67,847 1.700 2014-10-16
57 2014-10-17 19,910 -72,000 0.00 1,575,672,880 35,838 1.800 2014-10-15
58 2014-10-13 91,910 72,000 0.01 1,575,672,880 229,775 2.500 2014-10-09
59 2014-10-10 19,910 -6,000 0.00 1,575,672,880 65,504 3.290 2014-10-08
60 2014-10-03 25,910 -4,000 0.00 1,575,672,880 78,766 3.040 2014-09-29
61 2014-09-12 29,910 4,000 0.00 1,575,672,880 130,408 4.360 2014-09-10
62 2014-08-19 25,910 4,000 0.00 1,575,672,880 120,222 4.640 2014-08-15
63 2014-07-21 21,910 -1,000 0.00 1,575,672,880 110,646 5.050 2014-07-17
64 2014-07-18 22,910 -6,000 0.00 1,575,672,880 109,510 4.780 2014-07-16
65 2014-07-17 28,910 6,000 0.00 1,575,672,880 129,517 4.480 2014-07-15
66 2014-04-28 22,910 1,000 0.00 905,672,880 61,857 2.700 2014-04-24
67 2014-04-23 21,910 10,000 0.00 905,672,880 78,876 3.600 2014-04-17
68 2014-04-22 11,910 9,819 0.00 905,672,880 45,734 3.840 2014-04-16
69 2014-04-04 2,091 1,000 0.00 63,567,288 12,295 5.880 2014-04-02
70 2014-04-02 1,091 -9,819 0.00 63,567,288 3,546 3.250 2014-03-31
71 2014-03-20 10,910 -10,000 0.00 635,672,880 37,421 3.430 2014-03-18
72 2014-03-19 20,910 10,000 0.00 635,672,880 71,094 3.400 2014-03-17
73 2014-03-13 10,910 -10,000 0.00 635,672,880 39,276 3.600 2014-03-11
74 2014-03-12 20,910 10,000 0.00 635,672,880 64,298 3.075 2014-03-10
75 2014-03-10 10,910 -8,370 0.00 635,672,880 27,602 2.530 2014-03-06
76 2014-02-25 19,280 -20,000 0.00 635,672,880 46,850 2.430 2014-02-21
77 2013-11-19 39,280 2,000 0.01 635,672,880 58,920 1.500 2013-11-15
78 2013-10-30 37,280 -3,000 0.01 635,672,880 35,789 0.960 2013-10-28
79 2013-10-29 40,280 -4,171,120 0.01 635,672,880 32,023 0.795 2013-10-25
80 2013-10-15 4,211,400 4,106,115 0.66 635,672,880 1,566,641 0.372 2013-10-10
81 2013-10-08 105,285 15,000 0.02 635,672,880 45,062 0.428 2013-10-04
82 2013-10-07 90,285 7,500 0.01 635,672,880 41,892 0.464 2013-10-03
83 2013-10-03 82,785 25,000 0.01 635,672,880 34,107 0.412 2013-09-30
84 2013-10-02 57,785 -32,500 0.01 635,672,880 27,737 0.480 2013-09-27
85 2013-09-30 90,285 -25,000 0.01 635,672,880 33,947 0.376 2013-09-26
86 2013-09-09 115,285 25,000 0.02 635,672,880 42,425 0.368 2013-09-05
87 2013-07-24 90,285 20,000 0.01 635,672,880 40,809 0.452 2013-07-22
88 2013-06-28 70,285 -82,500 0.01 635,672,880 32,893 0.468 2013-06-26
89 2013-06-27 152,785 5,000 0.02 635,672,880 67,225 0.440 2013-06-25
90 2013-06-26 147,785 5,000 0.02 635,672,880 68,572 0.464 2013-06-24
91 2013-06-24 142,785 75,000 0.02 635,672,880 75,390 0.528 2013-06-20
92 2013-05-24 67,785 -500 0.01 635,672,880 34,435 0.508 2013-05-22
93 2013-05-22 68,285 7,500 0.01 635,672,880 35,508 0.520 2013-05-20
94 2013-05-09 60,785 -40 0.01 635,672,880 25,287 0.416 2013-05-07
95 2013-05-08 60,825 10,000 0.01 635,672,880 26,033 0.428 2013-05-06
96 2013-05-03 50,825 875 0.01 635,672,880 26,022 0.512 2013-04-30
97 2013-02-04 49,950 5,000 0.03 158,918,220 24,775 0.496 2013-01-31
98 2013-01-14 44,950 -7,500 0.03 158,918,220 29,847 0.664 2013-01-10
99 2012-12-28 52,450 2,500 0.03 158,918,220 28,952 0.552 2012-12-21
100 2012-08-23 49,950 2,500 0.03 158,902,120 31,968 0.640 2012-08-21
101 2012-08-13 47,450 2,500 0.03 158,899,920 30,368 0.640 2012-08-09
102 2012-08-10 44,950 7,500 0.03 158,899,920 29,667 0.660 2012-08-08
103 2012-08-09 37,450 2,500 0.02 158,899,920 24,268 0.648 2012-08-07
104 2012-05-11 34,950 -12,500 0.03 136,399,620 23,347 0.668 2012-05-09
105 2012-05-10 47,450 -5,000 0.03 136,399,620 33,595 0.708 2012-05-08
106 2012-05-08 52,450 -5,000 0.04 136,399,620 41,121 0.784 2012-05-04
107 2012-04-30 57,450 -3,178,550 0.04 136,399,620 47,798 0.832 2012-04-26
108 2012-04-16 3,236,000 3,171,280 2.37 136,399,620 6,472,000 2.000 2012-04-12
109 2012-03-19 64,720 20,910 0.05 136,399,620 129,440 2.000 2012-03-15
110 2012-02-08 43,810 1,000 0.03 136,399,620 96,382 2.200 2012-02-06
111 2011-12-15 42,810 500 0.03 136,399,620 102,744 2.400 2011-12-13
112 2011-12-06 42,310 1,500 0.03 136,399,620 110,006 2.600 2011-12-02
113 2011-12-01 40,810 2,000 0.03 136,399,620 122,430 3.000 2011-11-29
114 2011-11-18 38,810 2,500 0.03 136,399,620 93,144 2.400 2011-11-16
115 2011-11-17 36,310 2,500 0.03 136,399,620 101,668 2.800 2011-11-15
116 2011-11-11 33,810 2,000 0.02 136,399,620 101,430 3.000 2011-11-09
117 2011-11-08 31,810 12,500 0.02 136,399,620 108,154 3.400 2011-11-04
118 2011-10-27 19,310 -500 0.01 136,399,620 61,792 3.200 2011-10-25
119 2011-09-26 19,810 1,000 0.01 136,399,620 59,430 3.000 2011-09-22
120 2011-09-22 18,810 1,500 0.01 136,399,620 56,430 3.000 2011-09-20
121 2011-09-09 17,310 -14,500 0.01 136,399,620 55,392 3.200 2011-09-07
122 2011-09-01 31,810 -1,500 0.02 136,399,620 108,154 3.400 2011-08-30
123 2011-08-26 33,310 -5,000 0.02 136,399,620 99,930 3.000 2011-08-24
124 2011-08-25 38,310 -2,500 0.03 136,399,620 122,592 3.200 2011-08-23
125 2011-08-23 40,810 4,500 0.03 136,399,620 163,240 4.000 2011-08-19
126 2011-08-22 36,310 -2,000 0.03 136,399,620 159,764 4.400 2011-08-18
127 2011-08-19 38,310 7,000 0.03 136,399,620 153,240 4.000 2011-08-17
128 2011-08-18 31,310 25,500 0.02 136,399,620 212,908 6.800 2011-08-16
129 2011-08-17 5,810 -3,000 0.09 6,495,220 52,290 9.000 2011-08-15
130 2011-08-12 8,810 6,000 0.14 6,495,220 70,480 8.000 2011-08-10
131 2011-08-11 2,810 500 0.04 6,495,220 20,794 7.400 2011-08-09
132 2011-08-03 2,310 -2,000 0.04 6,495,220 37,422 16.20 2011-08-01
133 2011-08-01 4,310 1,030 0.07 6,495,220 64,650 15.00 2011-07-28
134 2011-07-29 3,280 1,500 0.05 6,495,220 51,824 15.80 2011-07-27
135 2011-07-27 1,780 -500 0.03 6,495,220 21,360 12.00 2011-07-25
136 2011-07-26 2,280 500 0.04 6,495,220 22,344 9.800 2011-07-22
137 2011-07-25 1,780 -750 0.03 6,495,220 20,648 11.60 2011-07-21
138 2011-07-21 2,530 -750 0.04 6,495,220 33,396 13.20 2011-07-19
139 2011-07-20 3,280 500 0.05 6,495,220 35,424 10.80 2011-07-18
140 2011-07-19 2,780 1,450 0.04 6,495,220 33,360 12.00 2011-07-15
141 2011-07-18 1,330 -600 0.02 6,495,220 16,758 12.60 2011-07-14
142 2011-07-15 1,930 170 0.03 6,495,220 24,318 12.60 2011-07-13
143 2011-07-13 1,760 600 0.03 6,495,220 40,480 23.00 2011-07-11
144 2011-07-07 1,160 -40 0.02 6,495,220 34,800 30.00 2011-07-05
145 2011-06-29 1,200 40 0.02 6,495,220 40,560 33.80 2011-06-27
146 2011-06-23 1,160 770 0.02 6,495,220 43,616 37.60 2011-06-21
147 2011-06-17 390 350 0.01 6,495,220 20,670 53.00 2011-06-15
148 2011-03-08 40 -700 0.00 5,415,220 2,080 52.00 2011-03-04
149 2011-03-07 740 700 0.01 5,415,220 39,960 54.00 2011-03-03
150 2011-02-25 40 -1,050 0.00 5,415,220 2,080 52.00 2011-02-23
151 2011-01-21 1,090 1,050 0.02 5,415,220 85,020 78.00 2011-01-19
152 2010-10-12 40 10 0.00 5,415,220 2,520 63.00 2010-10-08
153 2009-12-09 30 -70 0.00 5,415,220 2,820 94.00 2009-12-07
154 2009-12-08 100 -210 0.00 5,415,220 9,400 94.00 2009-12-04
155 2009-12-07 310 280 0.01 5,415,220 30,380 98.00 2009-12-03
156 2009-11-20 30 -130 0.00 5,415,220 2,520 84.00 2009-11-18
157 2009-11-19 160 -3,450 0.00 5,415,220 14,400 90.00 2009-11-17
158 2009-11-17 3,610 1,080 0.07 5,415,220 288,800 80.00 2009-11-13
159 2009-11-13 2,530 2,500 0.05 5,415,220 156,860 62.00 2009-11-11
160 2008-07-23 30 -10 0.00 5,415,220 1,356 45.20 2008-07-21
161 2008-02-14 40 10 0.00 4,147,630 2,760 69.00 2008-02-12
162 2007-12-18 30 -780 0.00 4,147,630 2,070 69.00 2007-12-14
163 2007-12-17 810 -1,930 0.02 4,147,630 56,700 70.00 2007-12-13
164 2007-12-06 2,740 10 0.07 4,147,630 208,240 76.00 2007-12-04
165 2007-12-04 2,730 10 0.07 4,147,630 199,290 73.00 2007-11-30
166 2007-11-27 2,720 20 0.07 4,147,630 204,000 75.00 2007-11-23
167 2007-11-26 2,700 2,670 0.07 4,147,630 199,800 74.00 2007-11-22
168 2007-11-08 30 -3,500 0.00 4,147,630 2,460 82.00 2007-11-06
169 2007-11-05 3,530 -2,500 0.09 4,147,630 296,520 84.00 2007-11-01
170 2007-11-01 6,030 -1,540 0.15 4,147,630 464,310 77.00 2007-10-30
171 2007-10-30 7,570 290 0.18 4,147,630 635,880 84.00 2007-10-26
172 2007-10-26 7,280 6,930 0.18 4,147,630 691,600 95.00 2007-10-24
173 2007-10-25 350 350 0.01 4,147,630 27,300 78.00 2007-10-23
174 2007-10-24 0 -1,070 0.00 4,147,630 0 67.00 2007-10-22
175 2007-10-23 1,070 1,070 0.03 4,147,630 69,550 65.00 2007-10-18
176 2007-08-17 0 -1,030 0.00 4,147,630 0 94.00 2007-08-15
177 2007-08-14 1,030 -510 0.02 4,147,630 91,670 89.00 2007-08-10
178 2007-08-13 1,540 -20 0.04 4,147,630 152,460 99.00 2007-08-09
179 2007-08-09 1,560 1,520 0.04 4,147,630 137,280 88.00 2007-08-07
180 2007-08-03 40 -220 0.00 4,147,630 4,880 122.0 2007-08-01
181 2007-07-31 260 -300 0.01 4,147,630 35,360 136.0 2007-07-27
182 2007-07-24 560 40 0.01 4,147,630 82,880 148.0 2007-07-20
183 2007-07-17 520 -1,160 0.01 4,147,630 74,880 144.0 2007-07-13
184 2007-07-13 1,680 -1,190 0.04 4,147,630 228,480 136.0 2007-07-11
185 2007-07-11 2,870 -210 0.07 4,147,630 407,540 142.0 2007-07-09
186 2007-07-10 3,080 210 0.07 4,147,630 468,160 152.0 2007-07-06
187 2007-07-06 2,870 40 0.07 4,147,630 441,980 154.0 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top