Central China Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.480 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.440 | 2025-11-07 | |||||
| 4 | 2025-10-28 | 596,000 | 100,000 | 0.05 | 1,195,365,000 | 1,579,400 | 2.650 | 2025-10-24 |
| 5 | 2025-10-02 | 496,000 | 99,000 | 0.04 | 1,195,365,000 | 1,354,080 | 2.730 | 2025-09-29 |
| 6 | 2025-09-10 | 397,000 | 6,000 | 0.03 | 1,195,365,000 | 1,079,840 | 2.720 | 2025-09-08 |
| 7 | 2025-08-27 | 391,000 | 7,000 | 0.03 | 1,195,365,000 | 1,173,000 | 3.000 | 2025-08-25 |
| 8 | 2025-08-20 | 384,000 | 4,000 | 0.03 | 1,195,365,000 | 1,167,360 | 3.040 | 2025-08-18 |
| 9 | 2025-08-13 | 380,000 | 6,000 | 0.03 | 1,195,365,000 | 1,033,600 | 2.720 | 2025-08-11 |
| 10 | 2025-08-05 | 374,000 | 100,000 | 0.03 | 1,195,365,000 | 987,360 | 2.640 | 2025-08-01 |
| 11 | 2025-07-28 | 274,000 | 7,000 | 0.02 | 1,195,365,000 | 830,220 | 3.030 | 2025-07-24 |
| 12 | 2025-07-21 | 267,000 | -10,000 | 0.02 | 1,195,365,000 | 747,600 | 2.800 | 2025-07-17 |
| 13 | 2025-07-18 | 277,000 | -10,000 | 0.02 | 1,195,365,000 | 767,290 | 2.770 | 2025-07-16 |
| 14 | 2025-07-17 | 287,000 | 20,000 | 0.02 | 1,195,365,000 | 749,070 | 2.610 | 2025-07-15 |
| 15 | 2025-07-15 | 267,000 | -950,000 | 0.02 | 1,195,365,000 | 779,640 | 2.920 | 2025-07-11 |
| 16 | 2025-07-08 | 1,217,000 | -28,000 | 0.10 | 1,195,365,000 | 2,275,790 | 1.870 | 2025-07-04 |
| 17 | 2025-07-07 | 1,245,000 | 28,000 | 0.10 | 1,195,365,000 | 2,303,250 | 1.850 | 2025-07-03 |
| 18 | 2025-07-02 | 1,217,000 | -8,000 | 0.10 | 1,195,365,000 | 2,287,960 | 1.880 | 2025-06-27 |
| 19 | 2025-06-30 | 1,225,000 | 8,000 | 0.10 | 1,195,365,000 | 2,278,500 | 1.860 | 2025-06-26 |
| 20 | 2024-12-12 | 1,217,000 | 100,000 | 0.10 | 1,195,365,000 | 2,154,090 | 1.770 | 2024-12-10 |
| 21 | 2024-11-11 | 1,117,000 | -100,000 | 0.09 | 1,195,365,000 | 2,468,570 | 2.210 | 2024-11-07 |
| 22 | 2024-11-08 | 1,217,000 | -50,000 | 0.10 | 1,195,365,000 | 2,421,830 | 1.990 | 2024-11-06 |
| 23 | 2024-10-10 | 1,267,000 | 100,000 | 0.11 | 1,195,365,000 | 3,154,830 | 2.490 | 2024-10-08 |
| 24 | 2024-10-09 | 1,167,000 | -400,000 | 0.10 | 1,195,365,000 | 4,691,340 | 4.020 | 2024-10-07 |
| 25 | 2024-10-08 | 1,567,000 | -400,000 | 0.13 | 1,195,365,000 | 4,920,380 | 3.140 | 2024-10-04 |
| 26 | 2024-10-04 | 1,967,000 | -10,000 | 0.16 | 1,195,365,000 | 4,642,120 | 2.360 | 2024-10-02 |
| 27 | 2024-10-03 | 1,977,000 | -200,000 | 0.17 | 1,195,365,000 | 3,519,060 | 1.780 | 2024-09-30 |
| 28 | 2024-04-16 | 2,177,000 | 100,000 | 0.18 | 1,195,365,000 | 2,198,770 | 1.010 | 2024-04-12 |
| 29 | 2023-02-08 | 2,077,000 | 100,000 | 0.17 | 1,195,365,000 | 2,533,940 | 1.220 | 2023-02-06 |
| 30 | 2022-10-26 | 1,977,000 | 100,000 | 0.17 | 1,195,365,000 | 1,937,460 | 0.980 | 2022-10-24 |
| 31 | 2021-09-08 | 1,877,000 | -27,000 | 0.16 | 1,195,365,000 | 2,909,350 | 1.550 | 2021-09-06 |
| 32 | 2021-09-03 | 1,904,000 | 27,000 | 0.16 | 1,195,365,000 | 2,760,800 | 1.450 | 2021-09-01 |
| 33 | 2021-08-24 | 1,877,000 | 74,000 | 0.16 | 1,195,365,000 | 2,665,340 | 1.420 | 2021-08-20 |
| 34 | 2021-08-03 | 1,803,000 | 100,000 | 0.15 | 1,195,365,000 | 2,560,260 | 1.420 | 2021-07-30 |
| 35 | 2021-08-02 | 1,703,000 | 26,000 | 0.14 | 1,195,365,000 | 2,486,380 | 1.460 | 2021-07-29 |
| 36 | 2021-06-28 | 1,677,000 | -50,000 | 0.14 | 1,195,365,000 | 2,498,730 | 1.490 | 2021-06-24 |
| 37 | 2021-05-13 | 1,727,000 | 5,000 | 0.14 | 1,195,365,000 | 2,555,960 | 1.480 | 2021-05-11 |
| 38 | 2021-04-14 | 1,722,000 | -20,000 | 0.14 | 1,195,365,000 | 2,634,660 | 1.530 | 2021-04-12 |
| 39 | 2021-03-26 | 1,742,000 | 10,000 | 0.15 | 1,195,365,000 | 2,665,260 | 1.530 | 2021-03-24 |
| 40 | 2021-03-10 | 1,732,000 | 10,000 | 0.14 | 1,195,365,000 | 2,598,000 | 1.500 | 2021-03-08 |
| 41 | 2021-02-24 | 1,722,000 | -10,000 | 0.14 | 1,195,365,000 | 2,875,740 | 1.670 | 2021-02-22 |
| 42 | 2021-02-19 | 1,732,000 | 20,000 | 0.14 | 1,195,365,000 | 2,875,120 | 1.660 | 2021-02-17 |
| 43 | 2021-01-07 | 1,712,000 | 180,000 | 0.14 | 1,195,365,000 | 2,876,160 | 1.680 | 2021-01-05 |
| 44 | 2021-01-05 | 1,532,000 | 300,000 | 0.13 | 1,195,365,000 | 2,451,200 | 1.600 | 2020-12-30 |
| 45 | 2020-12-30 | 1,232,000 | 300,000 | 0.10 | 1,195,365,000 | 1,909,600 | 1.550 | 2020-12-28 |
| 46 | 2020-11-12 | 932,000 | -4,000 | 0.08 | 1,195,365,000 | 1,379,360 | 1.480 | 2020-11-10 |
| 47 | 2020-11-11 | 936,000 | 69,000 | 0.08 | 1,195,365,000 | 1,394,640 | 1.490 | 2020-11-09 |
| 48 | 2020-08-27 | 867,000 | -3,000 | 0.07 | 1,195,365,000 | 1,378,530 | 1.590 | 2020-08-25 |
| 49 | 2020-08-20 | 870,000 | 3,000 | 0.07 | 1,195,365,000 | 1,444,200 | 1.660 | 2020-08-18 |
| 50 | 2020-07-29 | 867,000 | -50,000 | 0.07 | 1,195,365,000 | 1,352,520 | 1.560 | 2020-07-27 |
| 51 | 2020-07-24 | 917,000 | 5,000 | 0.08 | 1,195,365,000 | 1,558,900 | 1.700 | 2020-07-22 |
| 52 | 2020-07-23 | 912,000 | -1,300,000 | 0.08 | 1,195,365,000 | 1,568,640 | 1.720 | 2020-07-21 |
| 53 | 2020-07-22 | 2,212,000 | 1,300,000 | 0.19 | 1,195,365,000 | 3,937,360 | 1.780 | 2020-07-20 |
| 54 | 2020-07-20 | 912,000 | -100,000 | 0.08 | 1,195,365,000 | 1,513,920 | 1.660 | 2020-07-16 |
| 55 | 2020-07-13 | 1,012,000 | 174,000 | 0.08 | 1,195,365,000 | 1,801,360 | 1.780 | 2020-07-09 |
| 56 | 2020-07-08 | 838,000 | -50,000 | 0.07 | 1,195,365,000 | 1,516,780 | 1.810 | 2020-07-06 |
| 57 | 2020-03-16 | 888,000 | 100,000 | 0.07 | 1,195,365,000 | 1,314,240 | 1.480 | 2020-03-12 |
| 58 | 2019-12-17 | 788,000 | -180,000 | 0.07 | 1,195,365,000 | 1,276,560 | 1.620 | 2019-12-13 |
| 59 | 2019-10-21 | 968,000 | 19,000 | 0.08 | 1,195,365,000 | 1,500,400 | 1.550 | 2019-10-17 |
| 60 | 2019-05-27 | 949,000 | 30,000 | 0.08 | 1,195,365,000 | 1,698,710 | 1.790 | 2019-05-23 |
| 61 | 2019-05-16 | 919,000 | -100,000 | 0.08 | 1,195,365,000 | 1,700,150 | 1.850 | 2019-05-14 |
| 62 | 2019-05-14 | 1,019,000 | 30,000 | 0.09 | 1,195,365,000 | 1,874,960 | 1.840 | 2019-05-09 |
| 63 | 2019-03-12 | 989,000 | -500,000 | 0.08 | 1,195,365,000 | 2,393,380 | 2.420 | 2019-03-08 |
| 64 | 2019-03-07 | 1,489,000 | -516,000 | 0.12 | 1,195,365,000 | 3,975,630 | 2.670 | 2019-03-05 |
| 65 | 2019-02-28 | 2,005,000 | 986,000 | 0.17 | 1,195,365,000 | 5,253,100 | 2.620 | 2019-02-26 |
| 66 | 2019-02-27 | 1,019,000 | -50,000 | 0.09 | 1,195,365,000 | 3,006,050 | 2.950 | 2019-02-25 |
| 67 | 2019-02-26 | 1,069,000 | -20,000 | 0.09 | 1,195,365,000 | 2,512,150 | 2.350 | 2019-02-22 |
| 68 | 2018-11-05 | 1,089,000 | -15,000 | 0.09 | 1,195,365,000 | 2,101,770 | 1.930 | 2018-11-01 |
| 69 | 2018-10-24 | 1,104,000 | 15,000 | 0.09 | 1,195,365,000 | 2,075,520 | 1.880 | 2018-10-22 |
| 70 | 2017-11-20 | 1,089,000 | -5,000 | 0.09 | 1,250,029,000 | 3,713,490 | 3.410 | 2017-11-16 |
| 71 | 2017-11-17 | 1,094,000 | -5,000 | 0.09 | 1,250,029,000 | 3,763,360 | 3.440 | 2017-11-15 |
| 72 | 2017-11-09 | 1,099,000 | -19,000 | 0.09 | 1,250,029,000 | 3,846,500 | 3.500 | 2017-11-07 |
| 73 | 2017-10-26 | 1,118,000 | 29,000 | 0.09 | 1,250,029,000 | 4,114,240 | 3.680 | 2017-10-24 |
| 74 | 2017-10-24 | 1,089,000 | -45,000 | 0.09 | 1,250,029,000 | 4,116,420 | 3.780 | 2017-10-20 |
| 75 | 2017-10-17 | 1,134,000 | 120,000 | 0.09 | 1,250,029,000 | 4,241,160 | 3.740 | 2017-10-13 |
| 76 | 2017-10-13 | 1,014,000 | 5,000 | 0.08 | 1,250,029,000 | 3,802,500 | 3.750 | 2017-10-11 |
| 77 | 2017-09-28 | 1,009,000 | 20,000 | 0.08 | 1,250,029,000 | 3,703,030 | 3.670 | 2017-09-26 |
| 78 | 2017-08-10 | 989,000 | -10,000 | 0.08 | 1,250,029,000 | 3,787,870 | 3.830 | 2017-08-08 |
| 79 | 2017-08-04 | 999,000 | 10,000 | 0.08 | 1,250,029,000 | 3,766,230 | 3.770 | 2017-08-02 |
| 80 | 2017-08-02 | 989,000 | 46,000 | 0.08 | 1,250,029,000 | 3,520,840 | 3.560 | 2017-07-31 |
| 81 | 2017-07-14 | 943,000 | 50,000 | 0.08 | 1,250,029,000 | 3,460,810 | 3.670 | 2017-07-12 |
| 82 | 2017-07-04 | 893,000 | 10,000 | 0.07 | 1,250,029,000 | 3,304,100 | 3.700 | 2017-06-30 |
| 83 | 2017-06-02 | 883,000 | 40,000 | 0.07 | 1,250,029,000 | 3,337,740 | 3.780 | 2017-05-31 |
| 84 | 2017-05-29 | 843,000 | -20,000 | 0.07 | 1,250,029,000 | 3,397,290 | 4.030 | 2017-05-25 |
| 85 | 2017-05-24 | 863,000 | 100,000 | 0.07 | 1,250,029,000 | 3,365,700 | 3.900 | 2017-05-22 |
| 86 | 2017-05-19 | 763,000 | -390,000 | 0.06 | 1,250,029,000 | 3,067,260 | 4.020 | 2017-05-17 |
| 87 | 2017-05-11 | 1,153,000 | 40,000 | 0.09 | 1,250,029,000 | 4,542,820 | 3.940 | 2017-05-09 |
| 88 | 2017-05-09 | 1,113,000 | 20,000 | 0.09 | 1,250,029,000 | 4,396,350 | 3.950 | 2017-05-05 |
| 89 | 2017-05-08 | 1,093,000 | -100,000 | 0.09 | 1,250,029,000 | 4,459,440 | 4.080 | 2017-05-04 |
| 90 | 2017-04-26 | 1,193,000 | 20,000 | 0.10 | 1,250,029,000 | 4,772,000 | 4.000 | 2017-04-24 |
| 91 | 2017-04-19 | 1,173,000 | 20,000 | 0.09 | 1,250,029,000 | 4,750,650 | 4.050 | 2017-04-13 |
| 92 | 2017-04-12 | 1,153,000 | 20,000 | 0.09 | 1,250,029,000 | 4,681,180 | 4.060 | 2017-04-10 |
| 93 | 2017-04-10 | 1,133,000 | 10,000 | 0.09 | 1,250,029,000 | 4,701,950 | 4.150 | 2017-04-06 |
| 94 | 2017-04-07 | 1,123,000 | -100,000 | 0.09 | 1,250,029,000 | 4,727,830 | 4.210 | 2017-04-05 |
| 95 | 2017-04-06 | 1,223,000 | 10,000 | 0.10 | 1,250,029,000 | 5,075,450 | 4.150 | 2017-04-03 |
| 96 | 2017-04-03 | 1,213,000 | -90,000 | 0.10 | 1,250,029,000 | 4,949,040 | 4.080 | 2017-03-30 |
| 97 | 2017-03-31 | 1,303,000 | 20,000 | 0.10 | 1,250,029,000 | 5,420,480 | 4.160 | 2017-03-29 |
| 98 | 2017-03-30 | 1,283,000 | 100,000 | 0.10 | 1,250,029,000 | 5,375,770 | 4.190 | 2017-03-28 |
| 99 | 2017-03-29 | 1,183,000 | 20,000 | 0.09 | 1,250,029,000 | 4,909,450 | 4.150 | 2017-03-27 |
| 100 | 2017-03-28 | 1,163,000 | 20,000 | 0.09 | 1,250,029,000 | 4,942,750 | 4.250 | 2017-03-24 |
| 101 | 2017-03-16 | 1,143,000 | 20,000 | 0.09 | 1,250,029,000 | 4,777,740 | 4.180 | 2017-03-14 |
| 102 | 2017-03-14 | 1,123,000 | 20,000 | 0.09 | 1,250,029,000 | 4,660,450 | 4.150 | 2017-03-10 |
| 103 | 2017-03-13 | 1,103,000 | 10,000 | 0.09 | 1,250,029,000 | 4,599,510 | 4.170 | 2017-03-09 |
| 104 | 2017-03-06 | 1,093,000 | 30,000 | 0.09 | 1,250,029,000 | 4,656,180 | 4.260 | 2017-03-02 |
| 105 | 2017-03-03 | 1,063,000 | 30,000 | 0.09 | 1,250,029,000 | 4,581,530 | 4.310 | 2017-03-01 |
| 106 | 2017-03-01 | 1,033,000 | -5,000 | 0.08 | 1,250,029,000 | 4,503,880 | 4.360 | 2017-02-27 |
| 107 | 2017-02-28 | 1,038,000 | 15,000 | 0.08 | 1,250,029,000 | 4,525,680 | 4.360 | 2017-02-24 |
| 108 | 2017-02-21 | 1,023,000 | 60,000 | 0.08 | 1,250,029,000 | 4,450,050 | 4.350 | 2017-02-17 |
| 109 | 2017-02-20 | 963,000 | 40,000 | 0.08 | 1,250,029,000 | 4,131,270 | 4.290 | 2017-02-16 |
| 110 | 2017-02-06 | 923,000 | 100,000 | 0.07 | 1,250,029,000 | 3,618,160 | 3.920 | 2017-02-02 |
| 111 | 2017-02-03 | 823,000 | 10,000 | 0.07 | 1,250,029,000 | 3,292,000 | 4.000 | 2017-02-01 |
| 112 | 2017-02-02 | 813,000 | 10,000 | 0.07 | 1,250,029,000 | 3,252,000 | 4.000 | 2017-01-26 |
| 113 | 2017-02-01 | 803,000 | 10,000 | 0.06 | 1,250,029,000 | 3,212,000 | 4.000 | 2017-01-25 |
| 114 | 2017-01-26 | 793,000 | 20,000 | 0.06 | 1,250,029,000 | 3,211,650 | 4.050 | 2017-01-24 |
| 115 | 2017-01-25 | 773,000 | 40,000 | 0.06 | 1,250,029,000 | 3,184,760 | 4.120 | 2017-01-23 |
| 116 | 2017-01-13 | 733,000 | -30,000 | 0.06 | 1,250,029,000 | 3,078,600 | 4.200 | 2017-01-11 |
| 117 | 2017-01-10 | 763,000 | 40,000 | 0.06 | 1,250,029,000 | 3,082,520 | 4.040 | 2017-01-06 |
| 118 | 2016-12-12 | 723,000 | 120,000 | 0.06 | 1,250,029,000 | 3,318,570 | 4.590 | 2016-12-08 |
| 119 | 2016-11-29 | 603,000 | -20,000 | 0.05 | 1,250,029,000 | 2,822,040 | 4.680 | 2016-11-25 |
| 120 | 2016-11-21 | 623,000 | -20,000 | 0.05 | 1,250,029,000 | 2,610,370 | 4.190 | 2016-11-17 |
| 121 | 2016-10-20 | 643,000 | -8,000 | 0.05 | 1,250,029,000 | 2,494,840 | 3.880 | 2016-10-18 |
| 122 | 2016-09-19 | 651,000 | 20,000 | 0.05 | 1,250,029,000 | 2,356,620 | 3.620 | 2016-09-14 |
| 123 | 2016-09-14 | 631,000 | 8,000 | 0.05 | 1,250,029,000 | 2,303,150 | 3.650 | 2016-09-12 |
| 124 | 2016-08-18 | 623,000 | -20,000 | 0.05 | 1,250,029,000 | 2,267,720 | 3.640 | 2016-08-16 |
| 125 | 2016-08-17 | 643,000 | 10,000 | 0.05 | 1,250,029,000 | 2,372,670 | 3.690 | 2016-08-15 |
| 126 | 2016-08-16 | 633,000 | -50,000 | 0.05 | 1,250,029,000 | 2,221,830 | 3.510 | 2016-08-12 |
| 127 | 2016-08-15 | 683,000 | 60,000 | 0.05 | 1,250,029,000 | 2,390,500 | 3.500 | 2016-08-11 |
| 128 | 2016-07-29 | 623,000 | 10,000 | 0.05 | 1,250,029,000 | 2,062,130 | 3.310 | 2016-07-27 |
| 129 | 2016-07-15 | 613,000 | -10,000 | 0.05 | 1,250,029,000 | 2,065,810 | 3.370 | 2016-07-13 |
| 130 | 2016-07-14 | 623,000 | 10,000 | 0.05 | 1,250,029,000 | 2,111,970 | 3.390 | 2016-07-12 |
| 131 | 2016-07-08 | 613,000 | 20,000 | 0.05 | 1,250,029,000 | 2,022,900 | 3.300 | 2016-07-06 |
| 132 | 2016-06-15 | 593,000 | 30,000 | 0.05 | 1,250,029,000 | 1,850,160 | 3.120 | 2016-06-13 |
| 133 | 2016-06-07 | 563,000 | -30,000 | 0.05 | 1,250,029,000 | 1,953,610 | 3.470 | 2016-06-03 |
| 134 | 2016-05-31 | 593,000 | -5,000 | 0.05 | 1,250,029,000 | 1,885,740 | 3.180 | 2016-05-27 |
| 135 | 2016-05-25 | 598,000 | 5,000 | 0.05 | 1,250,029,000 | 1,823,900 | 3.050 | 2016-05-23 |
| 136 | 2016-05-20 | 593,000 | 20,000 | 0.05 | 1,250,029,000 | 1,790,860 | 3.020 | 2016-05-18 |
| 137 | 2016-05-19 | 573,000 | 10,000 | 0.05 | 1,250,029,000 | 1,856,520 | 3.240 | 2016-05-17 |
| 138 | 2016-05-12 | 563,000 | 20,000 | 0.05 | 1,250,029,000 | 2,139,400 | 3.800 | 2016-05-10 |
| 139 | 2016-05-09 | 543,000 | -442,000 | 0.04 | 1,250,029,000 | 2,101,410 | 3.870 | 2016-05-05 |
| 140 | 2016-05-05 | 985,000 | 10,000 | 0.08 | 1,250,029,000 | 3,792,250 | 3.850 | 2016-05-03 |
| 141 | 2016-05-04 | 975,000 | 30,000 | 0.08 | 1,250,029,000 | 3,753,750 | 3.850 | 2016-04-29 |
| 142 | 2016-04-29 | 945,000 | 10,000 | 0.08 | 1,250,029,000 | 3,704,400 | 3.920 | 2016-04-27 |
| 143 | 2016-04-28 | 935,000 | 10,000 | 0.07 | 1,250,029,000 | 3,683,900 | 3.940 | 2016-04-26 |
| 144 | 2016-04-27 | 925,000 | 7,000 | 0.07 | 1,250,029,000 | 3,672,250 | 3.970 | 2016-04-25 |
| 145 | 2016-04-25 | 918,000 | 20,000 | 0.07 | 1,250,029,000 | 3,662,820 | 3.990 | 2016-04-21 |
| 146 | 2016-04-22 | 898,000 | 80,000 | 0.07 | 1,250,029,000 | 3,574,040 | 3.980 | 2016-04-20 |
| 147 | 2016-04-21 | 818,000 | 20,000 | 0.07 | 1,250,029,000 | 3,321,080 | 4.060 | 2016-04-19 |
| 148 | 2016-03-08 | 798,000 | 50,000 | 0.06 | 1,250,029,000 | 2,673,300 | 3.350 | 2016-03-04 |
| 149 | 2016-03-07 | 748,000 | -5,000 | 0.06 | 1,250,029,000 | 2,490,840 | 3.330 | 2016-03-03 |
| 150 | 2016-03-04 | 753,000 | 5,000 | 0.06 | 1,250,029,000 | 2,515,020 | 3.340 | 2016-03-02 |
| 151 | 2016-02-25 | 748,000 | -10,000 | 0.06 | 1,250,029,000 | 2,408,560 | 3.220 | 2016-02-23 |
| 152 | 2016-02-24 | 758,000 | 10,000 | 0.06 | 1,250,029,000 | 2,478,660 | 3.270 | 2016-02-22 |
| 153 | 2016-02-15 | 748,000 | 20,000 | 0.06 | 1,250,029,000 | 2,191,640 | 2.930 | 2016-02-11 |
| 154 | 2016-02-04 | 728,000 | 15,000 | 0.06 | 1,250,029,000 | 2,285,920 | 3.140 | 2016-02-02 |
| 155 | 2016-01-29 | 713,000 | 10,000 | 0.06 | 1,250,029,000 | 2,124,740 | 2.980 | 2016-01-27 |
| 156 | 2016-01-28 | 703,000 | 10,000 | 0.06 | 1,250,029,000 | 1,996,520 | 2.840 | 2016-01-26 |
| 157 | 2016-01-27 | 693,000 | 10,000 | 0.06 | 1,250,029,000 | 2,051,280 | 2.960 | 2016-01-25 |
| 158 | 2016-01-25 | 683,000 | 30,000 | 0.05 | 1,250,029,000 | 1,987,530 | 2.910 | 2016-01-21 |
| 159 | 2016-01-22 | 653,000 | 60,000 | 0.05 | 1,250,029,000 | 1,978,590 | 3.030 | 2016-01-20 |
| 160 | 2016-01-20 | 593,000 | 10,000 | 0.05 | 1,250,029,000 | 2,028,060 | 3.420 | 2016-01-18 |
| 161 | 2016-01-15 | 583,000 | 10,000 | 0.05 | 1,250,029,000 | 1,918,070 | 3.290 | 2016-01-13 |
| 162 | 2016-01-13 | 573,000 | 10,000 | 0.05 | 1,250,029,000 | 1,890,900 | 3.300 | 2016-01-11 |
| 163 | 2016-01-11 | 563,000 | 20,000 | 0.05 | 1,250,029,000 | 2,004,280 | 3.560 | 2016-01-07 |
| 164 | 2015-12-17 | 543,000 | 20,000 | 0.04 | 1,250,029,000 | 2,220,870 | 4.090 | 2015-12-15 |
| 165 | 2015-11-27 | 523,000 | -20,000 | 0.04 | 1,250,029,000 | 2,505,170 | 4.790 | 2015-11-25 |
| 166 | 2015-11-12 | 543,000 | -10,000 | 0.04 | 1,250,029,000 | 2,383,770 | 4.390 | 2015-11-10 |
| 167 | 2015-11-11 | 553,000 | -10,000 | 0.04 | 1,250,029,000 | 2,477,440 | 4.480 | 2015-11-09 |
| 168 | 2015-11-10 | 563,000 | 10,000 | 0.05 | 1,250,029,000 | 2,471,570 | 4.390 | 2015-11-06 |
| 169 | 2015-11-09 | 553,000 | -20,000 | 0.04 | 1,250,029,000 | 2,322,600 | 4.200 | 2015-11-05 |
| 170 | 2015-11-06 | 573,000 | 30,000 | 0.05 | 1,250,029,000 | 2,377,950 | 4.150 | 2015-11-04 |
| 171 | 2015-10-15 | 543,000 | -115,000 | 0.04 | 1,250,029,000 | 2,345,760 | 4.320 | 2015-10-13 |
| 172 | 2015-10-06 | 658,000 | 10,000 | 0.05 | 1,250,029,000 | 2,618,840 | 3.980 | 2015-10-02 |
| 173 | 2015-10-02 | 648,000 | 15,000 | 0.05 | 1,250,029,000 | 2,520,720 | 3.890 | 2015-09-29 |
| 174 | 2015-09-29 | 633,000 | 10,000 | 0.05 | 1,250,029,000 | 2,557,320 | 4.040 | 2015-09-24 |
| 175 | 2015-09-23 | 623,000 | 10,000 | 0.05 | 1,250,029,000 | 2,610,370 | 4.190 | 2015-09-21 |
| 176 | 2015-09-16 | 613,000 | 30,000 | 0.05 | 1,250,029,000 | 2,501,040 | 4.080 | 2015-09-14 |
| 177 | 2015-08-19 | 583,000 | -10,000 | 0.05 | 1,250,029,000 | 2,536,050 | 4.350 | 2015-08-17 |
| 178 | 2015-08-13 | 593,000 | 10,000 | 0.05 | 1,250,029,000 | 2,715,940 | 4.580 | 2015-08-11 |
| 179 | 2015-08-07 | 583,000 | 30,000 | 0.05 | 1,250,029,000 | 2,501,070 | 4.290 | 2015-08-05 |
| 180 | 2015-07-10 | 553,000 | -10,000 | 0.08 | 657,910,000 | 2,438,730 | 4.410 | 2015-07-08 |
| 181 | 2015-06-11 | 563,000 | -100,000 | 0.09 | 657,910,000 | 3,862,180 | 6.860 | 2015-06-09 |
| 182 | 2015-06-10 | 663,000 | 30,000 | 0.10 | 657,910,000 | 4,674,150 | 7.050 | 2015-06-08 |
| 183 | 2015-06-02 | 633,000 | 100,000 | 0.10 | 657,910,000 | 4,810,800 | 7.600 | 2015-05-29 |
| 184 | 2015-06-01 | 533,000 | 130,000 | 0.08 | 657,910,000 | 3,944,200 | 7.400 | 2015-05-28 |
| 185 | 2015-05-29 | 403,000 | -10,000 | 0.06 | 657,910,000 | 3,143,400 | 7.800 | 2015-05-27 |
| 186 | 2015-05-28 | 413,000 | 44,000 | 0.06 | 657,910,000 | 3,151,190 | 7.630 | 2015-05-26 |
| 187 | 2015-05-22 | 369,000 | 10,000 | 0.06 | 657,910,000 | 2,708,460 | 7.340 | 2015-05-20 |
| 188 | 2015-05-18 | 359,000 | 6,000 | 0.05 | 657,910,000 | 2,642,240 | 7.360 | 2015-05-14 |
| 189 | 2015-05-14 | 353,000 | -13,000 | 0.05 | 657,910,000 | 2,728,690 | 7.730 | 2015-05-12 |
| 190 | 2015-05-11 | 366,000 | 10,000 | 0.06 | 657,910,000 | 2,598,600 | 7.100 | 2015-05-07 |
| 191 | 2015-05-08 | 356,000 | 4,000 | 0.05 | 657,910,000 | 2,591,680 | 7.280 | 2015-05-06 |
| 192 | 2015-05-06 | 352,000 | 17,000 | 0.05 | 657,910,000 | 2,643,520 | 7.510 | 2015-05-04 |
| 193 | 2015-05-04 | 335,000 | 5,000 | 0.05 | 657,910,000 | 2,609,650 | 7.790 | 2015-04-29 |
| 194 | 2015-04-28 | 330,000 | 3,000 | 0.05 | 657,910,000 | 2,550,900 | 7.730 | 2015-04-24 |
| 195 | 2015-04-24 | 327,000 | -4,000 | 0.05 | 657,910,000 | 2,668,320 | 8.160 | 2015-04-22 |
| 196 | 2015-04-23 | 331,000 | 3,000 | 0.05 | 657,910,000 | 2,604,970 | 7.870 | 2015-04-21 |
| 197 | 2015-04-22 | 328,000 | -30,000 | 0.05 | 657,910,000 | 2,420,640 | 7.380 | 2015-04-20 |
| 198 | 2015-04-20 | 358,000 | 3,000 | 0.05 | 657,910,000 | 2,896,220 | 8.090 | 2015-04-16 |
| 199 | 2015-04-17 | 355,000 | 43,000 | 0.05 | 657,910,000 | 2,882,600 | 8.120 | 2015-04-15 |
| 200 | 2015-04-16 | 312,000 | -50,000 | 0.05 | 657,910,000 | 2,605,200 | 8.350 | 2015-04-14 |
| 201 | 2015-04-15 | 362,000 | 190,000 | 0.06 | 657,910,000 | 3,171,120 | 8.760 | 2015-04-13 |
| 202 | 2015-04-14 | 172,000 | 35,000 | 0.03 | 657,910,000 | 1,475,760 | 8.580 | 2015-04-10 |
| 203 | 2015-04-13 | 137,000 | 86,000 | 0.02 | 657,910,000 | 1,202,860 | 8.780 | 2015-04-09 |
| 204 | 2015-04-10 | 51,000 | 21,000 | 0.01 | 657,910,000 | 422,280 | 8.280 | 2015-04-08 |
| 205 | 2015-04-09 | 30,000 | -10,000 | 0.00 | 657,910,000 | 216,000 | 7.200 | 2015-04-02 |
| 206 | 2015-03-31 | 40,000 | 10,000 | 0.01 | 657,910,000 | 293,200 | 7.330 | 2015-03-27 |
| 207 | 2015-03-30 | 30,000 | 6,000 | 0.00 | 657,910,000 | 219,000 | 7.300 | 2015-03-26 |
| 208 | 2015-03-26 | 24,000 | -66,000 | 0.00 | 657,910,000 | 180,000 | 7.500 | 2015-03-24 |
| 209 | 2015-03-25 | 90,000 | 10,000 | 0.01 | 657,910,000 | 690,300 | 7.670 | 2015-03-23 |
| 210 | 2015-03-24 | 80,000 | 60,000 | 0.01 | 657,910,000 | 592,000 | 7.400 | 2015-03-20 |
| 211 | 2015-03-23 | 20,000 | -20,000 | 0.00 | 657,910,000 | 141,600 | 7.080 | 2015-03-19 |
| 212 | 2015-03-20 | 40,000 | 30,000 | 0.01 | 657,910,000 | 294,400 | 7.360 | 2015-03-18 |
| 213 | 2015-03-04 | 10,000 | -50,000 | 0.00 | 657,910,000 | 71,600 | 7.160 | 2015-03-02 |
| 214 | 2015-03-03 | 60,000 | 40,000 | 0.01 | 657,910,000 | 436,200 | 7.270 | 2015-02-27 |
| 215 | 2015-03-02 | 20,000 | -10,000 | 0.00 | 657,910,000 | 143,800 | 7.190 | 2015-02-26 |
| 216 | 2015-02-27 | 30,000 | -17,000 | 0.00 | 657,910,000 | 207,900 | 6.930 | 2015-02-25 |
| 217 | 2015-02-26 | 47,000 | 37,000 | 0.01 | 657,910,000 | 337,930 | 7.190 | 2015-02-24 |
| 218 | 2015-01-12 | 10,000 | -30,000 | 0.00 | 657,910,000 | 75,400 | 7.540 | 2015-01-08 |
| 219 | 2015-01-09 | 40,000 | 20,000 | 0.01 | 657,910,000 | 308,000 | 7.700 | 2015-01-07 |
| 220 | 2015-01-08 | 20,000 | -40,000 | 0.00 | 657,910,000 | 152,400 | 7.620 | 2015-01-06 |
| 221 | 2015-01-07 | 60,000 | -80,000 | 0.01 | 657,910,000 | 466,800 | 7.780 | 2015-01-05 |
| 222 | 2015-01-06 | 140,000 | 130,000 | 0.02 | 657,910,000 | 1,121,400 | 8.010 | 2015-01-02 |
| 223 | 2015-01-05 | 10,000 | -25,000 | 0.00 | 657,910,000 | 72,900 | 7.290 | 2014-12-30 |
| 224 | 2015-01-02 | 35,000 | -34,000 | 0.01 | 657,910,000 | 254,450 | 7.270 | 2014-12-29 |
| 225 | 2014-12-30 | 69,000 | -178,000 | 0.01 | 657,910,000 | 503,700 | 7.300 | 2014-12-23 |
| 226 | 2014-12-29 | 247,000 | 27,000 | 0.04 | 657,910,000 | 1,852,500 | 7.500 | 2014-12-22 |
| 227 | 2014-12-23 | 220,000 | -85,000 | 0.03 | 657,910,000 | 1,720,400 | 7.820 | 2014-12-19 |
| 228 | 2014-12-22 | 305,000 | -25,000 | 0.05 | 657,910,000 | 2,253,950 | 7.390 | 2014-12-18 |
| 229 | 2014-12-19 | 330,000 | -55,000 | 0.05 | 657,910,000 | 2,775,300 | 8.410 | 2014-12-17 |
| 230 | 2014-12-17 | 385,000 | 30,000 | 0.06 | 657,910,000 | 3,345,650 | 8.690 | 2014-12-15 |
| 231 | 2014-12-16 | 355,000 | -167,000 | 0.05 | 657,910,000 | 3,024,600 | 8.520 | 2014-12-12 |
| 232 | 2014-12-15 | 522,000 | -249,000 | 0.08 | 657,910,000 | 4,541,400 | 8.700 | 2014-12-11 |
| 233 | 2014-12-12 | 771,000 | 715,000 | 0.12 | 657,910,000 | 6,746,250 | 8.750 | 2014-12-10 |
| 234 | 2014-12-11 | 56,000 | -351,000 | 0.01 | 657,910,000 | 403,200 | 7.200 | 2014-12-09 |
| 235 | 2014-12-10 | 407,000 | 195,000 | 0.06 | 657,910,000 | 3,280,420 | 8.060 | 2014-12-08 |
| 236 | 2014-12-09 | 212,000 | 4,000 | 0.03 | 657,910,000 | 1,585,760 | 7.480 | 2014-12-05 |
| 237 | 2014-12-08 | 208,000 | 198,000 | 0.03 | 657,910,000 | 1,464,320 | 7.040 | 2014-12-04 |
| 238 | 2014-12-05 | 10,000 | -290,000 | 0.00 | 657,910,000 | 59,800 | 5.980 | 2014-12-03 |
| 239 | 2014-12-04 | 300,000 | 190,000 | 0.05 | 657,910,000 | 1,680,000 | 5.600 | 2014-12-02 |
| 240 | 2014-12-03 | 110,000 | 20,000 | 0.02 | 657,910,000 | 507,100 | 4.610 | 2014-12-01 |
| 241 | 2014-12-01 | 90,000 | 80,000 | 0.01 | 657,910,000 | 431,100 | 4.790 | 2014-11-27 |
| 242 | 2014-11-28 | 10,000 | -210,000 | 0.00 | 657,910,000 | 48,500 | 4.850 | 2014-11-26 |
| 243 | 2014-11-26 | 220,000 | 161,000 | 0.03 | 657,910,000 | 1,040,600 | 4.730 | 2014-11-24 |
| 244 | 2014-11-25 | 59,000 | -141,000 | 0.01 | 657,910,000 | 257,830 | 4.370 | 2014-11-21 |
| 245 | 2014-11-24 | 200,000 | -100,000 | 0.03 | 657,910,000 | 800,000 | 4.000 | 2014-11-20 |
| 246 | 2014-11-18 | 300,000 | 100,000 | 0.05 | 657,910,000 | 1,389,000 | 4.630 | 2014-11-14 |
| 247 | 2014-11-17 | 200,000 | 59,000 | 0.03 | 657,910,000 | 924,000 | 4.620 | 2014-11-13 |
| 248 | 2014-11-14 | 141,000 | 40,000 | 0.02 | 657,910,000 | 678,210 | 4.810 | 2014-11-12 |
| 249 | 2014-11-13 | 101,000 | -110,000 | 0.02 | 657,910,000 | 450,460 | 4.460 | 2014-11-11 |
| 250 | 2014-11-12 | 211,000 | 160,000 | 0.03 | 657,910,000 | 875,650 | 4.150 | 2014-11-10 |
| 251 | 2014-11-11 | 51,000 | 51,000 | 0.01 | 657,910,000 | 204,510 | 4.010 | 2014-11-07 |
| 252 | 2014-11-06 | 0 | -10,000 | 0.00 | 657,910,000 | 0 | 3.930 | 2014-11-04 |
| 253 | 2014-10-24 | 10,000 | 10,000 | 0.00 | 657,910,000 | 35,100 | 3.510 | 2014-10-22 |
| 254 | 2014-10-22 | 0 | -10,000 | 0.00 | 657,910,000 | 0 | 3.500 | 2014-10-20 |
| 255 | 2014-10-21 | 10,000 | 10,000 | 0.00 | 657,910,000 | 33,800 | 3.380 | 2014-10-17 |
| 256 | 2014-08-01 | 0 | -170,000 | 0.00 | 657,910,000 | 0 | 2.410 | 2014-07-30 |
| 257 | 2014-07-30 | 170,000 | 170,000 | 0.03 | 657,910,000 | 425,000 | 2.500 | 2014-07-28 |
| 258 | 2014-06-30 | 0 | -340,000 | 0.00 | 657,910,000 | 0 | 2.270 | 2014-06-26 |
| 259 | 2014-06-27 | 340,000 | 0.05 | 657,910,000 | 734,400 | 2.160 | 2014-06-25 | |
Copyright & disclaimer, Privacy policy