Prices and Webb-site Total Returns

Central China Securities Co., Ltd.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01375	2014-06-25			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-10-14	0	1.535	1.525	1.535	1.520	1.545	2,944,000	4,521,085	1.5357	1.535	1.525	1.535	1.520	1.545	2,944,000	1.5357	0.00%
2026-10-13	0	1.535	1.530	1.535	1.510	1.545	4,028,000	6,156,155	1.5283	1.535	1.530	1.535	1.510	1.545	4,028,000	1.5283	0.33%
2026-10-12	0	1.530	1.530	1.535	1.520	1.555	4,426,000	6,783,315	1.5326	1.530	1.530	1.535	1.520	1.555	4,426,000	1.5326	0.00%
2026-10-09	0	1.530	1.525	1.530	1.490	1.545	6,829,000	10,370,350	1.5186	1.530	1.525	1.530	1.490	1.545	6,829,000	1.5186	2.00%
2026-10-08	0	1.500	1.500	1.505	1.495	1.580	11,454,000	17,483,875	1.5264	1.500	1.500	1.505	1.495	1.580	11,454,000	1.5264	-2.91%
2026-10-07	0	1.545	1.545	1.555	1.530	1.560	386,000	596,625	1.5457	1.545	1.545	1.555	1.530	1.560	386,000	1.5457	0.00%
2026-10-06	0	1.545	1.535	1.545	1.535	1.550	224,000	345,590	1.5428	1.545	1.535	1.545	1.535	1.550	224,000	1.5428	1.98%
2026-10-05	0	1.515	1.515	1.525	1.510	1.530	811,000	1,235,670	1.5236	1.515	1.515	1.525	1.510	1.530	811,000	1.5236	-0.98%
2026-10-02	0	1.530	1.530	1.535	1.510	1.545	1,934,000	2,961,385	1.5312	1.530	1.530	1.535	1.510	1.545	1,934,000	1.5312	-4.38%
2026-09-30	0	1.600	1.595	1.600	1.580	1.610	5,251,000	8,361,500	1.5924	1.600	1.595	1.600	1.580	1.610	5,251,000	1.5924	1.27%
2026-09-29	0	1.580	1.580	1.590	1.575	1.595	2,302,000	3,647,915	1.5847	1.580	1.580	1.590	1.575	1.595	2,302,000	1.5847	0.64%
2026-09-28	0	1.570	1.570	1.580	1.570	1.600	3,664,000	5,789,035	1.5800	1.570	1.570	1.580	1.570	1.600	3,664,000	1.5800	0.00%
2026-09-25	0	1.570	1.565	1.570	1.530	1.610	2,539,000	3,951,250	1.5562	1.570	1.565	1.570	1.530	1.610	2,539,000	1.5562	-2.79%
2026-09-24	0	1.615	1.615	1.620	1.615	1.635	5,964,000	9,670,240	1.6214	1.615	1.615	1.620	1.615	1.635	5,964,000	1.6214	-1.22%
2026-09-23	0	1.635	1.635	1.640	1.635	1.670	3,723,000	6,122,620	1.6445	1.635	1.635	1.640	1.635	1.670	3,723,000	1.6445	-1.21%
2026-09-22	0	1.655	1.655	1.660	1.650	1.690	4,455,000	7,430,735	1.6680	1.655	1.655	1.660	1.650	1.690	4,455,000	1.6680	-1.49%
2026-09-21	0	1.680	1.675	1.680	1.630	1.680	6,263,000	10,394,185	1.6596	1.680	1.675	1.680	1.630	1.680	6,263,000	1.6596	3.70%
2026-09-18	0	1.620	1.620	1.635	1.620	1.650	11,189,000	18,279,750	1.6337	1.620	1.620	1.635	1.620	1.650	11,189,000	1.6337	-0.31%
2026-09-17	0	1.625	1.615	1.625	1.605	1.640	4,437,000	7,180,395	1.6183	1.625	1.615	1.625	1.605	1.640	4,437,000	1.6183	-0.61%
2026-09-16	0	1.635	1.635	1.640	1.600	1.645	8,595,000	13,968,925	1.6252	1.635	1.635	1.640	1.600	1.645	8,595,000	1.6252	0.31%
2026-09-15	0	1.630	1.625	1.630	1.620	1.670	7,626,000	12,502,925	1.6395	1.630	1.625	1.630	1.620	1.670	7,626,000	1.6395	-1.81%
2026-09-14	0	1.660	1.660	1.670	1.660	1.690	3,920,000	6,552,600	1.6716	1.660	1.660	1.670	1.660	1.690	3,920,000	1.6716	-1.48%
2026-09-11	0	1.685	1.685	1.690	1.675	1.745	8,847,000	14,957,385	1.6907	1.685	1.685	1.690	1.675	1.745	8,847,000	1.6907	-4.26%
2026-09-10	0	1.760	1.745	1.760	1.720	1.765	6,015,000	10,497,415	1.7452	1.760	1.745	1.760	1.720	1.765	6,015,000	1.7452	1.38%
2026-09-09	0	1.750	1.730	1.750	1.720	1.750	6,388,000	11,086,980	1.7356	1.736	1.716	1.736	1.706	1.736	6,439,145	1.7218	1.16%
2026-09-08	0	1.730	1.730	1.735	1.730	1.770	7,181,000	12,548,670	1.7475	1.716	1.716	1.721	1.716	1.756	7,238,494	1.7336	-1.14%
2026-09-07	0	1.750	1.745	1.750	1.740	1.810	9,156,000	16,164,910	1.7655	1.736	1.731	1.736	1.726	1.796	9,229,307	1.7515	-2.51%
2026-09-04	0	1.795	1.795	1.800	1.765	1.830	14,201,000	25,635,925	1.8052	1.781	1.781	1.786	1.751	1.815	14,314,700	1.7909	2.57%
2026-09-03	0	1.750	1.750	1.755	1.745	1.825	11,902,000	21,278,226	1.7878	1.736	1.736	1.741	1.731	1.811	11,997,293	1.7736	0.57%
2026-09-02	0	1.740	1.740	1.750	1.740	1.780	6,322,000	11,074,260	1.7517	1.726	1.726	1.736	1.726	1.766	6,372,617	1.7378	-2.25%
2026-09-01	0	1.780	1.780	1.785	1.760	1.815	7,234,000	12,976,335	1.7938	1.766	1.766	1.771	1.746	1.801	7,291,919	1.7796	0.56%
2026-08-31	0	1.770	1.770	1.785	1.750	1.790	7,779,000	13,753,955	1.7681	1.756	1.756	1.771	1.736	1.776	7,841,282	1.7540	-0.84%
2026-08-28	0	1.785	1.785	1.790	1.770	1.810	10,864,000	19,477,770	1.7929	1.771	1.771	1.776	1.756	1.796	10,950,982	1.7786	-0.56%
2026-08-27	0	1.795	1.795	1.800	1.745	1.815	18,995,000	33,897,330	1.7845	1.781	1.781	1.786	1.731	1.801	19,147,083	1.7704	2.57%
2026-08-26	0	1.750	1.750	1.755	1.680	1.805	28,899,000	50,841,365	1.7593	1.736	1.736	1.741	1.667	1.791	29,130,378	1.7453	5.11%
2026-08-25	0	1.665	1.665	1.670	1.660	1.680	3,097,000	5,173,195	1.6704	1.652	1.652	1.657	1.647	1.667	3,121,796	1.6571	0.60%
2026-08-24	0	1.655	1.655	1.665	1.650	1.680	3,588,000	5,966,875	1.6630	1.642	1.642	1.652	1.637	1.667	3,616,727	1.6498	-0.60%
2026-08-21	0	1.665	1.665	1.680	1.650	1.680	4,893,000	8,163,340	1.6684	1.652	1.652	1.667	1.637	1.667	4,932,176	1.6551	1.22%
2026-08-20	0	1.645	1.645	1.650	1.635	1.670	6,924,000	11,448,375	1.6534	1.632	1.632	1.637	1.622	1.657	6,979,437	1.6403	0.61%
2026-08-19	0	1.635	1.635	1.640	1.635	1.705	10,549,500	17,491,200	1.6580	1.622	1.622	1.627	1.622	1.691	10,633,964	1.6448	-4.11%
2026-08-18	0	1.705	1.705	1.710	1.690	1.750	5,337,125	9,121,983	1.7092	1.691	1.691	1.696	1.677	1.736	5,379,856	1.6956	-2.29%
2026-08-17	0	1.745	1.745	1.750	1.725	1.755	3,908,000	6,817,815	1.7446	1.731	1.731	1.736	1.711	1.741	3,939,289	1.7307	1.16%
2026-08-14	0	1.725	1.720	1.725	1.715	1.760	3,471,000	5,996,360	1.7276	1.711	1.706	1.711	1.701	1.746	3,498,790	1.7138	-1.15%
2026-08-13	0	1.745	1.740	1.745	1.735	1.780	7,765,000	13,644,240	1.7571	1.731	1.726	1.731	1.721	1.766	7,827,170	1.7432	0.29%
2026-08-12	0	1.740	1.730	1.740	1.700	1.740	6,198,000	10,671,460	1.7218	1.726	1.716	1.726	1.686	1.726	6,247,624	1.7081	1.16%
2026-08-11	0	1.720	1.710	1.720	1.705	1.770	10,003,000	17,329,045	1.7324	1.706	1.696	1.706	1.691	1.756	10,083,089	1.7186	-2.55%
2026-08-10	0	1.765	1.765	1.770	1.750	1.795	9,399,000	16,638,565	1.7702	1.751	1.751	1.756	1.736	1.781	9,474,253	1.7562	2.02%
2026-08-07	0	1.730	1.730	1.735	1.720	1.745	3,545,000	6,123,990	1.7275	1.716	1.716	1.721	1.706	1.731	3,573,383	1.7138	-0.57%
2026-08-06	0	1.740	1.730	1.740	1.720	1.760	5,619,000	9,735,405	1.7326	1.726	1.716	1.726	1.706	1.746	5,663,988	1.7188	-1.42%
2026-08-05	0	1.765	1.765	1.770	1.745	1.780	5,762,000	10,194,975	1.7693	1.751	1.751	1.756	1.731	1.766	5,808,133	1.7553	0.57%
2026-08-04	0	1.755	1.745	1.755	1.730	1.765	4,328,000	7,546,510	1.7436	1.741	1.731	1.741	1.716	1.751	4,362,652	1.7298	0.29%
2026-08-03	0	1.750	1.745	1.750	1.700	1.750	4,112,438	7,127,118	1.7331	1.736	1.731	1.736	1.686	1.736	4,145,364	1.7193	1.16%
2026-07-31	0	1.730	1.730	1.750	1.730	1.770	6,450,000	11,249,923	1.7442	1.716	1.716	1.736	1.716	1.756	6,501,642	1.7303	0.00%
2026-07-30	0	1.730	1.730	1.740	1.720	1.750	2,496,000	4,323,915	1.7323	1.716	1.716	1.726	1.706	1.736	2,515,984	1.7186	-1.14%
2026-07-29	0	1.750	1.740	1.750	1.700	1.750	6,120,000	10,560,130	1.7255	1.736	1.726	1.736	1.686	1.736	6,168,999	1.7118	2.94%
2026-07-28	0	1.700	1.690	1.700	1.680	1.720	5,597,000	9,487,320	1.6951	1.686	1.677	1.686	1.667	1.706	5,641,812	1.6816	-0.58%
2026-07-27	0	1.710	1.710	1.720	1.690	1.730	3,641,000	6,237,070	1.7130	1.696	1.696	1.706	1.677	1.716	3,670,151	1.6994	0.59%
2026-07-24	0	1.700	1.700	1.710	1.700	1.740	4,326,000	7,411,949	1.7133	1.686	1.686	1.696	1.686	1.726	4,360,636	1.6997	-2.86%
2026-07-23	0	1.750	1.750	1.760	1.710	1.760	8,950,000	15,617,170	1.7449	1.736	1.736	1.746	1.696	1.746	9,021,658	1.7311	1.74%
2026-07-22	0	1.720	1.720	1.730	1.710	1.760	6,656,000	11,522,630	1.7312	1.706	1.706	1.716	1.696	1.746	6,709,291	1.7174	-0.58%
2026-07-21	0	1.730	1.730	1.740	1.700	1.760	12,285,000	21,244,595	1.7293	1.716	1.716	1.726	1.686	1.746	12,383,359	1.7156	1.17%
2026-07-20	0	1.710	1.710	1.720	1.690	1.730	9,798,000	16,758,040	1.7104	1.696	1.696	1.706	1.677	1.716	9,876,447	1.6968	1.18%
2026-07-17	0	1.690	1.670	1.690	1.650	1.720	14,915,000	25,116,360	1.6840	1.677	1.657	1.677	1.637	1.706	15,034,416	1.6706	-1.17%
2026-07-16	0	1.710	1.710	1.720	1.700	1.730	4,828,000	8,272,190	1.7134	1.696	1.696	1.706	1.686	1.716	4,866,655	1.6998	0.59%
2026-07-15	0	1.700	1.700	1.710	1.670	1.730	15,023,000	25,544,090	1.7003	1.686	1.686	1.696	1.657	1.716	15,143,281	1.6868	1.80%
2026-07-14	0	1.670	1.670	1.680	1.600	1.680	8,431,000	13,777,350	1.6341	1.657	1.657	1.667	1.587	1.667	8,498,502	1.6212	2.79%
2026-07-13	0	1.650	1.650	1.660	1.640	1.710	14,119,000	23,571,775	1.6695	1.612	1.612	1.622	1.602	1.670	14,453,666	1.6309	-2.94%
2026-07-10	0	1.700	1.700	1.710	1.690	1.760	11,354,000	19,563,340	1.7230	1.661	1.661	1.670	1.651	1.719	11,623,127	1.6831	-0.58%
2026-07-09	0	1.710	1.710	1.720	1.680	1.730	10,015,000	17,101,890	1.7076	1.670	1.670	1.680	1.641	1.690	10,252,388	1.6681	0.00%
2026-07-08	0	1.710	1.710	1.720	1.690	1.730	9,320,000	15,906,325	1.7067	1.670	1.670	1.680	1.651	1.690	9,540,914	1.6672	0.59%
2026-07-07	0	1.700	1.700	1.710	1.700	1.760	7,941,000	13,675,210	1.7221	1.661	1.661	1.670	1.661	1.719	8,129,227	1.6822	-3.41%
2026-07-06	0	1.760	1.760	1.770	1.750	1.820	7,295,625	12,975,483	1.7785	1.719	1.719	1.729	1.709	1.778	7,468,555	1.7373	-1.12%
2026-07-03	0	1.780	1.770	1.780	1.720	1.780	10,090,000	17,707,903	1.7550	1.739	1.729	1.739	1.680	1.739	10,329,166	1.7144	2.89%
2026-07-02	0	1.730	1.720	1.730	1.710	1.820	14,235,000	25,097,300	1.7631	1.690	1.680	1.690	1.670	1.778	14,572,416	1.7222	1.17%
2026-06-30	0	1.710	1.710	1.720	1.680	1.740	11,666,000	19,866,430	1.7029	1.670	1.670	1.680	1.641	1.700	11,942,522	1.6635	0.59%
2026-06-29	0	1.700	1.700	1.710	1.690	1.750	9,495,000	16,288,680	1.7155	1.661	1.661	1.670	1.651	1.709	9,720,062	1.6758	0.59%
2026-06-26	0	1.690	1.680	1.690	1.670	1.810	14,263,000	24,521,203	1.7192	1.651	1.641	1.651	1.631	1.768	14,601,079	1.6794	-6.11%
2026-06-25	0	1.800	1.790	1.800	1.690	1.800	21,858,000	38,626,400	1.7672	1.758	1.749	1.758	1.651	1.758	22,376,105	1.7262	4.65%
2026-06-24	0	1.720	1.720	1.730	1.720	1.860	12,719,000	22,581,020	1.7754	1.680	1.680	1.690	1.680	1.817	13,020,481	1.7343	-4.97%
2026-06-23	0	1.810	1.810	1.820	1.800	1.920	22,521,000	41,996,637	1.8648	1.768	1.768	1.778	1.758	1.876	23,054,821	1.8216	-2.16%
2026-06-22	0	1.850	1.840	1.850	1.720	1.870	30,516,000	55,297,645	1.8121	1.807	1.797	1.807	1.680	1.827	31,239,328	1.7701	5.71%
2026-06-18	0	1.750	1.740	1.750	1.700	1.800	19,246,000	33,552,230	1.7433	1.709	1.700	1.709	1.661	1.758	19,702,192	1.7030	-1.13%
2026-06-17	0	1.770	1.770	1.780	1.770	1.840	13,728,000	24,621,105	1.7935	1.729	1.729	1.739	1.729	1.797	14,053,398	1.7520	-0.56%
2026-06-16	0	1.780	1.780	1.790	1.760	1.800	10,855,000	19,308,680	1.7788	1.739	1.739	1.749	1.719	1.758	11,112,299	1.7376	0.56%
2026-06-15	0	1.770	1.770	1.780	1.750	1.870	26,442,000	47,821,280	1.8085	1.729	1.729	1.739	1.709	1.827	27,068,761	1.7667	2.91%
2026-06-12	0	1.720	1.720	1.730	1.680	1.780	24,378,000	42,485,320	1.7428	1.680	1.680	1.690	1.641	1.739	24,955,837	1.7024	3.61%
2026-06-11	0	1.660	1.660	1.670	1.640	1.700	11,518,000	19,138,365	1.6616	1.622	1.622	1.631	1.602	1.661	11,791,014	1.6231	-2.35%
2026-06-10	0	1.700	1.690	1.700	1.650	1.700	7,217,000	12,092,330	1.6755	1.661	1.651	1.661	1.612	1.661	7,388,066	1.6367	1.80%
2026-06-09	0	1.670	1.670	1.680	1.650	1.700	6,589,000	11,084,410	1.6823	1.631	1.631	1.641	1.612	1.661	6,745,181	1.6433	-0.60%
2026-06-08	0	1.680	1.670	1.680	1.630	1.690	8,508,025	14,087,315	1.6558	1.641	1.631	1.641	1.592	1.651	8,709,693	1.6174	-1.18%
2026-06-05	0	1.700	1.690	1.700	1.690	1.740	4,913,000	8,397,260	1.7092	1.661	1.651	1.661	1.651	1.700	5,029,454	1.6696	-0.58%
2026-06-04	0	1.710	1.700	1.710	1.700	1.760	5,230,000	8,986,430	1.7182	1.670	1.661	1.670	1.661	1.719	5,353,968	1.6785	-2.29%
2026-06-03	0	1.750	1.740	1.750	1.730	1.770	7,016,000	12,272,810	1.7493	1.709	1.700	1.709	1.690	1.729	7,182,302	1.7088	-0.57%
2026-06-02	0	1.760	1.760	1.770	1.750	1.790	6,773,000	11,956,420	1.7653	1.719	1.719	1.729	1.709	1.749	6,933,542	1.7244	0.57%
2026-06-01	0	1.750	1.750	1.770	1.740	1.790	9,812,000	17,325,240	1.7657	1.709	1.709	1.729	1.700	1.749	10,044,576	1.7248	1.16%
2026-05-29	0	1.730	1.720	1.730	1.700	1.770	16,877,000	29,426,921	1.7436	1.690	1.680	1.690	1.661	1.729	17,277,039	1.7032	1.76%
2026-05-28	0	1.700	1.690	1.700	1.680	1.760	11,485,000	19,565,440	1.7036	1.661	1.651	1.661	1.641	1.719	11,757,232	1.6641	-2.86%
2026-05-27	0	1.750	1.750	1.760	1.740	1.830	11,270,000	20,071,400	1.7810	1.709	1.709	1.719	1.700	1.788	11,537,135	1.7397	-2.23%
2026-05-26	0	1.790	1.790	1.810	1.790	1.860	11,659,000	21,169,590	1.8157	1.749	1.749	1.768	1.749	1.817	11,935,356	1.7737	-0.56%
2026-05-22	0	1.800	1.800	1.810	1.800	1.840	5,336,375	9,687,948	1.8155	1.758	1.758	1.768	1.758	1.797	5,462,864	1.7734	-0.55%
2026-05-21	0	1.810	1.810	1.820	1.800	1.930	23,575,492	44,014,370	1.8670	1.768	1.768	1.778	1.758	1.885	24,134,307	1.8237	0.00%
2026-05-20	0	1.810	1.810	1.820	1.800	1.830	4,680,000	8,496,270	1.8154	1.768	1.768	1.778	1.758	1.788	4,790,931	1.7734	-1.09%
2026-05-19	0	1.830	1.830	1.840	1.810	1.870	7,803,600	14,325,204	1.8357	1.788	1.788	1.797	1.768	1.827	7,988,571	1.7932	0.55%
2026-05-18	0	1.820	1.820	1.840	1.820	1.870	5,856,000	10,738,580	1.8338	1.778	1.778	1.797	1.778	1.827	5,994,806	1.7913	-2.15%
2026-05-15	0	1.860	1.850	1.860	1.830	1.910	10,442,000	19,433,510	1.8611	1.817	1.807	1.817	1.788	1.866	10,689,509	1.8180	-2.11%
2026-05-14	0	1.900	1.890	1.900	1.890	2.000	12,483,400	24,173,882	1.9365	1.856	1.846	1.856	1.846	1.954	12,779,297	1.8916	-4.04%
2026-05-13	0	1.980	1.960	1.980	1.920	1.980	10,479,000	20,409,860	1.9477	1.934	1.915	1.934	1.876	1.934	10,727,386	1.9026	0.51%
2026-05-12	0	1.970	1.960	1.970	1.960	2.030	8,270,000	16,452,357	1.9894	1.924	1.915	1.924	1.915	1.983	8,466,026	1.9433	-1.01%
2026-05-11	0	1.990	1.980	1.990	1.910	1.990	13,777,000	26,988,190	1.9589	1.944	1.934	1.944	1.866	1.944	14,103,559	1.9136	3.11%
2026-05-08	0	1.930	1.930	1.940	1.920	1.960	6,282,000	12,165,075	1.9365	1.885	1.885	1.895	1.876	1.915	6,430,904	1.8917	-1.03%
2026-05-07	0	1.950	1.940	1.950	1.930	1.960	6,987,000	13,592,314	1.9454	1.905	1.895	1.905	1.885	1.915	7,152,614	1.9003	1.04%
2026-05-06	0	1.930	1.930	1.940	1.910	1.970	10,296,000	19,999,750	1.9425	1.885	1.885	1.895	1.866	1.924	10,540,048	1.8975	0.52%
2026-05-05	0	1.920	1.920	1.940	1.910	1.950	1,014,000	1,953,702	1.9267	1.876	1.876	1.895	1.866	1.905	1,038,035	1.8821	-2.54%
2026-05-04	0	1.970	1.960	1.970	1.870	1.970	1,622,000	3,149,700	1.9419	1.924	1.915	1.924	1.827	1.924	1,660,447	1.8969	4.23%
2026-04-30	0	1.890	1.890	1.900	1.890	1.980	16,399,000	31,726,665	1.9347	1.846	1.846	1.856	1.846	1.934	16,787,709	1.8899	-2.07%
2026-04-29	0	1.930	1.920	1.930	1.900	1.930	6,819,000	13,046,850	1.9133	1.885	1.876	1.885	1.856	1.885	6,980,632	1.8690	2.12%
2026-04-28	0	1.890	1.890	1.900	1.880	1.950	9,214,000	17,635,285	1.9140	1.846	1.846	1.856	1.836	1.905	9,432,402	1.8696	0.00%
2026-04-27	0	1.890	1.880	1.890	1.870	1.920	6,530,000	12,336,985	1.8893	1.846	1.836	1.846	1.827	1.876	6,684,782	1.8455	0.00%
2026-04-24	0	1.890	1.890	1.910	1.880	1.920	5,251,000	9,958,720	1.8965	1.846	1.846	1.866	1.836	1.876	5,375,466	1.8526	-1.05%
2026-04-23	0	1.910	1.910	1.920	1.910	1.960	5,734,000	11,032,970	1.9241	1.866	1.866	1.876	1.866	1.915	5,869,914	1.8796	-2.55%
2026-04-22	0	1.960	1.950	1.960	1.930	1.970	10,502,000	20,473,830	1.9495	1.915	1.905	1.915	1.885	1.924	10,750,931	1.9044	1.55%
2026-04-21	0	1.930	1.930	1.940	1.920	1.960	5,388,000	10,451,375	1.9398	1.885	1.885	1.895	1.876	1.915	5,515,713	1.8948	0.00%
2026-04-20	0	1.930	1.930	1.940	1.920	1.940	5,924,000	11,429,300	1.9293	1.885	1.885	1.895	1.876	1.895	6,064,418	1.8846	0.52%
2026-04-17	0	1.920	1.910	1.920	1.900	1.940	8,151,000	15,644,268	1.9193	1.876	1.866	1.876	1.856	1.895	8,344,205	1.8749	-1.54%
2026-04-16	0	1.950	1.940	1.950	1.930	1.970	9,113,000	17,728,690	1.9454	1.905	1.895	1.905	1.885	1.924	9,329,008	1.9004	2.09%
2026-04-15	0	1.910	1.910	1.920	1.910	1.960	6,612,000	12,769,780	1.9313	1.866	1.866	1.876	1.866	1.915	6,768,726	1.8866	-0.52%
2026-04-14	0	1.920	1.920	1.930	1.900	1.980	9,435,000	18,239,760	1.9332	1.876	1.876	1.885	1.856	1.934	9,658,640	1.8884	-0.52%
2026-04-13	0	1.930	1.920	1.930	1.890	1.960	15,146,000	29,157,575	1.9251	1.885	1.876	1.885	1.846	1.915	15,505,009	1.8805	0.52%
2026-04-10	0	1.920	1.920	1.930	1.870	2.040	65,378,000	128,901,594	1.9716	1.876	1.876	1.885	1.827	1.993	66,927,670	1.9260	4.92%
2026-04-09	0	1.830	1.830	1.840	1.830	1.870	5,190,000	9,601,030	1.8499	1.788	1.788	1.797	1.788	1.827	5,313,020	1.8071	-2.66%
2026-04-08	0	1.880	1.880	1.890	1.830	1.920	26,248,000	49,343,320	1.8799	1.836	1.836	1.846	1.788	1.876	26,870,162	1.8364	4.44%
2026-04-02	0	1.800	1.790	1.800	1.780	1.840	5,973,000	10,775,940	1.8041	1.758	1.749	1.758	1.739	1.797	6,114,579	1.7623	-1.10%
2026-04-01	0	1.820	1.820	1.840	1.820	1.860	7,848,000	14,473,870	1.8443	1.778	1.778	1.797	1.778	1.817	8,034,023	1.8016	0.00%
2026-03-31	0	1.820	1.820	1.830	1.820	1.870	6,378,000	11,750,300	1.8423	1.778	1.778	1.788	1.778	1.827	6,529,179	1.7997	-1.62%
2026-03-30	0	1.850	1.840	1.850	1.790	1.850	8,075,000	14,744,830	1.8260	1.807	1.797	1.807	1.749	1.807	8,266,404	1.7837	-1.07%
2026-03-27	0	1.870	1.860	1.870	1.840	1.890	4,039,000	7,541,875	1.8673	1.827	1.817	1.827	1.797	1.846	4,134,737	1.8240	1.08%
2026-03-26	0	1.850	1.850	1.860	1.850	1.930	7,665,000	14,453,300	1.8856	1.807	1.807	1.817	1.807	1.885	7,846,685	1.8420	-4.15%
2026-03-25	0	1.930	1.930	1.940	1.910	1.970	11,445,000	22,108,800	1.9317	1.885	1.885	1.895	1.866	1.924	11,716,284	1.8870	1.58%
2026-03-24	0	1.900	1.900	1.910	1.860	1.930	17,830,000	33,929,590	1.9029	1.856	1.856	1.866	1.817	1.885	18,252,629	1.8589	0.53%
2026-03-23	0	1.890	1.880	1.890	1.850	1.940	21,270,000	40,065,650	1.8837	1.846	1.836	1.846	1.807	1.895	21,774,168	1.8401	-3.08%
2026-03-20	0	1.950	1.950	1.970	1.950	2.030	12,497,000	24,762,980	1.9815	1.905	1.905	1.924	1.905	1.983	12,793,219	1.9356	-3.47%
2026-03-19	0	2.020	2.020	2.030	2.010	2.050	8,185,000	16,603,870	2.0286	1.973	1.973	1.983	1.963	2.003	8,379,011	1.9816	-2.42%
2026-03-18	0	2.070	2.060	2.070	2.030	2.090	6,469,000	13,291,970	2.0547	2.022	2.012	2.022	1.983	2.042	6,622,336	2.0071	0.98%
2026-03-17	0	2.050	2.050	2.070	2.040	2.140	17,979,000	37,641,350	2.0936	2.003	2.003	2.022	1.993	2.090	18,405,160	2.0452	0.99%
2026-03-16	0	2.030	2.020	2.030	1.990	2.040	4,860,700	9,762,935	2.0085	1.983	1.973	1.983	1.944	1.993	4,975,914	1.9620	0.00%
2026-03-13	0	2.030	2.020	2.030	2.010	2.070	6,470,000	13,219,530	2.0432	1.983	1.973	1.983	1.963	2.022	6,623,360	1.9959	-0.98%
2026-03-12	0	2.050	2.040	2.050	2.020	2.070	4,475,000	9,145,620	2.0437	2.003	1.993	2.003	1.973	2.022	4,581,072	1.9964	0.00%
2026-03-11	0	2.050	2.040	2.050	2.030	2.070	7,268,000	14,885,595	2.0481	2.003	1.993	2.003	1.983	2.022	7,440,275	2.0007	0.99%
2026-03-10	0	2.030	2.030	2.050	2.020	2.080	9,401,000	19,183,690	2.0406	1.983	1.983	2.003	1.973	2.032	9,623,834	1.9934	0.50%
2026-03-09	0	2.020	2.020	2.030	1.980	2.040	12,379,000	24,852,870	2.0077	1.973	1.973	1.983	1.934	1.993	12,672,422	1.9612	-2.88%
2026-03-06	0	2.080	2.070	2.080	1.980	2.120	22,506,000	46,636,415	2.0722	2.032	2.022	2.032	1.934	2.071	23,039,465	2.0242	5.05%
2026-03-05	0	1.980	1.980	1.990	1.970	2.030	8,214,000	16,413,280	1.9982	1.934	1.934	1.944	1.924	1.983	8,408,698	1.9519	0.51%
2026-03-04	0	1.970	1.960	1.970	1.940	2.020	14,217,000	28,120,550	1.9780	1.924	1.915	1.924	1.895	1.973	14,553,989	1.9322	-2.48%
2026-03-03	0	2.020	2.000	2.020	1.980	2.120	19,887,000	40,531,460	2.0381	1.973	1.954	1.973	1.934	2.071	20,358,386	1.9909	0.50%
2026-03-02	0	2.010	2.000	2.010	1.990	2.080	14,975,000	30,226,333	2.0185	1.963	1.954	1.963	1.944	2.032	15,329,956	1.9717	-3.83%
2026-02-27	0	2.090	2.090	2.100	2.080	2.130	8,416,000	17,690,125	2.1020	2.042	2.042	2.051	2.032	2.081	8,615,486	2.0533	-0.95%
2026-02-26	0	2.110	2.110	2.120	2.110	2.210	8,352,000	17,872,230	2.1399	2.061	2.061	2.071	2.061	2.159	8,549,969	2.0903	-3.65%
2026-02-25	0	2.190	2.170	2.190	2.150	2.220	9,968,000	21,854,440	2.1925	2.139	2.120	2.139	2.100	2.169	10,204,274	2.1417	2.34%
2026-02-24	0	2.140	2.130	2.140	2.120	2.160	4,996,000	10,672,680	2.1362	2.090	2.081	2.090	2.071	2.110	5,114,421	2.0868	-1.38%
2026-02-23	0	2.170	2.160	2.170	2.140	2.190	1,558,000	3,366,755	2.1609	2.120	2.110	2.120	2.090	2.139	1,594,930	2.1109	2.84%
2026-02-20	0	2.110	2.100	2.110	2.040	2.130	2,846,000	5,972,430	2.0985	2.061	2.051	2.061	1.993	2.081	2,913,459	2.0499	1.93%
2026-02-16	0	2.070	2.070	2.080	2.020	2.160	2,515,000	5,173,695	2.0571	2.022	2.022	2.032	1.973	2.110	2,574,614	2.0095	-4.61%
2026-02-13	0	2.170	2.160	2.170	2.150	2.220	9,168,000	19,932,590	2.1741	2.120	2.110	2.120	2.100	2.169	9,385,311	2.1238	-0.91%
2026-02-12	0	2.190	2.180	2.190	2.170	2.220	5,806,000	12,690,850	2.1858	2.139	2.130	2.139	2.120	2.169	5,943,621	2.1352	-0.90%
2026-02-11	0	2.210	2.210	2.220	2.190	2.230	6,205,000	13,713,930	2.2101	2.159	2.159	2.169	2.139	2.178	6,352,079	2.1590	0.00%
2026-02-10	0	2.210	2.210	2.220	2.200	2.240	6,078,000	13,487,660	2.2191	2.159	2.159	2.169	2.149	2.188	6,222,068	2.1677	0.45%
2026-02-09	0	2.200	2.190	2.200	2.170	2.240	10,706,000	23,696,280	2.2134	2.149	2.139	2.149	2.120	2.188	10,959,767	2.1621	1.85%
2026-02-06	0	2.160	2.150	2.160	2.150	2.180	7,463,000	16,125,970	2.1608	2.110	2.100	2.110	2.100	2.130	7,639,897	2.1108	-1.82%
2026-02-05	0	2.200	2.190	2.200	2.140	2.200	10,518,000	22,842,870	2.1718	2.149	2.139	2.149	2.090	2.149	10,767,311	2.1215	0.92%
2026-02-04	0	2.180	2.180	2.200	2.140	2.220	11,554,000	25,180,420	2.1794	2.130	2.130	2.149	2.090	2.169	11,827,867	2.1289	0.93%
2026-02-03	0	2.160	2.150	2.160	2.120	2.170	8,516,000	18,268,590	2.1452	2.110	2.100	2.110	2.071	2.120	8,717,857	2.0955	0.93%
2026-02-02	0	2.140	2.130	2.140	2.130	2.250	13,271,000	28,961,990	2.1824	2.090	2.081	2.090	2.081	2.198	13,585,566	2.1318	-3.17%
2026-01-30	0	2.210	2.210	2.220	2.190	2.310	16,133,000	35,957,920	2.2288	2.159	2.159	2.169	2.139	2.257	16,515,404	2.1772	-2.21%
2026-01-29	0	2.260	2.260	2.270	2.200	2.280	19,861,000	44,579,460	2.2446	2.208	2.208	2.217	2.149	2.227	20,331,770	2.1926	1.80%
2026-01-28	0	2.220	2.220	2.230	2.200	2.250	10,869,000	24,232,885	2.2295	2.169	2.169	2.178	2.149	2.198	11,126,630	2.1779	0.45%
2026-01-27	0	2.210	2.210	2.220	2.200	2.260	7,749,000	17,173,800	2.2163	2.159	2.159	2.169	2.149	2.208	7,932,676	2.1649	-1.34%
2026-01-26	0	2.240	2.240	2.250	2.220	2.290	14,874,000	33,539,600	2.2549	2.188	2.188	2.198	2.169	2.237	15,226,562	2.2027	0.00%
2026-01-23	0	2.240	2.230	2.240	2.210	2.240	6,836,000	15,215,030	2.2257	2.188	2.178	2.188	2.159	2.188	6,998,035	2.1742	1.36%
2026-01-22	0	2.210	2.210	2.220	2.210	2.260	6,422,000	14,315,730	2.2292	2.159	2.159	2.169	2.159	2.208	6,574,222	2.1776	-0.45%
2026-01-21	0	2.220	2.220	2.240	2.190	2.240	6,804,000	15,118,370	2.2220	2.169	2.169	2.188	2.139	2.188	6,965,277	2.1705	0.45%
2026-01-20	0	2.210	2.210	2.220	2.200	2.240	7,582,000	16,820,310	2.2185	2.159	2.159	2.169	2.149	2.188	7,761,718	2.1671	0.45%
2026-01-19	0	2.200	2.200	2.210	2.200	2.260	8,324,000	18,455,900	2.2172	2.149	2.149	2.159	2.149	2.208	8,521,306	2.1659	-2.22%
2026-01-16	0	2.250	2.240	2.250	2.240	2.320	7,415,000	16,824,530	2.2690	2.198	2.188	2.198	2.188	2.266	7,590,759	2.2164	-0.88%
2026-01-15	0	2.270	2.270	2.280	2.250	2.320	11,142,000	25,354,350	2.2756	2.217	2.217	2.227	2.198	2.266	11,406,101	2.2229	-1.30%
2026-01-14	0	2.300	2.300	2.310	2.270	2.380	29,667,000	68,957,610	2.3244	2.247	2.247	2.257	2.217	2.325	30,370,204	2.2706	0.88%
2026-01-13	0	2.280	2.280	2.290	2.260	2.380	16,109,000	37,358,955	2.3191	2.227	2.227	2.237	2.208	2.325	16,490,835	2.2654	-2.15%
2026-01-12	0	2.330	2.330	2.340	2.200	2.330	28,230,000	64,287,440	2.2773	2.276	2.276	2.286	2.149	2.276	28,899,142	2.2245	4.48%
2026-01-09	0	2.230	2.220	2.230	2.190	2.260	16,992,000	37,848,370	2.2274	2.178	2.169	2.178	2.139	2.208	17,394,765	2.1758	1.36%
2026-01-08	0	2.200	2.200	2.210	2.190	2.270	12,816,500	28,380,305	2.2144	2.149	2.149	2.159	2.139	2.217	13,120,293	2.1631	-3.08%
2026-01-07	0	2.270	2.270	2.280	2.260	2.350	17,318,500	39,774,820	2.2967	2.217	2.217	2.227	2.208	2.296	17,729,004	2.2435	-2.99%
2026-01-06	0	2.340	2.340	2.350	2.230	2.380	41,666,000	97,211,213	2.3331	2.286	2.286	2.296	2.178	2.325	42,653,619	2.2791	6.36%
2026-01-05	0	2.200	2.200	2.210	2.140	2.250	19,624,000	43,318,740	2.2074	2.149	2.149	2.159	2.090	2.198	20,089,152	2.1563	1.85%
2026-01-02	0	2.160	2.150	2.160	2.070	2.170	3,164,000	6,749,210	2.1331	2.110	2.100	2.110	2.022	2.120	3,238,997	2.0837	0.00%
2025-12-31	0	2.160	2.160	2.170	2.150	2.190	4,938,000	10,716,220	2.1702	2.110	2.110	2.120	2.100	2.139	5,055,047	2.1199	0.47%
2025-12-30	0	2.150	2.140	2.150	2.140	2.180	5,676,000	12,254,610	2.1590	2.100	2.090	2.100	2.090	2.130	5,810,540	2.1090	0.00%
2025-12-29	0	2.150	2.150	2.160	2.150	2.250	11,399,000	25,032,270	2.1960	2.100	2.100	2.110	2.100	2.198	11,669,193	2.1452	-1.38%
2025-12-24	0	2.180	2.180	2.200	2.180	2.220	2,838,838	6,244,103	2.1995	2.130	2.130	2.149	2.130	2.169	2,906,128	2.1486	-0.91%
2025-12-23	0	2.200	2.200	2.210	2.200	2.250	5,357,000	11,928,122	2.2266	2.149	2.149	2.159	2.149	2.198	5,483,978	2.1751	-1.35%
2025-12-22	0	2.230	2.230	2.240	2.230	2.270	7,025,000	15,797,870	2.2488	2.178	2.178	2.188	2.178	2.217	7,191,515	2.1967	-0.45%
2025-12-19	0	2.240	2.240	2.250	2.210	2.270	6,045,000	13,565,310	2.2441	2.188	2.188	2.198	2.159	2.217	6,188,286	2.1921	0.90%
2025-12-18	0	2.220	2.210	2.220	2.190	2.280	7,823,000	17,379,010	2.2215	2.169	2.159	2.169	2.139	2.227	8,008,430	2.1701	-1.77%
2025-12-17	0	2.260	2.250	2.260	2.200	2.300	17,646,000	39,875,340	2.2597	2.208	2.198	2.208	2.149	2.247	18,064,267	2.2074	0.44%
2025-12-16	0	2.250	2.250	2.260	2.200	2.280	12,369,000	27,836,900	2.2505	2.198	2.198	2.208	2.149	2.227	12,662,185	2.1984	0.45%
2025-12-15	0	2.240	2.240	2.250	2.170	2.280	14,378,000	32,262,075	2.2438	2.188	2.188	2.198	2.120	2.227	14,718,805	2.1919	1.36%
2025-12-12	0	2.210	2.200	2.210	2.110	2.210	24,017,000	51,902,680	2.1611	2.159	2.149	2.159	2.061	2.159	24,586,281	2.1110	4.74%
2025-12-11	0	2.110	2.110	2.120	2.110	2.170	8,423,000	17,996,447	2.1366	2.061	2.061	2.071	2.061	2.120	8,622,652	2.0871	-2.31%
2025-12-10	0	2.160	2.150	2.160	2.130	2.190	22,429,000	48,321,070	2.1544	2.110	2.100	2.110	2.081	2.139	22,960,640	2.1045	-1.37%
2025-12-09	0	2.190	2.180	2.190	2.180	2.300	16,547,000	36,858,460	2.2275	2.139	2.130	2.139	2.130	2.247	16,939,217	2.1759	-4.37%
2025-12-08	0	2.290	2.290	2.300	2.290	2.410	29,373,000	69,127,180	2.3534	2.237	2.237	2.247	2.237	2.354	30,069,235	2.2989	0.00%
2025-12-05	0	2.290	2.280	2.290	2.210	2.330	24,715,000	56,571,830	2.2890	2.237	2.227	2.237	2.159	2.276	25,300,825	2.2360	2.69%
2025-12-04	0	2.230	2.230	2.240	2.210	2.250	4,906,000	10,941,020	2.2301	2.178	2.178	2.188	2.159	2.198	5,022,288	2.1785	0.00%
2025-12-03	0	2.230	2.220	2.230	2.210	2.290	6,118,000	13,695,160	2.2385	2.178	2.169	2.178	2.159	2.237	6,263,016	2.1867	-0.89%
2025-12-02	0	2.250	2.250	2.260	2.240	2.280	4,345,000	9,815,660	2.2591	2.198	2.198	2.208	2.188	2.227	4,447,991	2.2068	-1.75%
2025-12-01	0	2.290	2.280	2.290	2.270	2.320	6,335,000	14,507,855	2.2901	2.237	2.227	2.237	2.217	2.266	6,485,160	2.2371	0.00%
2025-11-28	0	2.290	2.280	2.290	2.260	2.290	3,717,000	8,462,995	2.2768	2.237	2.227	2.237	2.208	2.237	3,805,105	2.2241	1.33%
2025-11-27	0	2.260	2.260	2.270	2.260	2.310	8,025,000	18,352,341	2.2869	2.208	2.208	2.217	2.208	2.257	8,215,218	2.2339	0.00%
2025-11-26	0	2.260	2.260	2.270	2.260	2.300	5,185,000	11,837,923	2.2831	2.208	2.208	2.217	2.208	2.247	5,307,901	2.2302	-0.44%
2025-11-25	0	2.270	2.270	2.280	2.250	2.310	9,093,125	20,706,185	2.2771	2.217	2.217	2.227	2.198	2.257	9,308,661	2.2244	0.00%
2025-11-24	0	2.270	2.250	2.270	2.210	2.270	13,098,000	29,385,170	2.2435	2.217	2.198	2.217	2.159	2.217	13,408,465	2.1915	2.25%
2025-11-21	0	2.220	2.210	2.220	2.210	2.320	12,584,000	28,328,540	2.2512	2.169	2.159	2.169	2.159	2.266	12,882,281	2.1990	-4.72%
2025-11-20	0	2.330	2.320	2.330	2.310	2.420	15,683,000	36,813,430	2.3473	2.276	2.266	2.276	2.257	2.364	16,054,738	2.2930	1.30%
2025-11-19	0	2.300	2.290	2.300	2.280	2.350	8,348,000	19,258,930	2.3070	2.247	2.237	2.247	2.227	2.296	8,545,875	2.2536	-0.86%
2025-11-18	0	2.320	2.300	2.320	2.300	2.370	7,458,000	17,385,740	2.3312	2.266	2.247	2.266	2.247	2.315	7,634,779	2.2772	-1.69%
2025-11-17	0	2.360	2.350	2.360	2.330	2.390	12,408,000	29,185,548	2.3522	2.305	2.296	2.305	2.276	2.335	12,702,110	2.2977	-1.26%
2025-11-14	0	2.390	2.380	2.390	2.380	2.450	10,046,000	24,198,020	2.4087	2.335	2.325	2.335	2.325	2.393	10,284,123	2.3529	-2.05%
2025-11-13	0	2.440	2.440	2.460	2.410	2.480	10,868,000	26,574,790	2.4452	2.384	2.384	2.403	2.354	2.423	11,125,607	2.3886	0.00%
2025-11-12	0	2.440	2.440	2.450	2.440	2.490	7,288,000	17,907,825	2.4572	2.384	2.384	2.393	2.384	2.432	7,460,749	2.4003	-1.61%
2025-11-11	0	2.480	2.480	2.490	2.440	2.500	6,818,000	16,837,755	2.4696	2.423	2.423	2.432	2.384	2.442	6,979,609	2.4124	0.40%
2025-11-10	0	2.470	2.470	2.480	2.430	2.500	15,018,000	36,978,410	2.4623	2.413	2.413	2.423	2.374	2.442	15,373,975	2.4053	1.23%
2025-11-07	0	2.440	2.430	2.440	2.420	2.510	15,439,000	38,010,260	2.4620	2.384	2.374	2.384	2.364	2.452	15,804,954	2.4050	-3.56%
2025-11-06	0	2.530	2.530	2.540	2.510	2.560	9,435,000	23,857,585	2.5286	2.471	2.471	2.481	2.452	2.501	9,658,640	2.4701	1.20%
2025-11-05	0	2.500	2.490	2.500	2.470	2.520	10,520,110	26,206,009	2.4910	2.442	2.432	2.442	2.413	2.462	10,769,471	2.4334	0.00%
2025-11-04	0	2.500	2.500	2.510	2.500	2.560	13,440,000	33,842,650	2.5181	2.442	2.442	2.452	2.442	2.501	13,758,571	2.4598	-1.96%
2025-11-03	0	2.550	2.550	2.560	2.540	2.590	7,380,000	18,877,510	2.5579	2.491	2.491	2.501	2.481	2.530	7,554,930	2.4987	-1.16%
2025-10-31	0	2.580	2.570	2.580	2.580	2.680	13,568,000	35,469,175	2.6142	2.520	2.510	2.520	2.520	2.618	13,889,605	2.5536	-3.37%
2025-10-30	0	2.670	2.650	2.670	2.600	2.700	18,276,000	48,357,430	2.6460	2.608	2.589	2.608	2.540	2.637	18,709,200	2.5847	1.52%
2025-10-28	0	2.630	2.630	2.640	2.630	2.710	18,133,000	48,367,770	2.6674	2.569	2.569	2.579	2.569	2.647	18,562,811	2.6056	-1.50%
2025-10-27	0	2.670	2.670	2.680	2.660	2.760	35,569,000	96,202,520	2.7047	2.608	2.608	2.618	2.598	2.696	36,412,100	2.6420	0.75%
2025-10-24	0	2.650	2.650	2.660	2.600	2.660	15,010,000	39,495,680	2.6313	2.589	2.589	2.598	2.540	2.598	15,365,786	2.5704	1.15%
2025-10-23	0	2.620	2.610	2.620	2.540	2.630	17,764,097	46,037,595	2.5916	2.559	2.550	2.559	2.481	2.569	18,185,164	2.5316	0.77%
2025-10-22	0	2.600	2.590	2.600	2.580	2.650	10,796,000	28,194,770	2.6116	2.540	2.530	2.540	2.520	2.589	11,051,900	2.5511	0.00%
2025-10-21	0	2.600	2.600	2.610	2.590	2.690	20,210,000	53,395,840	2.6421	2.540	2.540	2.550	2.530	2.628	20,689,042	2.5809	0.78%
2025-10-20	0	2.580	2.570	2.580	2.550	2.610	10,447,000	26,967,390	2.5814	2.520	2.510	2.520	2.491	2.550	10,694,628	2.5216	0.78%
2025-10-17	0	2.560	2.550	2.560	2.530	2.690	20,545,000	53,291,100	2.5939	2.501	2.491	2.501	2.471	2.628	21,031,983	2.5338	-3.76%
2025-10-16	0	2.660	2.660	2.670	2.630	2.690	13,032,007	34,627,168	2.6571	2.598	2.598	2.608	2.569	2.628	13,340,908	2.5956	0.76%
2025-10-15	0	2.640	2.640	2.650	2.610	2.680	15,899,000	42,046,430	2.6446	2.579	2.579	2.589	2.550	2.618	16,275,858	2.5834	1.93%
2025-10-14	0	2.590	2.580	2.590	2.580	2.760	24,818,000	66,290,225	2.6711	2.530	2.520	2.530	2.520	2.696	25,406,267	2.6092	-3.72%
2025-10-13	0	2.690	2.680	2.690	2.560	2.690	27,120,000	71,879,130	2.6504	2.628	2.618	2.628	2.501	2.628	27,762,832	2.5890	-1.10%
2025-10-10	0	2.720	2.720	2.730	2.720	2.830	25,150,000	69,946,020	2.7812	2.657	2.657	2.667	2.657	2.764	25,746,136	2.7168	-2.16%
2025-10-09	0	2.780	2.770	2.780	2.730	2.840	31,784,007	88,572,764	2.7867	2.716	2.706	2.716	2.667	2.774	32,537,391	2.7222	-2.80%
2025-10-08	0	2.860	2.840	2.860	2.720	2.860	6,772,000	18,981,060	2.8029	2.794	2.774	2.794	2.657	2.794	6,932,518	2.7380	2.14%
2025-10-06	0	2.800	2.800	2.810	2.680	2.810	4,570,000	12,650,930	2.7683	2.735	2.735	2.745	2.618	2.745	4,678,324	2.7042	1.08%
2025-10-03	0	2.770	2.770	2.780	2.720	2.820	3,399,000	9,438,100	2.7767	2.706	2.706	2.716	2.657	2.755	3,479,567	2.7124	1.47%
2025-10-02	0	2.730	2.730	2.740	2.690	2.800	4,498,000	12,266,870	2.7272	2.667	2.667	2.677	2.628	2.735	4,604,617	2.6640	-1.09%
2025-09-30	0	2.760	2.760	2.770	2.690	2.780	41,849,000	114,835,530	2.7440	2.696	2.696	2.706	2.628	2.716	42,840,957	2.6805	1.10%
2025-09-29	0	2.730	2.730	2.740	2.480	2.850	110,557,000	300,017,830	2.7137	2.667	2.667	2.677	2.423	2.784	113,177,558	2.6509	10.08%
2025-09-26	0	2.480	2.480	2.490	2.480	2.600	18,504,000	47,204,790	2.5511	2.423	2.423	2.432	2.423	2.540	18,942,605	2.4920	-3.12%
2025-09-25	0	2.560	2.560	2.570	2.550	2.620	17,453,000	45,168,100	2.5880	2.501	2.501	2.510	2.491	2.559	17,866,693	2.5281	-1.54%
2025-09-24	0	2.600	2.600	2.610	2.560	2.690	36,968,000	96,734,370	2.6167	2.540	2.540	2.550	2.501	2.628	37,844,261	2.5561	0.78%
2025-09-23	0	2.580	2.570	2.580	2.550	2.710	39,067,624	101,959,157	2.6098	2.520	2.510	2.520	2.491	2.647	39,993,653	2.5494	-4.44%
2025-09-22	0	2.700	2.700	2.710	2.680	2.760	25,720,000	69,896,765	2.7176	2.637	2.637	2.647	2.618	2.696	26,329,647	2.6547	-0.37%
2025-09-19	0	2.710	2.710	2.720	2.710	2.810	25,957,000	71,353,340	2.7489	2.647	2.647	2.657	2.647	2.745	26,572,265	2.6853	-3.21%
2025-09-18	0	2.800	2.800	2.810	2.760	2.920	48,297,000	136,398,210	2.8242	2.735	2.735	2.745	2.696	2.852	49,441,795	2.7588	-4.11%
2025-09-17	0	2.920	2.910	2.920	2.840	2.950	50,307,000	145,848,765	2.8992	2.852	2.843	2.852	2.774	2.882	51,499,439	2.8320	2.46%
2025-09-16	0	2.850	2.840	2.850	2.770	2.950	53,417,000	152,716,590	2.8590	2.784	2.774	2.784	2.706	2.882	54,683,156	2.7928	0.71%
2025-09-15	0	2.830	2.820	2.830	2.780	2.870	23,509,000	66,344,450	2.8221	2.764	2.755	2.764	2.716	2.804	24,066,239	2.7567	-0.70%
2025-09-12	0	2.850	2.840	2.850	2.830	2.950	37,410,000	107,531,900	2.8744	2.784	2.774	2.784	2.764	2.882	38,296,738	2.8079	-1.72%
2025-09-11	0	2.900	2.890	2.900	2.760	2.970	79,161,000	228,206,860	2.8828	2.833	2.823	2.833	2.696	2.901	81,037,372	2.8161	4.27%
2025-09-10	0	2.790	2.780	2.790	2.740	2.800	26,284,000	73,041,180	2.7789	2.717	2.707	2.717	2.668	2.727	26,992,152	2.7060	1.09%
2025-09-09	0	2.760	2.730	2.760	2.690	2.770	41,960,000	114,885,030	2.7380	2.688	2.658	2.688	2.619	2.697	43,090,500	2.6661	1.47%
2025-09-08	0	2.720	2.710	2.720	2.680	2.730	15,887,000	42,949,430	2.7034	2.649	2.639	2.649	2.610	2.658	16,315,033	2.6325	-0.37%
2025-09-05	0	2.730	2.710	2.730	2.670	2.740	39,777,000	107,621,105	2.7056	2.658	2.639	2.658	2.600	2.668	40,848,685	2.6346	0.37%
2025-09-04	0	2.720	2.720	2.730	2.690	2.780	38,318,000	104,830,010	2.7358	2.649	2.649	2.658	2.619	2.707	39,350,376	2.6640	0.37%
2025-09-03	0	2.710	2.690	2.710	2.680	2.860	31,922,000	87,280,375	2.7342	2.639	2.619	2.639	2.610	2.785	32,782,053	2.6624	-3.90%
2025-09-02	0	2.820	2.810	2.820	2.710	2.870	59,630,000	166,826,390	2.7977	2.746	2.736	2.746	2.639	2.795	61,236,571	2.7243	1.81%
2025-09-01	0	2.770	2.760	2.770	2.720	2.880	42,163,000	116,692,925	2.7677	2.697	2.688	2.697	2.649	2.804	43,298,970	2.6951	-1.42%
2025-08-29	0	2.810	2.810	2.820	2.810	2.930	53,723,000	154,153,690	2.8694	2.736	2.736	2.746	2.736	2.853	55,170,423	2.7941	0.00%
2025-08-28	0	2.810	2.800	2.810	2.710	2.840	43,023,000	120,055,771	2.7905	2.736	2.727	2.736	2.639	2.765	44,182,140	2.7173	0.72%
2025-08-27	0	2.790	2.780	2.790	2.770	2.960	46,612,000	133,620,985	2.8667	2.717	2.707	2.717	2.697	2.882	47,867,836	2.7915	-4.78%
2025-08-26	0	2.930	2.910	2.930	2.900	3.000	40,462,000	119,295,410	2.9483	2.853	2.834	2.853	2.824	2.921	41,552,141	2.8710	-2.33%
2025-08-25	0	3.000	2.990	3.000	2.910	3.040	93,613,000	278,861,205	2.9789	2.921	2.912	2.921	2.834	2.960	96,135,153	2.9007	2.04%
2025-08-22	0	2.940	2.930	2.940	2.880	3.040	111,650,000	331,555,590	2.9696	2.863	2.853	2.863	2.804	2.960	114,658,112	2.8917	0.68%
2025-08-21	0	2.920	2.920	2.930	2.860	3.050	61,449,000	180,609,860	2.9392	2.843	2.843	2.853	2.785	2.970	63,104,580	2.8621	0.69%
2025-08-20	0	2.900	2.900	2.910	2.820	2.980	59,855,000	172,941,080	2.8893	2.824	2.824	2.834	2.746	2.902	61,467,633	2.8135	-1.69%
2025-08-19	0	2.950	2.940	2.950	2.920	3.080	66,052,000	197,272,000	2.9866	2.873	2.863	2.873	2.843	2.999	67,831,595	2.9083	-2.96%
2025-08-18	0	3.040	3.040	3.050	2.970	3.210	197,450,000	610,449,330	3.0917	2.960	2.960	2.970	2.892	3.126	202,769,764	3.0106	0.66%
2025-08-15	0	3.020	3.010	3.020	2.740	3.170	483,141,000	1,467,193,450	3.0368	2.941	2.931	2.941	2.668	3.087	496,157,947	2.9571	9.03%
2025-08-14	0	2.770	2.760	2.770	2.750	2.890	75,344,000	212,992,320	2.8269	2.697	2.688	2.697	2.678	2.814	77,373,943	2.7528	-1.77%
2025-08-13	0	2.820	2.810	2.820	2.720	2.940	152,925,000	436,378,480	2.8535	2.746	2.736	2.746	2.649	2.863	157,045,157	2.7787	2.17%
2025-08-12	0	2.760	2.750	2.760	2.700	2.780	46,502,976	127,654,582	2.7451	2.688	2.678	2.688	2.629	2.707	47,755,875	2.6731	1.47%
2025-08-11	0	2.720	2.700	2.720	2.630	2.790	48,560,935	132,340,699	2.7253	2.649	2.629	2.649	2.561	2.717	49,869,280	2.6538	3.03%
2025-08-08	0	2.640	2.640	2.650	2.640	2.750	29,285,000	78,619,190	2.6846	2.571	2.571	2.580	2.571	2.678	30,074,006	2.6142	-3.65%
2025-08-07	0	2.740	2.720	2.740	2.700	2.800	51,524,763	141,382,585	2.7440	2.668	2.649	2.668	2.629	2.727	52,912,960	2.6720	1.11%
2025-08-06	0	2.710	2.700	2.710	2.650	2.740	36,592,948	98,572,265	2.6938	2.639	2.629	2.639	2.580	2.668	37,578,847	2.6231	0.74%
2025-08-05	0	2.690	2.680	2.690	2.630	2.730	55,474,005	148,469,399	2.6764	2.619	2.610	2.619	2.561	2.658	56,968,604	2.6062	3.07%
2025-08-04	0	2.610	2.610	2.620	2.580	2.660	39,977,000	104,642,630	2.6176	2.542	2.542	2.551	2.512	2.590	41,054,074	2.5489	-1.14%
2025-08-01	0	2.640	2.630	2.640	2.620	2.770	60,226,000	161,861,995	2.6876	2.571	2.561	2.571	2.551	2.697	61,848,629	2.6171	-3.65%
2025-07-31	0	2.740	2.730	2.740	2.710	2.910	69,933,000	195,110,640	2.7900	2.668	2.658	2.668	2.639	2.834	71,817,158	2.7168	-4.86%
2025-07-30	0	2.880	2.870	2.880	2.810	2.930	68,852,000	197,682,265	2.8711	2.804	2.795	2.804	2.736	2.853	70,707,034	2.7958	-2.37%
2025-07-29	0	2.950	2.940	2.950	2.800	2.990	119,579,000	345,263,850	2.8873	2.873	2.863	2.873	2.727	2.912	122,800,738	2.8116	0.68%
2025-07-28	0	2.930	2.920	2.930	2.900	3.050	99,043,000	293,497,500	2.9633	2.853	2.843	2.853	2.824	2.970	101,711,450	2.8856	-0.68%
2025-07-25	0	2.950	2.950	2.960	2.930	3.100	161,166,000	485,515,375	3.0125	2.873	2.873	2.882	2.853	3.019	165,508,188	2.9335	-2.64%
2025-07-24	0	3.030	3.030	3.040	2.800	3.060	316,478,000	939,922,460	2.9699	2.951	2.951	2.960	2.727	2.980	325,004,656	2.8920	7.83%
2025-07-23	0	2.810	2.800	2.810	2.650	3.150	520,871,097	1,511,610,264	2.9021	2.736	2.727	2.736	2.580	3.067	534,904,581	2.8259	4.85%
2025-07-22	0	2.680	2.670	2.680	2.630	2.810	100,479,000	270,578,050	2.6929	2.610	2.600	2.610	2.561	2.736	103,186,139	2.6222	-4.63%
2025-07-21	0	2.810	2.800	2.810	2.720	2.890	140,973,000	395,339,160	2.8044	2.736	2.727	2.736	2.649	2.814	144,771,142	2.7308	0.72%
2025-07-18	0	2.790	2.790	2.800	2.770	2.940	155,589,000	440,755,450	2.8328	2.717	2.717	2.727	2.697	2.863	159,780,931	2.7585	-0.36%
2025-07-17	0	2.800	2.790	2.800	2.720	2.870	192,294,000	539,134,250	2.8037	2.727	2.717	2.727	2.649	2.795	197,474,849	2.7301	1.08%
2025-07-16	0	2.770	2.760	2.770	2.580	2.850	310,418,000	844,926,340	2.7219	2.697	2.688	2.697	2.512	2.775	318,781,386	2.6505	6.13%
2025-07-15	0	2.610	2.600	2.610	2.560	2.860	215,283,000	568,997,085	2.6430	2.542	2.532	2.542	2.493	2.785	221,083,227	2.5737	-5.09%
2025-07-14	0	2.750	2.750	2.760	2.700	3.070	522,820,500	1,487,120,230	2.8444	2.678	2.678	2.688	2.629	2.989	536,906,505	2.7698	-5.22%
2025-07-11	0	2.920	2.910	2.920	2.010	3.530	2,904,082,998	8,797,792,974	3.0295	2.825	2.816	2.825	1.945	3.415	3,001,444,567	2.9312	47.47%
2025-07-10	0	1.980	1.970	1.980	1.900	2.020	83,408,000	164,627,100	1.9738	1.916	1.906	1.916	1.838	1.954	86,204,316	1.9097	3.13%
2025-07-09	0	1.920	1.910	1.920	1.900	1.960	38,481,000	74,152,150	1.9270	1.858	1.848	1.858	1.838	1.896	39,771,104	1.8645	-1.54%
2025-07-08	0	1.950	1.940	1.950	1.840	1.950	51,092,000	97,223,950	1.9029	1.887	1.877	1.887	1.780	1.887	52,804,898	1.8412	4.84%
2025-07-07	0	1.860	1.860	1.870	1.850	1.890	21,303,000	39,771,726	1.8670	1.800	1.800	1.809	1.790	1.829	22,017,199	1.8064	-0.53%
2025-07-04	0	1.870	1.860	1.870	1.820	1.950	67,368,000	127,257,270	1.8890	1.809	1.800	1.809	1.761	1.887	69,626,563	1.8277	1.08%
2025-07-03	0	1.850	1.850	1.860	1.790	1.850	31,528,000	57,601,870	1.8270	1.790	1.790	1.800	1.732	1.790	32,585,000	1.7677	2.21%
2025-07-02	0	1.810	1.800	1.810	1.770	1.840	34,850,640	62,692,589	1.7989	1.751	1.742	1.751	1.713	1.780	36,019,034	1.7405	-1.09%
2025-06-30	0	1.830	1.830	1.840	1.820	1.910	52,106,000	96,545,090	1.8529	1.771	1.771	1.780	1.761	1.848	53,852,893	1.7928	-2.66%
2025-06-27	0	1.880	1.870	1.880	1.860	2.080	154,450,000	301,501,450	1.9521	1.819	1.809	1.819	1.800	2.013	159,628,053	1.8888	1.08%
2025-06-26	0	1.860	1.850	1.860	1.820	2.050	184,576,000	351,350,885	1.9036	1.800	1.790	1.800	1.761	1.984	190,764,049	1.8418	-6.53%
2025-06-25	0	1.990	1.990	2.000	1.730	2.090	332,531,000	647,786,300	1.9480	1.925	1.925	1.935	1.674	2.022	343,679,352	1.8849	15.70%
2025-06-24	0	1.720	1.710	1.720	1.650	1.740	30,774,000	52,459,000	1.7047	1.664	1.655	1.664	1.596	1.684	31,805,722	1.6494	5.52%
2025-06-23	0	1.630	1.630	1.640	1.580	1.650	7,633,000	12,368,196	1.6204	1.577	1.577	1.587	1.529	1.596	7,888,902	1.5678	1.24%
2025-06-20	0	1.610	1.590	1.610	1.580	1.620	11,517,640	18,445,565	1.6015	1.558	1.538	1.558	1.529	1.567	11,903,778	1.5496	0.62%
2025-06-19	0	1.600	1.590	1.600	1.570	1.650	12,013,000	19,217,830	1.5998	1.548	1.538	1.548	1.519	1.596	12,415,745	1.5479	-3.03%
2025-06-18	0	1.650	1.650	1.660	1.640	1.710	12,714,820	21,145,483	1.6631	1.596	1.596	1.606	1.587	1.655	13,141,094	1.6091	-3.51%
2025-06-17	0	1.710	1.700	1.710	1.670	1.730	18,673,000	31,829,137	1.7046	1.655	1.645	1.655	1.616	1.674	19,299,026	1.6493	1.79%
2025-06-16	0	1.680	1.670	1.680	1.590	1.680	19,242,000	31,853,160	1.6554	1.626	1.616	1.626	1.538	1.626	19,887,103	1.6017	5.66%
2025-06-13	0	1.590	1.590	1.600	1.590	1.650	17,636,000	28,454,320	1.6134	1.538	1.538	1.548	1.538	1.596	18,227,260	1.5611	-3.64%
2025-06-12	0	1.650	1.640	1.650	1.610	1.680	22,112,000	36,504,938	1.6509	1.596	1.587	1.596	1.558	1.626	22,853,321	1.5974	1.85%
2025-06-11	0	1.620	1.620	1.630	1.550	1.640	24,282,000	39,281,136	1.6177	1.567	1.567	1.577	1.500	1.587	25,096,072	1.5652	3.85%
2025-06-10	0	1.560	1.550	1.560	1.530	1.590	7,501,000	11,695,960	1.5593	1.509	1.500	1.509	1.480	1.538	7,752,477	1.5087	-1.27%
2025-06-09	0	1.580	1.570	1.580	1.540	1.590	13,401,000	21,060,530	1.5716	1.529	1.519	1.529	1.490	1.538	13,850,279	1.5206	3.27%
2025-06-06	0	1.530	1.530	1.540	1.520	1.560	6,211,000	9,535,340	1.5352	1.480	1.480	1.490	1.471	1.509	6,419,228	1.4854	-1.29%
2025-06-05	0	1.550	1.540	1.550	1.530	1.570	12,831,000	19,815,900	1.5444	1.500	1.490	1.500	1.480	1.519	13,261,169	1.4943	1.31%
2025-06-04	0	1.530	1.520	1.530	1.500	1.540	11,378,000	17,329,420	1.5231	1.480	1.471	1.480	1.451	1.490	11,759,456	1.4737	2.68%
2025-06-03	0	1.490	1.490	1.500	1.480	1.520	6,598,000	9,894,160	1.4996	1.442	1.442	1.451	1.432	1.471	6,819,203	1.4509	2.05%
2025-06-02	0	1.460	1.450	1.460	1.420	1.470	2,214,230	3,187,965	1.4398	1.413	1.403	1.413	1.374	1.422	2,288,464	1.3931	-2.67%
2025-05-30	0	1.500	1.490	1.500	1.480	1.500	3,740,230	5,578,197	1.4914	1.451	1.442	1.451	1.432	1.451	3,865,624	1.4430	-0.66%
2025-05-29	0	1.510	1.500	1.510	1.470	1.520	8,612,000	12,933,470	1.5018	1.461	1.451	1.461	1.422	1.471	8,900,724	1.4531	3.42%
2025-05-28	0	1.460	1.460	1.470	1.460	1.500	4,400,000	6,480,040	1.4727	1.413	1.413	1.422	1.413	1.451	4,547,513	1.4250	-1.35%
2025-05-27	0	1.480	1.470	1.480	1.460	1.500	4,882,000	7,214,820	1.4778	1.432	1.422	1.432	1.413	1.451	5,045,673	1.4299	-0.67%
2025-05-26	0	1.490	1.480	1.490	1.480	1.520	4,620,000	6,906,770	1.4950	1.442	1.432	1.442	1.432	1.471	4,774,889	1.4465	0.68%
2025-05-23	0	1.480	1.480	1.490	1.470	1.530	11,689,000	17,496,750	1.4969	1.432	1.432	1.442	1.422	1.480	12,080,883	1.4483	-2.63%
2025-05-22	0	1.520	1.510	1.520	1.510	1.540	4,260,000	6,472,050	1.5193	1.471	1.461	1.471	1.461	1.490	4,402,820	1.4700	-1.30%
2025-05-21	0	1.540	1.530	1.540	1.530	1.550	3,838,000	5,890,980	1.5349	1.490	1.480	1.490	1.480	1.500	3,966,672	1.4851	0.00%
2025-05-20	0	1.540	1.530	1.540	1.520	1.550	5,453,000	8,364,650	1.5340	1.490	1.480	1.490	1.471	1.500	5,635,816	1.4842	0.65%
2025-05-19	0	1.530	1.520	1.530	1.510	1.540	5,006,000	7,636,205	1.5254	1.480	1.471	1.480	1.461	1.490	5,173,830	1.4759	0.00%
2025-05-16	0	1.530	1.520	1.530	1.520	1.550	8,547,000	13,128,020	1.5360	1.480	1.471	1.480	1.471	1.500	8,833,545	1.4862	-0.65%
2025-05-15	0	1.540	1.530	1.540	1.530	1.580	12,357,000	19,149,080	1.5497	1.490	1.480	1.490	1.480	1.529	12,771,278	1.4994	-1.91%
2025-05-14	0	1.570	1.560	1.570	1.500	1.620	27,558,000	43,314,246	1.5717	1.519	1.509	1.519	1.451	1.567	28,481,903	1.5208	3.97%
2025-05-13	0	1.510	1.510	1.520	1.510	1.570	9,074,000	13,905,720	1.5325	1.461	1.461	1.471	1.461	1.519	9,378,213	1.4828	-3.82%
2025-05-12	0	1.570	1.560	1.570	1.500	1.580	21,381,000	32,964,810	1.5418	1.519	1.509	1.519	1.451	1.529	22,097,814	1.4918	5.37%
2025-05-09	0	1.490	1.480	1.490	1.480	1.530	6,830,000	10,200,270	1.4935	1.442	1.432	1.442	1.432	1.480	7,058,981	1.4450	-1.97%
2025-05-08	0	1.520	1.520	1.530	1.500	1.540	11,529,000	17,539,175	1.5213	1.471	1.471	1.480	1.451	1.490	11,915,518	1.4720	0.66%
2025-05-07	0	1.510	1.510	1.520	1.500	1.660	61,347,000	95,946,180	1.5640	1.461	1.461	1.471	1.451	1.606	63,403,704	1.5133	1.34%
2025-05-06	0	1.490	1.480	1.490	1.440	1.500	11,709,000	17,281,175	1.4759	1.442	1.432	1.442	1.393	1.451	12,101,553	1.4280	2.05%
2025-05-02	0	1.460	1.450	1.460	1.430	1.470	849,000	1,238,805	1.4591	1.413	1.403	1.413	1.384	1.422	877,463	1.4118	2.10%
2025-04-30	0	1.430	1.430	1.440	1.430	1.460	5,861,000	8,494,460	1.4493	1.384	1.384	1.393	1.384	1.413	6,057,494	1.4023	-1.38%
2025-04-29	0	1.450	1.450	1.470	1.450	1.480	2,578,000	3,762,630	1.4595	1.403	1.403	1.422	1.403	1.432	2,664,429	1.4122	0.00%
2025-04-28	0	1.450	1.440	1.450	1.440	1.470	2,608,000	3,781,875	1.4501	1.403	1.393	1.403	1.393	1.422	2,695,435	1.4031	-1.36%
2025-04-25	0	1.470	1.460	1.470	1.450	1.490	6,126,000	9,032,543	1.4745	1.422	1.413	1.422	1.403	1.442	6,331,379	1.4266	1.38%
2025-04-24	0	1.450	1.450	1.460	1.440	1.480	3,380,000	4,933,555	1.4596	1.403	1.403	1.413	1.393	1.432	3,493,317	1.4123	-0.68%
2025-04-23	0	1.460	1.460	1.470	1.450	1.480	4,878,000	7,139,160	1.4635	1.413	1.413	1.422	1.403	1.432	5,041,539	1.4161	0.69%
2025-04-22	0	1.450	1.440	1.450	1.430	1.450	3,239,000	4,671,464	1.4423	1.403	1.393	1.403	1.384	1.403	3,347,590	1.3955	1.40%
2025-04-17	0	1.430	1.430	1.440	1.420	1.450	3,039,000	4,365,600	1.4365	1.384	1.384	1.393	1.374	1.403	3,140,885	1.3899	0.70%
2025-04-16	0	1.420	1.420	1.430	1.410	1.470	6,425,000	9,160,006	1.4257	1.374	1.374	1.384	1.364	1.422	6,640,403	1.3794	-3.40%
2025-04-15	0	1.470	1.460	1.470	1.450	1.480	2,735,000	3,995,494	1.4609	1.422	1.413	1.422	1.403	1.432	2,826,693	1.4135	0.68%
2025-04-14	0	1.460	1.460	1.480	1.460	1.500	5,871,000	8,689,333	1.4800	1.413	1.413	1.432	1.413	1.451	6,067,830	1.4320	0.69%
2025-04-11	0	1.450	1.450	1.470	1.430	1.490	7,404,000	10,822,896	1.4618	1.403	1.403	1.422	1.384	1.442	7,652,225	1.4143	0.00%
2025-04-10	0	1.450	1.450	1.460	1.440	1.510	13,256,000	19,573,156	1.4766	1.403	1.403	1.413	1.393	1.461	13,700,417	1.4287	2.84%
2025-04-09	0	1.410	1.410	1.420	1.320	1.430	17,705,000	24,622,580	1.3907	1.364	1.364	1.374	1.277	1.384	18,298,573	1.3456	2.17%
2025-04-08	0	1.380	1.370	1.380	1.340	1.400	15,686,000	21,592,023	1.3765	1.335	1.326	1.335	1.297	1.355	16,211,885	1.3319	2.99%
2025-04-07	0	1.340	1.320	1.340	1.310	1.480	31,749,000	43,304,775	1.3640	1.297	1.277	1.297	1.268	1.432	32,813,409	1.3197	-14.10%
2025-04-03	0	1.560	1.550	1.560	1.520	1.570	4,610,000	7,154,960	1.5521	1.509	1.500	1.509	1.471	1.519	4,764,554	1.5017	-0.64%
2025-04-02	0	1.570	1.570	1.580	1.550	1.590	4,126,000	6,489,268	1.5728	1.519	1.519	1.529	1.500	1.538	4,264,327	1.5218	0.64%
2025-04-01	0	1.560	1.550	1.560	1.540	1.570	4,459,000	6,955,940	1.5600	1.509	1.500	1.509	1.490	1.519	4,608,491	1.5094	1.30%
2025-03-31	0	1.540	1.530	1.540	1.530	1.580	12,521,000	19,451,760	1.5535	1.490	1.480	1.490	1.480	1.529	12,940,776	1.5031	-3.14%
2025-03-28	0	1.590	1.580	1.590	1.570	1.610	6,871,000	10,924,290	1.5899	1.538	1.529	1.538	1.519	1.558	7,101,355	1.5383	-0.62%
2025-03-27	0	1.600	1.600	1.610	1.580	1.630	9,995,000	16,076,015	1.6084	1.548	1.548	1.558	1.529	1.577	10,330,090	1.5562	-0.62%
2025-03-26	0	1.610	1.600	1.610	1.590	1.620	7,736,786	12,400,597	1.6028	1.558	1.548	1.558	1.538	1.567	7,996,168	1.5508	0.62%
2025-03-25	0	1.600	1.600	1.610	1.590	1.640	6,866,000	11,073,790	1.6128	1.548	1.548	1.558	1.538	1.587	7,096,188	1.5605	-1.84%
2025-03-24	0	1.630	1.620	1.630	1.590	1.640	9,323,000	15,058,590	1.6152	1.577	1.567	1.577	1.538	1.587	9,635,561	1.5628	0.62%
2025-03-21	0	1.620	1.620	1.630	1.620	1.690	20,728,000	34,023,650	1.6414	1.567	1.567	1.577	1.567	1.635	21,422,922	1.5882	-3.57%
2025-03-20	0	1.680	1.680	1.690	1.680	1.740	9,766,000	16,662,310	1.7062	1.626	1.626	1.635	1.626	1.684	10,093,413	1.6508	-2.89%
2025-03-19	0	1.730	1.720	1.730	1.720	1.750	6,860,000	11,885,140	1.7325	1.674	1.664	1.674	1.664	1.693	7,089,987	1.6763	0.00%
2025-03-18	0	1.730	1.720	1.730	1.720	1.760	8,485,000	14,690,790	1.7314	1.674	1.664	1.674	1.664	1.703	8,769,466	1.6752	0.00%
2025-03-17	0	1.730	1.720	1.730	1.710	1.750	8,897,000	15,369,890	1.7275	1.674	1.664	1.674	1.655	1.693	9,195,279	1.6715	0.58%
2025-03-14	0	1.720	1.720	1.730	1.650	1.760	32,536,000	55,954,260	1.7198	1.664	1.664	1.674	1.596	1.703	33,626,794	1.6640	4.24%
2025-03-13	0	1.650	1.640	1.650	1.620	1.700	14,111,000	23,352,924	1.6549	1.596	1.587	1.596	1.567	1.645	14,584,082	1.6013	-1.79%
2025-03-12	0	1.680	1.670	1.680	1.660	1.740	20,808,000	35,145,235	1.6890	1.626	1.616	1.626	1.606	1.684	21,505,604	1.6342	0.60%
2025-03-11	0	1.670	1.660	1.670	1.630	1.670	6,802,000	11,191,886	1.6454	1.616	1.606	1.616	1.577	1.616	7,030,042	1.5920	0.60%
2025-03-10	0	1.660	1.660	1.670	1.640	1.700	9,370,000	15,638,526	1.6690	1.606	1.606	1.616	1.587	1.645	9,684,136	1.6149	-1.19%
2025-03-07	0	1.680	1.680	1.690	1.680	1.730	13,990,000	23,902,360	1.7085	1.626	1.626	1.635	1.626	1.674	14,459,025	1.6531	-2.33%
2025-03-06	0	1.720	1.720	1.730	1.670	1.750	23,837,000	40,923,730	1.7168	1.664	1.664	1.674	1.616	1.693	24,636,153	1.6611	3.61%
2025-03-05	0	1.660	1.660	1.670	1.630	1.680	11,981,000	19,878,080	1.6591	1.606	1.606	1.616	1.577	1.626	12,382,672	1.6053	1.22%
2025-03-04	0	1.640	1.640	1.650	1.630	1.660	8,267,000	13,575,050	1.6421	1.587	1.587	1.596	1.577	1.606	8,544,157	1.5888	-1.20%
2025-03-03	0	1.660	1.650	1.660	1.640	1.710	14,167,000	23,680,020	1.6715	1.606	1.596	1.606	1.587	1.655	14,641,959	1.6173	-0.60%
2025-02-28	0	1.670	1.660	1.670	1.650	1.770	21,434,000	36,213,080	1.6895	1.616	1.606	1.616	1.596	1.713	22,152,591	1.6347	-4.57%
2025-02-27	0	1.750	1.730	1.750	1.680	1.780	37,990,000	65,556,480	1.7256	1.693	1.674	1.693	1.626	1.722	39,263,643	1.6696	-2.23%
2025-02-26	0	1.790	1.790	1.800	1.660	1.830	60,349,000	106,564,200	1.7658	1.732	1.732	1.742	1.606	1.771	62,372,246	1.7085	7.83%
2025-02-25	0	1.660	1.660	1.670	1.660	1.710	10,427,000	17,558,670	1.6840	1.606	1.606	1.616	1.606	1.655	10,776,573	1.6293	-3.49%
2025-02-24	0	1.720	1.720	1.740	1.700	1.770	17,892,000	31,009,630	1.7332	1.664	1.664	1.684	1.645	1.713	18,491,843	1.6769	-0.58%
2025-02-21	0	1.730	1.720	1.730	1.640	1.740	18,415,000	31,345,160	1.7022	1.674	1.664	1.674	1.587	1.684	19,032,377	1.6469	3.59%
2025-02-20	0	1.670	1.670	1.680	1.670	1.710	8,449,000	14,220,530	1.6831	1.616	1.616	1.626	1.616	1.655	8,732,259	1.6285	-1.76%
2025-02-19	0	1.700	1.690	1.700	1.650	1.720	14,519,000	24,554,010	1.6912	1.645	1.635	1.645	1.596	1.664	15,005,760	1.6363	2.41%
2025-02-18	0	1.660	1.660	1.670	1.650	1.710	8,789,000	14,793,230	1.6832	1.606	1.606	1.616	1.596	1.655	9,083,658	1.6286	-2.35%
2025-02-17	0	1.700	1.700	1.710	1.680	1.770	17,660,786	30,376,339	1.7200	1.645	1.645	1.655	1.626	1.713	18,252,877	1.6642	0.00%
2025-02-14	0	1.700	1.690	1.700	1.630	1.700	13,086,000	21,778,830	1.6643	1.645	1.635	1.645	1.577	1.645	13,524,718	1.6103	4.94%
2025-02-13	0	1.620	1.620	1.630	1.620	1.720	15,134,000	25,389,058	1.6776	1.567	1.567	1.577	1.567	1.664	15,641,379	1.6232	-3.57%
2025-02-12	0	1.680	1.680	1.690	1.620	1.690	12,999,000	21,543,823	1.6573	1.626	1.626	1.635	1.567	1.635	13,434,801	1.6036	3.70%
2025-02-11	0	1.620	1.620	1.630	1.620	1.670	10,309,000	16,878,330	1.6372	1.567	1.567	1.577	1.567	1.616	10,654,617	1.5841	-2.99%
2025-02-10	0	1.670	1.660	1.670	1.650	1.690	7,400,000	12,330,107	1.6662	1.616	1.606	1.616	1.596	1.635	7,648,091	1.6122	0.00%
2025-02-07	0	1.670	1.670	1.680	1.610	1.720	19,710,000	32,837,378	1.6660	1.616	1.616	1.626	1.558	1.664	20,370,793	1.6120	3.09%
2025-02-06	0	1.620	1.610	1.620	1.560	1.640	8,740,000	14,031,800	1.6055	1.567	1.558	1.567	1.509	1.587	9,033,015	1.5534	3.18%
2025-02-05	0	1.570	1.570	1.580	1.560	1.610	7,866,000	12,472,880	1.5857	1.519	1.519	1.529	1.509	1.558	8,129,714	1.5342	-1.26%
2025-02-04	0	1.590	1.590	1.600	1.530	1.600	1,998,000	3,131,585	1.5674	1.538	1.538	1.548	1.480	1.548	2,064,984	1.5165	1.92%
2025-02-03	0	1.560	1.520	1.560	1.470	1.580	2,071,000	3,100,390	1.4970	1.509	1.471	1.509	1.422	1.529	2,140,432	1.4485	-0.64%
2025-01-28	0	1.570	1.550	1.570	1.530	1.590	819,000	1,282,800	1.5663	1.519	1.500	1.519	1.480	1.538	846,458	1.5155	-4.27%
2025-01-27	0	1.640	1.630	1.640	1.620	1.660	9,228,000	15,205,430	1.6477	1.587	1.577	1.587	1.567	1.606	9,537,376	1.5943	0.00%
2025-01-24	0	1.640	1.630	1.640	1.610	1.660	9,249,000	15,156,480	1.6387	1.587	1.577	1.587	1.558	1.606	9,559,080	1.5856	2.50%
2025-01-23	0	1.600	1.600	1.610	1.600	1.670	19,332,000	31,549,370	1.6320	1.548	1.548	1.558	1.548	1.616	19,980,120	1.5790	1.27%
2025-01-22	0	1.580	1.570	1.580	1.560	1.610	7,093,000	11,236,970	1.5842	1.529	1.519	1.529	1.509	1.558	7,330,798	1.5328	-1.25%
2025-01-21	0	1.600	1.600	1.610	1.600	1.630	7,167,000	11,557,080	1.6125	1.548	1.548	1.558	1.548	1.577	7,407,279	1.5602	0.00%
2025-01-20	0	1.600	1.590	1.600	1.580	1.640	5,791,000	9,308,930	1.6075	1.548	1.538	1.548	1.529	1.587	5,985,148	1.5553	0.63%
2025-01-17	0	1.590	1.580	1.590	1.570	1.600	5,468,000	8,684,540	1.5882	1.538	1.529	1.538	1.519	1.548	5,651,319	1.5367	0.00%
2025-01-16	0	1.590	1.580	1.590	1.560	1.630	5,408,000	8,649,600	1.5994	1.538	1.529	1.538	1.509	1.577	5,589,307	1.5475	0.00%
2025-01-15	0	1.590	1.580	1.590	1.560	1.600	4,858,000	7,663,660	1.5775	1.538	1.529	1.538	1.509	1.548	5,020,868	1.5264	0.00%
2025-01-14	0	1.590	1.580	1.590	1.530	1.600	10,011,000	15,779,260	1.5762	1.538	1.529	1.538	1.480	1.548	10,346,626	1.5251	4.61%
2025-01-13	0	1.520	1.510	1.520	1.470	1.520	5,361,000	8,025,150	1.4970	1.471	1.461	1.471	1.422	1.471	5,540,732	1.4484	0.66%
2025-01-10	0	1.510	1.500	1.510	1.490	1.570	7,389,000	11,227,270	1.5195	1.461	1.451	1.461	1.442	1.519	7,636,722	1.4702	-3.21%
2025-01-09	0	1.560	1.550	1.560	1.550	1.580	4,715,000	7,371,820	1.5635	1.509	1.500	1.509	1.500	1.529	4,873,074	1.5128	0.65%
2025-01-08	0	1.550	1.550	1.560	1.520	1.600	7,546,000	11,715,140	1.5525	1.500	1.500	1.509	1.471	1.548	7,798,985	1.5021	-1.90%
2025-01-07	0	1.580	1.580	1.590	1.540	1.610	11,342,000	17,903,830	1.5785	1.529	1.529	1.538	1.490	1.558	11,722,249	1.5273	0.00%
2025-01-06	0	1.580	1.570	1.580	1.530	1.640	14,750,000	23,249,810	1.5763	1.529	1.519	1.529	1.480	1.587	15,244,505	1.5251	1.94%
2025-01-03	0	1.550	1.540	1.550	1.540	1.630	10,649,000	16,774,875	1.5753	1.500	1.490	1.500	1.490	1.577	11,006,016	1.5242	-3.73%
2025-01-02	0	1.610	1.610	1.620	1.610	1.690	10,229,000	16,839,645	1.6463	1.558	1.558	1.567	1.558	1.635	10,571,935	1.5929	-6.40%
2024-12-31	0	1.720	1.700	1.720	1.680	1.720	8,478,000	14,413,570	1.7001	1.664	1.645	1.664	1.626	1.664	8,762,231	1.6450	0.58%
2024-12-30	0	1.710	1.710	1.720	1.690	1.740	8,127,000	13,909,890	1.7116	1.655	1.655	1.664	1.635	1.684	8,399,464	1.6560	-1.16%
2024-12-27	0	1.730	1.720	1.730	1.690	1.770	12,619,000	21,793,025	1.7270	1.674	1.664	1.674	1.635	1.713	13,042,061	1.6710	0.58%
2024-12-24	0	1.720	1.720	1.730	1.720	1.770	3,906,000	6,818,325	1.7456	1.664	1.664	1.674	1.664	1.713	4,036,952	1.6890	-1.15%
2024-12-23	0	1.740	1.730	1.740	1.710	1.770	6,925,000	12,026,490	1.7367	1.684	1.674	1.684	1.655	1.713	7,157,166	1.6803	0.00%
2024-12-20	0	1.740	1.740	1.750	1.740	1.810	13,037,000	23,059,230	1.7688	1.684	1.684	1.693	1.684	1.751	13,474,075	1.7114	-2.25%
2024-12-19	0	1.780	1.770	1.780	1.760	1.810	5,870,000	10,454,570	1.7810	1.722	1.713	1.722	1.703	1.751	6,066,796	1.7232	-2.20%
2024-12-18	0	1.820	1.820	1.830	1.800	1.840	13,185,000	24,101,050	1.8279	1.761	1.761	1.771	1.742	1.780	13,627,037	1.7686	1.68%
2024-12-17	0	1.790	1.790	1.800	1.750	1.830	18,464,000	33,115,780	1.7935	1.732	1.732	1.742	1.693	1.771	19,083,020	1.7354	1.13%
2024-12-16	0	1.770	1.770	1.790	1.750	1.830	18,157,000	32,483,545	1.7890	1.713	1.713	1.732	1.693	1.771	18,765,727	1.7310	-1.12%
2024-12-13	0	1.790	1.780	1.790	1.790	1.910	33,707,000	62,564,470	1.8561	1.732	1.722	1.732	1.732	1.848	34,837,053	1.7959	-4.79%
2024-12-12	0	1.880	1.880	1.900	1.840	1.970	33,294,000	63,810,100	1.9166	1.819	1.819	1.838	1.780	1.906	34,410,206	1.8544	1.62%
2024-12-11	0	1.850	1.840	1.850	1.780	1.870	27,769,000	50,956,492	1.8350	1.790	1.780	1.790	1.722	1.809	28,699,977	1.7755	4.52%
2024-12-10	0	1.770	1.770	1.780	1.760	2.010	46,248,000	86,714,371	1.8750	1.713	1.713	1.722	1.703	1.945	47,798,499	1.8142	-4.84%
2024-12-09	0	1.860	1.850	1.860	1.690	1.870	30,049,000	53,432,790	1.7782	1.800	1.790	1.800	1.635	1.809	31,056,415	1.7205	5.68%
2024-12-06	0	1.760	1.750	1.760	1.700	1.770	13,719,000	23,995,820	1.7491	1.703	1.693	1.703	1.645	1.713	14,178,940	1.6924	2.33%
2024-12-05	0	1.720	1.710	1.720	1.690	1.740	9,767,000	16,791,790	1.7192	1.664	1.655	1.664	1.635	1.684	10,094,446	1.6635	0.58%
2024-12-04	0	1.710	1.690	1.710	1.670	1.730	9,529,000	16,210,120	1.7011	1.655	1.635	1.655	1.616	1.674	9,848,467	1.6460	-0.58%
2024-12-03	0	1.720	1.720	1.730	1.700	1.750	10,523,000	18,118,300	1.7218	1.664	1.664	1.674	1.645	1.693	10,875,791	1.6659	-1.15%
2024-12-02	0	1.740	1.730	1.740	1.680	1.740	15,794,000	27,172,850	1.7205	1.684	1.674	1.684	1.626	1.684	16,323,506	1.6646	3.57%
2024-11-29	0	1.680	1.680	1.690	1.620	1.770	38,605,000	65,673,520	1.7012	1.626	1.626	1.635	1.567	1.713	39,899,262	1.6460	3.70%
2024-11-28	0	1.620	1.620	1.630	1.610	1.650	10,059,000	16,398,310	1.6302	1.567	1.567	1.577	1.558	1.596	10,396,236	1.5773	-1.82%
2024-11-27	0	1.650	1.640	1.650	1.550	1.660	25,949,000	41,771,060	1.6097	1.596	1.587	1.596	1.500	1.606	26,818,960	1.5575	3.77%
2024-11-26	0	1.590	1.590	1.600	1.580	1.650	23,231,000	37,494,070	1.6140	1.538	1.538	1.548	1.529	1.596	24,009,837	1.5616	-1.24%
2024-11-25	0	1.610	1.610	1.620	1.610	1.710	34,083,000	55,828,017	1.6380	1.558	1.558	1.567	1.558	1.655	35,225,658	1.5849	-3.59%
2024-11-22	0	1.670	1.660	1.670	1.650	1.790	16,650,000	28,402,850	1.7059	1.616	1.606	1.616	1.596	1.732	17,208,204	1.6505	-5.65%
2024-11-21	0	1.770	1.760	1.770	1.750	1.820	12,847,000	22,915,880	1.7838	1.713	1.703	1.713	1.693	1.761	13,277,705	1.7259	-2.21%
2024-11-20	0	1.810	1.800	1.810	1.780	1.830	10,013,000	18,069,680	1.8046	1.751	1.742	1.751	1.722	1.771	10,348,693	1.7461	1.12%
2024-11-19	0	1.790	1.780	1.790	1.750	1.800	15,592,000	27,762,655	1.7806	1.732	1.722	1.732	1.693	1.742	16,114,734	1.7228	1.70%
2024-11-18	0	1.760	1.760	1.770	1.750	1.810	9,652,000	17,131,040	1.7749	1.703	1.703	1.713	1.693	1.751	9,975,591	1.7173	0.57%
2024-11-15	0	1.750	1.750	1.760	1.740	1.850	16,170,000	29,011,120	1.7941	1.693	1.693	1.703	1.684	1.790	16,712,111	1.7359	-2.78%
2024-11-14	0	1.800	1.800	1.810	1.790	1.930	18,666,000	34,617,635	1.8546	1.742	1.742	1.751	1.732	1.867	19,291,792	1.7944	-4.76%
2024-11-13	0	1.890	1.890	1.900	1.830	1.950	29,712,000	55,996,010	1.8846	1.829	1.829	1.838	1.771	1.887	30,708,117	1.8235	-2.58%
2024-11-12	0	1.940	1.940	1.950	1.930	2.140	36,125,000	72,945,480	2.0193	1.877	1.877	1.887	1.867	2.071	37,336,118	1.9538	-7.62%
2024-11-11	0	2.100	2.090	2.100	2.060	2.160	34,773,000	73,376,940	2.1102	2.032	2.022	2.032	1.993	2.090	35,938,791	2.0417	-1.87%
2024-11-08	0	2.140	2.130	2.140	2.100	2.320	65,591,000	144,158,141	2.1978	2.071	2.061	2.071	2.032	2.245	67,789,988	2.1265	-3.17%
2024-11-07	0	2.210	2.210	2.220	1.960	2.260	90,267,000	192,715,185	2.1349	2.138	2.138	2.148	1.896	2.187	93,293,269	2.0657	11.06%
2024-11-06	0	1.990	1.980	2.000	1.960	2.120	44,099,000	89,670,240	2.0334	1.925	1.916	1.935	1.896	2.051	45,577,452	1.9674	-1.97%
2024-11-05	0	2.030	2.020	2.030	1.870	2.050	50,309,000	100,216,500	1.9920	1.964	1.954	1.964	1.809	1.984	51,995,647	1.9274	6.28%
2024-11-04	0	1.910	1.910	1.920	1.830	1.940	24,762,000	46,950,190	1.8961	1.848	1.848	1.858	1.771	1.877	25,592,165	1.8346	3.80%
2024-11-01	0	1.840	1.840	1.850	1.830	1.920	19,506,000	36,528,860	1.8727	1.780	1.780	1.790	1.771	1.858	20,159,953	1.8120	-1.08%
2024-10-31	0	1.860	1.850	1.860	1.780	1.950	35,549,539	66,697,602	1.8762	1.800	1.790	1.800	1.722	1.887	36,741,364	1.8153	1.64%
2024-10-30	0	1.830	1.830	1.840	1.820	1.910	15,633,539	29,012,170	1.8558	1.771	1.771	1.780	1.761	1.848	16,157,665	1.7956	-2.14%
2024-10-29	0	1.870	1.860	1.870	1.860	1.960	17,966,000	34,199,000	1.9035	1.809	1.800	1.809	1.800	1.896	18,568,324	1.8418	-0.53%
2024-10-28	0	1.880	1.870	1.880	1.830	1.890	13,902,310	25,923,666	1.8647	1.819	1.809	1.819	1.771	1.829	14,368,395	1.8042	1.62%
2024-10-25	0	1.850	1.850	1.860	1.800	1.910	27,039,000	49,791,940	1.8415	1.790	1.790	1.800	1.742	1.848	27,945,503	1.7818	1.09%
2024-10-24	0	1.830	1.820	1.830	1.810	1.900	19,582,000	36,046,320	1.8408	1.771	1.761	1.771	1.751	1.838	20,238,501	1.7811	-2.66%
2024-10-23	0	1.880	1.880	1.900	1.870	1.960	33,239,867	63,534,153	1.9114	1.819	1.819	1.838	1.809	1.896	34,354,259	1.8494	0.00%
2024-10-22	0	1.880	1.870	1.880	1.840	1.930	26,112,000	49,147,910	1.8822	1.819	1.809	1.819	1.780	1.867	26,987,424	1.8211	-0.53%
2024-10-21	0	1.890	1.880	1.890	1.860	1.980	57,331,000	108,818,260	1.8981	1.829	1.819	1.829	1.800	1.916	59,253,065	1.8365	-5.03%
2024-10-18	0	1.990	1.990	2.000	1.800	2.130	97,872,000	193,439,332	1.9765	1.925	1.925	1.935	1.742	2.061	101,153,232	1.9123	9.94%
2024-10-17	0	1.810	1.810	1.820	1.780	2.030	32,757,813	62,638,019	1.9122	1.751	1.751	1.761	1.722	1.964	33,856,043	1.8501	-2.69%
2024-10-16	0	1.860	1.850	1.860	1.770	1.950	42,047,000	78,765,790	1.8733	1.800	1.790	1.800	1.713	1.887	43,456,657	1.8125	2.76%
2024-10-15	0	1.810	1.780	1.810	1.770	1.930	46,359,000	86,162,470	1.8586	1.751	1.722	1.751	1.713	1.867	47,913,220	1.7983	-3.21%
2024-10-14	0	1.870	1.860	1.870	1.750	2.140	78,928,000	147,749,657	1.8720	1.809	1.800	1.809	1.693	2.071	81,574,121	1.8112	-8.33%
2024-10-10	0	2.040	2.040	2.060	1.990	2.260	62,001,000	130,658,070	2.1074	1.974	1.974	1.993	1.925	2.187	64,079,630	2.0390	-0.97%
2024-10-09	0	2.060	2.060	2.070	2.010	2.660	122,567,000	278,378,180	2.2712	1.993	1.993	2.003	1.945	2.574	126,676,151	2.1976	-17.27%
2024-10-08	0	2.490	2.480	2.490	2.430	3.600	152,732,000	443,620,911	2.9046	2.409	2.400	2.409	2.351	3.483	157,852,455	2.8104	-38.06%
2024-10-07	0	4.020	4.010	4.020	3.220	4.080	52,428,000	190,578,100	3.6350	3.890	3.880	3.890	3.116	3.948	54,185,688	3.5171	28.03%
2024-10-04	0	3.140	3.140	3.150	2.500	3.290	52,742,000	159,818,230	3.0302	3.038	3.038	3.048	2.419	3.183	54,510,215	2.9319	29.22%
2024-10-03	0	2.430	2.430	2.440	2.030	3.090	31,356,000	75,215,110	2.3987	2.351	2.351	2.361	1.964	2.990	32,407,234	2.3209	2.97%
2024-10-02	0	2.360	2.360	2.370	1.880	2.400	29,112,000	64,239,460	2.2066	2.283	2.283	2.293	1.819	2.322	30,088,002	2.1351	32.58%
2024-09-30	0	1.780	1.760	1.780	1.460	1.820	141,506,000	241,231,030	1.7047	1.722	1.703	1.722	1.413	1.761	146,250,095	1.6494	28.99%
2024-09-27	0	1.380	1.370	1.380	1.210	1.410	37,795,610	49,304,206	1.3045	1.335	1.326	1.335	1.171	1.364	39,062,736	1.2622	15.97%
2024-09-26	0	1.190	1.180	1.190	1.110	1.190	7,457,000	8,694,170	1.1659	1.151	1.142	1.151	1.074	1.151	7,707,002	1.1281	6.25%
2024-09-25	0	1.120	1.110	1.120	1.110	1.160	8,215,000	9,393,700	1.1435	1.084	1.074	1.084	1.074	1.122	8,490,414	1.1064	0.90%
2024-09-24	0	1.110	1.110	1.120	1.050	1.120	7,616,000	8,310,435	1.0912	1.074	1.074	1.084	1.016	1.084	7,871,332	1.0558	5.71%
2024-09-23	0	1.050	1.040	1.050	1.050	1.080	1,702,651	1,806,760	1.0611	1.016	1.006	1.016	1.016	1.045	1,759,734	1.0267	-0.94%
2024-09-20	0	1.060	1.060	1.070	1.060	1.070	1,116,000	1,186,925	1.0636	1.026	1.026	1.035	1.026	1.035	1,153,415	1.0291	-1.85%
2024-09-19	0	1.080	1.070	1.080	1.060	1.090	3,066,000	3,303,860	1.0776	1.045	1.035	1.045	1.026	1.055	3,168,790	1.0426	-0.92%
2024-09-17	0	1.090	1.040	1.090	1.040	1.090	160,000	171,880	1.0743	1.055	1.006	1.055	1.006	1.055	165,364	1.0394	2.83%
2024-09-16	0	1.060	1.040	1.060	1.060	1.060	45,000	47,700	1.0600	1.026	1.006	1.026	1.026	1.026	46,509	1.0256	0.00%
2024-09-13	0	1.060	1.040	1.060	1.030	1.060	2,380,000	2,493,540	1.0477	1.026	1.006	1.026	0.997	1.026	2,459,791	1.0137	2.91%
2024-09-12	0	1.030	1.020	1.030	1.020	1.040	566,000	580,740	1.0260	0.997	0.987	0.997	0.987	1.006	584,976	0.9928	0.68%
2024-09-11	0	1.030	1.020	1.030	1.020	1.040	788,000	806,320	1.0232	0.990	0.980	0.990	0.980	0.999	819,991	0.9833	0.98%
2024-09-10	0	1.020	1.020	1.030	1.020	1.040	1,192,000	1,227,990	1.0302	0.980	0.980	0.990	0.980	0.999	1,240,393	0.9900	-1.92%
2024-09-09	0	1.040	1.030	1.040	1.020	1.070	2,577,000	2,682,280	1.0409	0.999	0.990	0.999	0.980	1.028	2,681,620	1.0002	0.00%
2024-09-05	0	1.040	1.030	1.040	1.030	1.040	771,000	797,250	1.0340	0.999	0.990	0.999	0.990	0.999	802,301	0.9937	0.97%
2024-09-04	0	1.030	1.030	1.040	1.030	1.040	203,000	210,220	1.0356	0.990	0.990	0.999	0.990	0.999	211,241	0.9952	0.00%
2024-09-03	0	1.030	1.030	1.040	1.030	1.050	602,000	623,360	1.0355	0.990	0.990	0.999	0.990	1.009	626,440	0.9951	-0.96%
2024-09-02	0	1.040	1.030	1.040	1.030	1.060	835,000	873,260	1.0458	0.999	0.990	0.999	0.990	1.019	868,899	1.0050	-1.89%
2024-08-30	0	1.060	1.060	1.070	1.050	1.080	2,194,000	2,343,800	1.0683	1.019	1.019	1.028	1.009	1.038	2,283,072	1.0266	0.95%
2024-08-29	0	1.050	1.040	1.050	1.030	1.050	584,747	609,074	1.0416	1.009	0.999	1.009	0.990	1.009	608,486	1.0010	1.94%
2024-08-28	0	1.030	1.030	1.040	1.030	1.050	811,000	841,010	1.0370	0.990	0.990	0.999	0.990	1.009	843,925	0.9965	-1.90%
2024-08-27	0	1.050	1.040	1.050	1.030	1.070	1,097,000	1,147,480	1.0460	1.009	0.999	1.009	0.990	1.028	1,141,536	1.0052	1.94%
2024-08-26	0	1.030	1.030	1.050	1.030	1.050	946,000	987,920	1.0443	0.990	0.990	1.009	0.990	1.009	984,405	1.0036	-0.96%
2024-08-23	0	1.040	1.040	1.050	1.030	1.050	629,000	653,140	1.0384	0.999	0.999	1.009	0.990	1.009	654,536	0.9979	-0.95%
2024-08-22	0	1.050	1.040	1.050	1.030	1.050	1,041,000	1,087,810	1.0450	1.009	0.999	1.009	0.990	1.009	1,083,262	1.0042	0.00%
2024-08-21	0	1.050	1.040	1.050	1.040	1.050	1,487,000	1,554,210	1.0452	1.009	0.999	1.009	0.999	1.009	1,547,369	1.0044	-0.94%
2024-08-20	0	1.060	1.050	1.060	1.040	1.060	1,199,000	1,266,350	1.0562	1.019	1.009	1.019	0.999	1.019	1,247,677	1.0150	-1.85%
2024-08-19	0	1.080	1.060	1.080	1.060	1.080	935,000	1,005,830	1.0758	1.038	1.019	1.038	1.019	1.038	972,959	1.0338	0.00%
2024-08-16	0	1.080	1.060	1.080	1.060	1.080	2,622,000	2,818,810	1.0751	1.038	1.019	1.038	1.019	1.038	2,728,447	1.0331	1.89%
2024-08-15	0	1.060	1.060	1.070	1.040	1.090	1,890,000	2,024,590	1.0712	1.019	1.019	1.028	0.999	1.047	1,966,730	1.0294	0.95%
2024-08-14	0	1.050	1.040	1.050	1.040	1.060	479,000	501,010	1.0459	1.009	0.999	1.009	0.999	1.019	498,446	1.0051	-1.87%
2024-08-13	0	1.070	1.050	1.070	1.040	1.070	554,000	581,960	1.0505	1.028	1.009	1.028	0.999	1.028	576,491	1.0095	1.90%
2024-08-12	0	1.050	1.050	1.060	1.050	1.080	651,000	690,280	1.0603	1.009	1.009	1.019	1.009	1.038	677,429	1.0190	-1.87%
2024-08-09	0	1.070	1.060	1.070	1.060	1.090	957,000	1,031,460	1.0778	1.028	1.019	1.028	1.019	1.047	995,852	1.0358	0.00%
2024-08-08	0	1.070	1.070	1.080	1.050	1.090	2,262,738	2,423,682	1.0711	1.028	1.028	1.038	1.009	1.047	2,354,600	1.0293	0.00%
2024-08-07	0	1.070	1.060	1.070	1.040	1.090	2,105,000	2,274,520	1.0805	1.028	1.019	1.028	0.999	1.047	2,190,458	1.0384	1.90%
2024-08-06	0	1.050	1.050	1.060	1.030	1.060	1,982,000	2,081,500	1.0502	1.009	1.009	1.019	0.990	1.019	2,062,465	1.0092	1.94%
2024-08-05	0	1.030	1.020	1.040	1.020	1.070	1,796,000	1,871,870	1.0422	0.990	0.980	0.999	0.980	1.028	1,868,914	1.0016	-1.90%
2024-08-02	0	1.050	1.050	1.060	1.040	1.070	3,818,000	4,036,980	1.0574	1.009	1.009	1.019	0.999	1.028	3,973,002	1.0161	-0.94%
2024-08-01	0	1.060	1.060	1.080	1.050	1.090	5,959,000	6,380,970	1.0708	1.019	1.019	1.038	1.009	1.047	6,200,922	1.0290	-1.85%
2024-07-31	0	1.080	1.080	1.090	1.000	1.160	23,235,000	25,366,280	1.0917	1.038	1.038	1.047	0.961	1.115	24,178,289	1.0491	8.00%
2024-07-30	0	1.000	0.990	1.000	0.980	1.010	2,969,000	2,955,840	0.9956	0.961	0.951	0.961	0.942	0.971	3,089,535	0.9567	2.04%
2024-07-29	0	0.980	0.980	0.990	0.980	1.000	1,826,000	1,800,540	0.9861	0.942	0.942	0.951	0.942	0.961	1,900,132	0.9476	-2.00%
2024-07-26	0	1.000	0.990	1.000	0.990	1.000	689,000	683,660	0.9922	0.961	0.951	0.961	0.951	0.961	716,972	0.9535	2.04%
2024-07-25	0	0.980	0.980	0.990	0.980	1.000	1,028,000	1,016,180	0.9885	0.942	0.942	0.951	0.942	0.961	1,069,735	0.9499	-2.00%
2024-07-24	0	1.000	1.000	1.010	0.990	1.010	1,236,000	1,235,660	0.9997	0.961	0.961	0.971	0.951	0.971	1,286,179	0.9607	0.00%
2024-07-23	0	1.000	0.990	1.000	0.990	1.020	479,000	479,430	1.0009	0.961	0.951	0.961	0.951	0.980	498,446	0.9618	-0.99%
2024-07-22	0	1.010	1.000	1.010	1.000	1.010	1,088,000	1,091,440	1.0032	0.971	0.961	0.971	0.961	0.971	1,132,170	0.9640	0.00%
2024-07-19	0	1.010	1.000	1.010	1.000	1.020	630,000	635,343	1.0085	0.971	0.961	0.971	0.961	0.980	655,577	0.9691	-0.98%
2024-07-18	0	1.020	1.000	1.020	0.990	1.020	906,000	909,800	1.0042	0.980	0.961	0.980	0.951	0.980	942,782	0.9650	0.99%
2024-07-17	0	1.010	1.010	1.020	1.000	1.020	598,000	603,950	1.0099	0.971	0.971	0.980	0.961	0.980	622,277	0.9705	-0.98%
2024-07-16	0	1.020	1.000	1.010	1.000	1.020	411,000	414,640	1.0089	0.980	0.961	0.971	0.961	0.980	427,686	0.9695	0.00%
2024-07-15	0	1.020	1.010	1.020	1.000	1.030	1,410,000	1,431,030	1.0149	0.980	0.971	0.980	0.961	0.990	1,467,243	0.9753	-0.97%
2024-07-12	0	1.030	1.020	1.030	1.000	1.030	939,000	953,110	1.0150	0.990	0.980	0.990	0.961	0.990	977,121	0.9754	0.98%
2024-07-11	0	1.020	1.010	1.020	1.010	1.030	1,002,000	1,020,290	1.0183	0.980	0.971	0.980	0.971	0.990	1,042,679	0.9785	0.99%
2024-07-10	0	1.010	1.000	1.010	1.000	1.020	230,000	232,060	1.0090	0.971	0.961	0.971	0.961	0.980	239,337	0.9696	-0.98%
2024-07-09	0	1.020	1.000	1.020	0.980	1.020	1,725,000	1,721,440	0.9979	0.980	0.961	0.980	0.942	0.980	1,795,031	0.9590	3.03%
2024-07-08	0	0.990	0.990	1.000	0.980	1.010	739,000	733,180	0.9921	0.951	0.951	0.961	0.942	0.971	769,002	0.9534	-1.98%
2024-07-05	0	1.010	1.000	1.010	0.990	1.020	1,815,000	1,821,260	1.0034	0.971	0.961	0.971	0.951	0.980	1,888,685	0.9643	0.00%
2024-07-04	0	1.010	1.000	1.010	1.000	1.020	641,000	646,930	1.0093	0.971	0.961	0.971	0.961	0.980	667,023	0.9699	0.50%
2024-07-03	0	1.020	1.010	1.020	1.000	1.020	652,000	661,160	1.0140	0.966	0.956	0.966	0.947	0.966	688,596	0.9602	0.99%
2024-07-02	0	1.010	1.000	1.010	0.990	1.020	1,218,000	1,224,200	1.0051	0.956	0.947	0.956	0.937	0.966	1,286,365	0.9517	0.00%
2024-06-28	0	1.010	1.000	1.010	1.000	1.020	1,279,000	1,289,860	1.0085	0.956	0.947	0.956	0.947	0.966	1,350,789	0.9549	1.00%
2024-06-27	0	1.000	1.000	1.010	1.000	1.030	965,000	976,040	1.0114	0.947	0.947	0.956	0.947	0.975	1,019,165	0.9577	-2.91%
2024-06-26	0	1.030	1.020	1.030	1.010	1.030	1,774,000	1,804,370	1.0171	0.975	0.966	0.975	0.956	0.975	1,873,573	0.9631	0.00%
2024-06-25	0	1.030	1.010	1.030	1.010	1.040	894,000	914,930	1.0234	0.975	0.956	0.975	0.956	0.985	944,179	0.9690	0.00%
2024-06-24	0	1.030	1.010	1.030	1.010	1.050	859,625	879,000	1.0225	0.975	0.956	0.975	0.956	0.994	907,875	0.9682	-0.96%
2024-06-21	0	1.040	1.030	1.040	1.020	1.060	2,366,000	2,454,805	1.0375	0.985	0.975	0.985	0.966	1.004	2,498,801	0.9824	-1.89%
2024-06-20	0	1.060	1.050	1.060	1.050	1.080	339,000	362,030	1.0679	1.004	0.994	1.004	0.994	1.023	358,028	1.0112	-1.85%
2024-06-19	0	1.080	1.070	1.080	1.050	1.080	1,081,000	1,151,430	1.0652	1.023	1.013	1.023	0.994	1.023	1,141,676	1.0085	0.00%
2024-06-18	0	1.080	1.070	1.080	1.050	1.080	3,659,000	3,896,865	1.0650	1.023	1.013	1.023	0.994	1.023	3,864,376	1.0084	1.89%
2024-06-17	0	1.060	1.040	1.060	1.040	1.060	2,825,000	2,962,280	1.0486	1.004	0.985	1.004	0.985	1.004	2,983,565	0.9929	0.00%
2024-06-14	0	1.060	1.050	1.060	1.040	1.080	3,623,000	3,847,290	1.0619	1.004	0.994	1.004	0.985	1.023	3,826,356	1.0055	0.00%
2024-06-13	0	1.060	1.040	1.060	1.030	1.060	1,098,000	1,150,390	1.0477	1.004	0.985	1.004	0.975	1.004	1,159,630	0.9920	0.95%
2024-06-12	0	1.050	1.040	1.050	1.020	1.050	828,000	860,225	1.0389	0.994	0.985	0.994	0.966	0.994	874,475	0.9837	0.96%
2024-06-11	0	1.040	1.030	1.040	1.020	1.050	1,178,980	1,223,680	1.0379	0.985	0.975	0.985	0.966	0.994	1,245,155	0.9828	-0.95%
2024-06-07	0	1.050	1.040	1.050	1.030	1.060	1,551,000	1,619,250	1.0440	0.994	0.985	0.994	0.975	1.004	1,638,056	0.9885	0.96%
2024-06-06	0	1.040	1.030	1.040	1.020	1.070	3,138,000	3,274,150	1.0434	0.985	0.975	0.985	0.966	1.013	3,314,133	0.9879	-1.89%
2024-06-05	0	1.060	1.050	1.060	1.050	1.090	3,438,000	3,666,550	1.0665	1.004	0.994	1.004	0.994	1.032	3,630,972	1.0098	-2.75%
2024-06-04	0	1.090	1.080	1.090	1.070	1.100	1,797,000	1,947,430	1.0837	1.032	1.023	1.032	1.013	1.042	1,897,864	1.0261	0.00%
2024-06-03	0	1.090	1.070	1.090	1.070	1.100	1,203,000	1,304,970	1.0848	1.032	1.013	1.032	1.013	1.042	1,270,523	1.0271	0.00%
2024-05-31	0	1.090	1.080	1.090	1.080	1.100	1,435,000	1,558,220	1.0859	1.032	1.023	1.032	1.023	1.042	1,515,545	1.0282	0.00%
2024-05-30	0	1.090	1.080	1.090	1.080	1.100	2,155,000	2,347,740	1.0894	1.032	1.023	1.032	1.023	1.042	2,275,958	1.0315	0.00%
2024-05-29	0	1.090	1.080	1.090	1.080	1.100	1,248,000	1,357,460	1.0877	1.032	1.023	1.032	1.023	1.042	1,318,049	1.0299	-0.91%
2024-05-28	0	1.100	1.090	1.100	1.080	1.110	3,267,000	3,578,110	1.0952	1.042	1.032	1.042	1.023	1.051	3,450,374	1.0370	0.00%
2024-05-27	0	1.100	1.090	1.100	1.080	1.110	3,403,000	3,720,000	1.0932	1.042	1.032	1.042	1.023	1.051	3,594,007	1.0351	0.92%
2024-05-24	0	1.090	1.070	1.090	1.080	1.110	3,672,000	4,001,110	1.0896	1.032	1.013	1.032	1.023	1.051	3,878,106	1.0317	-1.80%
2024-05-23	0	1.110	1.100	1.110	1.100	1.140	3,219,000	3,584,320	1.1135	1.051	1.042	1.051	1.042	1.079	3,399,680	1.0543	-3.48%
2024-05-22	0	1.150	1.140	1.150	1.140	1.150	1,839,000	2,108,320	1.1464	1.089	1.079	1.089	1.079	1.089	1,942,221	1.0855	0.00%
2024-05-21	0	1.150	1.130	1.150	1.140	1.180	2,522,000	2,901,730	1.1506	1.089	1.070	1.089	1.079	1.117	2,663,558	1.0894	-1.71%
2024-05-20	0	1.170	1.160	1.170	1.160	1.200	4,610,000	5,426,460	1.1771	1.108	1.098	1.108	1.098	1.136	4,868,755	1.1145	-0.85%
2024-05-17	0	1.180	1.180	1.190	1.160	1.190	6,889,000	8,077,350	1.1725	1.117	1.117	1.127	1.098	1.127	7,275,673	1.1102	0.85%
2024-05-16	0	1.170	1.160	1.170	1.150	1.180	8,247,000	9,618,370	1.1663	1.108	1.098	1.108	1.089	1.117	8,709,897	1.1043	-1.68%
2024-05-14	0	1.190	1.170	1.190	1.160	1.190	3,117,000	3,670,690	1.1776	1.127	1.108	1.127	1.098	1.127	3,291,954	1.1150	0.85%
2024-05-13	0	1.180	1.170	1.180	1.140	1.180	9,185,000	10,727,730	1.1680	1.117	1.108	1.117	1.079	1.117	9,700,546	1.1059	1.72%
2024-05-10	0	1.160	1.150	1.160	1.130	1.160	4,645,082	5,331,065	1.1477	1.098	1.089	1.098	1.070	1.098	4,905,806	1.0867	3.57%
2024-05-09	0	1.120	1.120	1.130	1.090	1.140	2,789,000	3,120,460	1.1188	1.060	1.060	1.070	1.032	1.079	2,945,544	1.0594	1.82%
2024-05-08	0	1.100	1.090	1.100	1.090	1.120	2,533,000	2,803,820	1.1069	1.042	1.032	1.042	1.032	1.060	2,675,175	1.0481	-2.65%
2024-05-07	0	1.130	1.120	1.130	1.110	1.140	2,706,000	3,040,740	1.1237	1.070	1.060	1.070	1.051	1.079	2,857,885	1.0640	0.89%
2024-05-06	0	1.120	1.120	1.130	1.120	1.140	1,477,000	1,668,210	1.1295	1.060	1.060	1.070	1.060	1.079	1,559,903	1.0694	-1.75%
2024-05-03	0	1.140	1.120	1.140	1.110	1.150	569,000	642,520	1.1292	1.079	1.060	1.079	1.051	1.089	600,937	1.0692	0.00%
2024-05-02	0	1.140	1.100	1.140	1.100	1.140	1,060,000	1,184,700	1.1176	1.079	1.042	1.079	1.042	1.079	1,119,497	1.0582	2.70%
2024-04-30	0	1.110	1.090	1.110	1.070	1.110	3,691,008	4,030,989	1.0921	1.051	1.032	1.051	1.013	1.051	3,898,181	1.0341	0.91%
2024-04-29	0	1.100	1.100	1.110	1.070	1.130	7,742,000	8,562,230	1.1059	1.042	1.042	1.051	1.013	1.070	8,176,551	1.0472	1.85%
2024-04-26	0	1.080	1.080	1.090	1.020	1.090	8,607,000	9,096,500	1.0569	1.023	1.023	1.032	0.966	1.032	9,090,103	1.0007	6.93%
2024-04-25	0	1.010	1.000	1.010	0.960	1.020	2,814,000	2,818,430	1.0016	0.956	0.947	0.956	0.909	0.966	2,971,947	0.9483	0.00%
2024-04-24	0	1.010	1.000	1.010	0.990	1.010	1,612,000	1,613,660	1.0010	0.956	0.947	0.956	0.937	0.956	1,702,480	0.9478	1.00%
2024-04-23	0	1.000	0.990	1.000	0.980	1.010	860,000	856,260	0.9957	0.947	0.937	0.947	0.928	0.956	908,271	0.9427	0.00%
2024-04-22	0	1.000	0.990	1.000	0.990	1.010	2,871,000	2,873,790	1.0010	0.947	0.937	0.947	0.937	0.956	3,032,147	0.9478	3.09%
2024-04-19	0	0.970	0.970	0.980	0.970	0.990	1,139,000	1,118,250	0.9818	0.918	0.918	0.928	0.918	0.937	1,202,931	0.9296	-1.02%
2024-04-18	0	0.980	0.980	1.000	0.980	1.010	1,934,000	1,918,630	0.9921	0.928	0.928	0.947	0.928	0.956	2,042,554	0.9393	0.00%
2024-04-17	0	0.980	0.980	0.990	0.970	1.000	1,893,000	1,870,910	0.9883	0.928	0.928	0.937	0.918	0.947	1,999,252	0.9358	0.00%
2024-04-16	0	0.980	0.970	0.980	0.960	1.020	3,430,000	3,390,350	0.9884	0.928	0.918	0.928	0.909	0.966	3,622,523	0.9359	-2.97%
2024-04-15	0	1.010	1.000	1.010	0.990	1.020	2,565,000	2,580,000	1.0058	0.956	0.947	0.956	0.937	0.966	2,708,971	0.9524	0.00%
2024-04-12	0	1.010	1.000	1.010	1.000	1.030	1,444,000	1,452,600	1.0060	0.956	0.947	0.956	0.947	0.975	1,525,050	0.9525	-0.98%
2024-04-11	0	1.020	1.020	1.030	1.010	1.030	590,000	604,460	1.0245	0.966	0.966	0.975	0.956	0.975	623,116	0.9701	-0.97%
2024-04-10	0	1.030	1.020	1.030	1.010	1.040	2,331,000	2,378,000	1.0202	0.975	0.966	0.975	0.956	0.985	2,461,837	0.9659	0.00%
2024-04-09	0	1.030	1.030	1.040	1.020	1.040	589,000	608,805	1.0336	0.975	0.975	0.985	0.966	0.985	622,060	0.9787	0.00%
2024-04-08	0	1.030	1.020	1.030	1.010	1.040	2,254,000	2,308,210	1.0241	0.975	0.966	0.975	0.956	0.985	2,380,515	0.9696	0.98%
2024-04-05	0	1.020	1.010	1.020	1.010	1.060	400,000	411,340	1.0284	0.966	0.956	0.966	0.956	1.004	422,452	0.9737	-3.77%
2024-04-03	0	1.060	1.050	1.060	1.040	1.060	612,000	645,450	1.0547	1.004	0.994	1.004	0.985	1.004	646,351	0.9986	0.00%
2024-04-02	0	1.060	1.060	1.070	1.050	1.080	1,956,000	2,085,550	1.0662	1.004	1.004	1.013	0.994	1.023	2,065,788	1.0096	0.95%
2024-03-28	0	1.050	1.040	1.050	1.020	1.050	1,358,000	1,407,440	1.0364	0.994	0.985	0.994	0.966	0.994	1,434,223	0.9813	0.96%
2024-03-27	0	1.040	1.030	1.040	1.030	1.050	1,258,000	1,306,660	1.0387	0.985	0.975	0.985	0.975	0.994	1,328,610	0.9835	-0.95%
2024-03-26	0	1.050	1.050	1.060	1.040	1.070	1,548,000	1,633,950	1.0555	0.994	0.994	1.004	0.985	1.013	1,634,888	0.9994	0.00%
2024-03-25	0	1.050	1.040	1.050	1.050	1.090	3,500,000	3,713,040	1.0609	0.994	0.985	0.994	0.994	1.032	3,696,452	1.0045	-3.67%
2024-03-22	0	1.090	1.090	1.100	1.080	1.120	2,444,000	2,678,700	1.0960	1.032	1.032	1.042	1.023	1.060	2,581,179	1.0378	-2.68%
2024-03-21	0	1.120	1.110	1.120	1.100	1.130	2,465,000	2,756,830	1.1184	1.060	1.051	1.060	1.042	1.070	2,603,358	1.0590	0.00%
2024-03-20	0	1.120	1.110	1.120	1.100	1.120	995,000	1,106,590	1.1122	1.060	1.051	1.060	1.042	1.060	1,050,848	1.0530	0.90%
2024-03-19	0	1.110	1.110	1.120	1.110	1.130	1,642,000	1,834,300	1.1171	1.051	1.051	1.060	1.051	1.070	1,734,164	1.0577	-1.77%
2024-03-18	0	1.130	1.130	1.140	1.120	1.150	2,069,000	2,353,230	1.1374	1.070	1.070	1.079	1.060	1.089	2,185,131	1.0769	0.89%
2024-03-15	0	1.120	1.110	1.120	1.100	1.140	2,924,877	3,270,197	1.1181	1.060	1.051	1.060	1.042	1.079	3,089,048	1.0586	0.00%
2024-03-14	0	1.120	1.110	1.120	1.110	1.140	435,000	486,530	1.1185	1.060	1.051	1.060	1.051	1.079	459,416	1.0590	-0.88%
2024-03-13	0	1.130	1.120	1.130	1.120	1.150	2,092,000	2,371,110	1.1334	1.070	1.060	1.070	1.060	1.089	2,209,422	1.0732	-0.88%
2024-03-12	0	1.140	1.120	1.140	1.100	1.140	2,453,400	2,749,272	1.1206	1.079	1.060	1.079	1.042	1.079	2,591,107	1.0610	2.70%
2024-03-11	0	1.110	1.100	1.110	1.090	1.120	2,239,000	2,466,730	1.1017	1.051	1.042	1.051	1.032	1.060	2,364,673	1.0432	0.00%
2024-03-08	0	1.110	1.090	1.110	1.090	1.110	1,056,000	1,161,895	1.1003	1.051	1.032	1.051	1.032	1.051	1,115,272	1.0418	0.91%
2024-03-07	0	1.100	1.090	1.100	1.090	1.110	1,242,000	1,365,760	1.0996	1.042	1.032	1.042	1.032	1.051	1,311,712	1.0412	0.00%
2024-03-06	0	1.100	1.100	1.110	1.090	1.120	1,962,000	2,166,810	1.1044	1.042	1.042	1.051	1.032	1.060	2,072,125	1.0457	0.00%
2024-03-05	0	1.100	1.090	1.100	1.080	1.120	1,649,000	1,804,550	1.0943	1.042	1.032	1.042	1.023	1.060	1,741,557	1.0362	-0.90%
2024-03-04	0	1.110	1.100	1.110	1.100	1.120	2,660,000	2,950,090	1.1091	1.051	1.042	1.051	1.042	1.060	2,809,303	1.0501	0.00%
2024-03-01	0	1.110	1.110	1.120	1.100	1.130	1,179,000	1,316,500	1.1166	1.051	1.051	1.060	1.042	1.070	1,245,176	1.0573	0.00%
2024-02-29	0	1.110	1.110	1.120	1.090	1.120	1,109,000	1,224,850	1.1045	1.051	1.051	1.060	1.032	1.060	1,171,247	1.0458	1.83%
2024-02-28	0	1.090	1.090	1.100	1.090	1.140	1,548,000	1,733,180	1.1196	1.032	1.032	1.042	1.032	1.079	1,634,888	1.0601	-2.68%
2024-02-27	0	1.120	1.120	1.130	1.090	1.130	1,905,000	2,108,520	1.1068	1.060	1.060	1.070	1.032	1.070	2,011,926	1.0480	0.90%
2024-02-26	0	1.110	1.100	1.110	1.090	1.130	4,401,000	4,867,240	1.1059	1.051	1.042	1.051	1.032	1.070	4,648,024	1.0472	-1.77%
2024-02-23	0	1.130	1.120	1.130	1.110	1.130	1,146,000	1,283,420	1.1199	1.070	1.060	1.070	1.051	1.070	1,210,324	1.0604	0.89%
2024-02-22	0	1.120	1.120	1.130	1.110	1.130	1,413,000	1,587,160	1.1233	1.060	1.060	1.070	1.051	1.070	1,492,310	1.0636	-0.88%
2024-02-21	0	1.130	1.120	1.130	1.100	1.140	4,129,089	4,633,169	1.1221	1.070	1.060	1.070	1.042	1.079	4,360,851	1.0624	1.80%
2024-02-20	0	1.110	1.090	1.110	1.080	1.110	2,194,000	2,401,750	1.0947	1.051	1.032	1.051	1.023	1.051	2,317,147	1.0365	1.83%
2024-02-19	0	1.090	1.080	1.090	1.080	1.110	2,007,000	2,199,660	1.0960	1.032	1.023	1.032	1.023	1.051	2,119,651	1.0377	-5.22%
2024-02-16	0	1.150	1.110	1.150	1.070	1.150	982,000	1,095,790	1.1159	1.089	1.051	1.089	1.013	1.089	1,037,119	1.0566	7.48%
2024-02-15	0	1.070	1.060	1.070	1.070	1.090	261,000	281,750	1.0795	1.013	1.004	1.013	1.013	1.032	275,650	1.0221	-3.60%
2024-02-14	0	1.110	1.100	1.120	1.050	1.120	804,000	877,630	1.0916	1.051	1.042	1.060	0.994	1.060	849,128	1.0336	3.74%
2024-02-09	0	1.070	1.060	1.070	1.070	1.080	80,000	85,770	1.0721	1.013	1.004	1.013	1.013	1.023	84,490	1.0151	-1.83%
2024-02-08	0	1.090	1.080	1.090	1.050	1.110	5,453,000	5,931,960	1.0878	1.032	1.023	1.032	0.994	1.051	5,759,072	1.0300	0.00%
2024-02-07	0	1.090	1.080	1.090	1.040	1.090	4,633,000	4,983,310	1.0756	1.032	1.023	1.032	0.985	1.032	4,893,046	1.0184	1.87%
2024-02-06	0	1.070	1.060	1.070	1.000	1.070	6,339,000	6,638,070	1.0472	1.013	1.004	1.013	0.947	1.013	6,694,802	0.9915	4.90%
2024-02-05	0	1.020	1.000	1.020	1.000	1.050	2,993,800	3,050,124	1.0188	0.966	0.947	0.966	0.947	0.994	3,161,839	0.9647	-2.86%
2024-02-02	0	1.050	1.030	1.050	1.000	1.050	5,115,000	5,275,110	1.0313	0.994	0.975	0.994	0.947	0.994	5,402,100	0.9765	1.94%
2024-02-01	0	1.030	1.020	1.030	1.010	1.060	3,768,000	3,891,830	1.0329	0.975	0.966	0.975	0.956	1.004	3,979,494	0.9780	0.00%
2024-01-31	0	1.030	1.020	1.030	1.020	1.060	3,663,000	3,810,020	1.0401	0.975	0.966	0.975	0.966	1.004	3,868,601	0.9849	0.00%
2024-01-30	0	1.030	1.030	1.040	1.030	1.060	2,014,000	2,099,510	1.0425	0.975	0.975	0.985	0.975	1.004	2,127,044	0.9871	-4.63%
2024-01-29	0	1.080	1.060	1.080	1.050	1.080	4,476,000	4,758,050	1.0630	1.023	1.004	1.023	0.994	1.023	4,727,234	1.0065	2.86%
2024-01-26	0	1.050	1.050	1.060	1.050	1.080	863,000	918,160	1.0639	0.994	0.994	1.004	0.994	1.023	911,439	1.0074	-1.87%
2024-01-25	0	1.070	1.070	1.080	1.030	1.080	2,714,000	2,876,220	1.0598	1.013	1.013	1.023	0.975	1.023	2,866,334	1.0034	1.90%
2024-01-24	0	1.050	1.050	1.060	0.990	1.060	4,088,000	4,239,900	1.0372	0.994	0.994	1.004	0.937	1.004	4,317,456	0.9820	3.96%
2024-01-23	0	1.010	0.990	1.010	0.970	1.010	1,066,000	1,059,250	0.9937	0.956	0.937	0.956	0.918	0.956	1,125,834	0.9409	4.12%
2024-01-22	0	0.970	0.970	0.990	0.970	1.030	2,422,000	2,419,690	0.9990	0.918	0.918	0.937	0.918	0.975	2,557,945	0.9460	-4.90%
2024-01-19	0	1.020	1.010	1.020	1.000	1.030	1,898,000	1,926,710	1.0151	0.966	0.956	0.966	0.947	0.975	2,004,533	0.9612	0.00%
2024-01-18	0	1.020	1.020	1.030	1.000	1.030	2,897,000	2,937,070	1.0138	0.966	0.966	0.975	0.947	0.975	3,059,606	0.9600	0.00%
2024-01-17	0	1.020	1.020	1.030	1.020	1.060	2,338,000	2,423,300	1.0365	0.966	0.966	0.975	0.966	1.004	2,469,230	0.9814	-4.67%
2024-01-16	0	1.070	1.060	1.070	1.050	1.070	1,351,000	1,437,460	1.0640	1.013	1.004	1.013	0.994	1.013	1,426,830	1.0074	-0.93%
2024-01-15	0	1.080	1.060	1.080	1.060	1.080	1,823,000	1,939,480	1.0639	1.023	1.004	1.023	1.004	1.023	1,925,323	1.0074	1.89%
2024-01-12	0	1.060	1.060	1.070	1.060	1.070	250,000	266,380	1.0655	1.004	1.004	1.013	1.004	1.013	264,032	1.0089	0.00%
2024-01-11	0	1.060	1.060	1.070	1.050	1.070	798,000	848,070	1.0627	1.004	1.004	1.013	0.994	1.013	842,791	1.0063	0.00%
2024-01-10	0	1.060	1.050	1.060	1.050	1.070	1,086,000	1,153,280	1.0620	1.004	0.994	1.004	0.994	1.013	1,146,956	1.0055	0.00%
2024-01-09	0	1.060	1.050	1.060	1.050	1.070	2,179,000	2,293,570	1.0526	1.004	0.994	1.004	0.994	1.013	2,301,305	0.9966	0.00%
2024-01-08	0	1.060	1.050	1.060	1.060	1.080	1,121,000	1,195,510	1.0665	1.004	0.994	1.004	1.004	1.023	1,183,921	1.0098	-2.75%
2024-01-05	0	1.090	1.080	1.090	1.070	1.090	1,649,000	1,780,440	1.0797	1.032	1.023	1.032	1.013	1.032	1,741,557	1.0223	1.87%
2024-01-04	0	1.070	1.070	1.080	1.070	1.080	852,000	919,530	1.0793	1.013	1.013	1.023	1.013	1.023	899,822	1.0219	-0.93%
2024-01-03	0	1.080	1.070	1.080	1.080	1.100	530,000	573,830	1.0827	1.023	1.013	1.023	1.023	1.042	559,748	1.0252	-0.92%
2024-01-02	0	1.090	1.090	1.100	1.090	1.110	1,170,000	1,281,090	1.0949	1.032	1.032	1.042	1.032	1.051	1,235,671	1.0368	-1.80%
2023-12-29	0	1.110	1.100	1.110	1.090	1.120	1,787,000	1,973,150	1.1042	1.051	1.042	1.051	1.032	1.060	1,887,303	1.0455	0.91%
2023-12-28	0	1.100	1.100	1.110	1.080	1.110	2,456,000	2,700,670	1.0996	1.042	1.042	1.051	1.023	1.051	2,593,853	1.0412	1.85%
2023-12-27	0	1.080	1.070	1.080	1.050	1.080	1,246,000	1,332,970	1.0698	1.023	1.013	1.023	0.994	1.023	1,315,937	1.0129	1.89%
2023-12-22	0	1.060	1.050	1.060	1.050	1.080	768,000	816,650	1.0633	1.004	0.994	1.004	0.994	1.023	811,107	1.0068	-0.93%
2023-12-21	0	1.070	1.060	1.070	1.050	1.080	488,000	520,460	1.0665	1.013	1.004	1.013	0.994	1.023	515,391	1.0098	0.94%
2023-12-20	0	1.060	1.060	1.070	1.060	1.090	1,207,000	1,291,720	1.0702	1.004	1.004	1.013	1.004	1.032	1,274,748	1.0133	-2.75%
2023-12-19	0	1.090	1.080	1.090	1.070	1.090	1,333,000	1,441,800	1.0816	1.032	1.023	1.032	1.013	1.032	1,407,820	1.0241	0.00%
2023-12-18	0	1.090	1.090	1.100	1.090	1.110	1,058,000	1,160,810	1.0972	1.032	1.032	1.042	1.032	1.051	1,117,385	1.0389	-0.91%
2023-12-15	0	1.100	1.090	1.100	1.090	1.120	1,730,000	1,912,450	1.1055	1.042	1.032	1.042	1.032	1.060	1,827,103	1.0467	0.00%
2023-12-14	0	1.100	1.090	1.100	1.090	1.110	699,000	768,330	1.0992	1.042	1.032	1.042	1.032	1.051	738,234	1.0408	0.92%
2023-12-13	0	1.090	1.090	1.100	1.090	1.110	944,000	1,033,740	1.0951	1.032	1.032	1.042	1.032	1.051	996,986	1.0369	-1.80%
2023-12-12	0	1.110	1.100	1.110	1.090	1.110	729,000	804,290	1.1033	1.051	1.042	1.051	1.032	1.051	769,918	1.0446	0.91%
2023-12-11	0	1.100	1.100	1.110	1.080	1.110	1,942,000	2,115,180	1.0892	1.042	1.042	1.051	1.023	1.051	2,051,003	1.0313	0.00%
2023-12-08	0	1.100	1.090	1.100	1.090	1.110	770,000	842,810	1.0946	1.042	1.032	1.042	1.032	1.051	813,219	1.0364	0.00%
2023-12-07	0	1.100	1.090	1.100	1.080	1.100	873,036	954,858	1.0937	1.042	1.032	1.042	1.023	1.042	922,039	1.0356	0.00%
2023-12-06	0	1.100	1.090	1.100	1.090	1.120	1,004,349	1,105,029	1.1002	1.042	1.032	1.042	1.032	1.060	1,060,722	1.0418	0.00%
2023-12-05	0	1.100	1.100	1.110	1.090	1.130	1,966,000	2,174,680	1.1061	1.042	1.042	1.051	1.032	1.070	2,076,350	1.0474	-2.65%
2023-12-04	0	1.130	1.120	1.130	1.120	1.140	2,040,000	2,306,020	1.1304	1.070	1.060	1.070	1.060	1.079	2,154,503	1.0703	-0.88%
2023-12-01	0	1.140	1.120	1.140	1.110	1.140	3,365,000	3,764,760	1.1188	1.079	1.060	1.079	1.051	1.079	3,553,874	1.0593	0.00%
2023-11-30	0	1.140	1.130	1.140	1.120	1.140	571,000	647,200	1.1335	1.079	1.070	1.079	1.060	1.079	603,050	1.0732	0.88%
2023-11-29	0	1.130	1.110	1.130	1.110	1.160	2,342,000	2,632,510	1.1240	1.070	1.051	1.070	1.051	1.098	2,473,454	1.0643	-1.74%
2023-11-28	0	1.150	1.140	1.150	1.130	1.150	1,720,000	1,965,680	1.1428	1.089	1.079	1.089	1.070	1.089	1,816,542	1.0821	0.88%
2023-11-27	0	1.140	1.140	1.150	1.120	1.170	2,899,000	3,313,510	1.1430	1.079	1.079	1.089	1.060	1.108	3,061,718	1.0822	-2.56%
2023-11-24	0	1.170	1.160	1.170	1.160	1.180	745,000	867,350	1.1642	1.108	1.098	1.108	1.098	1.117	786,816	1.1024	-0.85%
2023-11-23	0	1.180	1.180	1.190	1.150	1.190	1,963,000	2,287,660	1.1654	1.117	1.117	1.127	1.089	1.127	2,073,181	1.1035	0.85%
2023-11-22	0	1.170	1.170	1.180	1.170	1.190	2,022,000	2,377,390	1.1758	1.108	1.108	1.117	1.108	1.127	2,135,493	1.1133	-1.68%
2023-11-21	0	1.190	1.180	1.190	1.180	1.220	3,180,000	3,802,290	1.1957	1.127	1.117	1.127	1.117	1.155	3,358,490	1.1321	-0.83%
2023-11-20	0	1.200	1.190	1.200	1.190	1.200	713,000	849,950	1.1921	1.136	1.127	1.136	1.127	1.136	753,020	1.1287	0.00%
2023-11-17	0	1.200	1.180	1.200	1.180	1.200	646,000	765,270	1.1846	1.136	1.117	1.136	1.117	1.136	682,259	1.1217	0.84%
2023-11-16	0	1.190	1.190	1.200	1.180	1.210	1,393,000	1,662,690	1.1936	1.127	1.127	1.136	1.117	1.146	1,471,188	1.1302	0.00%
2023-11-15	0	1.190	1.190	1.200	1.190	1.220	2,364,000	2,840,450	1.2015	1.127	1.127	1.136	1.127	1.155	2,496,689	1.1377	-0.83%
2023-11-14	0	1.200	1.190	1.200	1.170	1.230	3,722,000	4,481,640	1.2041	1.136	1.127	1.136	1.108	1.165	3,930,912	1.1401	1.69%
2023-11-13	0	1.180	1.160	1.180	1.150	1.180	946,000	1,095,860	1.1584	1.117	1.098	1.117	1.089	1.117	999,098	1.0968	0.85%
2023-11-10	0	1.170	1.160	1.170	1.140	1.170	1,308,000	1,511,390	1.1555	1.108	1.098	1.108	1.079	1.108	1,381,417	1.0941	0.86%
2023-11-09	0	1.160	1.150	1.160	1.160	1.180	1,152,000	1,346,620	1.1689	1.098	1.089	1.098	1.098	1.117	1,216,661	1.1068	-2.52%
2023-11-08	0	1.190	1.170	1.190	1.170	1.210	1,216,000	1,435,960	1.1809	1.127	1.108	1.127	1.108	1.146	1,284,253	1.1181	-1.65%
2023-11-07	0	1.210	1.190	1.210	1.190	1.210	2,669,000	3,193,470	1.1965	1.146	1.127	1.146	1.127	1.146	2,818,809	1.1329	1.68%
2023-11-06	0	1.190	1.190	1.200	1.180	1.210	4,895,000	5,865,030	1.1982	1.127	1.127	1.136	1.117	1.146	5,169,752	1.1345	2.59%
2023-11-03	0	1.160	1.140	1.160	1.130	1.170	3,201,000	3,677,310	1.1488	1.098	1.079	1.098	1.070	1.108	3,380,669	1.0877	1.75%
2023-11-02	0	1.140	1.130	1.140	1.130	1.150	1,044,000	1,187,880	1.1378	1.079	1.070	1.079	1.070	1.089	1,102,599	1.0773	0.00%
2023-11-01	0	1.140	1.130	1.140	1.130	1.160	451,000	516,290	1.1448	1.079	1.070	1.079	1.070	1.098	476,314	1.0839	-0.87%
2023-10-31	0	1.150	1.140	1.150	1.140	1.170	1,003,000	1,154,710	1.1513	1.089	1.079	1.089	1.079	1.108	1,059,297	1.0901	-1.71%
2023-10-30	0	1.170	1.160	1.170	1.150	1.180	829,000	961,460	1.1598	1.108	1.098	1.108	1.089	1.117	875,531	1.0981	0.00%
2023-10-27	0	1.170	1.170	1.180	1.160	1.180	1,317,000	1,539,210	1.1687	1.108	1.108	1.117	1.098	1.117	1,390,922	1.1066	0.00%
2023-10-26	0	1.170	1.150	1.170	1.150	1.190	1,504,000	1,741,440	1.1579	1.108	1.089	1.108	1.089	1.127	1,588,418	1.0963	-0.85%
2023-10-25	0	1.180	1.170	1.180	1.170	1.210	2,947,000	3,474,750	1.1791	1.117	1.108	1.117	1.108	1.146	3,112,412	1.1164	-0.84%
2023-10-24	0	1.190	1.190	1.200	1.160	1.210	5,792,000	6,874,600	1.1869	1.127	1.127	1.136	1.098	1.146	6,117,100	1.1238	0.00%
2023-10-20	0	1.190	1.170	1.190	1.160	1.190	2,165,000	2,559,440	1.1822	1.127	1.108	1.127	1.098	1.127	2,286,519	1.1194	1.71%
2023-10-19	0	1.170	1.160	1.170	1.150	1.190	2,552,000	2,967,630	1.1629	1.108	1.098	1.108	1.089	1.127	2,695,241	1.1011	-0.85%
2023-10-18	0	1.180	1.170	1.180	1.170	1.190	2,118,000	2,503,030	1.1818	1.117	1.108	1.117	1.108	1.127	2,236,881	1.1190	0.00%
2023-10-17	0	1.180	1.170	1.180	1.140	1.190	5,556,000	6,511,460	1.1720	1.117	1.108	1.117	1.079	1.127	5,867,853	1.1097	2.61%
2023-10-16	0	1.150	1.140	1.150	1.140	1.170	1,162,000	1,333,320	1.1474	1.089	1.079	1.089	1.079	1.108	1,227,222	1.0865	-0.86%
2023-10-13	0	1.160	1.150	1.160	1.140	1.170	1,590,000	1,833,630	1.1532	1.098	1.089	1.098	1.079	1.108	1,679,245	1.0919	0.00%
2023-10-12	0	1.160	1.160	1.180	1.160	1.180	1,662,000	1,952,320	1.1747	1.098	1.098	1.117	1.098	1.117	1,755,287	1.1123	0.00%
2023-10-11	0	1.160	1.160	1.170	1.150	1.180	2,114,000	2,461,940	1.1646	1.098	1.098	1.108	1.089	1.117	2,232,657	1.1027	0.87%
2023-10-10	0	1.150	1.130	1.150	1.130	1.170	2,367,000	2,730,800	1.1537	1.089	1.070	1.089	1.070	1.108	2,499,858	1.0924	0.00%
2023-10-09	0	1.150	1.140	1.150	1.120	1.150	1,863,000	2,123,990	1.1401	1.089	1.079	1.089	1.060	1.089	1,967,568	1.0795	2.68%
2023-10-06	0	1.120	1.100	1.120	1.100	1.130	207,000	231,465	1.1182	1.060	1.042	1.060	1.042	1.070	218,619	1.0588	2.75%
2023-10-05	0	1.090	1.070	1.090	1.080	1.120	371,000	404,970	1.0916	1.032	1.013	1.032	1.023	1.060	391,824	1.0336	-0.91%
2023-10-04	0	1.100	1.080	1.100	1.070	1.130	82,000	89,650	1.0933	1.042	1.023	1.042	1.013	1.070	86,603	1.0352	0.00%
2023-10-03	0	1.100	1.100	1.110	1.100	1.130	371,000	414,620	1.1176	1.042	1.042	1.051	1.042	1.070	391,824	1.0582	-3.51%
2023-09-29	0	1.140	1.140	1.150	1.130	1.150	378,000	430,850	1.1398	1.079	1.079	1.089	1.070	1.089	399,217	1.0792	-0.87%
2023-09-28	0	1.150	1.140	1.150	1.140	1.160	1,311,000	1,509,707	1.1516	1.089	1.079	1.089	1.079	1.098	1,384,585	1.0904	0.00%
2023-09-27	0	1.150	1.140	1.150	1.140	1.160	2,200,000	2,530,220	1.1501	1.089	1.079	1.089	1.079	1.098	2,323,484	1.0890	0.88%
2023-09-26	0	1.140	1.140	1.150	1.140	1.190	4,297,000	4,984,940	1.1601	1.079	1.079	1.089	1.079	1.127	4,538,187	1.0984	-1.72%
2023-09-25	0	1.160	1.150	1.160	1.150	1.190	1,969,000	2,299,080	1.1676	1.098	1.089	1.098	1.089	1.127	2,079,518	1.1056	-3.33%
2023-09-22	0	1.200	1.190	1.200	1.150	1.200	6,888,000	8,144,280	1.1824	1.136	1.127	1.136	1.089	1.136	7,274,617	1.1195	2.56%
2023-09-21	0	1.170	1.150	1.170	1.150	1.170	2,418,000	2,810,980	1.1625	1.108	1.089	1.108	1.089	1.108	2,553,720	1.1007	0.86%
2023-09-20	0	1.160	1.150	1.160	1.150	1.170	1,129,000	1,307,795	1.1584	1.098	1.089	1.098	1.089	1.108	1,192,370	1.0968	-0.85%
2023-09-19	0	1.170	1.160	1.170	1.150	1.180	2,258,000	2,630,090	1.1648	1.108	1.098	1.108	1.089	1.117	2,384,739	1.1029	0.00%
2023-09-18	0	1.170	1.160	1.170	1.160	1.180	2,127,000	2,482,950	1.1673	1.108	1.098	1.108	1.098	1.117	2,246,387	1.1053	0.86%
2023-09-15	0	1.160	1.150	1.160	1.160	1.200	4,400,000	5,169,500	1.1749	1.098	1.089	1.098	1.098	1.136	4,646,968	1.1124	-1.69%
2023-09-14	0	1.180	1.180	1.190	1.170	1.190	1,928,000	2,281,370	1.1833	1.117	1.117	1.127	1.108	1.127	2,036,217	1.1204	0.00%
2023-09-13	0	1.180	1.180	1.190	1.180	1.200	2,029,000	2,406,939	1.1863	1.117	1.117	1.127	1.117	1.136	2,142,886	1.1232	-1.67%
2023-09-12	0	1.200	1.200	1.210	1.190	1.220	1,631,000	1,964,360	1.2044	1.136	1.136	1.146	1.127	1.155	1,722,547	1.1404	-1.64%
2023-09-11	0	1.220	1.210	1.220	1.180	1.220	2,626,000	3,171,730	1.2078	1.155	1.146	1.155	1.117	1.155	2,773,395	1.1436	2.52%
2023-09-07	0	1.190	1.180	1.190	1.180	1.210	4,632,000	5,515,090	1.1906	1.127	1.117	1.127	1.117	1.146	4,891,990	1.1274	0.00%
2023-09-06	0	1.190	1.190	1.200	1.190	1.210	6,372,000	7,647,020	1.2001	1.127	1.127	1.136	1.127	1.146	6,729,655	1.1363	-1.65%
2023-09-05	0	1.210	1.210	1.220	1.210	1.240	2,676,000	3,277,620	1.2248	1.146	1.146	1.155	1.146	1.174	2,826,201	1.1597	-2.42%
2023-09-04	0	1.240	1.230	1.240	1.210	1.260	7,395,000	9,139,100	1.2358	1.174	1.165	1.174	1.146	1.193	7,810,075	1.1702	0.00%
2023-08-31	0	1.240	1.230	1.240	1.220	1.260	4,907,000	6,065,063	1.2360	1.174	1.165	1.174	1.155	1.193	5,182,425	1.1703	0.00%
2023-08-30	0	1.240	1.240	1.250	1.240	1.280	3,110,000	3,911,550	1.2577	1.174	1.174	1.184	1.174	1.212	3,284,561	1.1909	-2.36%
2023-08-29	0	1.270	1.260	1.270	1.210	1.270	7,415,000	9,272,660	1.2505	1.203	1.193	1.203	1.146	1.203	7,831,197	1.1841	4.10%
2023-08-28	0	1.220	1.210	1.220	1.210	1.420	31,841,000	41,287,680	1.2967	1.155	1.146	1.155	1.146	1.345	33,628,206	1.2278	2.52%
2023-08-25	0	1.190	1.180	1.190	1.170	1.200	4,136,000	4,886,210	1.1814	1.127	1.117	1.127	1.108	1.136	4,368,150	1.1186	0.85%
2023-08-24	0	1.180	1.180	1.190	1.170	1.210	3,081,000	3,651,690	1.1852	1.117	1.117	1.127	1.108	1.146	3,253,934	1.1222	0.85%
2023-08-23	0	1.170	1.160	1.170	1.150	1.190	5,485,000	6,377,350	1.1627	1.108	1.098	1.108	1.089	1.127	5,792,868	1.1009	-2.50%
2023-08-22	0	1.200	1.190	1.200	1.160	1.200	3,703,000	4,383,290	1.1837	1.136	1.127	1.136	1.098	1.136	3,910,846	1.1208	3.45%
2023-08-21	0	1.160	1.160	1.170	1.160	1.220	7,196,000	8,498,635	1.1810	1.098	1.098	1.108	1.098	1.155	7,599,905	1.1183	-4.92%
2023-08-18	0	1.220	1.220	1.230	1.220	1.270	2,894,000	3,597,347	1.2430	1.155	1.155	1.165	1.155	1.203	3,056,438	1.1770	-4.69%
2023-08-17	0	1.280	1.260	1.280	1.230	1.300	16,429,000	20,777,917	1.2647	1.212	1.193	1.212	1.165	1.231	17,351,145	1.1975	2.40%
2023-08-16	0	1.250	1.240	1.250	1.240	1.300	7,308,000	9,254,888	1.2664	1.184	1.174	1.184	1.174	1.231	7,718,191	1.1991	-1.57%
2023-08-15	0	1.270	1.270	1.280	1.210	1.280	10,980,000	13,682,591	1.2461	1.203	1.203	1.212	1.146	1.212	11,596,297	1.1799	4.10%
2023-08-14	0	1.220	1.220	1.230	1.210	1.240	6,217,000	7,623,210	1.2262	1.155	1.155	1.165	1.146	1.174	6,565,955	1.1610	-1.61%
2023-08-11	0	1.240	1.240	1.250	1.230	1.370	25,891,000	33,187,650	1.2818	1.174	1.174	1.184	1.165	1.297	27,344,238	1.2137	-2.36%
2023-08-10	0	1.270	1.260	1.270	1.240	1.270	2,888,000	3,622,372	1.2543	1.203	1.193	1.203	1.174	1.203	3,050,101	1.1876	2.42%
2023-08-09	0	1.240	1.240	1.250	1.230	1.260	3,504,000	4,356,210	1.2432	1.174	1.174	1.184	1.165	1.193	3,700,676	1.1771	-0.80%
2023-08-08	0	1.250	1.240	1.250	1.250	1.320	8,866,000	11,251,840	1.2691	1.184	1.174	1.184	1.184	1.250	9,363,640	1.2017	-5.30%
2023-08-07	0	1.320	1.310	1.320	1.270	1.320	9,280,000	12,109,800	1.3049	1.250	1.240	1.250	1.203	1.250	9,800,878	1.2356	1.54%
2023-08-04	0	1.300	1.290	1.300	1.260	1.350	31,824,000	41,560,450	1.3059	1.231	1.221	1.231	1.193	1.278	33,610,252	1.2365	4.84%
2023-08-03	0	1.240	1.240	1.250	1.240	1.300	15,473,000	19,501,000	1.2603	1.174	1.174	1.184	1.174	1.231	16,341,485	1.1933	0.00%
2023-08-02	0	1.240	1.230	1.240	1.230	1.290	8,316,000	10,439,920	1.2554	1.174	1.165	1.174	1.165	1.221	8,782,769	1.1887	-2.36%
2023-08-01	0	1.270	1.250	1.270	1.240	1.290	8,989,000	11,374,660	1.2654	1.203	1.184	1.203	1.174	1.221	9,493,544	1.1981	0.79%
2023-07-31	0	1.260	1.250	1.260	1.250	1.320	24,207,000	31,171,860	1.2877	1.193	1.184	1.193	1.184	1.250	25,565,717	1.2193	0.80%
2023-07-28	0	1.250	1.240	1.250	1.130	1.270	27,688,000	33,889,510	1.2240	1.184	1.174	1.184	1.070	1.203	29,242,102	1.1589	8.70%
2023-07-27	0	1.150	1.140	1.150	1.130	1.150	4,398,000	4,996,240	1.1360	1.089	1.079	1.089	1.070	1.089	4,644,856	1.0757	0.00%
2023-07-26	0	1.150	1.140	1.150	1.130	1.150	2,386,000	2,723,970	1.1416	1.089	1.079	1.089	1.070	1.089	2,519,924	1.0810	0.88%
2023-07-25	0	1.140	1.140	1.160	1.120	1.160	8,641,000	9,870,450	1.1423	1.079	1.079	1.098	1.060	1.098	9,126,011	1.0816	2.70%
2023-07-24	0	1.110	1.110	1.120	1.110	1.130	743,000	830,290	1.1175	1.051	1.051	1.060	1.051	1.070	784,704	1.0581	-1.77%
2023-07-21	0	1.130	1.120	1.130	1.110	1.130	1,938,000	2,181,020	1.1254	1.070	1.060	1.070	1.051	1.070	2,046,778	1.0656	0.89%
2023-07-20	0	1.120	1.110	1.120	1.110	1.140	1,176,000	1,316,520	1.1195	1.060	1.051	1.060	1.051	1.079	1,242,008	1.0600	-1.75%
2023-07-19	0	1.140	1.120	1.140	1.120	1.140	1,132,000	1,273,137	1.1247	1.079	1.060	1.079	1.060	1.079	1,195,538	1.0649	0.00%
2023-07-18	0	1.140	1.120	1.140	1.120	1.140	1,485,000	1,676,880	1.1292	1.079	1.060	1.079	1.060	1.079	1,568,352	1.0692	0.88%
2023-07-14	0	1.130	1.130	1.140	1.130	1.140	295,000	334,225	1.1330	1.070	1.070	1.079	1.070	1.079	311,558	1.0728	0.00%
2023-07-13	0	1.130	1.130	1.140	1.130	1.140	1,785,000	2,029,905	1.1372	1.070	1.070	1.079	1.070	1.079	1,885,190	1.0768	0.00%
2023-07-12	0	1.130	1.110	1.130	1.110	1.130	3,586,000	4,021,180	1.1214	1.070	1.051	1.070	1.051	1.070	3,787,279	1.0618	1.80%
2023-07-11	0	1.110	1.100	1.110	1.090	1.110	2,972,000	3,277,960	1.1029	1.051	1.042	1.051	1.032	1.051	3,138,816	1.0443	0.91%
2023-07-10	0	1.100	1.090	1.100	1.090	1.100	2,956,000	3,243,005	1.0971	1.042	1.032	1.042	1.032	1.042	3,121,918	1.0388	0.92%
2023-07-07	0	1.090	1.090	1.100	1.090	1.100	1,576,000	1,722,780	1.0931	1.032	1.032	1.042	1.032	1.042	1,664,459	1.0350	-0.91%
2023-07-06	0	1.100	1.090	1.100	1.090	1.110	1,142,000	1,253,510	1.0976	1.042	1.032	1.042	1.032	1.051	1,206,099	1.0393	0.00%
2023-07-05	0	1.100	1.100	1.110	1.100	1.110	1,547,000	1,711,780	1.1065	1.042	1.042	1.051	1.042	1.051	1,633,832	1.0477	-1.79%
2023-07-04	0	1.120	1.110	1.120	1.110	1.120	246,000	274,260	1.1149	1.060	1.051	1.060	1.051	1.060	259,808	1.0556	0.00%
2023-07-03	0	1.120	1.110	1.120	1.100	1.120	2,323,000	2,578,220	1.1099	1.060	1.051	1.060	1.042	1.060	2,453,388	1.0509	0.90%
2023-06-30	0	1.110	1.100	1.110	1.100	1.110	4,927,000	5,428,260	1.1017	1.051	1.042	1.051	1.042	1.051	5,203,548	1.0432	0.00%
2023-06-29	0	1.110	1.100	1.110	1.100	1.110	783,000	863,780	1.1032	1.051	1.042	1.051	1.042	1.051	826,949	1.0445	0.00%
2023-06-28	0	1.110	1.110	1.120	1.100	1.120	437,000	484,980	1.1098	1.051	1.051	1.060	1.042	1.060	461,528	1.0508	0.00%
2023-06-27	0	1.110	1.110	1.120	1.100	1.120	736,000	819,580	1.1136	1.051	1.051	1.060	1.042	1.060	777,311	1.0544	-0.89%
2023-06-26	0	1.120	1.100	1.120	1.090	1.120	2,665,000	2,943,535	1.1045	1.060	1.042	1.060	1.032	1.060	2,814,584	1.0458	0.00%
2023-06-23	0	1.120	1.090	1.120	1.080	1.120	677,000	739,840	1.0928	1.060	1.032	1.060	1.023	1.060	714,999	1.0347	-1.75%
2023-06-21	0	1.140	1.130	1.140	1.120	1.140	909,000	1,026,980	1.1298	1.079	1.070	1.079	1.060	1.079	960,021	1.0697	-0.87%
2023-06-20	0	1.150	1.140	1.150	1.140	1.160	312,000	357,550	1.1460	1.089	1.079	1.089	1.079	1.098	329,512	1.0851	-0.86%
2023-06-19	0	1.160	1.150	1.160	1.150	1.170	474,000	547,295	1.1546	1.098	1.089	1.098	1.089	1.108	500,605	1.0933	-0.85%
2023-06-16	0	1.170	1.160	1.170	1.150	1.170	857,000	992,780	1.1584	1.108	1.098	1.108	1.089	1.108	905,103	1.0969	0.00%
2023-06-15	0	1.170	1.160	1.170	1.140	1.180	2,340,000	2,720,620	1.1627	1.108	1.098	1.108	1.079	1.117	2,471,342	1.1009	0.86%
2023-06-14	0	1.160	1.140	1.160	1.140	1.160	923,000	1,062,330	1.1510	1.098	1.079	1.098	1.079	1.098	974,807	1.0898	0.87%
2023-06-13	0	1.150	1.140	1.150	1.130	1.150	278,000	317,250	1.1412	1.089	1.079	1.089	1.070	1.089	293,604	1.0805	0.00%
2023-06-12	0	1.150	1.130	1.150	1.130	1.150	728,000	830,810	1.1412	1.089	1.070	1.089	1.070	1.089	768,862	1.0806	-0.86%
2023-06-09	0	1.160	1.140	1.160	1.140	1.160	697,000	801,320	1.1497	1.098	1.079	1.098	1.079	1.098	736,122	1.0886	0.68%
2023-06-08	0	1.160	1.140	1.160	1.140	1.160	1,008,000	1,153,430	1.1443	1.091	1.072	1.091	1.072	1.091	1,071,785	1.0762	1.75%
2023-06-07	0	1.140	1.140	1.150	1.140	1.150	377,000	431,018	1.1433	1.072	1.072	1.082	1.072	1.082	400,856	1.0752	0.00%
2023-06-06	0	1.140	1.130	1.140	1.130	1.150	832,000	949,500	1.1412	1.072	1.063	1.072	1.063	1.082	884,648	1.0733	-0.87%
2023-06-05	0	1.150	1.130	1.150	1.130	1.150	630,000	717,830	1.1394	1.082	1.063	1.082	1.063	1.082	669,866	1.0716	0.00%
2023-06-02	0	1.150	1.140	1.150	1.120	1.150	836,000	955,100	1.1425	1.082	1.072	1.082	1.053	1.082	888,901	1.0745	2.68%
2023-06-01	0	1.120	1.120	1.130	1.110	1.140	2,027,000	2,269,850	1.1198	1.053	1.053	1.063	1.044	1.072	2,155,266	1.0532	0.00%
2023-05-31	0	1.120	1.120	1.130	1.110	1.140	1,005,000	1,129,860	1.1242	1.053	1.053	1.063	1.044	1.072	1,068,595	1.0573	-1.75%
2023-05-30	0	1.140	1.140	1.150	1.130	1.160	1,264,000	1,439,230	1.1386	1.072	1.072	1.082	1.063	1.091	1,343,984	1.0709	0.00%
2023-05-29	0	1.140	1.130	1.140	1.140	1.180	2,057,000	2,370,520	1.1524	1.072	1.063	1.072	1.072	1.110	2,187,164	1.0838	-2.56%
2023-05-25	0	1.170	1.160	1.170	1.150	1.190	2,555,000	2,975,200	1.1645	1.100	1.091	1.100	1.082	1.119	2,716,677	1.0952	-3.31%
2023-05-24	0	1.210	1.190	1.210	1.180	1.210	1,341,000	1,600,950	1.1938	1.138	1.119	1.138	1.110	1.138	1,425,857	1.1228	0.00%
2023-05-23	0	1.210	1.190	1.210	1.190	1.220	1,177,000	1,411,780	1.1995	1.138	1.119	1.138	1.119	1.147	1,251,479	1.1281	0.83%
2023-05-22	0	1.200	1.200	1.210	1.190	1.220	1,294,000	1,563,780	1.2085	1.129	1.129	1.138	1.119	1.147	1,375,883	1.1366	0.00%
2023-05-19	0	1.200	1.190	1.200	1.190	1.220	920,000	1,109,600	1.2061	1.129	1.119	1.129	1.119	1.147	978,216	1.1343	-1.64%
2023-05-18	0	1.220	1.220	1.230	1.210	1.240	1,748,000	2,145,500	1.2274	1.147	1.147	1.157	1.138	1.166	1,858,611	1.1544	-0.81%
2023-05-17	0	1.230	1.220	1.230	1.220	1.240	1,176,000	1,441,670	1.2259	1.157	1.147	1.157	1.147	1.166	1,250,416	1.1530	-0.81%
2023-05-16	0	1.240	1.220	1.240	1.220	1.270	4,005,000	4,945,360	1.2348	1.166	1.147	1.166	1.147	1.194	4,258,431	1.1613	-1.59%
2023-05-15	0	1.260	1.250	1.260	1.210	1.260	4,543,000	5,587,233	1.2299	1.185	1.176	1.185	1.138	1.185	4,830,475	1.1567	1.61%
2023-05-12	0	1.240	1.230	1.240	1.230	1.260	3,822,000	4,753,360	1.2437	1.166	1.157	1.166	1.157	1.185	4,063,851	1.1697	-2.36%
2023-05-11	0	1.270	1.240	1.270	1.230	1.270	3,944,000	4,926,860	1.2492	1.194	1.166	1.194	1.157	1.194	4,193,571	1.1749	2.42%
2023-05-10	0	1.240	1.230	1.240	1.230	1.250	2,351,000	2,919,550	1.2418	1.166	1.157	1.166	1.157	1.176	2,499,768	1.1679	-0.80%
2023-05-09	0	1.250	1.250	1.260	1.250	1.330	14,674,000	18,898,480	1.2879	1.176	1.176	1.185	1.176	1.251	15,602,552	1.2112	-0.79%
2023-05-08	0	1.260	1.250	1.260	1.240	1.270	6,459,000	8,121,240	1.2574	1.185	1.176	1.185	1.166	1.194	6,867,717	1.1825	0.80%
2023-05-05	0	1.250	1.240	1.250	1.210	1.270	7,206,000	8,914,390	1.2371	1.176	1.166	1.176	1.138	1.194	7,661,986	1.1635	0.81%
2023-05-04	0	1.240	1.230	1.240	1.210	1.240	1,245,000	1,530,310	1.2292	1.166	1.157	1.166	1.138	1.166	1,323,782	1.1560	2.48%
2023-05-03	0	1.210	1.170	1.220	1.140	1.220	196,000	233,320	1.1904	1.138	1.100	1.147	1.072	1.147	208,403	1.1196	-3.20%
2023-05-02	0	1.250	1.220	1.250	1.230	1.300	187,000	233,070	1.2464	1.176	1.147	1.176	1.157	1.223	198,833	1.1722	0.81%
2023-04-28	0	1.240	1.240	1.250	1.210	1.290	7,276,000	9,072,600	1.2469	1.166	1.166	1.176	1.138	1.213	7,736,416	1.1727	2.48%
2023-04-27	0	1.210	1.210	1.220	1.160	1.270	5,177,133	6,335,396	1.2237	1.138	1.138	1.147	1.091	1.194	5,504,735	1.1509	2.54%
2023-04-26	0	1.180	1.180	1.190	1.150	1.180	1,315,000	1,541,440	1.1722	1.110	1.110	1.119	1.082	1.110	1,398,212	1.1024	2.61%
2023-04-25	0	1.150	1.150	1.160	1.140	1.170	627,000	723,380	1.1537	1.082	1.082	1.091	1.072	1.100	666,676	1.0851	-1.71%
2023-04-24	0	1.170	1.160	1.170	1.160	1.180	612,000	718,550	1.1741	1.100	1.091	1.100	1.091	1.110	650,727	1.1042	0.00%
2023-04-21	0	1.170	1.170	1.180	1.170	1.220	1,376,000	1,628,510	1.1835	1.100	1.100	1.110	1.100	1.147	1,463,072	1.1131	-3.31%
2023-04-20	0	1.210	1.200	1.210	1.180	1.210	2,023,000	2,412,500	1.1925	1.138	1.129	1.138	1.110	1.138	2,151,013	1.1216	0.83%
2023-04-19	0	1.200	1.190	1.200	1.190	1.220	1,475,000	1,776,200	1.2042	1.129	1.119	1.129	1.119	1.147	1,568,336	1.1325	-1.64%
2023-04-18	0	1.220	1.210	1.220	1.210	1.230	1,026,000	1,249,850	1.2182	1.147	1.138	1.147	1.138	1.157	1,090,924	1.1457	-0.81%
2023-04-17	0	1.230	1.220	1.230	1.180	1.230	3,113,000	3,775,670	1.2129	1.157	1.147	1.157	1.110	1.157	3,309,987	1.1407	4.24%
2023-04-14	0	1.180	1.170	1.180	1.170	1.190	1,736,000	2,040,430	1.1754	1.110	1.100	1.110	1.100	1.119	1,845,852	1.1054	0.85%
2023-04-13	0	1.170	1.160	1.170	1.160	1.180	841,000	979,840	1.1651	1.100	1.091	1.100	1.091	1.110	894,217	1.0958	-0.85%
2023-04-12	0	1.180	1.170	1.180	1.170	1.190	1,782,000	2,100,970	1.1790	1.110	1.100	1.110	1.100	1.119	1,894,763	1.1088	-0.84%
2023-04-11	0	1.190	1.180	1.190	1.160	1.210	2,139,000	2,537,480	1.1863	1.119	1.110	1.119	1.091	1.138	2,274,353	1.1157	2.59%
2023-04-06	0	1.160	1.150	1.160	1.150	1.170	715,000	828,580	1.1589	1.091	1.082	1.091	1.082	1.100	760,244	1.0899	-0.85%
2023-04-04	0	1.170	1.160	1.170	1.150	1.180	859,000	999,930	1.1641	1.100	1.091	1.100	1.082	1.110	913,356	1.0948	0.86%
2023-04-03	0	1.160	1.160	1.170	1.150	1.170	1,721,000	1,994,105	1.1587	1.091	1.091	1.100	1.082	1.100	1,829,903	1.0897	0.00%
2023-03-31	0	1.160	1.150	1.160	1.140	1.160	586,000	674,880	1.1517	1.091	1.082	1.091	1.072	1.091	623,081	1.0831	0.00%
2023-03-30	0	1.160	1.160	1.180	1.150	1.180	1,879,000	2,189,110	1.1650	1.091	1.091	1.110	1.082	1.110	1,997,901	1.0957	-0.85%
2023-03-29	0	1.170	1.160	1.170	1.150	1.180	914,000	1,068,770	1.1693	1.100	1.091	1.100	1.082	1.110	971,837	1.0997	0.86%
2023-03-28	0	1.160	1.150	1.160	1.150	1.170	221,000	257,390	1.1647	1.091	1.082	1.091	1.082	1.100	234,985	1.0953	-0.85%
2023-03-27	0	1.170	1.170	1.180	1.150	1.180	3,649,000	4,236,770	1.1611	1.100	1.100	1.110	1.082	1.110	3,879,904	1.0920	1.74%
2023-03-24	0	1.150	1.140	1.150	1.140	1.160	486,000	558,330	1.1488	1.082	1.072	1.082	1.072	1.091	516,753	1.0805	-0.86%
2023-03-23	0	1.160	1.150	1.160	1.140	1.160	1,274,000	1,459,170	1.1453	1.091	1.082	1.091	1.072	1.091	1,354,617	1.0772	0.00%
2023-03-22	0	1.160	1.140	1.160	1.140	1.160	1,894,000	2,186,400	1.1544	1.091	1.072	1.091	1.072	1.091	2,013,850	1.0857	1.75%
2023-03-21	0	1.140	1.120	1.140	1.120	1.140	644,000	729,120	1.1322	1.072	1.053	1.072	1.053	1.072	684,751	1.0648	1.79%
2023-03-20	0	1.120	1.120	1.130	1.120	1.160	1,809,000	2,058,640	1.1380	1.053	1.053	1.063	1.053	1.091	1,923,471	1.0703	-3.45%
2023-03-17	0	1.160	1.150	1.160	1.130	1.160	2,033,000	2,332,930	1.1475	1.091	1.082	1.091	1.063	1.091	2,161,646	1.0792	2.65%
2023-03-16	0	1.130	1.120	1.140	1.120	1.140	399,000	450,750	1.1297	1.063	1.053	1.072	1.053	1.072	424,248	1.0625	-0.88%
2023-03-15	0	1.140	1.130	1.140	1.120	1.140	645,000	732,260	1.1353	1.072	1.063	1.072	1.053	1.072	685,815	1.0677	2.70%
2023-03-14	0	1.110	1.110	1.120	1.100	1.140	2,561,000	2,868,500	1.1201	1.044	1.044	1.053	1.035	1.072	2,723,057	1.0534	-2.63%
2023-03-13	0	1.140	1.130	1.140	1.130	1.150	887,000	1,011,500	1.1404	1.072	1.063	1.072	1.063	1.082	943,128	1.0725	0.00%
2023-03-10	0	1.140	1.140	1.150	1.130	1.160	1,559,000	1,790,840	1.1487	1.072	1.072	1.082	1.063	1.091	1,657,652	1.0803	-1.72%
2023-03-09	0	1.160	1.160	1.180	1.160	1.190	725,000	849,990	1.1724	1.091	1.091	1.110	1.091	1.119	770,877	1.1026	-1.69%
2023-03-08	0	1.180	1.180	1.190	1.170	1.190	392,000	462,820	1.1807	1.110	1.110	1.119	1.100	1.119	416,805	1.1104	-1.67%
2023-03-07	0	1.200	1.190	1.200	1.190	1.210	2,921,000	3,510,700	1.2019	1.129	1.119	1.129	1.119	1.138	3,105,837	1.1304	0.00%
2023-03-06	0	1.200	1.190	1.200	1.180	1.220	1,070,000	1,277,240	1.1937	1.129	1.119	1.129	1.110	1.147	1,137,708	1.1226	0.00%
2023-03-03	0	1.200	1.200	1.210	1.200	1.220	393,000	475,140	1.2090	1.129	1.129	1.138	1.129	1.147	417,869	1.1371	0.00%
2023-03-02	0	1.200	1.190	1.200	1.190	1.210	612,000	734,320	1.1999	1.129	1.119	1.129	1.119	1.138	650,727	1.1285	0.84%
2023-03-01	0	1.190	1.190	1.200	1.170	1.210	1,014,000	1,205,600	1.1890	1.119	1.119	1.129	1.100	1.138	1,078,165	1.1182	1.71%
2023-02-28	0	1.170	1.170	1.180	1.160	1.190	960,000	1,125,200	1.1721	1.100	1.100	1.110	1.091	1.119	1,020,748	1.1023	0.00%
2023-02-27	0	1.170	1.170	1.180	1.170	1.190	664,000	779,360	1.1737	1.100	1.100	1.110	1.100	1.119	706,017	1.1039	-1.68%
2023-02-24	0	1.190	1.190	1.200	1.190	1.220	755,000	903,950	1.1973	1.119	1.119	1.129	1.119	1.147	802,775	1.1260	-1.65%
2023-02-23	0	1.210	1.200	1.210	1.200	1.230	1,395,000	1,695,020	1.2151	1.138	1.129	1.138	1.129	1.157	1,483,274	1.1428	-0.82%
2023-02-22	0	1.220	1.200	1.220	1.210	1.230	1,032,000	1,253,960	1.2151	1.147	1.129	1.147	1.138	1.157	1,097,304	1.1428	0.00%
2023-02-21	0	1.220	1.210	1.220	1.210	1.240	1,503,000	1,829,200	1.2170	1.147	1.138	1.147	1.138	1.166	1,598,108	1.1446	0.00%
2023-02-20	0	1.220	1.210	1.220	1.190	1.240	1,879,000	2,293,520	1.2206	1.147	1.138	1.147	1.119	1.166	1,997,901	1.1480	2.52%
2023-02-17	0	1.190	1.180	1.190	1.180	1.220	986,000	1,177,770	1.1945	1.119	1.110	1.119	1.110	1.147	1,048,393	1.1234	0.00%
2023-02-16	0	1.190	1.190	1.200	1.190	1.230	1,370,000	1,659,350	1.2112	1.119	1.119	1.129	1.119	1.157	1,456,692	1.1391	-0.83%
2023-02-15	0	1.200	1.190	1.200	1.190	1.220	1,124,000	1,349,060	1.2002	1.129	1.119	1.129	1.119	1.147	1,195,125	1.1288	-0.83%
2023-02-14	0	1.210	1.210	1.220	1.200	1.230	1,632,000	1,981,000	1.2138	1.138	1.138	1.147	1.129	1.157	1,735,271	1.1416	-0.82%
2023-02-13	0	1.220	1.220	1.230	1.210	1.230	555,000	677,004	1.2198	1.147	1.147	1.157	1.138	1.157	590,120	1.1472	0.00%
2023-02-10	0	1.220	1.220	1.230	1.210	1.250	1,474,000	1,811,826	1.2292	1.147	1.147	1.157	1.138	1.176	1,567,273	1.1560	-1.61%
2023-02-09	0	1.240	1.230	1.240	1.210	1.240	1,759,000	2,162,120	1.2292	1.166	1.157	1.166	1.138	1.166	1,870,307	1.1560	2.48%
2023-02-08	0	1.210	1.210	1.230	1.200	1.240	1,006,000	1,226,640	1.2193	1.138	1.138	1.157	1.129	1.166	1,069,658	1.1468	-1.63%
2023-02-07	0	1.230	1.220	1.230	1.220	1.240	533,000	653,290	1.2257	1.157	1.147	1.157	1.147	1.166	566,728	1.1527	0.82%
2023-02-06	0	1.220	1.220	1.230	1.220	1.230	858,000	1,050,790	1.2247	1.147	1.147	1.157	1.147	1.157	912,293	1.1518	-2.40%
2023-02-03	0	1.250	1.240	1.250	1.230	1.260	1,963,000	2,436,310	1.2411	1.176	1.166	1.176	1.157	1.185	2,087,216	1.1673	-0.79%
2023-02-02	0	1.260	1.250	1.270	1.250	1.350	9,533,000	12,266,300	1.2867	1.185	1.176	1.194	1.176	1.270	10,136,236	1.2101	-0.79%
2023-02-01	0	1.270	1.260	1.270	1.230	1.270	1,988,000	2,482,100	1.2485	1.194	1.185	1.194	1.157	1.194	2,113,798	1.1742	2.42%
2023-01-31	0	1.240	1.220	1.240	1.210	1.250	1,131,000	1,388,980	1.2281	1.166	1.147	1.166	1.138	1.176	1,202,568	1.1550	-0.80%
2023-01-30	0	1.250	1.230	1.250	1.230	1.300	2,154,000	2,728,970	1.2669	1.176	1.157	1.176	1.157	1.223	2,290,302	1.1915	-3.10%
2023-01-27	0	1.290	1.260	1.290	1.270	1.290	330,000	421,850	1.2783	1.213	1.185	1.213	1.194	1.213	350,882	1.2023	0.00%
2023-01-26	0	1.290	1.280	1.290	1.240	1.300	446,000	571,880	1.2822	1.213	1.204	1.213	1.166	1.223	474,222	1.2059	1.57%
2023-01-20	0	1.270	1.260	1.270	1.230	1.280	279,000	349,050	1.2511	1.194	1.185	1.194	1.157	1.204	296,655	1.1766	0.79%
2023-01-19	0	1.260	1.250	1.260	1.230	1.260	375,000	469,160	1.2511	1.185	1.176	1.185	1.157	1.185	398,730	1.1766	0.00%
2023-01-18	0	1.260	1.250	1.260	1.250	1.270	1,324,000	1,666,980	1.2590	1.185	1.176	1.185	1.176	1.194	1,407,781	1.1841	0.00%
2023-01-17	0	1.260	1.250	1.260	1.230	1.290	1,849,220	2,311,176	1.2498	1.185	1.176	1.185	1.157	1.213	1,966,236	1.1754	-0.79%
2023-01-16	0	1.270	1.260	1.270	1.240	1.300	9,273,212	11,835,931	1.2764	1.194	1.185	1.194	1.166	1.223	9,860,009	1.2004	2.42%
2023-01-13	0	1.240	1.230	1.240	1.210	1.250	2,489,000	3,057,660	1.2285	1.166	1.157	1.166	1.138	1.176	2,646,501	1.1554	1.64%
2023-01-12	0	1.220	1.210	1.220	1.190	1.230	1,570,007	1,894,438	1.2066	1.147	1.138	1.147	1.119	1.157	1,669,355	1.1348	0.83%
2023-01-11	0	1.210	1.200	1.210	1.200	1.230	1,601,000	1,944,420	1.2145	1.138	1.129	1.138	1.129	1.157	1,702,309	1.1422	-1.63%
2023-01-10	0	1.230	1.210	1.230	1.210	1.250	2,040,000	2,508,020	1.2294	1.157	1.138	1.157	1.138	1.176	2,169,089	1.1563	0.82%
2023-01-09	0	1.220	1.220	1.230	1.200	1.260	4,536,000	5,576,010	1.2293	1.147	1.147	1.157	1.129	1.185	4,823,032	1.1561	1.67%
2023-01-06	0	1.200	1.180	1.200	1.180	1.210	859,000	1,028,300	1.1971	1.129	1.110	1.129	1.110	1.138	913,356	1.1258	0.00%
2023-01-05	0	1.200	1.190	1.200	1.180	1.200	1,547,000	1,833,790	1.1854	1.129	1.119	1.129	1.110	1.129	1,644,892	1.1148	2.56%
2023-01-04	0	1.170	1.170	1.190	1.150	1.190	2,036,000	2,369,190	1.1636	1.100	1.100	1.119	1.082	1.119	2,164,835	1.0944	1.74%
2023-01-03	0	1.150	1.140	1.150	1.120	1.150	1,672,000	1,899,500	1.1361	1.082	1.072	1.082	1.053	1.082	1,777,802	1.0685	1.77%
2022-12-30	0	1.130	1.120	1.140	1.120	1.140	357,000	402,410	1.1272	1.063	1.053	1.072	1.053	1.072	379,591	1.0601	0.00%
2022-12-29	0	1.130	1.120	1.130	1.110	1.130	2,274,007	2,553,118	1.1227	1.063	1.053	1.063	1.044	1.063	2,417,903	1.0559	0.89%
2022-12-28	0	1.120	1.120	1.130	1.110	1.140	1,364,000	1,532,440	1.1235	1.053	1.053	1.063	1.044	1.072	1,450,312	1.0566	0.00%
2022-12-23	0	1.120	1.120	1.130	1.110	1.130	716,000	803,470	1.1222	1.053	1.053	1.063	1.044	1.063	761,308	1.0554	-0.88%
2022-12-22	0	1.130	1.120	1.130	1.110	1.140	965,000	1,086,650	1.1261	1.063	1.053	1.063	1.044	1.072	1,026,064	1.0590	0.00%
2022-12-21	0	1.130	1.120	1.130	1.120	1.140	554,000	624,630	1.1275	1.063	1.053	1.063	1.053	1.072	589,056	1.0604	0.00%
2022-12-20	0	1.130	1.120	1.130	1.110	1.140	759,000	855,760	1.1275	1.063	1.053	1.063	1.044	1.072	807,029	1.0604	-0.88%
2022-12-19	0	1.140	1.130	1.140	1.140	1.170	1,570,000	1,809,170	1.1523	1.072	1.063	1.072	1.072	1.100	1,669,348	1.0838	-2.56%
2022-12-16	0	1.170	1.160	1.170	1.160	1.180	3,560,000	4,167,980	1.1708	1.100	1.091	1.100	1.091	1.110	3,785,272	1.1011	-0.85%
2022-12-15	0	1.180	1.160	1.170	1.160	1.180	581,000	679,310	1.1692	1.110	1.091	1.100	1.091	1.110	617,765	1.0996	0.00%
2022-12-14	0	1.180	1.170	1.180	1.180	1.200	781,000	924,840	1.1842	1.110	1.100	1.110	1.110	1.129	830,421	1.1137	0.00%
2022-12-13	0	1.180	1.170	1.180	1.170	1.190	848,542	1,004,791	1.1841	1.110	1.100	1.110	1.100	1.119	902,237	1.1137	0.00%
2022-12-12	0	1.180	1.170	1.180	1.160	1.210	1,609,006	1,898,827	1.1801	1.110	1.100	1.110	1.091	1.138	1,710,822	1.1099	-2.48%
2022-12-09	0	1.210	1.200	1.210	1.190	1.210	2,181,006	2,613,057	1.1981	1.138	1.129	1.138	1.119	1.138	2,319,017	1.1268	0.83%
2022-12-08	0	1.200	1.190	1.200	1.170	1.200	2,182,007	2,581,178	1.1829	1.129	1.119	1.129	1.100	1.129	2,320,082	1.1125	1.69%
2022-12-07	0	1.180	1.170	1.180	1.180	1.230	1,357,000	1,636,280	1.2058	1.110	1.100	1.110	1.110	1.157	1,442,869	1.1340	-4.07%
2022-12-06	0	1.230	1.210	1.230	1.200	1.230	1,591,000	1,925,540	1.2103	1.157	1.138	1.157	1.129	1.157	1,691,676	1.1382	0.82%
2022-12-05	0	1.220	1.210	1.220	1.160	1.220	2,462,000	2,966,310	1.2048	1.147	1.138	1.147	1.091	1.147	2,617,792	1.1331	2.52%
2022-12-02	0	1.190	1.160	1.190	1.160	1.190	736,000	867,520	1.1787	1.119	1.091	1.119	1.091	1.119	782,573	1.1085	0.00%
2022-12-01	0	1.190	1.170	1.190	1.170	1.200	1,966,000	2,325,640	1.1829	1.119	1.100	1.119	1.100	1.129	2,090,406	1.1125	1.71%
2022-11-30	0	1.170	1.170	1.180	1.160	1.180	1,439,000	1,674,110	1.1634	1.100	1.100	1.110	1.091	1.110	1,530,058	1.0941	0.00%
2022-11-29	0	1.170	1.160	1.170	1.130	1.180	3,423,000	3,958,790	1.1565	1.100	1.091	1.100	1.063	1.110	3,639,603	1.0877	3.54%
2022-11-28	0	1.130	1.120	1.130	1.100	1.130	2,368,000	2,638,220	1.1141	1.063	1.053	1.063	1.035	1.063	2,517,844	1.0478	-0.88%
2022-11-25	0	1.140	1.140	1.150	1.110	1.140	2,177,000	2,461,820	1.1308	1.072	1.072	1.082	1.044	1.072	2,314,758	1.0635	1.79%
2022-11-24	0	1.120	1.110	1.120	1.110	1.120	1,274,000	1,426,590	1.1198	1.053	1.044	1.053	1.044	1.053	1,354,617	1.0531	0.90%
2022-11-23	0	1.110	1.110	1.120	1.110	1.130	1,439,000	1,609,670	1.1186	1.044	1.044	1.053	1.044	1.063	1,530,058	1.0520	-2.63%
2022-11-22	0	1.140	1.130	1.140	1.130	1.150	1,323,000	1,507,860	1.1397	1.072	1.063	1.072	1.063	1.082	1,406,718	1.0719	0.00%
2022-11-21	0	1.140	1.130	1.140	1.130	1.150	216,000	246,420	1.1408	1.072	1.063	1.072	1.063	1.082	229,668	1.0729	-1.72%
2022-11-18	0	1.160	1.140	1.160	1.150	1.170	839,000	972,860	1.1595	1.091	1.072	1.091	1.082	1.100	892,091	1.0905	-0.85%
2022-11-17	0	1.170	1.160	1.170	1.140	1.170	1,155,000	1,332,950	1.1541	1.100	1.091	1.100	1.072	1.100	1,228,087	1.0854	0.00%
2022-11-16	0	1.170	1.150	1.170	1.150	1.190	1,354,000	1,582,780	1.1690	1.100	1.082	1.100	1.082	1.119	1,439,679	1.0994	0.00%
2022-11-15	0	1.170	1.170	1.180	1.150	1.200	4,397,000	5,193,720	1.1812	1.100	1.100	1.110	1.082	1.129	4,675,237	1.1109	0.86%
2022-11-14	0	1.160	1.160	1.170	1.160	1.200	2,894,000	3,401,370	1.1753	1.091	1.091	1.100	1.091	1.129	3,077,129	1.1054	0.00%
2022-11-11	0	1.160	1.140	1.160	1.130	1.160	2,409,000	2,769,060	1.1495	1.091	1.072	1.091	1.063	1.091	2,561,438	1.0811	2.65%
2022-11-10	0	1.130	1.120	1.130	1.100	1.140	6,260,000	7,034,030	1.1236	1.063	1.053	1.063	1.035	1.072	6,656,125	1.0568	0.00%
2022-11-09	0	1.130	1.130	1.140	1.110	1.140	2,096,000	2,380,180	1.1356	1.063	1.063	1.072	1.044	1.072	2,228,632	1.0680	-1.74%
2022-11-08	0	1.150	1.130	1.150	1.110	1.150	3,689,000	4,136,520	1.1213	1.082	1.063	1.082	1.044	1.082	3,922,435	1.0546	1.77%
2022-11-07	0	1.130	1.110	1.130	1.090	1.130	1,927,000	2,146,990	1.1142	1.063	1.044	1.063	1.025	1.063	2,048,938	1.0479	3.67%
2022-11-04	0	1.090	1.080	1.090	1.040	1.100	4,697,000	5,071,700	1.0798	1.025	1.016	1.025	0.978	1.035	4,994,220	1.0155	3.81%
2022-11-03	0	1.050	1.040	1.050	1.000	1.060	6,522,000	6,802,740	1.0430	0.988	0.978	0.988	0.940	0.997	6,934,704	0.9810	3.96%
2022-11-02	0	1.010	1.010	1.020	0.990	1.020	3,190,000	3,218,260	1.0089	0.950	0.950	0.959	0.931	0.959	3,391,859	0.9488	1.00%
2022-11-01	0	1.000	0.990	1.000	0.960	1.000	1,610,000	1,576,910	0.9794	0.940	0.931	0.940	0.903	0.940	1,711,879	0.9212	5.26%
2022-10-31	0	0.950	0.950	0.970	0.950	1.010	4,218,000	4,125,620	0.9781	0.893	0.893	0.912	0.893	0.950	4,484,910	0.9199	-2.06%
2022-10-28	0	0.970	0.960	0.970	0.960	1.000	1,547,000	1,501,980	0.9709	0.912	0.903	0.912	0.903	0.940	1,644,892	0.9131	-3.00%
2022-10-27	0	1.000	0.980	1.000	0.980	1.000	3,222,000	3,173,050	0.9848	0.940	0.922	0.940	0.922	0.940	3,425,884	0.9262	2.04%
2022-10-26	0	0.980	0.970	0.980	0.970	1.010	1,993,000	1,968,720	0.9878	0.922	0.912	0.922	0.912	0.950	2,119,114	0.9290	-1.01%
2022-10-25	0	0.990	0.970	0.990	0.960	0.990	1,952,000	1,897,800	0.9722	0.931	0.912	0.931	0.903	0.931	2,075,520	0.9144	1.02%
2022-10-24	0	0.980	0.970	0.980	0.970	1.020	1,878,000	1,870,060	0.9958	0.922	0.912	0.922	0.912	0.959	1,996,837	0.9365	-2.00%
2022-10-21	0	1.000	1.000	1.020	1.000	1.030	2,707,000	2,746,740	1.0147	0.940	0.940	0.959	0.940	0.969	2,878,295	0.9543	0.00%
2022-10-20	0	1.000	0.990	1.000	1.000	1.020	4,359,000	4,388,620	1.0068	0.940	0.931	0.940	0.940	0.959	4,634,832	0.9469	-2.91%
2022-10-19	0	1.030	1.020	1.030	1.020	1.040	705,000	722,220	1.0244	0.969	0.959	0.969	0.959	0.978	749,611	0.9635	-0.96%
2022-10-18	0	1.040	1.030	1.040	1.030	1.040	867,000	895,050	1.0324	0.978	0.969	0.978	0.969	0.978	921,863	0.9709	0.97%
2022-10-17	0	1.030	1.020	1.030	1.010	1.030	1,897,000	1,943,010	1.0243	0.969	0.959	0.969	0.950	0.969	2,017,040	0.9633	1.98%
2022-10-14	0	1.010	1.010	1.020	1.000	1.040	4,928,000	5,019,480	1.0186	0.950	0.950	0.959	0.940	0.978	5,239,838	0.9579	0.00%
2022-10-13	0	1.010	1.010	1.030	1.010	1.040	793,000	813,630	1.0260	0.950	0.950	0.969	0.950	0.978	843,180	0.9650	-2.88%
2022-10-12	0	1.040	1.030	1.040	1.010	1.040	878,000	901,620	1.0269	0.978	0.969	0.978	0.950	0.978	933,559	0.9658	0.97%
2022-10-11	0	1.030	1.020	1.030	1.010	1.030	746,000	762,470	1.0221	0.969	0.959	0.969	0.950	0.969	793,206	0.9613	1.98%
2022-10-10	0	1.010	1.010	1.030	1.010	1.040	1,097,000	1,124,750	1.0253	0.950	0.950	0.969	0.950	0.978	1,166,417	0.9643	-2.88%
2022-10-07	0	1.040	1.040	1.070	1.040	1.050	169,000	177,370	1.0495	0.978	0.978	1.006	0.978	0.988	179,694	0.9871	-2.80%
2022-10-06	0	1.070	1.070	1.080	1.040	1.080	150,000	161,650	1.0777	1.006	1.006	1.016	0.978	1.016	159,492	1.0135	0.94%
2022-10-05	0	1.060	1.060	1.070	0.990	1.090	564,000	588,290	1.0431	0.997	0.997	1.006	0.931	1.025	599,689	0.9810	8.16%
2022-10-03	0	0.980	0.970	0.980	0.970	1.010	36,000	35,830	0.9953	0.922	0.912	0.922	0.912	0.950	38,278	0.9360	-2.97%
2022-09-30	0	1.010	1.010	1.050	1.010	1.050	104,000	105,770	1.0170	0.950	0.950	0.988	0.950	0.988	110,581	0.9565	-1.94%
2022-09-29	0	1.030	1.030	1.050	1.030	1.090	82,000	87,040	1.0615	0.969	0.969	0.988	0.969	1.025	87,189	0.9983	-5.50%
2022-09-28	0	1.090	1.090	1.100	1.090	1.120	1,123,000	1,233,340	1.0983	1.025	1.025	1.035	1.025	1.053	1,194,062	1.0329	-2.68%
2022-09-27	0	1.120	1.120	1.130	1.110	1.130	466,000	519,520	1.1148	1.053	1.053	1.063	1.044	1.063	495,488	1.0485	0.90%
2022-09-26	0	1.110	1.100	1.110	1.100	1.130	1,281,000	1,433,790	1.1193	1.044	1.035	1.044	1.035	1.063	1,362,060	1.0527	0.00%
2022-09-23	0	1.110	1.110	1.120	1.110	1.140	1,122,000	1,261,680	1.1245	1.044	1.044	1.053	1.044	1.072	1,192,999	1.0576	-1.77%
2022-09-22	0	1.130	1.120	1.130	1.120	1.150	1,499,000	1,693,440	1.1297	1.063	1.053	1.063	1.053	1.082	1,593,855	1.0625	-1.74%
2022-09-21	0	1.150	1.140	1.150	1.140	1.150	705,000	809,500	1.1482	1.082	1.072	1.082	1.072	1.082	749,611	1.0799	-1.71%
2022-09-20	0	1.170	1.150	1.170	1.130	1.230	2,609,000	3,064,350	1.1745	1.100	1.082	1.100	1.063	1.157	2,774,094	1.1046	1.74%
2022-09-19	0	1.150	1.140	1.150	1.130	1.150	943,000	1,075,810	1.1408	1.082	1.072	1.082	1.063	1.082	1,002,672	1.0729	0.00%
2022-09-16	0	1.150	1.150	1.160	1.150	1.180	2,872,896	3,352,980	1.1671	1.082	1.082	1.091	1.082	1.110	3,054,689	1.0977	-3.36%
2022-09-15	0	1.190	1.180	1.190	1.170	1.200	948,000	1,121,630	1.1832	1.119	1.110	1.119	1.100	1.129	1,007,988	1.1127	-0.83%
2022-09-14	0	1.200	1.190	1.200	1.180	1.200	1,053,000	1,259,350	1.1960	1.129	1.119	1.129	1.110	1.129	1,119,632	1.1248	-1.64%
2022-09-13	0	1.220	1.210	1.220	1.200	1.230	831,000	1,010,740	1.2163	1.147	1.138	1.147	1.129	1.157	883,585	1.1439	0.83%
2022-09-09	0	1.210	1.210	1.220	1.200	1.220	3,132,000	3,772,340	1.2045	1.138	1.138	1.147	1.129	1.147	3,330,189	1.1328	0.00%
2022-09-08	0	1.210	1.190	1.210	1.190	1.210	762,000	916,430	1.2027	1.138	1.119	1.138	1.119	1.138	810,218	1.1311	0.83%
2022-09-07	0	1.200	1.190	1.200	1.190	1.200	439,000	524,440	1.1946	1.129	1.119	1.129	1.119	1.129	466,779	1.1235	-0.83%
2022-09-06	0	1.210	1.200	1.210	1.180	1.210	922,000	1,106,230	1.1998	1.138	1.129	1.138	1.110	1.138	980,343	1.1284	1.68%
2022-09-05	0	1.190	1.190	1.200	1.170	1.200	963,000	1,144,300	1.1883	1.119	1.119	1.129	1.100	1.129	1,023,937	1.1175	0.85%
2022-09-02	0	1.180	1.180	1.190	1.180	1.210	1,704,000	2,028,860	1.1906	1.110	1.110	1.119	1.110	1.138	1,811,827	1.1198	-3.28%
2022-09-01	0	1.220	1.200	1.220	1.200	1.230	884,000	1,069,370	1.2097	1.147	1.129	1.147	1.129	1.157	939,938	1.1377	0.00%
2022-08-31	0	1.220	1.220	1.230	1.210	1.240	1,195,000	1,465,070	1.2260	1.147	1.147	1.157	1.138	1.166	1,270,618	1.1530	-1.61%
2022-08-30	0	1.240	1.230	1.240	1.220	1.240	1,097,000	1,348,280	1.2291	1.166	1.157	1.166	1.147	1.166	1,166,417	1.1559	0.81%
2022-08-29	0	1.230	1.220	1.230	1.210	1.230	600,000	730,270	1.2171	1.157	1.147	1.157	1.138	1.157	637,967	1.1447	0.00%
2022-08-26	0	1.230	1.220	1.240	1.220	1.240	483,000	595,240	1.2324	1.157	1.147	1.166	1.147	1.166	513,564	1.1590	-0.81%
2022-08-25	0	1.240	1.220	1.240	1.210	1.240	654,000	807,610	1.2349	1.166	1.147	1.166	1.138	1.166	695,384	1.1614	1.64%
2022-08-24	0	1.220	1.210	1.220	1.200	1.250	1,283,000	1,565,510	1.2202	1.147	1.138	1.147	1.129	1.176	1,364,187	1.1476	-1.61%
2022-08-23	0	1.240	1.240	1.250	1.190	1.250	6,631,000	8,181,630	1.2338	1.166	1.166	1.176	1.119	1.176	7,050,601	1.1604	2.48%
2022-08-22	0	1.210	1.200	1.210	1.190	1.210	376,000	450,438	1.1980	1.138	1.129	1.138	1.119	1.138	399,793	1.1267	0.83%
2022-08-19	0	1.200	1.200	1.210	1.190	1.220	1,732,000	2,089,520	1.2064	1.129	1.129	1.138	1.119	1.147	1,841,599	1.1346	-1.64%
2022-08-18	0	1.220	1.210	1.220	1.210	1.230	803,000	973,820	1.2127	1.147	1.138	1.147	1.138	1.157	853,813	1.1406	-0.81%
2022-08-17	0	1.230	1.220	1.230	1.190	1.270	5,993,000	7,459,030	1.2446	1.157	1.147	1.157	1.119	1.194	6,372,229	1.1706	2.50%
2022-08-16	0	1.200	1.190	1.200	1.190	1.210	385,000	460,990	1.1974	1.129	1.119	1.129	1.119	1.138	409,362	1.1261	0.00%
2022-08-15	0	1.200	1.200	1.210	1.200	1.220	491,000	592,929	1.2076	1.129	1.129	1.138	1.129	1.147	522,070	1.1357	-1.64%
2022-08-12	0	1.220	1.210	1.220	1.210	1.230	1,066,000	1,299,860	1.2194	1.147	1.138	1.147	1.138	1.157	1,133,455	1.1468	-0.81%
2022-08-11	0	1.230	1.220	1.230	1.180	1.230	3,715,000	4,499,805	1.2113	1.157	1.147	1.157	1.110	1.157	3,950,080	1.1392	5.13%
2022-08-10	0	1.170	1.170	1.180	1.170	1.210	1,434,000	1,702,900	1.1875	1.100	1.100	1.110	1.100	1.138	1,524,742	1.1168	-1.68%
2022-08-09	0	1.190	1.170	1.190	1.170	1.190	1,247,000	1,476,580	1.1841	1.119	1.100	1.119	1.100	1.119	1,325,909	1.1136	0.85%
2022-08-08	0	1.180	1.160	1.180	1.160	1.180	271,000	318,070	1.1737	1.110	1.091	1.110	1.091	1.110	288,149	1.1038	0.00%
2022-08-05	0	1.180	1.170	1.180	1.150	1.180	1,078,000	1,260,900	1.1697	1.110	1.100	1.110	1.082	1.110	1,146,214	1.1001	1.72%
2022-08-04	0	1.160	1.150	1.160	1.140	1.160	785,000	902,760	1.1500	1.091	1.082	1.091	1.072	1.091	834,674	1.0816	0.87%
2022-08-03	0	1.150	1.140	1.150	1.140	1.160	779,000	896,160	1.1504	1.082	1.072	1.082	1.072	1.091	828,294	1.0819	0.00%
2022-08-02	0	1.150	1.140	1.150	1.130	1.180	3,071,000	3,538,450	1.1522	1.082	1.072	1.082	1.063	1.110	3,265,329	1.0836	-2.54%
2022-08-01	0	1.180	1.170	1.180	1.170	1.200	909,000	1,077,140	1.1850	1.110	1.100	1.110	1.100	1.129	966,520	1.1145	-0.84%
2022-07-29	0	1.190	1.180	1.190	1.180	1.210	853,000	1,020,510	1.1964	1.119	1.110	1.119	1.110	1.138	906,977	1.1252	-0.83%
2022-07-28	0	1.200	1.190	1.200	1.200	1.220	963,000	1,161,260	1.2059	1.129	1.119	1.129	1.129	1.147	1,023,937	1.1341	0.00%
2022-07-27	0	1.200	1.190	1.200	1.190	1.210	579,000	694,850	1.2001	1.129	1.119	1.129	1.119	1.138	615,638	1.1287	-0.83%
2022-07-26	0	1.210	1.200	1.210	1.200	1.210	519,000	625,950	1.2061	1.138	1.129	1.138	1.129	1.138	551,842	1.1343	0.00%
2022-07-25	0	1.210	1.200	1.210	1.200	1.220	1,240,000	1,494,200	1.2050	1.138	1.129	1.138	1.129	1.147	1,318,466	1.1333	-0.82%
2022-07-22	0	1.220	1.210	1.220	1.200	1.220	1,224,000	1,479,420	1.2087	1.147	1.138	1.147	1.129	1.147	1,301,453	1.1367	1.67%
2022-07-21	0	1.200	1.190	1.200	1.180	1.210	2,001,000	2,389,200	1.1940	1.129	1.119	1.129	1.110	1.138	2,127,621	1.1229	0.00%
2022-07-20	0	1.200	1.200	1.210	1.200	1.220	682,000	822,320	1.2057	1.129	1.129	1.138	1.129	1.147	725,156	1.1340	-1.64%
2022-07-19	0	1.220	1.210	1.220	1.190	1.220	3,853,000	4,667,380	1.2114	1.147	1.138	1.147	1.119	1.147	4,096,813	1.1393	1.67%
2022-07-18	0	1.200	1.200	1.210	1.180	1.210	2,020,000	2,414,870	1.1955	1.129	1.129	1.138	1.110	1.138	2,147,823	1.1243	0.84%
2022-07-15	0	1.190	1.180	1.190	1.180	1.240	3,528,000	4,259,780	1.2074	1.119	1.110	1.119	1.110	1.166	3,751,247	1.1356	-4.03%
2022-07-14	0	1.240	1.230	1.240	1.230	1.250	1,165,000	1,443,270	1.2389	1.166	1.157	1.166	1.157	1.176	1,238,720	1.1651	-1.59%
2022-07-13	0	1.260	1.240	1.260	1.240	1.260	757,900	947,350	1.2500	1.185	1.166	1.185	1.166	1.185	805,859	1.1756	0.00%
2022-07-12	0	1.260	1.240	1.260	1.230	1.270	1,881,000	2,346,660	1.2476	1.185	1.166	1.185	1.157	1.194	2,000,027	1.1733	-0.79%
2022-07-11	0	1.270	1.260	1.270	1.260	1.290	1,526,000	1,935,250	1.2682	1.194	1.185	1.194	1.185	1.213	1,622,563	1.1927	-1.55%
2022-07-08	0	1.290	1.280	1.290	1.280	1.300	1,924,000	2,472,930	1.2853	1.213	1.204	1.213	1.204	1.223	2,045,748	1.2088	0.00%
2022-07-07	0	1.290	1.270	1.290	1.280	1.290	1,306,000	1,676,590	1.2838	1.213	1.194	1.213	1.204	1.213	1,388,642	1.2074	0.00%
2022-07-06	0	1.290	1.280	1.290	1.280	1.300	1,602,000	2,072,760	1.2939	1.213	1.204	1.213	1.204	1.223	1,703,373	1.2169	-1.53%
2022-07-05	0	1.310	1.300	1.310	1.290	1.320	1,209,000	1,573,050	1.3011	1.232	1.223	1.232	1.213	1.241	1,285,504	1.2237	0.77%
2022-07-04	0	1.300	1.290	1.300	1.290	1.340	3,128,000	4,049,690	1.2947	1.223	1.213	1.223	1.213	1.260	3,325,936	1.2176	-2.26%
2022-06-30	0	1.330	1.320	1.330	1.320	1.340	1,033,000	1,372,290	1.3285	1.251	1.241	1.251	1.241	1.260	1,098,367	1.2494	0.76%
2022-06-29	0	1.320	1.320	1.330	1.310	1.340	2,181,000	2,886,900	1.3237	1.241	1.241	1.251	1.232	1.260	2,319,011	1.2449	-0.75%
2022-06-28	0	1.330	1.330	1.340	1.310	1.340	2,829,000	3,769,290	1.3324	1.251	1.251	1.260	1.232	1.260	3,008,015	1.2531	1.88%
2022-06-27	0	1.330	1.330	1.340	1.310	1.340	3,189,000	4,228,970	1.3261	1.228	1.228	1.237	1.209	1.237	3,454,695	1.2241	0.76%
2022-06-24	0	1.320	1.310	1.320	1.320	1.340	1,722,000	2,282,570	1.3255	1.218	1.209	1.218	1.218	1.237	1,865,470	1.2236	-0.75%
2022-06-23	0	1.330	1.320	1.330	1.290	1.330	4,430,000	5,836,740	1.3175	1.228	1.218	1.228	1.191	1.228	4,799,090	1.2162	3.10%
2022-06-22	0	1.290	1.290	1.300	1.290	1.320	3,429,000	4,457,110	1.2998	1.191	1.191	1.200	1.191	1.218	3,714,691	1.1999	-2.27%
2022-06-21	0	1.320	1.310	1.320	1.300	1.320	4,186,000	5,478,160	1.3087	1.218	1.209	1.218	1.200	1.218	4,534,761	1.2080	0.00%
2022-06-20	0	1.320	1.300	1.320	1.280	1.320	6,108,000	7,926,210	1.2977	1.218	1.200	1.218	1.182	1.218	6,616,894	1.1979	1.54%
2022-06-17	0	1.300	1.290	1.300	1.280	1.300	3,238,000	4,178,350	1.2904	1.200	1.191	1.200	1.182	1.200	3,507,777	1.1912	0.00%
2022-06-16	0	1.300	1.290	1.300	1.280	1.340	6,428,000	8,404,010	1.3074	1.200	1.191	1.200	1.182	1.237	6,963,555	1.2069	-1.52%
2022-06-15	0	1.320	1.310	1.320	1.300	1.380	24,489,024	32,852,343	1.3415	1.218	1.209	1.218	1.200	1.274	26,529,351	1.2383	1.54%
2022-06-14	0	1.300	1.290	1.300	1.260	1.310	8,374,000	10,838,760	1.2943	1.200	1.191	1.200	1.163	1.209	9,071,688	1.1948	1.56%
2022-06-13	0	1.280	1.270	1.280	1.270	1.290	2,652,000	3,382,095	1.2753	1.182	1.172	1.182	1.172	1.191	2,872,954	1.1772	-1.54%
2022-06-10	0	1.300	1.290	1.300	1.280	1.300	3,858,000	4,990,610	1.2936	1.200	1.191	1.200	1.182	1.200	4,179,433	1.1941	0.00%
2022-06-09	0	1.300	1.290	1.300	1.280	1.310	4,084,000	5,294,690	1.2964	1.200	1.191	1.200	1.182	1.209	4,424,263	1.1967	-0.76%
2022-06-08	0	1.310	1.300	1.310	1.290	1.310	2,272,000	2,954,810	1.3005	1.209	1.200	1.209	1.191	1.209	2,461,294	1.2005	0.77%
2022-06-07	0	1.300	1.290	1.300	1.290	1.300	439,000	570,350	1.2992	1.200	1.191	1.200	1.191	1.200	475,576	1.1993	0.78%
2022-06-06	0	1.290	1.280	1.290	1.280	1.310	2,659,000	3,436,420	1.2924	1.191	1.182	1.191	1.182	1.209	2,880,537	1.1930	0.00%
2022-06-02	0	1.290	1.280	1.290	1.270	1.290	835,000	1,069,680	1.2811	1.191	1.182	1.191	1.172	1.191	904,569	1.1825	0.00%
2022-06-01	0	1.290	1.290	1.300	1.290	1.300	808,000	1,045,540	1.2940	1.191	1.191	1.200	1.191	1.200	875,319	1.1945	-0.77%
2022-05-31	0	1.300	1.290	1.300	1.290	1.310	1,411,000	1,827,080	1.2949	1.200	1.191	1.200	1.191	1.209	1,528,559	1.1953	0.78%
2022-05-30	0	1.290	1.280	1.290	1.280	1.300	1,218,000	1,568,800	1.2880	1.191	1.182	1.191	1.182	1.200	1,319,479	1.1890	0.00%
2022-05-27	0	1.290	1.280	1.290	1.270	1.290	930,000	1,194,160	1.2840	1.191	1.182	1.191	1.172	1.191	1,007,484	1.1853	0.00%
2022-05-26	0	1.290	1.280	1.290	1.260	1.290	984,000	1,255,120	1.2755	1.191	1.182	1.191	1.163	1.191	1,065,983	1.1774	2.38%
2022-05-25	0	1.260	1.260	1.270	1.250	1.280	1,701,000	2,148,180	1.2629	1.163	1.163	1.172	1.154	1.182	1,842,721	1.1658	0.00%
2022-05-24	0	1.260	1.250	1.260	1.250	1.290	1,956,000	2,492,650	1.2744	1.163	1.154	1.163	1.154	1.191	2,118,966	1.1764	-1.56%
2022-05-23	0	1.280	1.280	1.300	1.280	1.290	490,000	630,860	1.2875	1.182	1.182	1.200	1.182	1.191	530,825	1.1885	-0.78%
2022-05-20	0	1.290	1.280	1.290	1.250	1.290	2,705,000	3,448,370	1.2748	1.191	1.182	1.191	1.154	1.191	2,930,370	1.1768	2.38%
2022-05-19	0	1.260	1.240	1.260	1.230	1.260	1,274,000	1,592,620	1.2501	1.163	1.145	1.163	1.135	1.163	1,380,145	1.1540	1.61%
2022-05-18	0	1.240	1.240	1.250	1.240	1.270	604,000	753,620	1.2477	1.145	1.145	1.154	1.145	1.172	654,323	1.1518	-0.80%
2022-05-17	0	1.250	1.240	1.250	1.240	1.260	1,708,000	2,138,410	1.2520	1.154	1.145	1.154	1.145	1.163	1,850,304	1.1557	0.81%
2022-05-16	0	1.240	1.230	1.240	1.220	1.250	2,714,000	3,364,690	1.2398	1.145	1.135	1.145	1.126	1.154	2,940,120	1.1444	0.81%
2022-05-13	0	1.230	1.220	1.230	1.220	1.240	1,283,000	1,573,490	1.2264	1.135	1.126	1.135	1.126	1.145	1,389,894	1.1321	1.65%
2022-05-12	0	1.210	1.210	1.220	1.200	1.220	1,064,000	1,291,460	1.2138	1.117	1.117	1.126	1.108	1.126	1,152,648	1.1204	0.00%
2022-05-11	0	1.210	1.210	1.220	1.210	1.240	533,000	653,750	1.2265	1.117	1.117	1.126	1.117	1.145	577,407	1.1322	-0.82%
2022-05-10	0	1.220	1.220	1.230	1.200	1.230	1,695,000	2,059,840	1.2152	1.126	1.126	1.135	1.108	1.135	1,836,221	1.1218	0.00%
2022-05-06	0	1.220	1.210	1.220	1.220	1.240	1,344,000	1,653,050	1.2299	1.126	1.117	1.126	1.126	1.145	1,455,977	1.1354	-2.40%
2022-05-05	0	1.250	1.250	1.260	1.250	1.270	1,660,000	2,086,350	1.2568	1.154	1.154	1.163	1.154	1.172	1,798,305	1.1602	-0.79%
2022-05-04	0	1.260	1.260	1.270	1.240	1.260	325,000	409,020	1.2585	1.163	1.163	1.172	1.145	1.163	352,078	1.1617	0.80%
2022-05-03	0	1.250	1.250	1.260	1.240	1.270	400,000	503,420	1.2586	1.154	1.154	1.163	1.145	1.172	433,326	1.1618	-2.34%
2022-04-29	0	1.280	1.260	1.280	1.240	1.290	948,000	1,194,980	1.2605	1.182	1.163	1.182	1.145	1.191	1,026,984	1.1636	2.40%
2022-04-28	0	1.250	1.250	1.260	1.230	1.310	596,000	745,680	1.2511	1.154	1.154	1.163	1.135	1.209	645,656	1.1549	-3.10%
2022-04-27	0	1.290	1.280	1.290	1.260	1.290	1,786,000	2,274,710	1.2736	1.191	1.182	1.191	1.163	1.191	1,934,802	1.1757	1.57%
2022-04-26	0	1.270	1.270	1.280	1.260	1.300	3,408,000	4,363,880	1.2805	1.172	1.172	1.182	1.163	1.200	3,691,941	1.1820	-2.31%
2022-04-25	0	1.300	1.290	1.300	1.290	1.350	9,231,000	12,224,890	1.3243	1.200	1.191	1.200	1.191	1.246	10,000,090	1.2225	-2.99%
2022-04-22	0	1.340	1.340	1.350	1.330	1.350	1,042,000	1,395,550	1.3393	1.237	1.237	1.246	1.228	1.246	1,128,815	1.2363	0.00%
2022-04-21	0	1.340	1.330	1.340	1.340	1.350	1,275,000	1,710,690	1.3417	1.237	1.228	1.237	1.237	1.246	1,381,228	1.2385	-1.47%
2022-04-20	0	1.360	1.350	1.360	1.350	1.360	2,571,000	3,487,280	1.3564	1.255	1.246	1.255	1.246	1.255	2,785,205	1.2521	0.74%
2022-04-19	0	1.350	1.350	1.360	1.350	1.370	1,507,000	2,045,840	1.3576	1.246	1.246	1.255	1.246	1.265	1,632,557	1.2532	-2.17%
2022-04-14	0	1.380	1.370	1.380	1.370	1.390	1,748,000	2,411,440	1.3795	1.274	1.265	1.274	1.265	1.283	1,893,636	1.2734	0.73%
2022-04-13	0	1.370	1.360	1.370	1.360	1.380	616,000	842,320	1.3674	1.265	1.255	1.265	1.255	1.274	667,323	1.2622	0.00%
2022-04-12	0	1.370	1.370	1.380	1.340	1.380	1,670,000	2,279,890	1.3652	1.265	1.265	1.274	1.237	1.274	1,809,138	1.2602	1.48%
2022-04-11	0	1.350	1.350	1.360	1.350	1.380	1,418,000	1,934,950	1.3646	1.246	1.246	1.255	1.246	1.274	1,536,142	1.2596	-2.88%
2022-04-08	0	1.390	1.380	1.390	1.360	1.390	840,000	1,155,770	1.3759	1.283	1.274	1.283	1.255	1.283	909,985	1.2701	1.46%
2022-04-07	0	1.370	1.360	1.370	1.360	1.390	3,476,000	4,782,120	1.3758	1.265	1.255	1.265	1.255	1.283	3,765,606	1.2699	-1.44%
2022-04-06	0	1.390	1.380	1.390	1.370	1.390	2,959,000	4,091,180	1.3826	1.283	1.274	1.283	1.265	1.283	3,205,532	1.2763	0.00%
2022-04-04	0	1.390	1.380	1.390	1.380	1.390	165,000	228,300	1.3836	1.283	1.274	1.283	1.274	1.283	178,747	1.2772	0.00%
2022-04-01	0	1.390	1.380	1.390	1.370	1.390	333,000	459,660	1.3804	1.283	1.274	1.283	1.265	1.283	360,744	1.2742	-0.71%
2022-03-31	0	1.400	1.390	1.400	1.380	1.410	392,000	542,840	1.3848	1.292	1.283	1.292	1.274	1.302	424,660	1.2783	0.72%
2022-03-30	0	1.390	1.390	1.400	1.370	1.410	3,126,000	4,340,200	1.3884	1.283	1.283	1.292	1.265	1.302	3,386,446	1.2816	1.46%
2022-03-29	0	1.370	1.370	1.380	1.370	1.390	946,000	1,302,960	1.3773	1.265	1.265	1.274	1.265	1.283	1,024,817	1.2714	-0.72%
2022-03-28	0	1.380	1.380	1.390	1.370	1.400	2,738,000	3,783,860	1.3820	1.274	1.274	1.283	1.265	1.292	2,966,119	1.2757	-0.72%
2022-03-25	0	1.390	1.380	1.390	1.370	1.410	2,269,000	3,149,190	1.3879	1.283	1.274	1.283	1.265	1.302	2,458,044	1.2812	-0.71%
2022-03-24	0	1.400	1.390	1.400	1.380	1.410	1,239,000	1,732,870	1.3986	1.292	1.283	1.292	1.274	1.302	1,342,229	1.2910	0.00%
2022-03-23	0	1.400	1.400	1.410	1.400	1.420	1,993,000	2,803,710	1.4068	1.292	1.292	1.302	1.292	1.311	2,159,049	1.2986	-0.71%
2022-03-22	0	1.410	1.400	1.410	1.380	1.410	2,473,000	3,453,790	1.3966	1.302	1.292	1.302	1.274	1.302	2,679,040	1.2892	2.17%
2022-03-21	0	1.380	1.380	1.390	1.380	1.410	7,194,000	10,048,005	1.3967	1.274	1.274	1.283	1.274	1.302	7,793,375	1.2893	-2.13%
2022-03-18	0	1.410	1.400	1.410	1.380	1.410	3,401,000	4,749,210	1.3964	1.302	1.292	1.302	1.274	1.302	3,684,358	1.2890	1.44%
2022-03-17	0	1.390	1.380	1.390	1.370	1.400	6,028,000	8,335,070	1.3827	1.283	1.274	1.283	1.265	1.292	6,530,229	1.2764	2.21%
2022-03-16	0	1.360	1.360	1.370	1.300	1.370	5,278,000	7,091,500	1.3436	1.255	1.255	1.265	1.200	1.265	5,717,742	1.2403	4.62%
2022-03-15	0	1.300	1.290	1.300	1.280	1.340	11,078,000	14,524,150	1.3111	1.200	1.191	1.200	1.182	1.237	12,000,975	1.2102	-1.52%
2022-03-14	0	1.320	1.320	1.330	1.320	1.370	4,241,000	5,715,550	1.3477	1.218	1.218	1.228	1.218	1.265	4,594,343	1.2440	-3.65%
2022-03-11	0	1.370	1.370	1.380	1.330	1.390	8,554,000	11,540,390	1.3491	1.265	1.265	1.274	1.228	1.283	9,266,685	1.2454	0.74%
2022-03-10	0	1.360	1.350	1.360	1.340	1.370	4,049,000	5,494,100	1.3569	1.255	1.246	1.255	1.237	1.265	4,386,346	1.2525	3.03%
2022-03-09	0	1.320	1.320	1.330	1.310	1.370	5,798,000	7,736,460	1.3343	1.218	1.218	1.228	1.209	1.265	6,281,066	1.2317	-2.22%
2022-03-08	0	1.350	1.350	1.360	1.350	1.390	3,626,000	4,964,480	1.3691	1.246	1.246	1.255	1.246	1.283	3,928,104	1.2638	-2.88%
2022-03-07	0	1.390	1.380	1.390	1.370	1.410	7,918,000	10,995,220	1.3886	1.283	1.274	1.283	1.265	1.302	8,577,696	1.2818	-1.42%
2022-03-04	0	1.410	1.410	1.420	1.400	1.420	4,014,000	5,660,570	1.4102	1.302	1.302	1.311	1.292	1.311	4,348,430	1.3018	-1.40%
2022-03-03	0	1.430	1.420	1.430	1.420	1.440	2,278,000	3,255,450	1.4291	1.320	1.311	1.320	1.311	1.329	2,467,794	1.3192	0.70%
2022-03-02	0	1.420	1.420	1.430	1.420	1.440	2,221,000	3,167,320	1.4261	1.311	1.311	1.320	1.311	1.329	2,406,045	1.3164	-1.39%
2022-03-01	0	1.440	1.440	1.450	1.420	1.450	3,377,000	4,838,565	1.4328	1.329	1.329	1.338	1.311	1.338	3,658,358	1.3226	0.70%
2022-02-28	0	1.430	1.430	1.440	1.420	1.450	4,802,000	6,838,390	1.4241	1.320	1.320	1.329	1.311	1.338	5,202,083	1.3145	-1.38%
2022-02-25	0	1.450	1.440	1.450	1.430	1.470	2,153,000	3,118,440	1.4484	1.338	1.329	1.338	1.320	1.357	2,332,379	1.3370	0.69%
2022-02-24	0	1.440	1.440	1.450	1.440	1.500	6,071,000	8,864,090	1.4601	1.329	1.329	1.338	1.329	1.385	6,576,811	1.3478	-3.36%
2022-02-23	0	1.490	1.490	1.510	1.470	1.520	5,109,000	7,658,480	1.4990	1.375	1.375	1.394	1.357	1.403	5,534,661	1.3837	0.68%
2022-02-22	0	1.480	1.470	1.480	1.460	1.480	2,768,000	4,066,870	1.4692	1.366	1.357	1.366	1.348	1.366	2,998,619	1.3562	-0.67%
2022-02-21	0	1.490	1.490	1.500	1.490	1.510	2,343,000	3,511,460	1.4987	1.375	1.375	1.385	1.375	1.394	2,538,209	1.3834	-0.67%
2022-02-18	0	1.500	1.490	1.500	1.470	1.500	1,900,000	2,818,210	1.4833	1.385	1.375	1.385	1.357	1.385	2,058,300	1.3692	0.67%
2022-02-17	0	1.490	1.470	1.490	1.470	1.500	2,727,000	4,039,720	1.4814	1.375	1.357	1.375	1.357	1.385	2,954,203	1.3674	0.00%
2022-02-16	0	1.490	1.490	1.500	1.480	1.510	2,900,000	4,320,340	1.4898	1.375	1.375	1.385	1.366	1.394	3,141,616	1.3752	0.00%
2022-02-15	0	1.490	1.490	1.500	1.480	1.510	3,060,000	4,561,420	1.4907	1.375	1.375	1.385	1.366	1.394	3,314,947	1.3760	-0.67%
2022-02-14	0	1.500	1.500	1.520	1.500	1.540	2,076,000	3,143,690	1.5143	1.385	1.385	1.403	1.385	1.422	2,248,964	1.3978	-2.60%
2022-02-11	0	1.540	1.540	1.550	1.530	1.570	4,040,000	6,274,930	1.5532	1.422	1.422	1.431	1.412	1.449	4,376,597	1.4337	-1.28%
2022-02-10	0	1.560	1.560	1.570	1.540	1.580	2,994,000	4,678,760	1.5627	1.440	1.440	1.449	1.422	1.458	3,243,448	1.4425	0.65%
2022-02-09	0	1.550	1.540	1.550	1.540	1.570	2,364,000	3,666,200	1.5508	1.431	1.422	1.431	1.422	1.449	2,560,959	1.4316	-0.64%
2022-02-08	0	1.560	1.550	1.560	1.510	1.570	7,161,000	11,097,510	1.5497	1.440	1.431	1.440	1.394	1.449	7,757,626	1.4305	1.96%
2022-02-07	0	1.530	1.510	1.530	1.500	1.530	4,563,000	6,924,570	1.5175	1.412	1.394	1.412	1.385	1.412	4,943,171	1.4008	2.00%
2022-02-04	0	1.500	1.500	1.530	1.470	1.520	98,000	147,590	1.5060	1.385	1.385	1.412	1.357	1.403	106,165	1.3902	-0.66%
2022-01-31	0	1.510	1.500	1.510	1.490	1.510	163,000	245,640	1.5070	1.394	1.385	1.394	1.375	1.394	176,581	1.3911	1.34%
2022-01-28	0	1.490	1.490	1.520	1.470	1.540	760,000	1,134,930	1.4933	1.375	1.375	1.403	1.357	1.422	823,320	1.3785	-2.61%
2022-01-27	0	1.530	1.510	1.530	1.480	1.540	1,023,000	1,533,600	1.4991	1.412	1.394	1.412	1.366	1.422	1,108,232	1.3838	0.00%
2022-01-26	0	1.530	1.530	1.540	1.490	1.550	7,283,000	11,135,210	1.5289	1.412	1.412	1.422	1.375	1.431	7,889,790	1.4113	2.68%
2022-01-25	0	1.490	1.480	1.490	1.480	1.520	4,513,000	6,767,697	1.4996	1.375	1.366	1.375	1.366	1.403	4,889,005	1.3843	-2.61%
2022-01-24	0	1.530	1.520	1.530	1.510	1.540	2,269,000	3,458,350	1.5242	1.412	1.403	1.412	1.394	1.422	2,458,044	1.4070	0.00%
2022-01-21	0	1.530	1.520	1.530	1.520	1.540	5,037,000	7,706,500	1.5300	1.412	1.403	1.412	1.403	1.422	5,456,663	1.4123	0.00%
2022-01-20	0	1.530	1.520	1.530	1.510	1.550	7,728,000	11,795,900	1.5264	1.412	1.403	1.412	1.394	1.431	8,371,866	1.4090	0.00%
2022-01-19	0	1.530	1.520	1.530	1.490	1.540	11,243,000	17,034,352	1.5151	1.412	1.403	1.412	1.375	1.422	12,179,722	1.3986	2.68%
2022-01-18	0	1.490	1.480	1.490	1.470	1.530	14,442,000	21,698,930	1.5025	1.375	1.366	1.375	1.357	1.412	15,645,250	1.3869	1.36%
2022-01-17	0	1.470	1.460	1.470	1.450	1.470	2,597,000	3,786,740	1.4581	1.357	1.348	1.357	1.338	1.357	2,813,372	1.3460	1.38%
2022-01-14	0	1.450	1.450	1.460	1.440	1.480	7,193,000	10,465,990	1.4550	1.338	1.338	1.348	1.329	1.366	7,792,292	1.3431	-2.03%
2022-01-13	0	1.480	1.470	1.480	1.470	1.500	5,511,000	8,185,730	1.4853	1.366	1.357	1.366	1.357	1.385	5,970,154	1.3711	0.68%
2022-01-12	0	1.470	1.470	1.480	1.470	1.500	2,359,000	3,486,790	1.4781	1.357	1.357	1.366	1.357	1.385	2,555,542	1.3644	-0.68%
2022-01-11	0	1.480	1.470	1.480	1.440	1.530	25,267,000	37,418,200	1.4809	1.366	1.357	1.366	1.329	1.412	27,372,145	1.3670	2.78%
2022-01-10	0	1.440	1.430	1.440	1.420	1.440	11,329,000	16,164,410	1.4268	1.329	1.320	1.329	1.311	1.329	12,272,887	1.3171	1.41%
2022-01-07	0	1.420	1.410	1.420	1.400	1.420	7,747,000	10,928,130	1.4106	1.311	1.302	1.311	1.292	1.311	8,392,449	1.3021	0.71%
2022-01-06	0	1.410	1.410	1.420	1.400	1.430	7,073,000	9,983,630	1.4115	1.302	1.302	1.311	1.292	1.320	7,662,294	1.3030	-1.40%
2022-01-05	0	1.430	1.420	1.430	1.420	1.440	6,534,000	9,325,300	1.4272	1.320	1.311	1.320	1.311	1.329	7,078,387	1.3174	0.70%
2022-01-04	0	1.420	1.420	1.430	1.410	1.430	7,130,000	10,110,250	1.4180	1.311	1.311	1.320	1.302	1.320	7,724,043	1.3089	1.43%
2022-01-03	0	1.400	1.390	1.400	1.390	1.420	204,000	286,670	1.4052	1.292	1.283	1.292	1.283	1.311	220,996	1.2972	0.00%
2021-12-31	0	1.400	1.390	1.400	1.390	1.440	875,000	1,227,850	1.4033	1.292	1.283	1.292	1.283	1.329	947,901	1.2953	-2.10%
2021-12-30	0	1.430	1.410	1.430	1.400	1.430	572,000	812,910	1.4212	1.320	1.302	1.320	1.292	1.320	619,657	1.3119	2.14%
2021-12-29	0	1.400	1.390	1.400	1.390	1.410	104,000	145,430	1.3984	1.292	1.283	1.292	1.283	1.302	112,665	1.2908	-0.71%
2021-12-28	0	1.410	1.410	1.420	1.390	1.420	3,622,000	5,087,820	1.4047	1.302	1.302	1.311	1.283	1.311	3,923,771	1.2967	0.71%
2021-12-24	0	1.400	1.390	1.400	1.390	1.400	2,236,000	3,114,220	1.3928	1.292	1.283	1.292	1.283	1.292	2,422,295	1.2856	0.00%
2021-12-23	0	1.400	1.390	1.400	1.380	1.400	2,867,000	3,991,010	1.3921	1.292	1.283	1.292	1.274	1.292	3,105,867	1.2850	0.00%
2021-12-22	0	1.400	1.400	1.410	1.390	1.420	3,471,000	4,876,690	1.4050	1.292	1.292	1.302	1.283	1.311	3,760,190	1.2969	-0.71%
2021-12-21	0	1.410	1.400	1.410	1.380	1.410	3,969,000	5,552,270	1.3989	1.302	1.292	1.302	1.274	1.302	4,299,681	1.2913	2.17%
2021-12-20	0	1.380	1.370	1.380	1.370	1.410	7,139,500	9,897,940	1.3864	1.274	1.265	1.274	1.265	1.302	7,734,335	1.2797	-2.82%
2021-12-17	0	1.420	1.400	1.420	1.400	1.430	4,907,000	6,942,280	1.4148	1.311	1.292	1.311	1.292	1.320	5,315,832	1.3060	0.00%
2021-12-16	0	1.420	1.420	1.440	1.410	1.440	8,931,000	12,703,490	1.4224	1.311	1.311	1.329	1.302	1.329	9,675,095	1.3130	-0.70%
2021-12-15	0	1.430	1.420	1.430	1.410	1.430	3,828,000	5,422,370	1.4165	1.320	1.311	1.320	1.302	1.320	4,146,934	1.3076	0.00%
2021-12-14	0	1.430	1.420	1.430	1.410	1.450	6,895,000	9,818,310	1.4240	1.320	1.311	1.320	1.302	1.338	7,469,464	1.3145	-2.05%
2021-12-13	0	1.460	1.450	1.460	1.440	1.480	5,153,000	7,549,590	1.4651	1.348	1.338	1.348	1.329	1.366	5,582,327	1.3524	1.39%
2021-12-10	0	1.440	1.430	1.440	1.410	1.440	4,676,000	6,662,150	1.4248	1.329	1.320	1.329	1.302	1.329	5,065,586	1.3152	0.00%
2021-12-09	0	1.440	1.440	1.450	1.420	1.460	7,633,000	10,972,460	1.4375	1.329	1.329	1.338	1.311	1.348	8,268,951	1.3269	2.13%
2021-12-08	0	1.410	1.410	1.420	1.400	1.420	1,988,000	2,803,660	1.4103	1.302	1.302	1.311	1.292	1.311	2,153,632	1.3018	-0.70%
2021-12-07	0	1.420	1.410	1.420	1.400	1.430	3,768,000	5,320,480	1.4120	1.311	1.302	1.311	1.292	1.320	4,081,935	1.3034	1.43%
2021-12-06	0	1.400	1.400	1.410	1.390	1.450	6,393,000	9,092,680	1.4223	1.292	1.292	1.302	1.283	1.338	6,925,639	1.3129	-1.41%
2021-12-03	0	1.420	1.400	1.420	1.390	1.420	4,866,000	6,839,470	1.4056	1.311	1.292	1.311	1.283	1.311	5,271,416	1.2975	0.71%
2021-12-02	0	1.410	1.390	1.410	1.390	1.420	4,799,000	6,729,190	1.4022	1.302	1.283	1.302	1.283	1.311	5,198,833	1.2944	0.00%
2021-12-01	0	1.410	1.400	1.410	1.380	1.420	2,925,000	4,100,390	1.4018	1.302	1.292	1.302	1.274	1.311	3,168,699	1.2940	2.17%
2021-11-30	0	1.380	1.380	1.390	1.380	1.400	2,831,000	3,921,780	1.3853	1.274	1.274	1.283	1.274	1.292	3,066,868	1.2788	-0.72%
2021-11-29	0	1.390	1.390	1.400	1.380	1.410	4,266,000	5,955,370	1.3960	1.283	1.283	1.292	1.274	1.302	4,621,426	1.2886	-1.42%
2021-11-26	0	1.410	1.400	1.410	1.390	1.420	1,070,000	1,502,155	1.4039	1.302	1.292	1.302	1.283	1.311	1,159,148	1.2959	0.00%
2021-11-25	0	1.410	1.410	1.420	1.400	1.420	1,020,000	1,431,550	1.4035	1.302	1.302	1.311	1.292	1.311	1,104,982	1.2955	0.00%
2021-11-24	0	1.410	1.410	1.420	1.390	1.410	1,180,000	1,659,460	1.4063	1.302	1.302	1.311	1.283	1.302	1,278,313	1.2982	0.00%
2021-11-23	0	1.410	1.400	1.410	1.400	1.420	4,499,000	6,339,150	1.4090	1.302	1.292	1.302	1.292	1.311	4,873,839	1.3006	0.00%
2021-11-22	0	1.410	1.400	1.410	1.400	1.420	3,775,000	5,324,830	1.4106	1.302	1.292	1.302	1.292	1.311	4,089,518	1.3021	1.49%
2021-11-19	0	1.410	1.410	1.420	1.400	1.430	1,725,500	2,443,895	1.4163	1.282	1.282	1.292	1.273	1.301	1,897,086	1.2882	-0.70%
2021-11-18	0	1.420	1.410	1.420	1.400	1.420	578,000	814,310	1.4088	1.292	1.282	1.292	1.273	1.292	635,477	1.2814	0.71%
2021-11-17	0	1.410	1.410	1.420	1.410	1.430	510,000	720,169	1.4121	1.282	1.282	1.292	1.282	1.301	560,715	1.2844	-0.70%
2021-11-16	0	1.420	1.420	1.430	1.420	1.430	1,383,000	1,964,950	1.4208	1.292	1.292	1.301	1.292	1.301	1,520,527	1.2923	-0.70%
2021-11-15	0	1.430	1.420	1.430	1.420	1.430	2,124,000	3,016,740	1.4203	1.301	1.292	1.301	1.292	1.301	2,335,213	1.2918	1.42%
2021-11-12	0	1.410	1.410	1.420	1.410	1.440	2,495,000	3,538,770	1.4183	1.282	1.282	1.292	1.282	1.310	2,743,106	1.2901	-1.40%
2021-11-11	0	1.430	1.430	1.440	1.410	1.440	3,587,000	5,119,260	1.4272	1.301	1.301	1.310	1.282	1.310	3,943,695	1.2981	0.70%
2021-11-10	0	1.420	1.410	1.420	1.390	1.430	2,789,000	3,905,920	1.4005	1.292	1.282	1.292	1.264	1.301	3,066,341	1.2738	0.00%
2021-11-09	0	1.420	1.400	1.420	1.400	1.420	2,040,000	2,875,540	1.4096	1.292	1.273	1.292	1.273	1.292	2,242,860	1.2821	0.71%
2021-11-08	0	1.410	1.400	1.410	1.410	1.420	562,000	794,470	1.4136	1.282	1.273	1.282	1.282	1.292	617,886	1.2858	0.00%
2021-11-05	0	1.410	1.400	1.410	1.390	1.420	5,324,000	7,477,800	1.4045	1.282	1.273	1.282	1.264	1.292	5,853,425	1.2775	0.71%
2021-11-04	0	1.400	1.400	1.420	1.400	1.420	1,237,000	1,743,380	1.4094	1.273	1.273	1.292	1.273	1.292	1,360,009	1.2819	-0.71%
2021-11-03	0	1.410	1.400	1.410	1.400	1.430	1,691,000	2,384,130	1.4099	1.282	1.273	1.282	1.273	1.301	1,859,155	1.2824	0.71%
2021-11-02	0	1.400	1.400	1.420	1.400	1.460	3,706,000	5,267,702	1.4214	1.273	1.273	1.292	1.273	1.328	4,074,529	1.2928	-4.11%
2021-11-01	0	1.460	1.450	1.460	1.440	1.460	2,011,000	2,926,520	1.4553	1.328	1.319	1.328	1.310	1.328	2,210,976	1.3236	2.10%
2021-10-29	0	1.430	1.420	1.430	1.410	1.440	1,422,000	2,028,430	1.4265	1.301	1.292	1.301	1.282	1.310	1,563,405	1.2974	0.00%
2021-10-28	0	1.430	1.420	1.430	1.410	1.440	2,148,000	3,055,570	1.4225	1.301	1.292	1.301	1.282	1.310	2,361,600	1.2939	-0.69%
2021-10-27	0	1.440	1.430	1.440	1.430	1.450	2,107,000	3,026,530	1.4364	1.310	1.301	1.310	1.301	1.319	2,316,522	1.3065	-1.37%
2021-10-26	0	1.460	1.450	1.460	1.440	1.470	4,460,000	6,509,010	1.4594	1.328	1.319	1.328	1.310	1.337	4,903,507	1.3274	-0.68%
2021-10-25	0	1.470	1.470	1.480	1.450	1.490	3,287,000	4,822,400	1.4671	1.337	1.337	1.346	1.319	1.355	3,613,863	1.3344	-0.68%
2021-10-22	0	1.480	1.470	1.480	1.470	1.490	1,924,000	2,847,240	1.4799	1.346	1.337	1.346	1.337	1.355	2,115,325	1.3460	0.68%
2021-10-21	0	1.470	1.470	1.490	1.470	1.490	2,949,000	4,366,100	1.4805	1.337	1.337	1.355	1.337	1.355	3,242,252	1.3466	0.68%
2021-10-20	0	1.460	1.460	1.480	1.460	1.490	3,224,000	4,760,300	1.4765	1.328	1.328	1.346	1.328	1.355	3,544,598	1.3430	-0.68%
2021-10-19	0	1.470	1.470	1.480	1.450	1.480	2,149,000	3,161,050	1.4709	1.337	1.337	1.346	1.319	1.346	2,362,699	1.3379	1.38%
2021-10-18	0	1.450	1.450	1.460	1.430	1.460	3,180,000	4,610,900	1.4500	1.319	1.319	1.328	1.301	1.328	3,496,223	1.3188	0.00%
2021-10-15	0	1.450	1.440	1.450	1.430	1.460	4,258,000	6,142,070	1.4425	1.319	1.310	1.319	1.301	1.328	4,681,420	1.3120	-0.68%
2021-10-12	0	1.460	1.450	1.460	1.440	1.480	1,245,010	1,816,444	1.4590	1.328	1.319	1.328	1.310	1.346	1,368,815	1.3270	-1.35%
2021-10-11	0	1.480	1.480	1.490	1.480	1.500	1,995,000	2,959,430	1.4834	1.346	1.346	1.355	1.346	1.364	2,193,385	1.3493	0.68%
2021-10-08	0	1.470	1.470	1.480	1.450	1.480	3,530,000	5,199,380	1.4729	1.337	1.337	1.346	1.319	1.346	3,881,027	1.3397	0.00%
2021-10-07	0	1.470	1.450	1.470	1.420	1.470	1,116,000	1,615,840	1.4479	1.337	1.319	1.337	1.292	1.337	1,226,976	1.3169	5.00%
2021-10-06	0	1.400	1.400	1.410	1.380	1.450	1,724,000	2,430,370	1.4097	1.273	1.273	1.282	1.255	1.319	1,895,437	1.2822	-2.10%
2021-10-05	0	1.430	1.400	1.430	1.400	1.430	174,000	245,880	1.4131	1.301	1.273	1.301	1.273	1.301	191,303	1.2853	1.42%
2021-10-04	0	1.410	1.400	1.410	1.390	1.460	540,000	759,100	1.4057	1.282	1.273	1.282	1.264	1.328	593,698	1.2786	-0.70%
2021-09-30	0	1.420	1.420	1.450	1.390	1.440	1,347,000	1,901,260	1.4115	1.292	1.292	1.319	1.264	1.310	1,480,947	1.2838	-0.70%
2021-09-29	0	1.430	1.430	1.440	1.430	1.460	196,000	282,610	1.4419	1.301	1.301	1.310	1.301	1.328	215,490	1.3115	-2.05%
2021-09-28	0	1.460	1.460	1.480	1.450	1.490	8,370,000	12,306,190	1.4703	1.328	1.328	1.346	1.319	1.355	9,202,322	1.3373	0.69%
2021-09-27	0	1.450	1.450	1.470	1.440	1.480	3,662,000	5,352,580	1.4617	1.319	1.319	1.337	1.310	1.346	4,026,153	1.3295	-2.03%
2021-09-24	0	1.480	1.480	1.490	1.470	1.510	3,783,000	5,627,470	1.4876	1.346	1.346	1.355	1.337	1.373	4,159,186	1.3530	-1.33%
2021-09-23	0	1.500	1.480	1.500	1.460	1.510	4,204,000	6,220,940	1.4798	1.364	1.346	1.364	1.328	1.373	4,622,051	1.3459	5.63%
2021-09-21	0	1.420	1.420	1.430	1.380	1.430	839,000	1,174,240	1.3996	1.292	1.292	1.301	1.255	1.301	922,431	1.2730	2.16%
2021-09-20	0	1.390	1.390	1.420	1.370	1.490	2,244,506	3,159,428	1.4076	1.264	1.264	1.292	1.246	1.355	2,467,702	1.2803	-3.47%
2021-09-17	0	1.440	1.440	1.480	1.440	1.500	3,132,506	4,604,058	1.4698	1.310	1.310	1.346	1.310	1.364	3,444,006	1.3368	-4.64%
2021-09-16	0	1.510	1.510	1.530	1.500	1.580	1,397,000	2,138,150	1.5305	1.373	1.373	1.392	1.364	1.437	1,535,919	1.3921	-5.63%
2021-09-15	0	1.600	1.600	1.610	1.550	1.680	24,011,000	38,871,593	1.6189	1.455	1.455	1.464	1.410	1.528	26,398,681	1.4725	2.56%
2021-09-14	0	1.560	1.550	1.560	1.540	1.620	8,007,000	12,659,380	1.5810	1.419	1.410	1.419	1.401	1.473	8,803,225	1.4380	-1.89%
2021-09-13	0	1.590	1.580	1.590	1.560	1.600	4,613,000	7,303,730	1.5833	1.446	1.437	1.446	1.419	1.455	5,071,722	1.4401	1.27%
2021-09-10	0	1.570	1.570	1.580	1.560	1.600	5,477,000	8,612,410	1.5725	1.428	1.428	1.437	1.419	1.455	6,021,639	1.4302	1.29%
2021-09-09	0	1.550	1.550	1.560	1.520	1.560	3,293,000	5,071,010	1.5399	1.410	1.410	1.419	1.383	1.419	3,620,460	1.4007	-0.64%
2021-09-08	0	1.560	1.550	1.560	1.550	1.590	6,062,000	9,481,770	1.5641	1.419	1.410	1.419	1.410	1.446	6,664,812	1.4227	0.00%
2021-09-07	0	1.560	1.560	1.570	1.530	1.580	4,313,000	6,716,170	1.5572	1.419	1.419	1.428	1.392	1.437	4,741,890	1.4163	0.65%
2021-09-06	0	1.550	1.550	1.560	1.510	1.560	17,236,000	26,548,670	1.5403	1.410	1.410	1.419	1.373	1.419	18,949,967	1.4010	3.33%
2021-09-03	0	1.500	1.490	1.500	1.480	1.570	16,205,000	24,587,020	1.5172	1.364	1.355	1.364	1.346	1.428	17,816,444	1.3800	1.35%
2021-09-02	0	1.480	1.470	1.480	1.450	1.480	8,239,000	12,104,880	1.4692	1.346	1.337	1.346	1.319	1.346	9,058,295	1.3363	2.07%
2021-09-01	0	1.450	1.440	1.450	1.430	1.490	18,678,000	27,302,450	1.4617	1.319	1.310	1.319	1.301	1.355	20,535,361	1.3295	0.00%
2021-08-31	0	1.450	1.440	1.450	1.410	1.450	2,816,000	4,021,100	1.4279	1.319	1.310	1.319	1.282	1.319	3,096,026	1.2988	0.69%
2021-08-30	0	1.440	1.430	1.450	1.440	1.460	2,499,000	3,610,050	1.4446	1.310	1.301	1.319	1.310	1.328	2,747,503	1.3139	-1.37%
2021-08-27	0	1.460	1.440	1.460	1.440	1.460	1,306,000	1,891,450	1.4483	1.328	1.310	1.328	1.310	1.328	1,435,870	1.3173	0.00%
2021-08-26	0	1.460	1.450	1.460	1.440	1.480	1,894,000	2,761,810	1.4582	1.328	1.319	1.328	1.310	1.346	2,082,341	1.3263	0.00%
2021-08-25	0	1.460	1.450	1.460	1.440	1.460	1,050,000	1,525,260	1.4526	1.328	1.319	1.328	1.310	1.328	1,154,413	1.3212	0.00%
2021-08-24	0	1.460	1.450	1.460	1.430	1.470	3,326,000	4,826,380	1.4511	1.328	1.319	1.328	1.301	1.337	3,656,741	1.3199	2.10%
2021-08-23	0	1.430	1.420	1.430	1.420	1.440	2,314,000	3,306,550	1.4289	1.301	1.292	1.301	1.292	1.310	2,544,107	1.2997	0.70%
2021-08-20	0	1.420	1.410	1.420	1.400	1.450	4,885,000	6,906,960	1.4139	1.292	1.282	1.292	1.273	1.319	5,370,770	1.2860	-0.70%
2021-08-19	0	1.430	1.430	1.440	1.430	1.500	9,206,000	13,458,430	1.4619	1.301	1.301	1.310	1.301	1.364	10,121,455	1.3297	-2.72%
2021-08-18	0	1.470	1.470	1.480	1.430	1.490	8,839,000	12,997,220	1.4704	1.337	1.337	1.346	1.301	1.355	9,717,960	1.3374	2.80%
2021-08-17	0	1.430	1.430	1.440	1.430	1.480	2,083,000	3,038,320	1.4586	1.301	1.301	1.310	1.301	1.346	2,290,136	1.3267	-2.05%
2021-08-16	0	1.460	1.460	1.470	1.440	1.470	3,428,000	4,991,720	1.4562	1.328	1.328	1.337	1.310	1.337	3,768,884	1.3245	0.69%
2021-08-13	0	1.450	1.430	1.450	1.430	1.470	1,072,000	1,543,850	1.4402	1.319	1.301	1.319	1.301	1.337	1,178,601	1.3099	-0.68%
2021-08-12	0	1.460	1.450	1.460	1.440	1.470	962,000	1,400,450	1.4558	1.328	1.319	1.328	1.310	1.337	1,057,662	1.3241	0.00%
2021-08-11	0	1.460	1.460	1.470	1.450	1.490	1,845,000	2,710,730	1.4692	1.328	1.328	1.337	1.319	1.355	2,028,469	1.3363	-1.35%
2021-08-10	0	1.480	1.460	1.480	1.430	1.490	4,442,000	6,477,640	1.4583	1.346	1.328	1.346	1.301	1.355	4,883,717	1.3264	2.78%
2021-08-09	0	1.440	1.440	1.450	1.430	1.460	2,842,000	4,094,090	1.4406	1.310	1.310	1.319	1.301	1.328	3,124,612	1.3103	0.00%
2021-08-06	0	1.440	1.430	1.440	1.410	1.450	1,207,000	1,727,130	1.4309	1.310	1.301	1.310	1.282	1.319	1,327,025	1.3015	-0.69%
2021-08-05	0	1.450	1.430	1.450	1.430	1.460	965,000	1,388,890	1.4393	1.319	1.301	1.319	1.301	1.328	1,060,961	1.3091	-0.68%
2021-08-04	0	1.460	1.450	1.460	1.430	1.470	1,704,000	2,470,100	1.4496	1.328	1.319	1.328	1.301	1.337	1,873,448	1.3185	1.39%
2021-08-03	0	1.440	1.430	1.450	1.420	1.500	7,422,000	10,837,360	1.4602	1.310	1.301	1.319	1.292	1.364	8,160,052	1.3281	-0.69%
2021-08-02	0	1.450	1.440	1.450	1.380	1.460	4,896,000	7,007,400	1.4313	1.319	1.310	1.319	1.255	1.328	5,382,864	1.3018	2.11%
2021-07-30	0	1.420	1.390	1.420	1.360	1.460	10,165,000	14,174,244	1.3944	1.292	1.264	1.292	1.237	1.328	11,175,819	1.2683	-2.74%
2021-07-29	0	1.460	1.450	1.460	1.410	1.480	8,914,000	12,924,340	1.4499	1.328	1.319	1.328	1.282	1.346	9,800,418	1.3188	2.10%
2021-07-28	0	1.430	1.420	1.430	1.370	1.430	4,467,000	6,274,080	1.4045	1.301	1.292	1.301	1.246	1.301	4,911,204	1.2775	2.14%
2021-07-27	0	1.400	1.390	1.400	1.380	1.500	7,032,000	10,045,730	1.4286	1.273	1.264	1.273	1.255	1.364	7,731,270	1.2994	-4.76%
2021-07-26	0	1.470	1.460	1.470	1.440	1.500	3,762,000	5,522,630	1.4680	1.337	1.328	1.337	1.310	1.364	4,136,098	1.3352	-0.68%
2021-07-23	0	1.480	1.470	1.480	1.450	1.540	11,568,000	17,381,560	1.5026	1.346	1.337	1.346	1.319	1.401	12,718,335	1.3667	1.37%
2021-07-22	0	1.460	1.450	1.460	1.450	1.490	4,976,000	7,289,270	1.4649	1.328	1.319	1.328	1.319	1.355	5,470,819	1.3324	0.69%
2021-07-21	0	1.450	1.440	1.450	1.450	1.490	3,292,000	4,810,210	1.4612	1.319	1.310	1.319	1.319	1.355	3,619,360	1.3290	-0.68%
2021-07-20	0	1.460	1.460	1.470	1.440	1.480	5,218,000	7,602,510	1.4570	1.328	1.328	1.337	1.310	1.346	5,736,884	1.3252	0.03%
2021-07-19	0	1.480	1.470	1.480	1.460	1.530	8,656,000	12,856,910	1.4853	1.328	1.319	1.328	1.310	1.372	9,649,839	1.3323	2.07%
2021-07-16	0	1.450	1.440	1.450	1.410	1.470	5,697,000	8,268,710	1.4514	1.301	1.292	1.301	1.265	1.319	6,351,101	1.3019	0.00%
2021-07-15	0	1.450	1.440	1.450	1.430	1.450	1,554,000	2,245,290	1.4448	1.301	1.292	1.301	1.283	1.301	1,732,423	1.2960	1.40%
2021-07-14	0	1.430	1.430	1.440	1.430	1.460	4,771,000	6,874,200	1.4408	1.283	1.283	1.292	1.283	1.310	5,318,783	1.2924	-2.05%
2021-07-13	0	1.460	1.460	1.470	1.430	1.460	4,876,000	7,069,260	1.4498	1.310	1.310	1.319	1.283	1.310	5,435,838	1.3005	0.69%
2021-07-12	0	1.450	1.450	1.470	1.440	1.470	2,725,000	3,970,370	1.4570	1.301	1.301	1.319	1.292	1.319	3,037,871	1.3070	0.69%
2021-07-09	0	1.440	1.440	1.450	1.420	1.450	2,231,000	3,192,730	1.4311	1.292	1.292	1.301	1.274	1.301	2,487,152	1.2837	0.00%
2021-07-08	0	1.440	1.430	1.440	1.430	1.470	2,549,000	3,670,390	1.4399	1.292	1.283	1.292	1.283	1.319	2,841,664	1.2916	-0.69%
2021-07-07	0	1.450	1.450	1.460	1.440	1.470	3,083,000	4,483,400	1.4542	1.301	1.301	1.310	1.292	1.319	3,436,975	1.3045	-0.68%
2021-07-06	0	1.460	1.460	1.470	1.450	1.480	2,068,000	3,024,320	1.4624	1.310	1.310	1.319	1.301	1.328	2,305,437	1.3118	-0.68%
2021-07-05	0	1.470	1.470	1.480	1.460	1.490	570,000	838,970	1.4719	1.319	1.319	1.328	1.310	1.337	635,445	1.3203	0.00%
2021-07-02	0	1.470	1.460	1.470	1.450	1.490	1,760,000	2,580,250	1.4661	1.319	1.310	1.319	1.301	1.337	1,962,074	1.3151	-0.68%
2021-06-30	0	1.480	1.480	1.500	1.480	1.500	1,196,000	1,784,190	1.4918	1.328	1.328	1.346	1.328	1.346	1,333,319	1.3382	-1.33%
2021-06-29	0	1.500	1.490	1.500	1.480	1.510	1,319,000	1,980,060	1.5012	1.346	1.337	1.346	1.328	1.354	1,470,441	1.3466	-1.32%
2021-06-28	0	1.520	1.510	1.520	1.500	1.550	2,090,000	3,153,210	1.5087	1.363	1.354	1.363	1.346	1.390	2,329,963	1.3533	0.00%
2021-06-25	0	1.520	1.520	1.530	1.500	1.550	4,848,000	7,416,160	1.5297	1.363	1.363	1.372	1.346	1.390	5,404,623	1.3722	2.01%
2021-06-24	0	1.490	1.490	1.500	1.490	1.510	1,844,000	2,756,070	1.4946	1.337	1.337	1.346	1.337	1.354	2,055,719	1.3407	-0.67%
2021-06-23	0	1.500	1.490	1.500	1.480	1.510	847,000	1,268,580	1.4977	1.346	1.337	1.346	1.328	1.354	944,248	1.3435	1.35%
2021-06-22	0	1.480	1.480	1.490	1.480	1.500	861,000	1,279,970	1.4866	1.328	1.328	1.337	1.328	1.346	959,856	1.3335	-0.67%
2021-06-21	0	1.490	1.480	1.490	1.470	1.500	2,003,000	2,976,380	1.4860	1.337	1.328	1.337	1.319	1.346	2,232,975	1.3329	-0.67%
2021-06-18	0	1.500	1.500	1.510	1.480	1.510	2,028,000	3,034,980	1.4965	1.346	1.346	1.354	1.328	1.354	2,260,845	1.3424	0.00%
2021-06-17	0	1.500	1.490	1.500	1.470	1.510	3,679,000	5,457,100	1.4833	1.346	1.337	1.346	1.319	1.354	4,101,404	1.3305	0.00%
2021-06-16	0	1.500	1.490	1.500	1.480	1.520	2,460,000	3,690,050	1.5000	1.346	1.337	1.346	1.328	1.363	2,742,445	1.3455	-0.66%
2021-06-15	0	1.510	1.500	1.510	1.500	1.560	2,402,000	3,638,580	1.5148	1.354	1.346	1.354	1.346	1.399	2,677,786	1.3588	-2.58%
2021-06-11	0	1.550	1.540	1.550	1.540	1.570	1,911,000	2,960,990	1.5494	1.390	1.381	1.390	1.381	1.408	2,130,412	1.3899	0.00%
2021-06-10	0	1.550	1.540	1.550	1.540	1.570	3,261,000	5,080,270	1.5579	1.390	1.381	1.390	1.381	1.408	3,635,412	1.3974	0.65%
2021-06-09	0	1.540	1.530	1.540	1.530	1.560	1,707,000	2,627,990	1.5395	1.381	1.372	1.381	1.372	1.399	1,902,989	1.3810	-0.65%
2021-06-08	0	1.550	1.540	1.550	1.530	1.580	4,725,000	7,322,624	1.5498	1.390	1.381	1.390	1.372	1.417	5,267,501	1.3902	-1.27%
2021-06-07	0	1.570	1.560	1.570	1.560	1.590	801,000	1,259,636	1.5726	1.408	1.399	1.408	1.399	1.426	892,967	1.4106	0.00%
2021-06-04	0	1.570	1.560	1.570	1.530	1.610	9,091,000	14,291,820	1.5721	1.408	1.399	1.408	1.372	1.444	10,134,783	1.4102	0.64%
2021-06-03	0	1.560	1.550	1.560	1.540	1.590	2,279,000	3,555,830	1.5603	1.399	1.390	1.399	1.381	1.426	2,540,663	1.3996	-1.27%
2021-06-02	0	1.580	1.570	1.580	1.570	1.590	1,041,000	1,641,260	1.5766	1.417	1.408	1.417	1.408	1.426	1,160,522	1.4142	-0.63%
2021-06-01	0	1.590	1.580	1.590	1.560	1.650	16,504,000	26,354,620	1.5969	1.426	1.417	1.426	1.399	1.480	18,398,907	1.4324	1.27%
2021-05-31	0	1.570	1.550	1.570	1.540	1.650	7,773,000	12,307,310	1.5833	1.408	1.390	1.408	1.381	1.480	8,665,457	1.4203	-1.87%
2021-05-28	0	1.600	1.590	1.600	1.560	1.600	5,173,000	8,194,890	1.5842	1.435	1.426	1.435	1.399	1.435	5,766,938	1.4210	1.91%
2021-05-27	0	1.570	1.550	1.570	1.550	1.570	2,335,000	3,650,300	1.5633	1.408	1.390	1.408	1.390	1.408	2,603,093	1.4023	1.95%
2021-05-26	0	1.540	1.540	1.550	1.530	1.580	6,782,000	10,598,070	1.5627	1.381	1.381	1.390	1.372	1.417	7,560,676	1.4017	-1.28%
2021-05-25	0	1.560	1.560	1.570	1.530	1.590	7,714,000	12,040,600	1.5609	1.399	1.399	1.408	1.372	1.426	8,599,683	1.4001	1.96%
2021-05-24	0	1.530	1.510	1.530	1.510	1.560	3,177,000	4,887,140	1.5383	1.372	1.354	1.372	1.354	1.399	3,541,767	1.3799	0.00%
2021-05-21	0	1.530	1.530	1.550	1.530	1.560	1,780,000	2,744,940	1.5421	1.372	1.372	1.390	1.372	1.399	1,984,371	1.3833	-1.92%
2021-05-20	0	1.560	1.550	1.560	1.510	1.610	8,099,000	12,652,440	1.5622	1.399	1.390	1.399	1.354	1.444	9,028,887	1.4013	2.63%
2021-05-18	0	1.520	1.510	1.520	1.500	1.550	4,347,000	6,571,780	1.5118	1.363	1.354	1.363	1.346	1.390	4,846,101	1.3561	2.01%
2021-05-17	0	1.490	1.490	1.500	1.490	1.530	1,096,000	1,650,500	1.5059	1.337	1.337	1.346	1.337	1.372	1,221,837	1.3508	-1.32%
2021-05-14	0	1.510	1.510	1.520	1.470	1.520	2,942,000	4,432,620	1.5067	1.354	1.354	1.363	1.319	1.363	3,279,786	1.3515	2.72%
2021-05-13	0	1.470	1.460	1.470	1.460	1.480	5,242,000	7,709,540	1.4707	1.319	1.310	1.319	1.310	1.328	5,843,860	1.3193	-0.68%
2021-05-12	0	1.480	1.480	1.490	1.460	1.490	822,000	1,210,270	1.4723	1.328	1.328	1.337	1.310	1.337	916,378	1.3207	0.00%
2021-05-11	0	1.480	1.460	1.480	1.450	1.490	2,895,000	4,249,580	1.4679	1.328	1.310	1.328	1.301	1.337	3,227,390	1.3167	0.68%
2021-05-10	0	1.470	1.470	1.480	1.450	1.480	5,775,000	8,467,270	1.4662	1.319	1.319	1.328	1.301	1.328	6,438,057	1.3152	1.38%
2021-05-07	0	1.450	1.440	1.450	1.420	1.460	2,369,000	3,419,830	1.4436	1.301	1.292	1.301	1.274	1.310	2,640,997	1.2949	0.00%
2021-05-06	0	1.450	1.440	1.450	1.430	1.480	4,071,000	5,875,040	1.4431	1.301	1.292	1.301	1.283	1.328	4,538,412	1.2945	2.84%
2021-05-05	0	1.410	1.410	1.420	1.410	1.450	326,000	466,600	1.4313	1.265	1.265	1.274	1.265	1.301	363,430	1.2839	-0.70%
2021-05-04	0	1.420	1.400	1.430	1.400	1.420	313,000	440,210	1.4064	1.274	1.256	1.283	1.256	1.274	348,937	1.2616	0.71%
2021-05-03	0	1.410	1.400	1.410	1.390	1.410	176,000	246,090	1.3982	1.265	1.256	1.265	1.247	1.265	196,207	1.2542	0.00%
2021-04-30	0	1.410	1.410	1.430	1.410	1.460	1,025,000	1,460,930	1.4253	1.265	1.265	1.283	1.265	1.310	1,142,685	1.2785	-1.40%
2021-04-29	0	1.430	1.430	1.450	1.430	1.540	2,660,000	3,885,210	1.4606	1.283	1.283	1.301	1.283	1.381	2,965,408	1.3102	-3.38%
2021-04-28	0	1.480	1.470	1.490	1.470	1.500	3,748,000	5,544,240	1.4793	1.328	1.319	1.337	1.319	1.346	4,178,327	1.3269	0.00%
2021-04-27	0	1.480	1.480	1.490	1.470	1.520	3,437,000	5,138,050	1.4949	1.328	1.328	1.337	1.319	1.363	3,831,619	1.3410	-2.63%
2021-04-26	0	1.520	1.520	1.530	1.520	1.550	1,487,000	2,273,750	1.5291	1.363	1.363	1.372	1.363	1.390	1,657,730	1.3716	-1.94%
2021-04-23	0	1.550	1.550	1.560	1.540	1.560	2,247,000	3,486,810	1.5518	1.390	1.390	1.399	1.381	1.399	2,504,989	1.3919	-0.64%
2021-04-22	0	1.560	1.550	1.560	1.530	1.570	2,203,000	3,416,570	1.5509	1.399	1.390	1.399	1.372	1.408	2,455,938	1.3911	0.65%
2021-04-21	0	1.550	1.540	1.550	1.520	1.580	9,646,000	14,876,200	1.5422	1.390	1.381	1.390	1.363	1.417	10,753,506	1.3834	0.00%
2021-04-20	0	1.550	1.530	1.550	1.530	1.570	975,000	1,508,620	1.5473	1.390	1.372	1.390	1.372	1.408	1,086,945	1.3879	0.00%
2021-04-19	0	1.550	1.550	1.560	1.540	1.570	4,291,000	6,655,970	1.5511	1.390	1.390	1.399	1.381	1.408	4,783,671	1.3914	0.00%
2021-04-16	0	1.550	1.540	1.550	1.510	1.560	6,500,000	10,041,150	1.5448	1.390	1.381	1.390	1.354	1.399	7,246,298	1.3857	1.97%
2021-04-15	0	1.520	1.510	1.520	1.510	1.520	807,000	1,222,580	1.5150	1.363	1.354	1.363	1.354	1.363	899,656	1.3589	0.00%
2021-04-14	0	1.520	1.510	1.520	1.510	1.540	5,992,000	9,137,500	1.5249	1.363	1.354	1.363	1.354	1.381	6,679,972	1.3679	-0.65%
2021-04-13	0	1.530	1.520	1.530	1.520	1.540	1,307,000	1,992,350	1.5244	1.372	1.363	1.372	1.363	1.381	1,457,063	1.3674	0.00%
2021-04-12	0	1.530	1.520	1.530	1.530	1.550	1,166,000	1,788,950	1.5343	1.372	1.363	1.372	1.372	1.390	1,299,874	1.3762	-1.92%
2021-04-09	0	1.560	1.550	1.560	1.520	1.570	6,860,000	10,599,380	1.5451	1.399	1.390	1.399	1.363	1.408	7,647,631	1.3860	2.63%
2021-04-08	0	1.520	1.510	1.520	1.500	1.570	8,231,000	12,649,520	1.5368	1.363	1.354	1.363	1.346	1.408	9,176,043	1.3785	0.66%
2021-04-07	0	1.510	1.500	1.530	1.510	1.550	7,390,000	11,274,110	1.5256	1.354	1.346	1.372	1.354	1.390	8,238,483	1.3685	-0.66%
2021-04-01	0	1.520	1.510	1.520	1.480	1.530	9,572,000	14,453,230	1.5099	1.363	1.354	1.363	1.328	1.372	10,671,009	1.3544	2.01%
2021-03-31	0	1.490	1.480	1.490	1.470	1.520	6,214,000	9,235,980	1.4863	1.337	1.328	1.337	1.319	1.363	6,927,461	1.3332	-1.97%
2021-03-30	0	1.520	1.520	1.530	1.510	1.530	2,696,000	4,102,210	1.5216	1.363	1.363	1.372	1.354	1.372	3,005,541	1.3649	-0.65%
2021-03-29	0	1.530	1.520	1.530	1.510	1.560	4,073,000	6,229,780	1.5295	1.372	1.363	1.372	1.354	1.399	4,540,642	1.3720	1.32%
2021-03-26	0	1.510	1.510	1.530	1.500	1.550	3,861,000	5,854,590	1.5163	1.354	1.354	1.372	1.346	1.390	4,304,301	1.3602	-1.31%
2021-03-25	0	1.530	1.520	1.530	1.490	1.540	5,019,000	7,589,110	1.5121	1.372	1.363	1.372	1.337	1.381	5,595,257	1.3563	0.00%
2021-03-24	0	1.530	1.520	1.530	1.510	1.610	9,981,000	15,446,060	1.5475	1.372	1.363	1.372	1.354	1.444	11,126,969	1.3882	-0.65%
2021-03-23	0	1.540	1.530	1.540	1.500	1.550	4,020,000	6,131,860	1.5253	1.381	1.372	1.381	1.346	1.390	4,481,556	1.3682	0.65%
2021-03-22	0	1.530	1.520	1.530	1.490	1.540	5,070,000	7,729,830	1.5246	1.372	1.363	1.372	1.337	1.381	5,652,112	1.3676	2.00%
2021-03-19	0	1.500	1.500	1.510	1.480	1.540	8,344,000	12,580,620	1.5077	1.346	1.346	1.354	1.328	1.381	9,302,017	1.3525	-0.66%
2021-03-18	0	1.510	1.500	1.510	1.490	1.540	5,019,000	7,580,030	1.5103	1.354	1.346	1.354	1.337	1.381	5,595,257	1.3547	0.00%
2021-03-17	0	1.510	1.500	1.510	1.490	1.520	3,515,000	5,300,240	1.5079	1.354	1.346	1.354	1.337	1.363	3,918,575	1.3526	0.00%
2021-03-16	0	1.510	1.500	1.510	1.480	1.510	1,960,000	2,928,200	1.4940	1.354	1.346	1.354	1.328	1.354	2,185,037	1.3401	1.34%
2021-03-15	0	1.490	1.480	1.490	1.480	1.530	2,563,000	3,854,560	1.5039	1.337	1.328	1.337	1.328	1.372	2,857,271	1.3490	-1.97%
2021-03-12	0	1.520	1.500	1.520	1.490	1.550	5,236,000	7,981,440	1.5243	1.363	1.346	1.363	1.337	1.390	5,837,172	1.3673	0.00%
2021-03-11	0	1.520	1.500	1.520	1.470	1.520	2,304,000	3,433,100	1.4901	1.363	1.346	1.363	1.319	1.363	2,568,534	1.3366	4.11%
2021-03-10	0	1.460	1.450	1.460	1.440	1.470	3,462,000	5,020,660	1.4502	1.310	1.301	1.310	1.292	1.319	3,859,490	1.3009	0.69%
2021-03-09	0	1.450	1.440	1.450	1.440	1.510	8,526,000	12,487,210	1.4646	1.301	1.292	1.301	1.292	1.354	9,504,913	1.3138	-3.33%
2021-03-08	0	1.500	1.500	1.510	1.480	1.590	5,807,000	8,884,910	1.5300	1.346	1.346	1.354	1.328	1.426	6,473,731	1.3725	-3.85%
2021-03-05	0	1.560	1.550	1.560	1.530	1.600	4,205,000	6,571,580	1.5628	1.399	1.390	1.399	1.372	1.435	4,687,797	1.4018	-1.27%
2021-03-04	0	1.580	1.580	1.590	1.580	1.610	477,000	758,500	1.5901	1.417	1.417	1.426	1.417	1.444	531,767	1.4264	-1.86%
2021-03-03	0	1.610	1.600	1.610	1.580	1.630	2,900,000	4,631,220	1.5970	1.444	1.435	1.444	1.417	1.462	3,232,964	1.4325	1.90%
2021-03-02	0	1.580	1.580	1.590	1.560	1.620	1,262,000	1,999,060	1.5840	1.417	1.417	1.426	1.399	1.453	1,406,897	1.4209	-1.25%
2021-03-01	0	1.600	1.590	1.600	1.570	1.600	1,235,000	1,955,010	1.5830	1.435	1.426	1.435	1.408	1.435	1,376,797	1.4200	1.27%
2021-02-26	0	1.580	1.560	1.570	1.550	1.610	4,661,000	7,322,850	1.5711	1.417	1.399	1.408	1.390	1.444	5,196,153	1.4093	-2.47%
2021-02-25	0	1.620	1.610	1.620	1.610	1.640	3,489,000	5,690,740	1.6311	1.453	1.444	1.453	1.444	1.471	3,889,590	1.4631	0.62%
2021-02-24	0	1.610	1.610	1.620	1.600	1.700	4,826,000	7,871,200	1.6310	1.444	1.444	1.453	1.435	1.525	5,380,097	1.4630	-3.59%
2021-02-23	0	1.670	1.650	1.670	1.640	1.690	2,954,000	4,914,460	1.6637	1.498	1.480	1.498	1.471	1.516	3,293,164	1.4923	0.00%
2021-02-22	0	1.670	1.660	1.680	1.650	1.730	5,997,000	10,147,090	1.6920	1.498	1.489	1.507	1.480	1.552	6,685,546	1.5178	0.60%
2021-02-19	0	1.660	1.650	1.660	1.610	1.680	9,236,000	15,200,710	1.6458	1.489	1.480	1.489	1.444	1.507	10,296,432	1.4763	2.47%
2021-02-18	0	1.620	1.620	1.640	1.610	1.660	4,490,000	7,326,070	1.6316	1.453	1.453	1.471	1.444	1.489	5,005,519	1.4636	-2.41%
2021-02-17	0	1.660	1.640	1.660	1.600	1.660	926,000	1,514,020	1.6350	1.489	1.471	1.489	1.435	1.489	1,032,319	1.4666	1.84%
2021-02-16	0	1.630	1.610	1.630	1.590	1.630	1,341,000	2,154,930	1.6070	1.462	1.444	1.462	1.426	1.462	1,494,967	1.4415	3.16%
2021-02-11	0	1.580	1.580	1.590	1.570	1.580	85,000	133,830	1.5745	1.417	1.417	1.426	1.408	1.417	94,759	1.4123	1.28%
2021-02-10	0	1.560	1.550	1.560	1.550	1.570	324,000	503,100	1.5528	1.399	1.390	1.399	1.390	1.408	361,200	1.3929	-0.64%
2021-02-09	0	1.570	1.560	1.570	1.530	1.570	548,000	852,730	1.5561	1.408	1.399	1.408	1.372	1.408	610,919	1.3958	1.95%
2021-02-08	0	1.540	1.520	1.540	1.490	1.540	4,153,000	6,254,410	1.5060	1.381	1.363	1.381	1.337	1.381	4,629,827	1.3509	1.32%
2021-02-05	0	1.520	1.520	1.530	1.490	1.550	4,074,000	6,219,850	1.5267	1.363	1.363	1.372	1.337	1.390	4,541,756	1.3695	2.01%
2021-02-04	0	1.490	1.480	1.490	1.460	1.520	3,778,000	5,615,355	1.4863	1.337	1.328	1.337	1.310	1.363	4,211,771	1.3333	-2.61%
2021-02-03	0	1.530	1.520	1.540	1.490	1.540	4,626,000	6,964,470	1.5055	1.372	1.363	1.381	1.337	1.381	5,157,134	1.3505	0.00%
2021-02-02	0	1.530	1.520	1.530	1.490	1.540	6,745,000	10,204,990	1.5130	1.372	1.363	1.372	1.337	1.381	7,519,427	1.3571	0.00%
2021-02-01	0	1.530	1.520	1.530	1.510	1.600	4,040,000	6,214,230	1.5382	1.372	1.363	1.372	1.354	1.435	4,503,853	1.3798	-3.16%
2021-01-29	0	1.580	1.560	1.580	1.560	1.610	2,804,000	4,411,140	1.5732	1.417	1.399	1.417	1.399	1.444	3,125,941	1.4111	0.00%
2021-01-28	0	1.580	1.580	1.600	1.580	1.640	4,216,000	6,789,390	1.6104	1.417	1.417	1.435	1.417	1.471	4,700,060	1.4445	-3.66%
2021-01-27	0	1.640	1.640	1.650	1.600	1.660	2,599,000	4,210,930	1.6202	1.471	1.471	1.480	1.435	1.489	2,897,404	1.4533	0.61%
2021-01-26	0	1.630	1.630	1.640	1.630	1.690	3,169,000	5,214,420	1.6454	1.462	1.462	1.471	1.462	1.516	3,532,849	1.4760	-4.68%
2021-01-25	0	1.710	1.700	1.710	1.640	1.740	6,020,000	10,154,670	1.6868	1.534	1.525	1.534	1.471	1.561	6,711,186	1.5131	0.00%
2021-01-22	0	1.710	1.710	1.730	1.700	1.790	4,538,000	7,915,270	1.7442	1.534	1.534	1.552	1.525	1.606	5,059,031	1.5646	-4.47%
2021-01-21	0	1.790	1.780	1.790	1.740	1.810	8,437,000	15,044,690	1.7832	1.606	1.597	1.606	1.561	1.624	9,405,694	1.5995	1.70%
2021-01-20	0	1.760	1.750	1.760	1.740	1.820	5,431,000	9,628,390	1.7729	1.579	1.570	1.579	1.561	1.633	6,054,560	1.5903	-1.68%
2021-01-19	0	1.790	1.780	1.790	1.700	1.840	18,347,000	32,684,260	1.7814	1.606	1.597	1.606	1.525	1.650	20,453,511	1.5980	6.55%
2021-01-18	0	1.680	1.670	1.680	1.620	1.690	3,556,000	5,915,240	1.6635	1.507	1.498	1.507	1.453	1.516	3,964,282	1.4921	2.44%
2021-01-15	0	1.640	1.640	1.670	1.620	1.670	4,604,000	7,569,350	1.6441	1.471	1.471	1.498	1.453	1.498	5,132,608	1.4748	0.00%
2021-01-14	0	1.640	1.630	1.640	1.630	1.700	5,969,000	9,890,400	1.6570	1.471	1.462	1.471	1.462	1.525	6,654,331	1.4863	-2.38%
2021-01-13	0	1.680	1.670	1.680	1.660	1.730	10,240,000	17,349,580	1.6943	1.507	1.498	1.507	1.489	1.552	11,415,706	1.5198	-0.59%
2021-01-12	0	1.690	1.680	1.690	1.590	1.720	11,885,000	19,821,940	1.6678	1.516	1.507	1.516	1.426	1.543	13,249,577	1.4960	4.32%
2021-01-11	0	1.620	1.610	1.620	1.590	1.660	6,200,000	10,119,220	1.6321	1.453	1.444	1.453	1.426	1.489	6,911,853	1.4640	-0.61%
2021-01-08	0	1.630	1.620	1.630	1.610	1.650	5,830,000	9,490,100	1.6278	1.462	1.453	1.462	1.444	1.480	6,499,372	1.4602	-0.61%
2021-01-07	0	1.640	1.640	1.650	1.580	1.650	11,048,000	17,773,910	1.6088	1.471	1.471	1.480	1.417	1.480	12,316,476	1.4431	2.50%
2021-01-06	0	1.600	1.600	1.610	1.550	1.680	20,633,000	32,835,240	1.5914	1.435	1.435	1.444	1.390	1.507	23,001,979	1.4275	-4.76%
2021-01-05	0	1.680	1.680	1.690	1.680	1.940	36,370,000	65,638,780	1.8048	1.507	1.507	1.516	1.507	1.740	40,545,823	1.6189	-9.19%
2021-01-04	0	1.850	1.840	1.850	1.700	1.850	24,040,000	43,380,940	1.8045	1.659	1.650	1.659	1.525	1.659	26,800,153	1.6187	10.12%
2020-12-31	0	1.680	1.680	1.700	1.600	1.730	8,286,000	14,001,170	1.6897	1.507	1.507	1.525	1.435	1.552	9,237,357	1.5157	5.00%
2020-12-30	0	1.600	1.590	1.600	1.550	1.600	2,927,000	4,593,930	1.5695	1.435	1.426	1.435	1.390	1.435	3,263,064	1.4079	1.91%
2020-12-29	0	1.570	1.560	1.570	1.550	1.700	15,257,000	24,971,110	1.6367	1.408	1.399	1.408	1.390	1.525	17,008,733	1.4681	1.29%
2020-12-28	0	1.550	1.540	1.550	1.460	1.620	8,338,000	13,055,010	1.5657	1.390	1.381	1.390	1.310	1.453	9,295,328	1.4045	6.16%
2020-12-24	0	1.460	1.440	1.460	1.430	1.470	198,000	288,530	1.4572	1.310	1.292	1.310	1.283	1.319	220,733	1.3071	-1.35%
2020-12-23	0	1.480	1.460	1.480	1.450	1.480	854,000	1,254,380	1.4688	1.328	1.310	1.328	1.301	1.328	952,052	1.3176	0.00%
2020-12-22	0	1.480	1.440	1.480	1.440	1.480	1,290,000	1,885,770	1.4618	1.328	1.292	1.328	1.292	1.328	1,438,111	1.3113	-0.67%
2020-12-21	0	1.490	1.470	1.490	1.450	1.490	1,251,000	1,838,420	1.4696	1.337	1.319	1.337	1.301	1.337	1,394,634	1.3182	2.76%
2020-12-18	0	1.450	1.450	1.500	1.450	1.490	3,252,993	4,771,649	1.4668	1.301	1.301	1.346	1.301	1.337	3,626,485	1.3158	-2.68%
2020-12-17	0	1.490	1.480	1.490	1.450	1.500	1,762,000	2,593,740	1.4720	1.337	1.328	1.337	1.301	1.346	1,964,304	1.3204	0.68%
2020-12-16	0	1.480	1.460	1.480	1.460	1.500	1,793,000	2,649,020	1.4774	1.328	1.310	1.328	1.310	1.346	1,998,863	1.3253	-0.67%
2020-12-15	0	1.490	1.480	1.500	1.470	1.510	539,000	803,180	1.4901	1.337	1.328	1.346	1.319	1.354	600,885	1.3367	-0.67%
2020-12-14	0	1.500	1.500	1.510	1.490	1.520	821,000	1,230,620	1.4989	1.346	1.346	1.354	1.337	1.363	915,263	1.3446	0.67%
2020-12-11	0	1.490	1.490	1.500	1.490	1.530	1,389,000	2,091,750	1.5059	1.337	1.337	1.346	1.337	1.372	1,548,478	1.3508	-1.32%
2020-12-10	0	1.510	1.510	1.520	1.500	1.520	778,000	1,177,710	1.5138	1.354	1.354	1.363	1.346	1.363	867,326	1.3579	0.00%
2020-12-09	0	1.510	1.500	1.510	1.510	1.540	1,596,000	2,426,270	1.5202	1.354	1.346	1.354	1.354	1.381	1,779,245	1.3637	-0.66%
2020-12-08	0	1.520	1.510	1.520	1.500	1.530	1,043,000	1,580,960	1.5158	1.363	1.354	1.363	1.346	1.372	1,162,752	1.3597	-1.30%
2020-12-07	0	1.540	1.530	1.540	1.520	1.570	440,000	678,060	1.5410	1.381	1.372	1.381	1.363	1.408	490,519	1.3823	-1.28%
2020-12-04	0	1.560	1.550	1.560	1.540	1.560	1,116,000	1,732,960	1.5528	1.399	1.390	1.399	1.381	1.399	1,244,134	1.3929	-1.27%
2020-12-03	0	1.580	1.560	1.580	1.560	1.600	1,942,706	3,073,012	1.5818	1.417	1.399	1.417	1.399	1.435	2,165,758	1.4189	0.00%
2020-12-02	0	1.580	1.580	1.590	1.580	1.630	2,518,000	4,040,310	1.6046	1.417	1.417	1.426	1.417	1.462	2,807,104	1.4393	-1.86%
2020-12-01	0	1.610	1.600	1.610	1.560	1.620	2,789,000	4,454,090	1.5970	1.444	1.435	1.444	1.399	1.453	3,109,219	1.4325	3.21%
2020-11-30	0	1.560	1.540	1.560	1.550	1.630	4,696,000	7,493,980	1.5958	1.399	1.381	1.399	1.390	1.462	5,235,171	1.4315	-0.64%
2020-11-27	0	1.570	1.560	1.570	1.520	1.570	2,037,000	3,148,010	1.5454	1.408	1.399	1.408	1.363	1.408	2,270,878	1.3863	2.61%
2020-11-26	0	1.530	1.520	1.530	1.510	1.530	1,601,000	2,431,860	1.5190	1.372	1.363	1.372	1.354	1.372	1,784,819	1.3625	0.00%
2020-11-25	0	1.530	1.520	1.530	1.520	1.560	1,562,000	2,393,030	1.5320	1.372	1.363	1.372	1.363	1.399	1,741,341	1.3742	0.66%
2020-11-24	0	1.520	1.520	1.530	1.520	1.540	1,599,000	2,440,130	1.5260	1.363	1.363	1.372	1.363	1.381	1,782,589	1.3689	0.00%
2020-11-23	0	1.520	1.520	1.530	1.480	1.550	4,619,706	7,041,733	1.5243	1.363	1.363	1.372	1.328	1.390	5,150,118	1.3673	2.01%
2020-11-20	0	1.490	1.480	1.490	1.480	1.510	1,153,000	1,728,280	1.4989	1.337	1.328	1.337	1.328	1.354	1,285,382	1.3446	-1.32%
2020-11-19	0	1.510	1.500	1.510	1.480	1.510	843,000	1,261,950	1.4970	1.354	1.346	1.354	1.328	1.354	939,789	1.3428	0.00%
2020-11-18	0	1.510	1.500	1.510	1.460	1.510	2,223,000	3,332,280	1.4990	1.354	1.346	1.354	1.310	1.354	2,478,234	1.3446	2.72%
2020-11-17	0	1.470	1.470	1.480	1.460	1.490	842,000	1,243,110	1.4764	1.319	1.319	1.328	1.310	1.337	938,674	1.3243	-0.68%
2020-11-16	0	1.480	1.470	1.480	1.450	1.480	1,098,000	1,601,710	1.4588	1.328	1.319	1.328	1.301	1.328	1,224,067	1.3085	2.07%
2020-11-13	0	1.450	1.440	1.450	1.430	1.460	3,854,000	5,573,040	1.4460	1.301	1.292	1.301	1.283	1.310	4,296,497	1.2971	-2.03%
2020-11-12	0	1.480	1.460	1.480	1.450	1.490	2,285,000	3,357,640	1.4694	1.328	1.310	1.328	1.301	1.337	2,547,352	1.3181	-0.67%
2020-11-11	0	1.490	1.470	1.490	1.460	1.490	2,889,000	4,262,660	1.4755	1.337	1.319	1.337	1.310	1.337	3,220,701	1.3235	0.68%
2020-11-10	0	1.480	1.460	1.480	1.450	1.510	2,319,000	3,436,240	1.4818	1.328	1.310	1.328	1.301	1.354	2,585,256	1.3292	-0.67%
2020-11-09	0	1.490	1.470	1.490	1.450	1.520	5,079,000	7,560,410	1.4886	1.337	1.319	1.337	1.301	1.363	5,662,146	1.3353	2.76%
2020-11-06	0	1.450	1.440	1.450	1.430	1.460	1,494,000	2,163,840	1.4484	1.301	1.292	1.301	1.283	1.310	1,665,534	1.2992	0.69%
2020-11-05	0	1.440	1.430	1.440	1.410	1.450	1,814,000	2,582,640	1.4237	1.292	1.283	1.292	1.265	1.301	2,022,274	1.2771	3.60%
2020-11-04	0	1.390	1.390	1.410	1.390	1.430	1,320,000	1,840,250	1.3941	1.247	1.247	1.265	1.247	1.283	1,471,556	1.2505	-2.80%
2020-11-03	0	1.430	1.420	1.430	1.380	1.430	2,306,000	3,260,080	1.4137	1.283	1.274	1.283	1.238	1.283	2,570,763	1.2681	2.14%
2020-11-02	0	1.400	1.370	1.400	1.370	1.410	1,567,000	2,175,810	1.3885	1.256	1.229	1.256	1.229	1.265	1,746,915	1.2455	2.94%
2020-10-30	0	1.360	1.360	1.370	1.360	1.430	1,469,000	2,047,450	1.3938	1.220	1.220	1.229	1.220	1.283	1,637,663	1.2502	-5.56%
2020-10-29	0	1.440	1.430	1.440	1.410	1.450	1,720,706	2,456,919	1.4279	1.292	1.283	1.292	1.265	1.301	1,918,269	1.2808	-0.69%
2020-10-28	0	1.450	1.440	1.450	1.440	1.460	624,000	905,800	1.4516	1.301	1.292	1.301	1.292	1.310	695,645	1.3021	0.00%
2020-10-27	0	1.450	1.450	1.470	1.430	1.480	1,910,000	2,782,040	1.4566	1.301	1.301	1.319	1.283	1.328	2,129,297	1.3066	-2.68%
2020-10-23	0	1.490	1.470	1.490	1.460	1.490	1,721,000	2,542,330	1.4772	1.337	1.319	1.337	1.310	1.337	1,918,597	1.3251	0.68%
2020-10-22	0	1.480	1.460	1.480	1.430	1.480	1,388,000	2,014,080	1.4511	1.328	1.310	1.328	1.283	1.328	1,547,363	1.3016	1.37%
2020-10-21	0	1.460	1.460	1.470	1.440	1.470	663,000	965,150	1.4557	1.310	1.310	1.319	1.292	1.319	739,122	1.3058	0.69%
2020-10-20	0	1.450	1.440	1.450	1.440	1.480	2,435,000	3,550,530	1.4581	1.301	1.292	1.301	1.292	1.328	2,714,575	1.3080	-2.68%
2020-10-19	0	1.490	1.480	1.490	1.480	1.540	1,186,000	1,784,370	1.5045	1.337	1.328	1.337	1.328	1.381	1,322,171	1.3496	-1.32%
2020-10-16	0	1.510	1.500	1.510	1.480	1.520	1,666,000	2,499,410	1.5002	1.354	1.346	1.354	1.328	1.363	1,857,282	1.3457	0.00%
2020-10-15	0	1.510	1.510	1.520	1.450	1.510	1,593,000	2,374,110	1.4903	1.354	1.354	1.363	1.301	1.354	1,775,900	1.3368	2.72%
2020-10-14	0	1.470	1.470	1.480	1.440	1.480	1,502,000	2,201,390	1.4656	1.319	1.319	1.328	1.292	1.328	1,674,452	1.3147	0.00%
2020-10-12	0	1.470	1.460	1.470	1.430	1.490	1,826,000	2,683,190	1.4694	1.319	1.310	1.319	1.283	1.337	2,035,652	1.3181	3.52%
2020-10-09	0	1.420	1.410	1.420	1.400	1.430	1,085,000	1,533,390	1.4133	1.274	1.265	1.274	1.256	1.283	1,209,574	1.2677	1.43%
2020-10-08	0	1.400	1.400	1.420	1.350	1.440	231,000	322,020	1.3940	1.256	1.256	1.274	1.211	1.292	257,522	1.2505	2.19%
2020-10-07	0	1.370	1.360	1.370	1.360	1.390	185,000	253,700	1.3714	1.229	1.220	1.229	1.220	1.247	206,241	1.2301	-2.14%
2020-10-06	0	1.400	1.390	1.400	1.370	1.410	180,000	250,360	1.3909	1.256	1.247	1.256	1.229	1.265	200,667	1.2476	-0.71%
2020-10-05	0	1.410	1.370	1.410	1.340	1.410	270,000	374,080	1.3855	1.265	1.229	1.265	1.202	1.265	301,000	1.2428	0.00%
2020-09-30	0	1.410	1.350	1.410	1.330	1.410	1,040,000	1,410,830	1.3566	1.265	1.211	1.265	1.193	1.265	1,159,408	1.2169	2.17%
2020-09-29	0	1.380	1.370	1.380	1.320	1.420	969,000	1,343,610	1.3866	1.238	1.229	1.238	1.184	1.274	1,080,256	1.2438	-4.83%
2020-09-28	0	1.450	1.430	1.440	1.390	1.450	1,271,000	1,811,530	1.4253	1.301	1.283	1.292	1.247	1.301	1,416,930	1.2785	2.11%
2020-09-25	0	1.420	1.410	1.420	1.390	1.450	2,114,000	2,994,710	1.4166	1.274	1.265	1.274	1.247	1.301	2,356,719	1.2707	-1.39%
2020-09-24	0	1.440	1.430	1.440	1.400	1.450	2,010,000	2,863,910	1.4248	1.292	1.283	1.292	1.256	1.301	2,240,778	1.2781	-0.69%
2020-09-23	0	1.450	1.450	1.460	1.440	1.490	2,076,000	3,035,910	1.4624	1.301	1.301	1.310	1.292	1.337	2,314,356	1.3118	-2.03%
2020-09-22	0	1.480	1.480	1.490	1.470	1.520	2,730,000	4,069,540	1.4907	1.328	1.328	1.337	1.319	1.363	3,043,445	1.3371	0.68%
2020-09-21	0	1.470	1.470	1.480	1.460	1.570	8,420,324	12,686,566	1.5067	1.319	1.319	1.328	1.310	1.408	9,387,104	1.3515	-2.00%
2020-09-18	0	1.500	1.500	1.510	1.480	1.530	12,757,000	19,179,480	1.5034	1.346	1.346	1.354	1.328	1.372	14,221,695	1.3486	0.67%
2020-09-17	0	1.490	1.490	1.510	1.490	1.510	693,000	1,041,910	1.5035	1.337	1.337	1.354	1.337	1.354	772,567	1.3486	-0.67%
2020-09-16	0	1.500	1.500	1.510	1.500	1.540	895,000	1,357,630	1.5169	1.346	1.346	1.354	1.346	1.381	997,759	1.3607	-1.96%
2020-09-15	0	1.530	1.510	1.530	1.500	1.530	267,000	405,760	1.5197	1.372	1.354	1.372	1.346	1.372	297,656	1.3632	0.66%
2020-09-14	0	1.520	1.500	1.520	1.480	1.530	843,000	1,271,960	1.5088	1.363	1.346	1.363	1.328	1.372	939,789	1.3535	2.70%
2020-09-11	0	1.480	1.480	1.500	1.470	1.510	759,000	1,125,260	1.4826	1.328	1.328	1.346	1.319	1.354	846,145	1.3299	0.00%
2020-09-10	0	1.480	1.470	1.480	1.460	1.530	1,351,000	2,018,870	1.4944	1.328	1.319	1.328	1.310	1.372	1,506,115	1.3404	-1.33%
2020-09-09	0	1.500	1.500	1.510	1.490	1.540	1,628,000	2,457,980	1.5098	1.346	1.346	1.354	1.337	1.381	1,814,919	1.3543	-3.23%
2020-09-08	0	1.550	1.540	1.550	1.510	1.560	1,203,264	1,853,569	1.5405	1.390	1.381	1.390	1.354	1.399	1,341,417	1.3818	1.97%
2020-09-07	0	1.520	1.510	1.520	1.490	1.540	3,758,000	5,704,310	1.5179	1.363	1.354	1.363	1.337	1.381	4,189,475	1.3616	-0.65%
2020-09-04	0	1.530	1.530	1.540	1.520	1.550	1,143,000	1,749,290	1.5304	1.372	1.372	1.381	1.363	1.390	1,274,234	1.3728	-2.55%
2020-09-03	0	1.570	1.560	1.570	1.560	1.600	1,160,000	1,824,940	1.5732	1.408	1.399	1.408	1.399	1.435	1,293,185	1.4112	1.29%
2020-09-02	0	1.550	1.550	1.560	1.540	1.570	3,342,000	5,206,540	1.5579	1.390	1.390	1.399	1.381	1.408	3,725,712	1.3975	-0.64%
2020-09-01	0	1.560	1.540	1.560	1.540	1.590	2,337,000	3,638,110	1.5567	1.399	1.381	1.399	1.381	1.426	2,605,323	1.3964	0.00%
2020-08-31	0	1.560	1.560	1.570	1.560	1.620	3,035,000	4,836,130	1.5935	1.399	1.399	1.408	1.399	1.453	3,383,464	1.4293	-1.27%
2020-08-28	0	1.580	1.570	1.580	1.550	1.590	1,898,000	2,982,890	1.5716	1.417	1.408	1.417	1.390	1.426	2,115,919	1.4097	0.64%
2020-08-27	0	1.570	1.560	1.570	1.530	1.580	2,861,632	4,443,372	1.5527	1.408	1.399	1.408	1.372	1.417	3,190,190	1.3928	-1.26%
2020-08-26	0	1.590	1.570	1.590	1.570	1.610	2,489,000	3,932,840	1.5801	1.426	1.408	1.426	1.408	1.444	2,774,775	1.4174	0.00%
2020-08-25	0	1.590	1.590	1.610	1.580	1.630	1,938,000	3,110,410	1.6050	1.426	1.426	1.444	1.417	1.462	2,160,512	1.4397	-1.85%
2020-08-24	0	1.620	1.610	1.620	1.600	1.630	1,968,000	3,168,240	1.6099	1.453	1.444	1.453	1.435	1.462	2,193,956	1.4441	1.25%
2020-08-21	0	1.600	1.600	1.610	1.600	1.650	2,250,000	3,638,210	1.6170	1.435	1.435	1.444	1.435	1.480	2,508,334	1.4504	-1.23%
2020-08-20	0	1.620	1.620	1.630	1.610	1.630	1,704,388	2,761,642	1.6203	1.453	1.453	1.462	1.444	1.462	1,900,077	1.4534	-1.22%
2020-08-19	0	1.640	1.620	1.640	1.620	1.660	2,130,000	3,480,740	1.6342	1.471	1.453	1.471	1.453	1.489	2,374,556	1.4658	-1.20%
2020-08-18	0	1.660	1.650	1.660	1.640	1.690	3,196,000	5,310,030	1.6615	1.489	1.480	1.489	1.471	1.516	3,562,949	1.4903	-1.19%
2020-08-17	0	1.680	1.670	1.680	1.600	1.710	8,497,000	14,200,110	1.6712	1.507	1.498	1.507	1.435	1.534	9,472,583	1.4991	6.33%
2020-08-14	0	1.580	1.580	1.590	1.550	1.600	2,529,000	3,992,450	1.5787	1.417	1.417	1.426	1.390	1.435	2,819,367	1.4161	0.00%
2020-08-13	0	1.580	1.580	1.600	1.580	1.630	4,314,000	6,888,250	1.5967	1.417	1.417	1.435	1.417	1.462	4,809,312	1.4323	-1.86%
2020-08-12	0	1.610	1.590	1.610	1.550	1.610	6,155,000	9,684,110	1.5734	1.444	1.426	1.444	1.390	1.444	6,861,687	1.4113	1.26%
2020-08-11	0	1.590	1.590	1.610	1.590	1.650	5,901,000	9,565,350	1.6210	1.426	1.426	1.444	1.426	1.480	6,578,523	1.4540	-3.05%
2020-08-10	0	1.640	1.630	1.640	1.610	1.680	4,520,000	7,402,230	1.6377	1.471	1.462	1.471	1.444	1.507	5,038,964	1.4690	-1.20%
2020-08-07	0	1.660	1.660	1.670	1.620	1.740	7,155,000	11,848,420	1.6560	1.489	1.489	1.498	1.453	1.561	7,976,502	1.4854	-4.05%
2020-08-06	0	1.730	1.720	1.730	1.650	1.750	7,479,000	12,693,370	1.6972	1.552	1.543	1.552	1.480	1.570	8,337,702	1.5224	2.98%
2020-08-05	0	1.680	1.680	1.690	1.660	1.720	6,167,000	10,368,760	1.6813	1.507	1.507	1.516	1.489	1.543	6,875,064	1.5082	-1.75%
2020-08-04	0	1.710	1.710	1.720	1.700	1.870	13,255,000	23,060,690	1.7398	1.534	1.534	1.543	1.525	1.677	14,776,873	1.5606	-7.07%
2020-08-03	0	1.840	1.840	1.850	1.660	1.850	23,326,000	41,101,780	1.7621	1.650	1.650	1.659	1.489	1.659	26,004,175	1.5806	15.72%
2020-07-31	0	1.590	1.590	1.610	1.580	1.650	4,315,000	6,973,090	1.6160	1.426	1.426	1.444	1.417	1.480	4,810,427	1.4496	-0.62%
2020-07-30	0	1.600	1.590	1.600	1.590	1.630	4,445,000	7,130,050	1.6041	1.435	1.426	1.435	1.426	1.462	4,955,353	1.4389	-0.62%
2020-07-29	0	1.610	1.610	1.630	1.590	1.640	2,680,000	4,357,840	1.6261	1.444	1.444	1.462	1.426	1.471	2,987,704	1.4586	1.26%
2020-07-28	0	1.590	1.570	1.590	1.560	1.590	3,973,000	6,287,800	1.5826	1.426	1.408	1.426	1.399	1.426	4,429,160	1.4196	1.92%
2020-07-27	0	1.560	1.560	1.570	1.550	1.620	3,825,000	6,020,920	1.5741	1.399	1.399	1.408	1.390	1.453	4,264,167	1.4120	-2.50%
2020-07-24	0	1.600	1.590	1.600	1.560	1.700	12,992,000	20,894,110	1.6082	1.435	1.426	1.435	1.399	1.525	14,483,677	1.4426	-5.88%
2020-07-23	0	1.700	1.700	1.720	1.650	1.740	9,022,000	15,257,390	1.6911	1.525	1.525	1.543	1.480	1.561	10,057,861	1.5170	0.00%
2020-07-22	0	1.700	1.690	1.700	1.670	1.790	9,005,000	15,647,110	1.7376	1.525	1.516	1.525	1.498	1.606	10,038,909	1.5586	-1.16%
2020-07-21	0	1.720	1.720	1.740	1.710	1.790	9,141,000	15,878,320	1.7370	1.543	1.543	1.561	1.534	1.606	10,190,524	1.5581	-3.37%
2020-07-20	0	1.780	1.750	1.780	1.660	1.800	16,810,000	29,152,660	1.7342	1.597	1.570	1.597	1.489	1.615	18,740,041	1.5556	5.95%
2020-07-17	0	1.680	1.660	1.680	1.610	1.690	11,262,000	18,580,720	1.6499	1.507	1.489	1.507	1.444	1.516	12,555,047	1.4799	1.20%
2020-07-16	0	1.660	1.650	1.660	1.630	1.730	13,447,000	22,564,800	1.6781	1.489	1.480	1.489	1.462	1.552	14,990,918	1.5052	-2.35%
2020-07-15	0	1.700	1.690	1.700	1.680	1.840	8,469,000	14,775,840	1.7447	1.525	1.516	1.525	1.507	1.650	9,441,368	1.5650	-4.49%
2020-07-14	0	1.780	1.760	1.780	1.680	1.800	15,425,000	27,038,090	1.7529	1.597	1.579	1.597	1.507	1.615	17,196,022	1.5723	1.14%
2020-07-13	0	1.760	1.750	1.760	1.700	1.810	18,093,000	31,990,190	1.7681	1.579	1.570	1.579	1.525	1.624	20,170,348	1.5860	2.92%
2020-07-10	0	1.710	1.710	1.720	1.690	1.800	21,970,000	38,116,610	1.7349	1.534	1.534	1.543	1.516	1.615	24,492,486	1.5563	-3.93%
2020-07-09	0	1.780	1.770	1.780	1.730	1.880	29,132,000	52,332,090	1.7964	1.597	1.588	1.597	1.552	1.686	32,476,791	1.6114	-3.26%
2020-07-08	0	1.840	1.830	1.840	1.660	1.930	40,355,000	72,053,610	1.7855	1.650	1.642	1.650	1.489	1.731	44,988,361	1.6016	10.84%
2020-07-07	0	1.660	1.650	1.660	1.630	1.990	45,466,148	81,259,275	1.7872	1.489	1.480	1.489	1.462	1.785	50,686,345	1.6032	-8.29%
2020-07-06	0	1.810	1.810	1.820	1.520	1.840	58,216,000	99,183,260	1.7037	1.624	1.624	1.633	1.363	1.650	64,900,072	1.5282	23.13%
2020-07-03	0	1.470	1.460	1.470	1.370	1.480	30,461,000	43,377,550	1.4240	1.319	1.310	1.319	1.229	1.328	33,958,381	1.2774	6.52%
2020-07-02	0	1.380	1.380	1.390	1.260	1.420	17,069,000	23,223,280	1.3606	1.238	1.238	1.247	1.130	1.274	19,028,778	1.2204	9.52%
2020-06-30	0	1.260	1.260	1.270	1.240	1.290	1,887,000	2,384,170	1.2635	1.130	1.130	1.139	1.112	1.157	2,103,656	1.1333	-0.79%
2020-06-29	0	1.270	1.250	1.260	1.230	1.280	7,428,000	9,281,630	1.2495	1.139	1.121	1.130	1.103	1.148	8,280,846	1.1209	4.10%
2020-06-26	0	1.220	1.200	1.220	1.190	1.220	1,059,000	1,275,870	1.2048	1.094	1.076	1.094	1.067	1.094	1,180,589	1.0807	-1.61%
2020-06-24	0	1.240	1.230	1.240	1.220	1.300	2,171,616	2,701,662	1.2441	1.112	1.103	1.112	1.094	1.166	2,420,950	1.1160	-5.34%
2020-06-23	0	1.310	1.300	1.310	1.280	1.320	1,037,690	1,349,731	1.3007	1.175	1.166	1.175	1.148	1.184	1,156,832	1.1667	-0.76%
2020-06-22	0	1.320	1.310	1.320	1.270	1.360	7,464,508	9,848,450	1.3194	1.184	1.175	1.184	1.139	1.220	8,321,546	1.1835	3.94%
2020-06-19	0	1.270	1.260	1.270	1.250	1.290	4,800,316	6,097,855	1.2703	1.139	1.130	1.139	1.121	1.157	5,351,464	1.1395	1.60%
2020-06-18	0	1.250	1.250	1.260	1.240	1.270	2,767,000	3,481,030	1.2581	1.121	1.121	1.130	1.112	1.139	3,084,693	1.1285	0.00%
2020-06-17	0	1.250	1.240	1.250	1.240	1.260	2,037,000	2,535,140	1.2445	1.121	1.112	1.121	1.112	1.130	2,270,878	1.1164	0.00%
2020-06-16	0	1.250	1.250	1.260	1.230	1.270	4,915,000	6,159,860	1.2533	1.121	1.121	1.130	1.103	1.139	5,479,316	1.1242	1.63%
2020-06-15	0	1.230	1.220	1.230	1.210	1.250	3,105,266	3,823,549	1.2313	1.103	1.094	1.103	1.085	1.121	3,461,797	1.1045	0.82%
2020-06-12	0	1.220	1.220	1.230	1.190	1.230	3,011,000	3,646,680	1.2111	1.094	1.094	1.103	1.067	1.103	3,356,708	1.0864	-0.81%
2020-06-11	0	1.230	1.220	1.230	1.210	1.250	6,969,000	8,564,620	1.2290	1.103	1.094	1.103	1.085	1.121	7,769,146	1.1024	-1.60%
2020-06-10	0	1.250	1.250	1.260	1.240	1.260	1,673,000	2,091,250	1.2500	1.121	1.121	1.130	1.112	1.130	1,865,086	1.1213	-1.57%
2020-06-09	0	1.270	1.260	1.270	1.240	1.280	4,688,000	5,886,970	1.2558	1.139	1.130	1.139	1.112	1.148	5,226,253	1.1264	3.25%
2020-06-08	0	1.230	1.230	1.240	1.230	1.240	3,616,050	4,459,091	1.2331	1.103	1.103	1.112	1.103	1.112	4,031,227	1.1061	0.82%
2020-06-05	0	1.220	1.210	1.220	1.180	1.220	3,216,000	3,870,020	1.2034	1.094	1.085	1.094	1.058	1.094	3,585,245	1.0794	2.52%
2020-06-04	0	1.190	1.190	1.200	1.180	1.210	2,377,000	2,845,000	1.1969	1.067	1.067	1.076	1.058	1.085	2,649,915	1.0736	-1.65%
2020-06-03	0	1.210	1.200	1.210	1.190	1.210	4,278,000	5,149,180	1.2036	1.085	1.076	1.085	1.067	1.085	4,769,179	1.0797	2.54%
2020-06-02	0	1.180	1.180	1.190	1.170	1.200	2,199,000	2,605,090	1.1847	1.058	1.058	1.067	1.050	1.076	2,451,478	1.0627	0.00%
2020-06-01	0	1.180	1.170	1.180	1.170	1.180	1,798,000	2,114,740	1.1762	1.058	1.050	1.058	1.050	1.058	2,004,437	1.0550	3.51%
2020-05-29	0	1.140	1.140	1.150	1.130	1.150	1,378,000	1,576,670	1.1442	1.023	1.023	1.032	1.014	1.032	1,536,215	1.0263	0.00%
2020-05-28	0	1.140	1.130	1.140	1.130	1.180	2,366,000	2,735,400	1.1561	1.023	1.014	1.023	1.014	1.058	2,637,652	1.0371	-0.87%
2020-05-27	0	1.150	1.150	1.160	1.150	1.160	1,706,000	1,972,780	1.1564	1.032	1.032	1.041	1.032	1.041	1,901,874	1.0373	-0.86%
2020-05-26	0	1.160	1.150	1.160	1.150	1.160	1,199,000	1,389,300	1.1587	1.041	1.032	1.041	1.032	1.041	1,336,663	1.0394	1.75%
2020-05-25	0	1.140	1.130	1.140	1.130	1.140	1,917,000	2,176,360	1.1353	1.023	1.014	1.023	1.014	1.023	2,137,100	1.0184	0.88%
2020-05-22	0	1.130	1.120	1.130	1.120	1.170	3,265,000	3,721,860	1.1399	1.014	1.005	1.014	1.005	1.050	3,639,871	1.0225	-3.42%
2020-05-21	0	1.170	1.170	1.180	1.170	1.180	2,753,000	3,245,670	1.1790	1.050	1.050	1.058	1.050	1.058	3,069,086	1.0575	-0.85%
2020-05-20	0	1.180	1.170	1.180	1.170	1.180	1,160,000	1,360,370	1.1727	1.058	1.050	1.058	1.050	1.058	1,293,185	1.0520	0.85%
2020-05-19	0	1.170	1.170	1.180	1.170	1.180	3,709,000	4,358,560	1.1751	1.050	1.050	1.058	1.050	1.058	4,134,849	1.0541	0.86%
2020-05-18	0	1.160	1.150	1.160	1.140	1.160	2,331,000	2,683,800	1.1514	1.041	1.032	1.041	1.023	1.041	2,598,634	1.0328	0.87%
2020-05-15	0	1.150	1.140	1.150	1.130	1.150	3,155,000	3,604,540	1.1425	1.032	1.023	1.032	1.014	1.032	3,517,241	1.0248	0.88%
2020-05-14	0	1.140	1.130	1.140	1.100	1.160	12,898,000	14,500,560	1.1242	1.023	1.014	1.023	0.987	1.041	14,378,884	1.0085	-0.87%
2020-05-13	0	1.150	1.140	1.150	1.130	1.180	6,410,000	7,418,390	1.1573	1.032	1.023	1.032	1.014	1.058	7,145,964	1.0381	-1.71%
2020-05-12	0	1.170	1.160	1.170	1.150	1.180	2,170,000	2,527,730	1.1649	1.050	1.041	1.050	1.032	1.058	2,419,149	1.0449	0.86%
2020-05-11	0	1.160	1.150	1.160	1.140	1.180	9,565,000	11,132,650	1.1639	1.041	1.032	1.041	1.023	1.058	10,663,206	1.0440	1.75%
2020-05-08	0	1.140	1.140	1.150	1.140	1.190	18,329,000	21,134,970	1.1531	1.023	1.023	1.032	1.023	1.067	20,433,445	1.0343	0.00%
2020-05-07	0	1.140	1.130	1.150	1.130	1.160	1,347,000	1,543,740	1.1461	1.023	1.014	1.032	1.014	1.041	1,501,656	1.0280	0.00%
2020-05-06	0	1.140	1.140	1.150	1.130	1.170	4,282,000	4,920,550	1.1491	1.023	1.023	1.032	1.014	1.050	4,773,638	1.0308	1.79%
2020-05-05	0	1.120	1.110	1.130	1.090	1.130	614,000	682,900	1.1122	1.005	0.996	1.014	0.978	1.014	684,496	0.9977	3.70%
2020-05-04	0	1.080	1.080	1.100	1.070	1.200	1,601,000	1,811,330	1.1314	0.969	0.969	0.987	0.960	1.076	1,784,819	1.0149	-12.20%
2020-04-29	0	1.230	1.210	1.230	1.210	1.260	372,000	454,820	1.2226	1.103	1.085	1.103	1.085	1.130	414,711	1.0967	0.82%
2020-04-28	0	1.220	1.210	1.230	1.170	1.240	1,410,000	1,719,990	1.2199	1.094	1.085	1.103	1.050	1.112	1,571,889	1.0942	0.83%
2020-04-27	0	1.210	1.200	1.210	1.190	1.230	2,993,000	3,627,710	1.2121	1.085	1.076	1.085	1.067	1.103	3,336,641	1.0872	0.00%
2020-04-24	0	1.210	1.200	1.210	1.200	1.240	2,037,000	2,487,400	1.2211	1.085	1.076	1.085	1.076	1.112	2,270,878	1.0953	-0.82%
2020-04-23	0	1.220	1.220	1.230	1.220	1.270	2,614,000	3,251,100	1.2437	1.094	1.094	1.103	1.094	1.139	2,914,126	1.1156	-0.81%
2020-04-22	0	1.230	1.230	1.250	1.220	1.250	1,576,000	1,948,630	1.2364	1.103	1.103	1.121	1.094	1.121	1,756,948	1.1091	-0.81%
2020-04-21	0	1.240	1.240	1.250	1.230	1.290	3,452,000	4,298,400	1.2452	1.112	1.112	1.121	1.103	1.157	3,848,341	1.1169	-4.62%
2020-04-20	0	1.300	1.290	1.300	1.290	1.310	621,000	805,420	1.2970	1.166	1.157	1.166	1.157	1.175	692,300	1.1634	0.00%
2020-04-17	0	1.300	1.300	1.310	1.280	1.330	4,356,000	5,667,970	1.3012	1.166	1.166	1.175	1.148	1.193	4,856,134	1.1672	1.56%
2020-04-16	0	1.280	1.280	1.290	1.260	1.300	1,181,000	1,512,660	1.2808	1.148	1.148	1.157	1.130	1.166	1,316,597	1.1489	0.79%
2020-04-15	0	1.270	1.260	1.280	1.260	1.320	1,569,000	2,016,945	1.2855	1.139	1.130	1.148	1.130	1.184	1,749,145	1.1531	-2.31%
2020-04-14	0	1.300	1.300	1.320	1.270	1.330	5,151,000	6,698,805	1.3005	1.166	1.166	1.184	1.139	1.193	5,742,412	1.1665	0.00%
2020-04-09	0	1.300	1.290	1.300	1.270	1.300	1,904,487	2,467,303	1.2955	1.166	1.157	1.166	1.139	1.166	2,123,151	1.1621	1.56%
2020-04-08	0	1.280	1.270	1.280	1.230	1.300	5,634,000	7,197,490	1.2775	1.148	1.139	1.148	1.103	1.166	6,280,868	1.1459	3.23%
2020-04-07	0	1.240	1.230	1.240	1.210	1.260	6,502,000	8,036,410	1.2360	1.112	1.103	1.112	1.085	1.130	7,248,527	1.1087	5.98%
2020-04-06	0	1.170	1.170	1.180	1.140	1.250	1,505,000	1,759,890	1.1694	1.050	1.050	1.058	1.023	1.121	1,677,797	1.0489	-4.88%
2020-04-03	0	1.230	1.220	1.230	1.220	1.240	393,000	480,360	1.2223	1.103	1.094	1.103	1.094	1.112	438,122	1.0964	-0.81%
2020-04-02	0	1.240	1.230	1.250	1.210	1.250	683,000	838,060	1.2270	1.112	1.103	1.121	1.085	1.121	761,419	1.1007	0.00%
2020-04-01	0	1.240	1.240	1.250	1.230	1.280	4,667,000	5,880,720	1.2601	1.112	1.112	1.121	1.103	1.148	5,202,842	1.1303	-2.36%
2020-03-31	0	1.270	1.270	1.280	1.230	1.280	4,874,000	6,164,980	1.2649	1.139	1.139	1.148	1.103	1.148	5,433,608	1.1346	1.60%
2020-03-30	0	1.250	1.240	1.250	1.230	1.270	3,162,000	3,944,540	1.2475	1.121	1.112	1.121	1.103	1.139	3,525,045	1.1190	-1.57%
2020-03-27	0	1.270	1.260	1.280	1.260	1.310	5,448,000	6,969,940	1.2794	1.139	1.130	1.148	1.130	1.175	6,073,512	1.1476	0.00%
2020-03-26	0	1.270	1.260	1.270	1.260	1.290	6,405,000	8,176,040	1.2765	1.139	1.130	1.139	1.130	1.157	7,140,390	1.1450	-1.55%
2020-03-25	0	1.290	1.280	1.290	1.250	1.310	7,768,000	9,983,730	1.2852	1.157	1.148	1.157	1.121	1.175	8,659,883	1.1529	5.74%
2020-03-24	0	1.220	1.210	1.220	1.200	1.240	9,051,010	11,020,361	1.2176	1.094	1.085	1.094	1.076	1.112	10,090,202	1.0922	2.52%
2020-03-23	0	1.190	1.180	1.200	1.190	1.270	7,133,000	8,682,880	1.2173	1.067	1.058	1.076	1.067	1.139	7,951,976	1.0919	-7.03%
2020-03-20	0	1.280	1.280	1.290	1.230	1.300	7,342,367	9,380,081	1.2775	1.148	1.148	1.157	1.103	1.166	8,185,381	1.1460	0.79%
2020-03-19	0	1.270	1.250	1.270	1.210	1.350	9,831,000	12,412,320	1.2626	1.139	1.121	1.139	1.085	1.211	10,959,747	1.1325	-3.05%
2020-03-18	0	1.310	1.300	1.310	1.290	1.410	6,369,000	8,583,500	1.3477	1.175	1.166	1.175	1.157	1.265	7,100,257	1.2089	-2.24%
2020-03-17	0	1.340	1.330	1.350	1.300	1.380	4,691,000	6,246,155	1.3315	1.202	1.193	1.211	1.166	1.238	5,229,597	1.1944	-0.74%
2020-03-16	0	1.350	1.350	1.360	1.340	1.450	4,015,000	5,599,490	1.3946	1.211	1.211	1.220	1.202	1.301	4,475,982	1.2510	-6.90%
2020-03-13	0	1.450	1.440	1.450	1.360	1.470	9,414,000	13,291,960	1.4119	1.301	1.292	1.301	1.220	1.319	10,494,869	1.2665	-2.03%
2020-03-12	0	1.480	1.470	1.480	1.460	1.540	12,336,000	18,396,800	1.4913	1.328	1.319	1.328	1.310	1.381	13,752,358	1.3377	-3.27%
2020-03-11	0	1.530	1.520	1.540	1.530	1.590	4,900,000	7,618,570	1.5548	1.372	1.363	1.381	1.372	1.426	5,462,594	1.3947	-3.77%
2020-03-10	0	1.590	1.570	1.590	1.520	1.600	7,147,000	11,161,940	1.5618	1.426	1.408	1.426	1.363	1.435	7,967,583	1.4009	3.92%
2020-03-09	0	1.530	1.530	1.540	1.520	1.610	16,213,000	25,263,870	1.5582	1.372	1.372	1.381	1.363	1.444	18,074,496	1.3978	-4.97%
2020-03-06	0	1.610	1.600	1.610	1.590	1.650	7,708,000	12,380,170	1.6061	1.444	1.435	1.444	1.426	1.480	8,592,994	1.4407	-2.42%
2020-03-05	0	1.650	1.650	1.670	1.630	1.690	14,114,000	23,549,690	1.6685	1.480	1.480	1.498	1.462	1.516	15,734,499	1.4967	0.00%
2020-03-04	0	1.650	1.640	1.650	1.610	1.650	1,289,000	2,111,630	1.6382	1.480	1.471	1.480	1.444	1.480	1,436,997	1.4695	0.61%
2020-03-03	0	1.640	1.630	1.640	1.610	1.680	3,268,000	5,376,840	1.6453	1.471	1.462	1.471	1.444	1.507	3,643,216	1.4759	0.61%
2020-03-02	0	1.630	1.620	1.630	1.570	1.630	4,575,000	7,347,930	1.6061	1.462	1.453	1.462	1.408	1.462	5,100,279	1.4407	5.16%
2020-02-28	0	1.550	1.550	1.580	1.550	1.670	10,460,000	16,712,360	1.5977	1.390	1.390	1.417	1.390	1.498	11,660,965	1.4332	-8.82%
2020-02-27	0	1.700	1.700	1.710	1.690	1.760	5,144,000	8,774,600	1.7058	1.525	1.525	1.534	1.516	1.579	5,734,609	1.5301	-2.30%
2020-02-26	0	1.740	1.730	1.740	1.710	1.780	3,343,000	5,827,720	1.7433	1.561	1.552	1.561	1.534	1.597	3,726,827	1.5637	-1.14%
2020-02-25	0	1.760	1.750	1.760	1.670	1.760	3,794,000	6,507,600	1.7152	1.579	1.570	1.579	1.498	1.579	4,229,608	1.5386	1.15%
2020-02-24	0	1.740	1.730	1.740	1.680	1.780	2,565,000	4,395,700	1.7137	1.561	1.552	1.561	1.507	1.597	2,859,501	1.5372	-0.57%
2020-02-21	0	1.750	1.740	1.750	1.730	1.800	5,457,000	9,664,390	1.7710	1.570	1.561	1.570	1.552	1.615	6,083,546	1.5886	0.00%
2020-02-20	0	1.750	1.750	1.760	1.680	1.770	4,839,000	8,409,420	1.7378	1.570	1.570	1.579	1.507	1.588	5,394,590	1.5589	4.17%
2020-02-19	0	1.680	1.680	1.690	1.670	1.710	1,407,000	2,376,380	1.6890	1.507	1.507	1.516	1.498	1.534	1,568,545	1.5150	0.00%
2020-02-18	0	1.680	1.670	1.690	1.650	1.700	1,281,000	2,145,530	1.6749	1.507	1.498	1.516	1.480	1.525	1,428,078	1.5024	0.60%
2020-02-17	0	1.670	1.670	1.680	1.640	1.690	4,240,000	7,075,050	1.6686	1.498	1.498	1.507	1.471	1.516	4,726,816	1.4968	3.09%
2020-02-14	0	1.620	1.610	1.620	1.610	1.660	1,921,000	3,141,510	1.6354	1.453	1.444	1.453	1.444	1.489	2,141,560	1.4669	-1.22%
2020-02-13	0	1.640	1.630	1.640	1.630	1.670	784,000	1,290,660	1.6463	1.471	1.462	1.471	1.462	1.498	874,015	1.4767	-0.61%
2020-02-12	0	1.650	1.650	1.660	1.610	1.700	3,554,723	5,884,096	1.6553	1.480	1.480	1.489	1.444	1.525	3,962,859	1.4848	1.23%
2020-02-11	0	1.630	1.620	1.630	1.620	1.650	1,133,000	1,854,720	1.6370	1.462	1.453	1.462	1.453	1.480	1,263,085	1.4684	0.00%
2020-02-10	0	1.630	1.610	1.630	1.600	1.640	1,946,000	3,150,540	1.6190	1.462	1.444	1.462	1.435	1.471	2,169,430	1.4522	0.00%
2020-02-07	0	1.630	1.620	1.640	1.610	1.650	607,000	990,020	1.6310	1.462	1.453	1.471	1.444	1.480	676,693	1.4630	-1.21%
2020-02-06	0	1.650	1.650	1.660	1.610	1.660	1,882,000	3,100,270	1.6473	1.480	1.480	1.489	1.444	1.489	2,098,082	1.4777	2.48%
2020-02-05	0	1.610	1.600	1.610	1.600	1.660	2,443,000	3,956,720	1.6196	1.444	1.435	1.444	1.435	1.489	2,723,493	1.4528	-0.62%
2020-02-04	0	1.620	1.610	1.620	1.560	1.640	1,513,000	2,414,900	1.5961	1.453	1.444	1.453	1.399	1.471	1,686,715	1.4317	3.85%
2020-02-03	0	1.560	1.540	1.560	1.510	1.560	4,100,820	6,310,295	1.5388	1.399	1.381	1.399	1.354	1.399	4,571,656	1.3803	3.31%
2020-01-31	0	1.510	1.500	1.510	1.500	1.560	1,428,000	2,170,810	1.5202	1.354	1.346	1.354	1.346	1.399	1,591,956	1.3636	-0.66%
2020-01-30	0	1.520	1.500	1.520	1.500	1.600	3,498,000	5,408,560	1.5462	1.363	1.346	1.363	1.346	1.435	3,899,623	1.3869	-2.56%
2020-01-29	0	1.560	1.560	1.570	1.500	1.590	1,496,000	2,332,585	1.5592	1.399	1.399	1.408	1.346	1.426	1,667,763	1.3986	-6.02%
2020-01-24	0	1.660	1.650	1.660	1.590	1.660	409,000	671,010	1.6406	1.489	1.480	1.489	1.426	1.489	455,959	1.4716	0.00%
2020-01-23	0	1.660	1.660	1.670	1.640	1.720	816,000	1,364,700	1.6724	1.489	1.489	1.498	1.471	1.543	909,689	1.5002	-4.05%
2020-01-22	0	1.730	1.730	1.750	1.700	1.740	498,000	859,630	1.7262	1.552	1.552	1.570	1.525	1.561	555,178	1.5484	-1.14%
2020-01-21	0	1.750	1.730	1.750	1.730	1.830	2,445,000	4,290,290	1.7547	1.570	1.552	1.570	1.552	1.642	2,725,723	1.5740	-3.85%
2020-01-20	0	1.820	1.820	1.830	1.800	1.830	905,000	1,650,390	1.8236	1.633	1.633	1.642	1.615	1.642	1,008,908	1.6358	1.11%
2020-01-17	0	1.800	1.800	1.810	1.770	1.820	1,698,000	3,064,490	1.8048	1.615	1.615	1.624	1.588	1.633	1,892,956	1.6189	1.12%
2020-01-16	0	1.780	1.770	1.780	1.760	1.830	1,992,010	3,546,107	1.7802	1.597	1.588	1.597	1.579	1.642	2,220,723	1.5968	-1.66%
2020-01-15	0	1.810	1.800	1.820	1.800	1.850	1,452,000	2,629,770	1.8111	1.624	1.615	1.633	1.615	1.659	1,618,711	1.6246	-1.63%
2020-01-14	0	1.840	1.820	1.840	1.820	1.860	1,566,000	2,872,150	1.8341	1.650	1.633	1.650	1.633	1.668	1,745,800	1.6452	-0.54%
2020-01-13	0	1.850	1.840	1.850	1.810	1.850	3,683,000	6,728,160	1.8268	1.659	1.650	1.659	1.624	1.659	4,105,864	1.6387	1.09%
2020-01-10	0	1.830	1.820	1.830	1.820	1.900	1,789,000	3,312,810	1.8518	1.642	1.633	1.642	1.633	1.704	1,994,404	1.6611	-1.61%
2020-01-09	0	1.860	1.860	1.870	1.840	1.890	1,796,000	3,334,140	1.8564	1.668	1.668	1.677	1.650	1.695	2,002,208	1.6652	1.09%
2020-01-08	0	1.840	1.840	1.850	1.840	1.890	5,702,000	10,593,760	1.8579	1.650	1.650	1.659	1.650	1.695	6,356,675	1.6666	-4.66%
2020-01-07	0	1.930	1.920	1.930	1.870	1.930	4,298,000	8,122,620	1.8899	1.731	1.722	1.731	1.677	1.731	4,791,475	1.6952	2.12%
2020-01-06	0	1.890	1.880	1.890	1.840	1.950	7,892,000	15,039,730	1.9057	1.695	1.686	1.695	1.650	1.749	8,798,120	1.7094	0.53%
2020-01-03	0	1.880	1.880	1.890	1.830	1.910	5,651,000	10,628,690	1.8809	1.686	1.686	1.695	1.642	1.713	6,299,820	1.6871	0.00%
2020-01-02	0	1.880	1.870	1.880	1.850	1.880	6,270,000	11,706,170	1.8670	1.686	1.677	1.686	1.659	1.686	6,989,890	1.6747	2.17%
2019-12-31	0	1.840	1.820	1.840	1.820	1.840	1,924,000	3,515,120	1.8270	1.650	1.633	1.650	1.633	1.650	2,144,904	1.6388	0.00%
2019-12-30	0	1.840	1.820	1.840	1.750	1.840	4,086,000	7,373,700	1.8046	1.650	1.633	1.650	1.570	1.650	4,555,134	1.6188	4.55%
2019-12-27	0	1.760	1.760	1.770	1.760	1.810	5,304,682	9,495,310	1.7900	1.579	1.579	1.588	1.579	1.624	5,913,739	1.6056	0.00%
2019-12-24	0	1.760	1.750	1.760	1.710	1.770	3,747,000	6,485,550	1.7309	1.579	1.570	1.579	1.534	1.588	4,177,212	1.5526	1.73%
2019-12-23	0	1.730	1.720	1.730	1.710	1.770	5,240,000	9,123,620	1.7411	1.552	1.543	1.552	1.534	1.588	5,841,631	1.5618	-2.26%
2019-12-20	0	1.770	1.740	1.770	1.740	1.800	7,501,000	13,167,270	1.7554	1.588	1.561	1.588	1.561	1.615	8,362,228	1.5746	2.31%
2019-12-19	0	1.730	1.720	1.730	1.700	1.760	3,180,148	5,450,769	1.7140	1.552	1.543	1.552	1.525	1.579	3,545,277	1.5375	-1.14%
2019-12-18	0	1.750	1.730	1.750	1.730	1.790	5,936,000	10,403,030	1.7525	1.570	1.552	1.570	1.552	1.606	6,617,542	1.5720	-0.57%
2019-12-17	0	1.760	1.750	1.760	1.630	1.790	19,126,000	33,132,010	1.7323	1.579	1.570	1.579	1.462	1.606	21,321,952	1.5539	7.32%
2019-12-16	0	1.640	1.640	1.650	1.590	1.650	8,903,000	14,465,100	1.6247	1.471	1.471	1.480	1.426	1.480	9,925,198	1.4574	1.23%
2019-12-13	0	1.620	1.610	1.620	1.570	1.630	5,453,000	8,752,610	1.6051	1.453	1.444	1.453	1.408	1.462	6,079,086	1.4398	2.53%
2019-12-12	0	1.580	1.560	1.580	1.560	1.590	1,144,000	1,804,630	1.5775	1.417	1.399	1.417	1.399	1.426	1,275,348	1.4150	-0.63%
2019-12-11	0	1.590	1.580	1.590	1.560	1.600	2,312,000	3,657,470	1.5820	1.426	1.417	1.426	1.399	1.435	2,577,452	1.4190	2.58%
2019-12-10	0	1.550	1.550	1.570	1.550	1.570	913,000	1,424,620	1.5604	1.390	1.390	1.408	1.390	1.408	1,017,826	1.3997	-1.27%
2019-12-09	0	1.570	1.550	1.570	1.540	1.570	1,291,000	2,008,780	1.5560	1.408	1.390	1.408	1.381	1.408	1,439,226	1.3957	0.64%
2019-12-06	0	1.560	1.530	1.560	1.530	1.560	1,014,000	1,573,580	1.5519	1.399	1.372	1.399	1.372	1.399	1,130,422	1.3920	0.65%
2019-12-05	0	1.550	1.550	1.560	1.540	1.560	532,000	824,400	1.5496	1.390	1.390	1.399	1.381	1.399	593,082	1.3900	0.65%
2019-12-04	0	1.540	1.530	1.540	1.530	1.540	763,000	1,173,000	1.5374	1.381	1.372	1.381	1.372	1.381	850,604	1.3790	-0.65%
2019-12-03	0	1.550	1.540	1.550	1.530	1.550	708,340	1,088,907	1.5373	1.390	1.381	1.390	1.372	1.390	789,668	1.3789	0.65%
2019-12-02	0	1.540	1.540	1.550	1.540	1.560	978,000	1,514,050	1.5481	1.381	1.381	1.390	1.381	1.399	1,090,289	1.3887	0.00%
2019-11-29	0	1.540	1.530	1.540	1.540	1.550	543,000	836,900	1.5413	1.381	1.372	1.381	1.381	1.390	605,345	1.3825	0.00%
2019-11-28	0	1.540	1.540	1.550	1.530	1.570	1,190,000	1,849,030	1.5538	1.381	1.381	1.390	1.372	1.408	1,326,630	1.3938	-1.91%
2019-11-27	0	1.570	1.560	1.570	1.560	1.570	850,000	1,332,230	1.5673	1.408	1.399	1.408	1.399	1.408	947,593	1.4059	0.64%
2019-11-26	0	1.560	1.550	1.560	1.540	1.640	1,849,000	2,890,880	1.5635	1.399	1.390	1.399	1.381	1.471	2,061,293	1.4025	-0.64%
2019-11-25	0	1.570	1.570	1.590	1.570	1.600	1,546,000	2,455,270	1.5881	1.408	1.408	1.426	1.408	1.435	1,723,504	1.4246	-1.12%
2019-11-22	0	1.610	1.590	1.610	1.590	1.610	1,000,000	1,599,100	1.5991	1.424	1.407	1.424	1.407	1.424	1,130,459	1.4146	0.00%
2019-11-21	0	1.610	1.600	1.610	1.600	1.650	2,432,000	3,913,430	1.6091	1.424	1.415	1.424	1.415	1.460	2,749,276	1.4234	-1.83%
2019-11-20	0	1.640	1.640	1.650	1.620	1.670	5,651,000	9,264,130	1.6394	1.451	1.451	1.460	1.433	1.477	6,388,223	1.4502	-1.80%
2019-11-19	0	1.670	1.660	1.670	1.650	1.680	2,576,000	4,289,360	1.6651	1.477	1.468	1.477	1.460	1.486	2,912,062	1.4730	-0.60%
2019-11-18	0	1.680	1.670	1.680	1.600	1.680	7,469,000	12,236,420	1.6383	1.486	1.477	1.486	1.415	1.486	8,443,398	1.4492	2.44%
2019-11-15	0	1.640	1.620	1.640	1.550	1.640	4,769,000	7,593,780	1.5923	1.451	1.433	1.451	1.371	1.451	5,391,158	1.4086	4.46%
2019-11-14	0	1.570	1.570	1.580	1.520	1.590	5,817,000	9,047,630	1.5554	1.389	1.389	1.398	1.345	1.407	6,575,879	1.3759	1.95%
2019-11-13	0	1.540	1.540	1.550	1.530	1.550	1,582,000	2,440,120	1.5424	1.362	1.362	1.371	1.353	1.371	1,788,386	1.3644	-0.65%
2019-11-12	0	1.550	1.550	1.560	1.530	1.560	5,769,000	8,902,170	1.5431	1.371	1.371	1.380	1.353	1.380	6,521,617	1.3650	1.97%
2019-11-11	0	1.520	1.520	1.530	1.510	1.580	2,851,000	4,385,370	1.5382	1.345	1.345	1.353	1.336	1.398	3,222,938	1.3607	-3.18%
2019-11-08	0	1.570	1.570	1.580	1.570	1.610	1,462,000	2,326,525	1.5913	1.389	1.389	1.398	1.389	1.424	1,652,731	1.4077	-1.26%
2019-11-07	0	1.590	1.580	1.590	1.550	1.590	2,289,340	3,586,934	1.5668	1.407	1.398	1.407	1.371	1.407	2,588,005	1.3860	1.27%
2019-11-06	0	1.570	1.570	1.590	1.560	1.600	3,032,000	4,793,700	1.5810	1.389	1.389	1.407	1.380	1.415	3,427,551	1.3986	-1.87%
2019-11-05	0	1.600	1.580	1.600	1.550	1.620	4,886,000	7,749,930	1.5862	1.415	1.398	1.415	1.371	1.433	5,523,422	1.4031	1.91%
2019-11-04	0	1.570	1.560	1.570	1.520	1.570	3,645,000	5,618,895	1.5415	1.389	1.380	1.389	1.345	1.389	4,120,523	1.3636	2.61%
2019-11-01	0	1.530	1.520	1.540	1.500	1.530	2,350,000	3,565,870	1.5174	1.353	1.345	1.362	1.327	1.353	2,656,578	1.3423	0.66%
2019-10-31	0	1.520	1.500	1.520	1.490	1.530	3,552,000	5,353,480	1.5072	1.345	1.327	1.345	1.318	1.353	4,015,390	1.3332	0.00%
2019-10-30	0	1.520	1.510	1.520	1.510	1.530	1,212,000	1,839,960	1.5181	1.345	1.336	1.345	1.336	1.353	1,370,116	1.3429	0.00%
2019-10-29	0	1.520	1.520	1.530	1.510	1.550	2,007,616	3,066,823	1.5276	1.345	1.345	1.353	1.336	1.371	2,269,527	1.3513	-1.94%
2019-10-28	0	1.550	1.540	1.550	1.520	1.560	3,047,000	4,688,900	1.5389	1.371	1.362	1.371	1.345	1.380	3,444,508	1.3613	1.31%
2019-10-25	0	1.530	1.520	1.530	1.520	1.550	3,746,000	5,743,160	1.5331	1.353	1.345	1.353	1.345	1.371	4,234,699	1.3562	-0.65%
2019-10-24	0	1.540	1.530	1.540	1.520	1.540	2,715,148	4,151,137	1.5289	1.362	1.353	1.362	1.345	1.362	3,069,363	1.3524	0.00%
2019-10-23	0	1.540	1.530	1.540	1.520	1.540	1,656,000	2,529,510	1.5275	1.362	1.353	1.362	1.345	1.362	1,872,040	1.3512	0.00%
2019-10-22	0	1.540	1.530	1.540	1.530	1.550	2,253,350	3,465,333	1.5379	1.362	1.353	1.362	1.353	1.371	2,547,320	1.3604	0.00%
2019-10-21	0	1.540	1.530	1.540	1.520	1.560	1,563,000	2,390,690	1.5296	1.362	1.353	1.362	1.345	1.380	1,766,907	1.3530	0.00%
2019-10-18	0	1.540	1.540	1.550	1.530	1.580	4,132,000	6,369,630	1.5415	1.362	1.362	1.371	1.353	1.398	4,671,056	1.3636	-0.65%
2019-10-17	0	1.550	1.560	1.570	1.520	1.570	6,549,000	10,236,000	1.5630	1.371	1.380	1.389	1.345	1.389	7,403,375	1.3826	-1.27%
2019-10-16	0	1.570	1.550	1.570	1.510	1.600	2,801,000	4,359,450	1.5564	1.389	1.371	1.389	1.336	1.415	3,166,415	1.3768	0.64%
2019-10-15	0	1.560	1.560	1.580	1.560	1.590	1,071,000	1,682,523	1.5710	1.380	1.380	1.398	1.380	1.407	1,210,721	1.3897	-2.50%
2019-10-14	0	1.600	1.580	1.600	1.580	1.630	2,276,000	3,652,850	1.6049	1.415	1.398	1.415	1.398	1.442	2,572,924	1.4197	1.27%
2019-10-11	0	1.580	1.570	1.580	1.530	1.590	1,713,000	2,683,460	1.5665	1.398	1.389	1.398	1.353	1.407	1,936,476	1.3857	2.60%
2019-10-10	0	1.540	1.540	1.550	1.520	1.560	1,585,000	2,440,690	1.5399	1.362	1.362	1.371	1.345	1.380	1,791,777	1.3622	0.65%
2019-10-09	0	1.530	1.520	1.540	1.510	1.540	910,000	1,389,590	1.5270	1.353	1.345	1.362	1.336	1.362	1,028,718	1.3508	0.66%
2019-10-08	0	1.520	1.510	1.520	1.510	1.550	7,052,000	10,745,820	1.5238	1.345	1.336	1.345	1.336	1.371	7,971,996	1.3479	0.66%
2019-10-04	0	1.510	1.510	1.530	1.510	1.560	424,000	648,760	1.5301	1.336	1.336	1.353	1.336	1.380	479,315	1.3535	0.00%
2019-10-03	0	1.510	1.510	1.520	1.470	1.580	1,403,000	2,147,160	1.5304	1.336	1.336	1.345	1.300	1.398	1,586,034	1.3538	-2.58%
2019-10-02	0	1.550	1.550	1.570	1.540	1.580	264,000	410,520	1.5550	1.371	1.371	1.389	1.362	1.398	298,441	1.3755	0.00%
2019-09-30	0	1.550	1.540	1.550	1.550	1.620	345,000	542,660	1.5729	1.371	1.362	1.371	1.371	1.433	390,008	1.3914	-1.90%
2019-09-27	0	1.580	1.570	1.580	1.540	1.610	855,606	1,335,939	1.5614	1.398	1.389	1.398	1.362	1.424	967,227	1.3812	-1.25%
2019-09-26	0	1.600	1.600	1.610	1.550	1.640	2,713,000	4,348,570	1.6029	1.415	1.415	1.424	1.371	1.451	3,066,935	1.4179	-1.84%
2019-09-25	0	1.630	1.630	1.640	1.600	1.650	2,180,000	3,562,740	1.6343	1.442	1.442	1.451	1.415	1.460	2,464,400	1.4457	-2.40%
2019-09-24	0	1.670	1.660	1.670	1.650	1.700	1,303,000	2,179,930	1.6730	1.477	1.468	1.477	1.460	1.504	1,472,988	1.4799	0.60%
2019-09-23	0	1.660	1.660	1.680	1.660	1.690	2,060,000	3,442,670	1.6712	1.468	1.468	1.486	1.468	1.495	2,328,745	1.4783	-1.19%
2019-09-20	0	1.680	1.680	1.710	1.680	1.740	2,316,000	3,922,807	1.6938	1.486	1.486	1.513	1.486	1.539	2,618,143	1.4983	-1.75%
2019-09-19	0	1.710	1.710	1.720	1.690	1.740	2,265,000	3,884,640	1.7151	1.513	1.513	1.522	1.495	1.539	2,560,489	1.5171	-1.72%
2019-09-18	0	1.740	1.720	1.740	1.710	1.750	1,441,000	2,496,230	1.7323	1.539	1.522	1.539	1.513	1.548	1,628,991	1.5324	1.16%
2019-09-17	0	1.720	1.720	1.740	1.710	1.790	5,715,000	9,991,350	1.7483	1.522	1.522	1.539	1.513	1.583	6,460,573	1.5465	-3.91%
2019-09-16	0	1.790	1.780	1.790	1.740	1.800	5,027,000	8,908,790	1.7722	1.583	1.575	1.583	1.539	1.592	5,682,817	1.5677	-0.56%
2019-09-13	0	1.800	1.790	1.820	1.770	1.810	1,102,000	1,972,090	1.7896	1.592	1.583	1.610	1.566	1.601	1,245,766	1.5830	2.86%
2019-09-12	0	1.750	1.740	1.770	1.740	1.770	729,000	1,280,700	1.7568	1.548	1.539	1.566	1.539	1.566	824,105	1.5541	0.57%
2019-09-11	0	1.740	1.720	1.740	1.710	1.760	1,094,000	1,900,640	1.7373	1.539	1.522	1.539	1.513	1.557	1,236,722	1.5368	1.16%
2019-09-10	0	1.720	1.710	1.720	1.680	1.720	3,093,000	5,264,920	1.7022	1.522	1.513	1.522	1.486	1.522	3,496,509	1.5058	1.18%
2019-09-09	0	1.700	1.690	1.700	1.690	1.750	2,491,000	4,268,580	1.7136	1.504	1.495	1.504	1.495	1.548	2,815,973	1.5158	-0.58%
2019-09-06	0	1.710	1.690	1.710	1.670	1.720	4,071,000	6,870,870	1.6878	1.513	1.495	1.513	1.477	1.522	4,602,098	1.4930	2.40%
2019-09-05	0	1.670	1.660	1.680	1.640	1.740	10,423,000	17,653,080	1.6937	1.477	1.468	1.486	1.451	1.539	11,782,773	1.4982	0.00%
2019-09-04	0	1.670	1.650	1.670	1.600	1.670	4,191,000	6,904,910	1.6476	1.477	1.460	1.477	1.415	1.477	4,737,753	1.4574	3.73%
2019-09-03	0	1.610	1.590	1.610	1.580	1.630	1,106,000	1,772,240	1.6024	1.424	1.407	1.424	1.398	1.442	1,250,288	1.4175	-1.23%
2019-09-02	0	1.630	1.610	1.630	1.550	1.630	3,779,000	6,038,790	1.5980	1.442	1.424	1.442	1.371	1.442	4,272,004	1.4136	4.49%
2019-08-30	0	1.560	1.560	1.570	1.540	1.580	2,769,216	4,320,750	1.5603	1.380	1.380	1.389	1.362	1.398	3,130,485	1.3802	1.30%
2019-08-29	0	1.540	1.530	1.540	1.520	1.550	1,158,000	1,774,920	1.5327	1.362	1.353	1.362	1.345	1.371	1,309,071	1.3559	0.65%
2019-08-28	0	1.530	1.530	1.540	1.530	1.570	497,000	767,260	1.5438	1.353	1.353	1.362	1.353	1.389	561,838	1.3656	-1.92%
2019-08-27	0	1.560	1.540	1.560	1.480	1.580	1,915,230	2,979,796	1.5558	1.380	1.362	1.380	1.309	1.398	2,165,089	1.3763	1.30%
2019-08-26	0	1.540	1.540	1.550	1.520	1.550	1,903,000	2,925,380	1.5372	1.362	1.362	1.371	1.345	1.371	2,151,263	1.3598	-3.14%
2019-08-23	0	1.590	1.590	1.610	1.580	1.620	455,000	729,600	1.6035	1.407	1.407	1.424	1.398	1.433	514,359	1.4185	-1.85%
2019-08-22	0	1.620	1.610	1.620	1.600	1.630	700,000	1,131,370	1.6162	1.433	1.424	1.433	1.415	1.442	791,321	1.4297	0.62%
2019-08-21	0	1.610	1.610	1.620	1.590	1.620	355,000	570,920	1.6082	1.424	1.424	1.433	1.407	1.433	401,313	1.4226	-0.62%
2019-08-20	0	1.620	1.600	1.620	1.580	1.630	2,024,000	3,263,700	1.6125	1.433	1.415	1.433	1.398	1.442	2,288,049	1.4264	1.89%
2019-08-19	0	1.590	1.590	1.610	1.530	1.620	4,564,000	7,240,460	1.5864	1.407	1.407	1.424	1.353	1.433	5,159,414	1.4033	4.61%
2019-08-16	0	1.520	1.510	1.520	1.480	1.520	1,746,000	2,626,960	1.5046	1.345	1.336	1.345	1.309	1.345	1,973,781	1.3309	1.33%
2019-08-15	0	1.500	1.490	1.510	1.490	1.520	2,187,000	3,287,260	1.5031	1.327	1.318	1.336	1.318	1.345	2,472,314	1.3296	-0.66%
2019-08-14	0	1.510	1.490	1.500	1.490	1.550	4,646,000	7,100,200	1.5282	1.336	1.318	1.327	1.318	1.371	5,252,112	1.3519	0.67%
2019-08-13	0	1.500	1.490	1.500	1.490	1.530	987,000	1,488,610	1.5082	1.327	1.318	1.327	1.318	1.353	1,115,763	1.3342	-1.96%
2019-08-12	0	1.530	1.530	1.540	1.510	1.540	2,589,000	3,960,750	1.5298	1.353	1.353	1.362	1.336	1.362	2,926,758	1.3533	1.32%
2019-08-09	0	1.510	1.500	1.510	1.500	1.530	3,016,000	4,578,050	1.5179	1.336	1.327	1.336	1.327	1.353	3,409,464	1.3427	-0.66%
2019-08-08	0	1.520	1.500	1.520	1.500	1.520	4,020,000	6,073,370	1.5108	1.345	1.327	1.345	1.327	1.345	4,544,445	1.3364	1.33%
2019-08-07	0	1.500	1.500	1.520	1.490	1.530	2,249,000	3,393,130	1.5087	1.327	1.327	1.345	1.318	1.353	2,542,402	1.3346	0.00%
2019-08-06	0	1.500	1.500	1.510	1.500	1.530	3,915,000	5,930,610	1.5148	1.327	1.327	1.336	1.327	1.353	4,425,747	1.3400	-3.85%
2019-08-05	0	1.560	1.550	1.560	1.550	1.610	3,266,000	5,186,270	1.5880	1.380	1.371	1.380	1.371	1.424	3,692,079	1.4047	-3.70%
2019-08-02	0	1.620	1.620	1.630	1.620	1.640	1,553,000	2,531,150	1.6298	1.433	1.433	1.442	1.433	1.451	1,755,603	1.4418	-2.41%
2019-08-01	0	1.660	1.650	1.670	1.640	1.670	1,476,000	2,441,710	1.6543	1.468	1.460	1.477	1.451	1.477	1,668,557	1.4634	-0.60%
2019-07-31	0	1.670	1.660	1.670	1.660	1.680	883,000	1,476,190	1.6718	1.477	1.468	1.477	1.468	1.486	998,195	1.4789	-0.60%
2019-07-30	0	1.680	1.680	1.690	1.680	1.700	553,000	934,750	1.6903	1.486	1.486	1.495	1.486	1.504	625,144	1.4953	-0.59%
2019-07-29	0	1.690	1.680	1.690	1.670	1.690	1,548,050	2,604,107	1.6822	1.495	1.486	1.495	1.477	1.495	1,750,007	1.4881	0.60%
2019-07-26	0	1.680	1.670	1.680	1.670	1.700	735,000	1,236,650	1.6825	1.486	1.477	1.486	1.477	1.504	830,887	1.4883	-0.59%
2019-07-25	0	1.690	1.680	1.690	1.670	1.700	1,638,025	2,758,172	1.6838	1.495	1.486	1.495	1.477	1.504	1,851,720	1.4895	0.60%
2019-07-24	0	1.680	1.670	1.680	1.660	1.690	3,706,000	6,197,880	1.6724	1.486	1.477	1.486	1.468	1.495	4,189,481	1.4794	0.60%
2019-07-23	0	1.670	1.660	1.670	1.650	1.670	714,000	1,184,130	1.6584	1.477	1.468	1.477	1.460	1.477	807,148	1.4671	0.60%
2019-07-22	0	1.660	1.650	1.660	1.650	1.690	3,424,000	5,732,590	1.6742	1.468	1.460	1.468	1.460	1.495	3,870,691	1.4810	-0.60%
2019-07-19	0	1.670	1.660	1.670	1.650	1.690	6,522,000	10,855,580	1.6645	1.477	1.468	1.477	1.460	1.495	7,372,853	1.4724	1.21%
2019-07-18	0	1.650	1.650	1.660	1.620	1.670	2,134,000	3,530,700	1.6545	1.460	1.460	1.468	1.433	1.477	2,412,399	1.4636	-1.79%
2019-07-17	0	1.680	1.670	1.680	1.670	1.700	1,855,000	3,116,565	1.6801	1.486	1.477	1.486	1.477	1.504	2,097,001	1.4862	-0.59%
2019-07-16	0	1.690	1.680	1.690	1.680	1.700	1,354,000	2,288,460	1.6901	1.495	1.486	1.495	1.486	1.504	1,530,641	1.4951	-0.59%
2019-07-15	0	1.700	1.690	1.700	1.680	1.710	3,628,000	6,160,390	1.6980	1.504	1.495	1.504	1.486	1.513	4,101,305	1.5021	0.00%
2019-07-12	0	1.700	1.690	1.700	1.660	1.780	6,622,000	11,294,610	1.7056	1.504	1.495	1.504	1.468	1.575	7,485,899	1.5088	-3.95%
2019-07-11	0	1.770	1.770	1.780	1.760	1.790	2,193,000	3,882,175	1.7703	1.566	1.566	1.575	1.557	1.583	2,479,096	1.5660	0.00%
2019-07-10	0	1.770	1.770	1.780	1.770	1.810	3,246,000	5,781,380	1.7811	1.566	1.566	1.575	1.566	1.601	3,669,470	1.5755	-2.21%
2019-07-09	0	1.810	1.800	1.810	1.770	1.830	4,082,000	7,370,110	1.8055	1.601	1.592	1.601	1.566	1.619	4,614,533	1.5972	2.26%
2019-07-08	0	1.770	1.760	1.770	1.760	1.820	3,730,000	6,651,210	1.7832	1.566	1.557	1.566	1.557	1.610	4,216,612	1.5774	-2.21%
2019-07-05	0	1.810	1.800	1.810	1.790	1.840	2,373,000	4,302,960	1.8133	1.601	1.592	1.601	1.583	1.628	2,682,579	1.6040	-0.55%
2019-07-04	0	1.820	1.800	1.820	1.800	1.900	7,559,000	13,886,600	1.8371	1.610	1.592	1.610	1.592	1.681	8,545,139	1.6251	1.11%
2019-07-03	0	1.800	1.790	1.810	1.790	1.840	2,426,000	4,372,540	1.8024	1.592	1.583	1.601	1.583	1.628	2,742,493	1.5944	-2.17%
2019-07-02	0	1.840	1.820	1.840	1.780	1.860	5,098,350	9,309,451	1.8260	1.628	1.610	1.628	1.575	1.645	5,763,475	1.6152	1.10%
2019-06-28	0	1.820	1.810	1.820	1.790	1.830	1,309,775	2,377,341	1.8151	1.610	1.601	1.610	1.583	1.619	1,480,647	1.6056	1.11%
2019-06-27	0	1.800	1.800	1.810	1.780	1.820	1,787,000	3,220,060	1.8019	1.592	1.592	1.601	1.575	1.610	2,020,130	1.5940	1.12%
2019-06-26	0	1.780	1.770	1.780	1.740	1.780	899,000	1,583,150	1.7610	1.575	1.566	1.575	1.539	1.575	1,016,283	1.5578	0.56%
2019-06-25	0	1.770	1.760	1.770	1.750	1.810	2,067,000	3,652,230	1.7669	1.566	1.557	1.566	1.548	1.601	2,336,659	1.5630	-1.67%
2019-06-24	0	1.800	1.790	1.800	1.780	1.840	2,688,000	4,832,580	1.7978	1.592	1.583	1.592	1.575	1.628	3,038,674	1.5904	-1.10%
2019-06-21	0	1.820	1.810	1.820	1.800	1.850	1,629,000	2,972,500	1.8247	1.610	1.601	1.610	1.592	1.637	1,841,518	1.6142	0.00%
2019-06-20	0	1.820	1.810	1.820	1.730	1.850	11,166,000	20,154,250	1.8050	1.610	1.601	1.610	1.530	1.637	12,622,704	1.5967	5.20%
2019-06-19	0	1.730	1.720	1.730	1.710	1.840	11,590,000	20,353,820	1.7562	1.530	1.522	1.530	1.513	1.628	13,102,019	1.5535	0.00%
2019-06-18	0	1.730	1.730	1.740	1.720	1.760	1,074,000	1,865,190	1.7367	1.530	1.530	1.539	1.522	1.557	1,214,113	1.5363	-1.14%
2019-06-17	0	1.750	1.740	1.750	1.720	1.770	565,000	985,750	1.7447	1.548	1.539	1.548	1.522	1.566	638,709	1.5433	-0.57%
2019-06-14	0	1.760	1.760	1.790	1.750	1.810	1,995,000	3,553,285	1.7811	1.557	1.557	1.583	1.548	1.601	2,255,265	1.5756	-2.22%
2019-06-13	0	1.800	1.800	1.810	1.760	1.820	987,000	1,762,020	1.7852	1.592	1.592	1.601	1.557	1.610	1,115,763	1.5792	0.56%
2019-06-12	0	1.790	1.790	1.800	1.790	1.830	907,000	1,639,520	1.8076	1.583	1.583	1.592	1.583	1.619	1,025,326	1.5990	-2.19%
2019-06-11	0	1.830	1.820	1.840	1.750	1.840	2,440,000	4,422,100	1.8123	1.619	1.610	1.628	1.548	1.628	2,758,320	1.6032	4.57%
2019-06-10	0	1.750	1.750	1.760	1.730	1.780	751,000	1,311,320	1.7461	1.548	1.548	1.557	1.530	1.575	848,975	1.5446	0.57%
2019-06-06	0	1.740	1.740	1.750	1.730	1.780	1,658,000	2,910,280	1.7553	1.539	1.539	1.548	1.530	1.575	1,874,301	1.5527	-1.14%
2019-06-05	0	1.760	1.760	1.780	1.760	1.800	2,332,000	4,130,720	1.7713	1.557	1.557	1.575	1.557	1.592	2,636,230	1.5669	-0.56%
2019-06-04	0	1.770	1.770	1.780	1.770	1.810	703,902	1,257,495	1.7865	1.566	1.566	1.575	1.566	1.601	795,732	1.5803	-1.67%
2019-06-03	0	1.800	1.790	1.800	1.770	1.820	609,000	1,092,200	1.7934	1.592	1.583	1.592	1.566	1.610	688,449	1.5865	0.56%
2019-05-31	0	1.790	1.780	1.800	1.780	1.790	23,570,000	41,778,984	1.7725	1.583	1.575	1.592	1.575	1.583	26,644,916	1.5680	1.13%
2019-05-30	0	1.770	1.770	1.790	1.750	1.810	1,897,000	3,361,520	1.7720	1.566	1.566	1.583	1.548	1.601	2,144,481	1.5675	-2.75%
2019-05-29	0	1.820	1.810	1.820	1.790	1.840	922,000	1,674,860	1.8166	1.610	1.601	1.610	1.583	1.628	1,042,283	1.6069	-0.55%
2019-05-28	0	1.830	1.830	1.860	1.820	1.870	1,663,000	3,071,010	1.8467	1.619	1.619	1.645	1.610	1.654	1,879,953	1.6336	0.55%
2019-05-27	0	1.820	1.800	1.820	1.760	1.820	1,819,000	3,257,350	1.7907	1.610	1.592	1.610	1.557	1.610	2,056,305	1.5841	1.68%
2019-05-24	0	1.790	1.780	1.790	1.770	1.800	721,000	1,290,090	1.7893	1.583	1.575	1.583	1.566	1.592	815,061	1.5828	0.00%
2019-05-23	0	1.790	1.770	1.790	1.760	1.870	1,540,199	2,766,274	1.7960	1.583	1.566	1.583	1.557	1.654	1,741,132	1.5888	-3.24%
2019-05-22	0	1.850	1.820	1.850	1.830	1.860	593,000	1,093,730	1.8444	1.637	1.610	1.637	1.619	1.645	670,362	1.6316	1.09%
2019-05-21	0	1.830	1.830	1.840	1.800	1.850	799,000	1,461,240	1.8288	1.619	1.619	1.628	1.592	1.637	903,237	1.6178	1.67%
2019-05-20	0	1.800	1.780	1.800	1.780	1.840	1,129,000	2,033,244	1.8009	1.592	1.575	1.592	1.575	1.628	1,276,288	1.5931	-1.64%
2019-05-17	0	1.830	1.820	1.830	1.810	1.890	2,376,000	4,370,090	1.8393	1.619	1.610	1.619	1.601	1.672	2,685,970	1.6270	-2.14%
2019-05-16	0	1.870	1.870	1.890	1.870	1.920	642,000	1,213,430	1.8901	1.654	1.654	1.672	1.654	1.698	725,755	1.6720	-1.06%
2019-05-15	0	1.890	1.880	1.900	1.860	1.910	831,000	1,569,760	1.8890	1.672	1.663	1.681	1.645	1.690	939,411	1.6710	2.16%
2019-05-14	0	1.850	1.840	1.850	1.760	1.860	1,346,750	2,481,520	1.8426	1.637	1.628	1.637	1.557	1.645	1,522,446	1.6300	-2.63%
2019-05-10	0	1.900	1.880	1.900	1.840	1.920	1,583,000	2,986,090	1.8863	1.681	1.663	1.681	1.628	1.698	1,789,516	1.6687	3.26%
2019-05-09	0	1.840	1.830	1.840	1.830	1.880	2,521,000	4,651,160	1.8450	1.628	1.619	1.628	1.619	1.663	2,849,887	1.6321	-2.65%
2019-05-08	0	1.890	1.890	1.900	1.880	1.930	853,000	1,623,720	1.9035	1.672	1.672	1.681	1.663	1.707	964,281	1.6839	-2.58%
2019-05-07	0	1.940	1.920	1.950	1.890	1.960	2,120,000	4,086,540	1.9276	1.716	1.698	1.725	1.672	1.734	2,396,573	1.7052	2.11%
2019-05-06	0	1.900	1.890	1.900	1.820	2.000	4,125,200	7,832,124	1.8986	1.681	1.672	1.681	1.610	1.769	4,663,369	1.6795	-6.40%
2019-05-03	0	2.030	2.010	2.030	1.980	2.050	1,308,000	2,636,090	2.0154	1.796	1.778	1.796	1.752	1.813	1,478,640	1.7828	-0.49%
2019-05-02	0	2.040	2.040	2.050	1.980	2.070	786,000	1,597,880	2.0329	1.805	1.805	1.813	1.752	1.831	888,541	1.7983	0.99%
2019-04-30	0	2.020	2.020	2.040	2.000	2.090	764,000	1,552,930	2.0326	1.787	1.787	1.805	1.769	1.849	863,671	1.7981	-3.35%
2019-04-29	0	2.090	2.080	2.090	2.040	2.150	668,000	1,390,290	2.0813	1.849	1.840	1.849	1.805	1.902	755,147	1.8411	0.00%
2019-04-26	0	2.090	2.090	2.100	2.080	2.180	1,834,000	3,861,180	2.1053	1.849	1.849	1.858	1.840	1.928	2,073,262	1.8624	-0.48%
2019-04-25	0	2.100	2.090	2.100	2.100	2.220	2,877,025	6,204,039	2.1564	1.858	1.849	1.858	1.858	1.964	3,252,359	1.9076	-2.78%
2019-04-24	0	2.160	2.160	2.190	2.160	2.220	2,618,000	5,735,670	2.1909	1.911	1.911	1.937	1.911	1.964	2,959,541	1.9380	0.47%
2019-04-23	0	2.150	2.150	2.160	2.140	2.230	2,603,046	5,673,408	2.1795	1.902	1.902	1.911	1.893	1.973	2,942,637	1.9280	-3.15%
2019-04-18	0	2.220	2.210	2.220	2.210	2.300	1,756,000	3,916,117	2.2301	1.964	1.955	1.964	1.955	2.035	1,985,086	1.9728	-2.20%
2019-04-17	0	2.270	2.260	2.270	2.250	2.310	1,211,000	2,758,060	2.2775	2.008	1.999	2.008	1.990	2.043	1,368,986	2.0147	-0.87%
2019-04-16	0	2.290	2.280	2.290	2.200	2.290	2,847,000	6,412,640	2.2524	2.026	2.017	2.026	1.946	2.026	3,218,416	1.9925	3.15%
2019-04-15	0	2.220	2.220	2.230	2.220	2.350	2,832,000	6,518,560	2.3018	1.964	1.964	1.973	1.964	2.079	3,201,460	2.0361	-2.20%
2019-04-12	0	2.270	2.270	2.280	2.200	2.290	2,818,000	6,348,050	2.2527	2.008	2.008	2.017	1.946	2.026	3,185,633	1.9927	1.34%
2019-04-11	0	2.240	2.220	2.240	2.200	2.330	4,401,000	9,852,335	2.2387	1.981	1.964	1.981	1.946	2.061	4,975,150	1.9803	-3.03%
2019-04-10	0	2.310	2.310	2.330	2.270	2.420	6,335,000	14,697,290	2.3200	2.043	2.043	2.061	2.008	2.141	7,161,457	2.0523	-4.15%
2019-04-09	0	2.410	2.400	2.410	2.390	2.440	1,796,000	4,334,880	2.4136	2.132	2.123	2.132	2.114	2.158	2,030,304	2.1351	0.84%
2019-04-08	0	2.390	2.370	2.390	2.360	2.480	2,543,000	6,112,400	2.4036	2.114	2.096	2.114	2.088	2.194	2,874,757	2.1262	-1.65%
2019-04-04	0	2.430	2.430	2.440	2.380	2.520	3,164,000	7,725,060	2.4415	2.150	2.150	2.158	2.105	2.229	3,576,772	2.1598	-2.41%
2019-04-03	0	2.490	2.480	2.490	2.350	2.520	5,302,000	12,950,860	2.4426	2.203	2.194	2.203	2.079	2.229	5,993,693	2.1607	5.06%
2019-04-02	0	2.370	2.350	2.370	2.330	2.440	3,137,000	7,485,180	2.3861	2.096	2.079	2.096	2.061	2.158	3,546,250	2.1107	-0.84%
2019-04-01	0	2.390	2.390	2.400	2.390	2.500	5,552,000	13,571,860	2.4445	2.114	2.114	2.123	2.114	2.211	6,276,308	2.1624	-0.42%
2019-03-29	0	2.400	2.390	2.400	2.240	2.460	6,151,000	14,581,550	2.3706	2.123	2.114	2.123	1.981	2.176	6,953,453	2.0970	6.19%
2019-03-28	0	2.260	2.250	2.260	2.240	2.310	904,000	2,048,080	2.2656	1.999	1.990	1.999	1.981	2.043	1,021,935	2.0041	0.00%
2019-03-27	0	2.260	2.260	2.270	2.260	2.280	1,661,000	3,761,890	2.2648	1.999	1.999	2.008	1.999	2.017	1,877,692	2.0035	0.44%
2019-03-26	0	2.250	2.250	2.260	2.210	2.340	3,422,000	7,699,218	2.2499	1.990	1.990	1.999	1.955	2.070	3,868,430	1.9903	-2.17%
2019-03-25	0	2.300	2.300	2.310	2.280	2.370	3,933,000	9,125,390	2.3202	2.035	2.035	2.043	2.017	2.096	4,446,095	2.0525	-4.17%
2019-03-22	0	2.400	2.390	2.400	2.350	2.450	3,997,000	9,561,130	2.3921	2.123	2.114	2.123	2.079	2.167	4,518,444	2.1160	-2.04%
2019-03-21	0	2.450	2.430	2.450	2.390	2.480	4,300,000	10,460,910	2.4328	2.167	2.150	2.167	2.114	2.194	4,860,973	2.1520	0.82%
2019-03-20	0	2.430	2.410	2.430	2.400	2.500	3,177,000	7,717,560	2.4292	2.150	2.132	2.150	2.123	2.211	3,591,468	2.1489	-0.41%
2019-03-19	0	2.440	2.430	2.440	2.400	2.510	3,992,000	9,753,000	2.4431	2.158	2.150	2.158	2.123	2.220	4,512,792	2.1612	-2.79%
2019-03-18	0	2.510	2.510	2.520	2.410	2.520	6,941,000	17,187,390	2.4762	2.220	2.220	2.229	2.132	2.229	7,846,515	2.1904	1.62%
2019-03-15	0	2.470	2.420	2.470	2.400	2.500	5,957,932	14,596,258	2.4499	2.185	2.141	2.185	2.123	2.211	6,735,197	2.1672	1.23%
2019-03-14	0	2.440	2.430	2.440	2.410	2.540	3,716,000	9,119,110	2.4540	2.158	2.150	2.158	2.132	2.247	4,200,785	2.1708	-3.17%
2019-03-13	0	2.520	2.490	2.520	2.480	2.560	3,363,000	8,439,890	2.5096	2.229	2.203	2.229	2.194	2.265	3,801,733	2.2200	-0.79%
2019-03-12	0	2.540	2.530	2.540	2.500	2.630	6,425,000	16,525,130	2.5720	2.247	2.238	2.247	2.211	2.326	7,263,198	2.2752	1.60%
2019-03-11	0	2.500	2.490	2.500	2.390	2.530	3,668,000	9,052,470	2.4680	2.211	2.203	2.211	2.114	2.238	4,146,523	2.1831	3.31%
2019-03-08	0	2.420	2.410	2.420	2.400	2.620	12,031,000	30,100,200	2.5019	2.141	2.132	2.141	2.123	2.318	13,600,551	2.2132	-8.33%
2019-03-07	0	2.640	2.620	2.640	2.610	2.810	14,116,000	38,538,450	2.7301	2.335	2.318	2.335	2.309	2.486	15,957,558	2.4151	-4.35%
2019-03-06	0	2.760	2.720	2.740	2.660	2.800	12,355,000	33,947,780	2.7477	2.441	2.406	2.424	2.353	2.477	13,966,820	2.4306	3.37%
2019-03-05	0	2.670	2.670	2.690	2.540	2.750	9,379,000	25,072,710	2.6733	2.362	2.362	2.380	2.247	2.433	10,602,574	2.3648	1.14%
2019-03-04	0	2.640	2.620	2.640	2.590	2.810	23,516,800	63,303,680	2.6918	2.335	2.318	2.335	2.291	2.486	26,584,776	2.3812	1.93%
2019-03-01	0	2.590	2.580	2.590	2.470	2.610	13,120,000	33,485,060	2.5522	2.291	2.282	2.291	2.185	2.309	14,831,621	2.2577	4.86%
2019-02-28	0	2.470	2.460	2.470	2.440	2.650	11,829,000	29,546,750	2.4978	2.185	2.176	2.185	2.158	2.344	13,372,198	2.2096	-5.36%
2019-02-27	0	2.610	2.600	2.610	2.550	2.860	19,730,000	53,333,440	2.7032	2.309	2.300	2.309	2.256	2.530	22,303,954	2.3912	-0.38%
2019-02-26	0	2.620	2.620	2.630	2.590	2.930	29,360,000	81,397,360	2.7724	2.318	2.318	2.326	2.291	2.592	33,190,273	2.4524	-11.19%
2019-02-25	0	2.950	2.940	2.950	2.450	2.960	36,469,800	96,958,999	2.6586	2.610	2.601	2.610	2.167	2.618	41,227,610	2.3518	25.53%
2019-02-22	0	2.350	2.340	2.350	2.140	2.350	7,106,000	16,112,090	2.2674	2.079	2.070	2.079	1.893	2.079	8,033,041	2.0057	9.30%
2019-02-21	0	2.150	2.130	2.150	2.100	2.190	2,504,000	5,365,860	2.1429	1.902	1.884	1.902	1.858	1.937	2,830,669	1.8956	1.42%
2019-02-20	0	2.120	2.120	2.140	2.080	2.140	2,158,000	4,581,430	2.1230	1.875	1.875	1.893	1.840	1.893	2,439,530	1.8780	1.44%
2019-02-19	0	2.090	2.090	2.100	2.080	2.150	1,557,000	3,294,930	2.1162	1.849	1.849	1.858	1.840	1.902	1,760,125	1.8720	0.00%
2019-02-18	0	2.090	2.090	2.120	1.980	2.120	2,793,000	5,788,950	2.0727	1.849	1.849	1.875	1.752	1.875	3,157,372	1.8335	3.98%
2019-02-15	0	2.010	2.010	2.020	2.000	2.070	2,481,000	5,017,600	2.0224	1.778	1.778	1.787	1.769	1.831	2,804,669	1.7890	-3.37%
2019-02-14	0	2.080	2.070	2.080	2.060	2.130	1,834,000	3,824,340	2.0852	1.840	1.831	1.840	1.822	1.884	2,073,262	1.8446	-2.35%
2019-02-13	0	2.130	2.100	2.130	1.970	2.130	5,484,000	11,361,200	2.0717	1.884	1.858	1.884	1.743	1.884	6,199,437	1.8326	7.04%
2019-02-12	0	1.990	1.980	1.990	1.970	2.010	1,136,000	2,260,910	1.9902	1.760	1.752	1.760	1.743	1.778	1,284,201	1.7606	0.00%
2019-02-11	0	1.990	1.980	1.990	1.960	2.020	2,626,000	5,228,290	1.9910	1.760	1.752	1.760	1.734	1.787	2,968,585	1.7612	-5.24%
2019-02-08	0	2.100	2.030	2.100	1.910	2.100	1,498,000	2,995,760	1.9998	1.858	1.796	1.858	1.690	1.858	1,693,427	1.7691	6.60%
2019-02-04	0	1.970	1.950	1.970	1.930	2.010	1,200,000	2,377,860	1.9816	1.743	1.725	1.743	1.707	1.778	1,356,551	1.7529	1.55%
2019-02-01	0	1.940	1.920	1.940	1.810	1.950	2,395,000	4,564,940	1.9060	1.716	1.698	1.716	1.601	1.725	2,707,449	1.6861	7.78%
2019-01-31	0	1.800	1.790	1.800	1.760	1.820	763,000	1,371,190	1.7971	1.592	1.583	1.592	1.557	1.610	862,540	1.5897	2.27%
2019-01-30	0	1.760	1.760	1.780	1.750	1.780	427,000	752,950	1.7633	1.557	1.557	1.575	1.548	1.575	482,706	1.5599	-1.68%
2019-01-29	0	1.790	1.780	1.790	1.740	1.810	2,454,000	4,355,260	1.7748	1.583	1.575	1.583	1.539	1.601	2,774,146	1.5699	1.13%
2019-01-28	0	1.770	1.760	1.770	1.760	1.830	4,013,000	7,177,050	1.7885	1.566	1.557	1.566	1.557	1.619	4,536,532	1.5821	-1.12%
2019-01-25	0	1.790	1.780	1.790	1.780	1.800	1,162,000	2,075,660	1.7863	1.583	1.575	1.583	1.575	1.592	1,313,593	1.5801	0.00%
2019-01-24	0	1.790	1.760	1.790	1.760	1.790	454,000	805,810	1.7749	1.583	1.557	1.583	1.557	1.583	513,228	1.5701	1.70%
2019-01-23	0	1.760	1.740	1.760	1.720	1.770	224,000	392,660	1.7529	1.557	1.539	1.557	1.522	1.566	253,223	1.5507	0.57%
2019-01-22	0	1.750	1.730	1.750	1.740	1.780	1,449,000	2,534,100	1.7489	1.548	1.530	1.548	1.539	1.575	1,638,035	1.5470	-1.13%
2019-01-21	0	1.770	1.760	1.780	1.750	1.780	820,000	1,450,710	1.7692	1.566	1.557	1.575	1.548	1.575	926,976	1.5650	1.14%
2019-01-18	0	1.750	1.750	1.760	1.720	1.780	2,843,000	4,988,010	1.7545	1.548	1.548	1.557	1.522	1.575	3,213,895	1.5520	2.34%
2019-01-17	0	1.710	1.710	1.740	1.710	1.780	1,856,000	3,251,120	1.7517	1.513	1.513	1.539	1.513	1.575	2,098,132	1.5495	-1.72%
2019-01-16	0	1.740	1.730	1.740	1.730	1.760	378,000	658,670	1.7425	1.539	1.530	1.539	1.530	1.557	427,313	1.5414	-0.57%
2019-01-15	0	1.750	1.740	1.750	1.710	1.750	831,000	1,439,380	1.7321	1.548	1.539	1.548	1.513	1.548	939,411	1.5322	2.94%
2019-01-14	0	1.700	1.700	1.720	1.680	1.750	573,000	980,480	1.7111	1.504	1.504	1.522	1.486	1.548	647,753	1.5137	-1.73%
2019-01-11	0	1.730	1.720	1.730	1.720	1.740	518,000	894,410	1.7267	1.530	1.522	1.530	1.522	1.539	585,578	1.5274	0.58%
2019-01-10	0	1.720	1.710	1.730	1.710	1.760	492,000	853,850	1.7355	1.522	1.513	1.530	1.513	1.557	556,186	1.5352	-1.15%
2019-01-09	0	1.740	1.720	1.740	1.720	1.780	1,620,900	2,835,976	1.7496	1.539	1.522	1.539	1.522	1.575	1,832,361	1.5477	1.16%
2019-01-08	0	1.720	1.720	1.740	1.710	1.750	660,000	1,138,700	1.7253	1.522	1.522	1.539	1.513	1.548	746,103	1.5262	0.00%
2019-01-07	0	1.720	1.720	1.730	1.700	1.750	973,000	1,678,130	1.7247	1.522	1.522	1.530	1.504	1.548	1,099,937	1.5257	0.00%
2019-01-04	0	1.720	1.720	1.740	1.640	1.760	3,223,000	5,525,330	1.7143	1.522	1.522	1.539	1.451	1.557	3,643,469	1.5165	4.24%
2019-01-03	0	1.650	1.630	1.650	1.590	1.670	1,706,000	2,771,740	1.6247	1.460	1.442	1.460	1.407	1.477	1,928,563	1.4372	1.85%
2019-01-02	0	1.620	1.620	1.630	1.610	1.690	535,000	881,240	1.6472	1.433	1.433	1.442	1.424	1.495	604,796	1.4571	-2.41%
2018-12-31	0	1.660	1.660	1.690	1.660	1.730	57,000	96,080	1.6856	1.468	1.468	1.495	1.468	1.530	64,436	1.4911	0.61%
2018-12-28	0	1.650	1.650	1.680	1.650	1.680	104,000	173,340	1.6667	1.460	1.460	1.486	1.460	1.486	117,568	1.4744	1.23%
2018-12-27	0	1.630	1.630	1.670	1.630	1.700	142,000	235,520	1.6586	1.442	1.442	1.477	1.442	1.504	160,525	1.4672	0.00%
2018-12-24	0	1.630	1.630	1.650	1.620	1.670	582,000	958,190	1.6464	1.442	1.442	1.460	1.433	1.477	657,927	1.4564	-1.21%
2018-12-21	0	1.650	1.650	1.660	1.650	1.680	383,000	634,240	1.6560	1.460	1.460	1.468	1.460	1.486	432,966	1.4649	-0.60%
2018-12-20	0	1.660	1.660	1.670	1.650	1.690	1,606,000	2,683,340	1.6708	1.468	1.468	1.477	1.460	1.495	1,815,517	1.4780	-0.60%
2018-12-19	0	1.670	1.670	1.680	1.670	1.720	316,000	530,350	1.6783	1.477	1.477	1.486	1.477	1.522	357,225	1.4846	-1.18%
2018-12-18	0	1.690	1.680	1.690	1.660	1.730	928,000	1,570,030	1.6918	1.495	1.486	1.495	1.468	1.530	1,049,066	1.4966	-2.31%
2018-12-17	0	1.730	1.720	1.730	1.710	1.740	328,000	565,430	1.7239	1.530	1.522	1.530	1.513	1.539	370,791	1.5249	0.00%
2018-12-14	0	1.730	1.710	1.730	1.710	1.780	727,000	1,253,020	1.7235	1.530	1.513	1.530	1.513	1.575	821,844	1.5246	-1.70%
2018-12-13	0	1.760	1.740	1.760	1.700	1.760	1,187,900	2,064,559	1.7380	1.557	1.539	1.557	1.504	1.557	1,342,872	1.5374	1.73%
2018-12-12	0	1.730	1.720	1.740	1.730	1.760	483,000	842,040	1.7434	1.530	1.522	1.539	1.530	1.557	546,012	1.5422	-0.57%
2018-12-11	0	1.740	1.720	1.740	1.720	1.790	751,000	1,304,410	1.7369	1.539	1.522	1.539	1.522	1.583	848,975	1.5365	-0.57%
2018-12-10	0	1.750	1.750	1.760	1.730	1.800	696,000	1,215,850	1.7469	1.548	1.548	1.557	1.530	1.592	786,799	1.5453	-2.23%
2018-12-07	0	1.790	1.780	1.790	1.750	1.810	1,782,000	3,167,330	1.7774	1.583	1.575	1.583	1.548	1.601	2,014,478	1.5723	0.56%
2018-12-06	0	1.780	1.770	1.790	1.760	1.820	1,055,010	1,887,207	1.7888	1.575	1.566	1.583	1.557	1.610	1,192,645	1.5824	-2.73%
2018-12-05	0	1.830	1.820	1.830	1.800	1.830	513,000	934,110	1.8209	1.619	1.610	1.619	1.592	1.619	579,925	1.6107	-1.08%
2018-12-04	0	1.850	1.840	1.850	1.820	1.850	868,000	1,592,700	1.8349	1.637	1.628	1.637	1.610	1.637	981,238	1.6232	1.09%
2018-12-03	0	1.830	1.820	1.830	1.800	1.870	3,016,000	5,538,640	1.8364	1.619	1.610	1.619	1.592	1.654	3,409,464	1.6245	3.98%
2018-11-30	0	1.760	1.760	1.770	1.760	1.780	603,000	1,066,470	1.7686	1.557	1.557	1.566	1.557	1.575	681,667	1.5645	0.57%
2018-11-29	0	1.750	1.750	1.770	1.740	1.840	2,648,000	4,705,480	1.7770	1.548	1.548	1.566	1.539	1.628	2,993,455	1.5719	-4.37%
2018-11-28	0	1.830	1.810	1.830	1.770	1.840	1,661,000	3,012,450	1.8136	1.619	1.601	1.619	1.566	1.628	1,877,692	1.6043	1.67%
2018-11-27	0	1.800	1.790	1.810	1.720	1.850	1,997,000	3,595,460	1.8004	1.592	1.583	1.601	1.522	1.637	2,257,526	1.5927	-0.55%
2018-11-26	0	1.810	1.810	1.830	1.810	1.840	566,000	1,031,000	1.8216	1.601	1.601	1.619	1.601	1.628	639,840	1.6113	-1.63%
2018-11-23	0	1.840	1.830	1.840	1.810	1.880	860,000	1,574,480	1.8308	1.628	1.619	1.628	1.601	1.663	972,195	1.6195	-2.13%
2018-11-22	0	1.880	1.850	1.880	1.850	1.940	1,667,000	3,145,150	1.8867	1.663	1.637	1.663	1.637	1.716	1,884,475	1.6690	-2.59%
2018-11-21	0	1.930	1.920	1.930	1.890	1.940	758,000	1,455,030	1.9196	1.707	1.698	1.707	1.672	1.716	856,888	1.6980	1.05%
2018-11-20	0	1.910	1.900	1.920	1.900	1.990	2,207,000	4,270,180	1.9348	1.690	1.681	1.698	1.681	1.760	2,494,923	1.7115	-4.02%
2018-11-19	0	1.990	1.970	1.990	1.960	2.010	1,843,000	3,660,890	1.9864	1.760	1.743	1.760	1.734	1.778	2,083,436	1.7571	2.05%
2018-11-16	0	1.950	1.950	1.960	1.920	1.990	3,482,000	6,845,690	1.9660	1.725	1.725	1.734	1.698	1.760	3,936,258	1.7391	2.09%
2018-11-15	0	1.910	1.910	1.940	1.870	1.960	2,324,000	4,470,190	1.9235	1.690	1.690	1.716	1.654	1.734	2,627,186	1.7015	0.00%
2018-11-14	0	1.910	1.910	1.940	1.890	1.970	1,493,000	2,882,760	1.9309	1.690	1.690	1.716	1.672	1.743	1,687,775	1.7080	-1.04%
2018-11-13	0	1.930	1.950	1.960	1.890	1.990	1,776,000	3,463,085	1.9499	1.707	1.725	1.734	1.672	1.760	2,007,695	1.7249	0.52%
2018-11-12	0	1.920	1.920	1.940	1.900	1.940	392,000	753,420	1.9220	1.698	1.698	1.716	1.681	1.716	443,140	1.7002	0.00%
2018-11-09	0	1.920	1.890	1.920	1.890	1.930	266,000	508,190	1.9105	1.698	1.672	1.698	1.672	1.707	300,702	1.6900	-0.52%
2018-11-08	0	1.930	1.910	1.930	1.920	1.990	975,000	1,901,050	1.9498	1.707	1.690	1.707	1.698	1.760	1,102,197	1.7248	0.00%
2018-11-07	0	1.930	1.910	1.930	1.900	1.980	615,000	1,187,200	1.9304	1.707	1.690	1.707	1.681	1.752	695,232	1.7076	-0.52%
2018-11-06	0	1.940	1.950	1.970	1.930	2.020	998,000	1,968,980	1.9729	1.716	1.725	1.743	1.707	1.787	1,128,198	1.7452	-2.02%
2018-11-05	0	1.980	1.980	2.000	1.960	2.030	919,000	1,828,860	1.9901	1.752	1.752	1.769	1.734	1.796	1,038,892	1.7604	-1.49%
2018-11-02	0	2.010	1.990	2.010	1.940	2.030	3,837,000	7,619,430	1.9858	1.778	1.760	1.778	1.716	1.796	4,337,571	1.7566	4.15%
2018-11-01	0	1.930	1.920	1.930	1.900	1.970	2,810,000	5,427,190	1.9314	1.707	1.698	1.707	1.681	1.743	3,176,590	1.7085	2.66%
2018-10-31	0	1.880	1.880	1.890	1.860	1.910	1,307,000	2,462,650	1.8842	1.663	1.663	1.672	1.645	1.690	1,477,510	1.6668	0.00%
2018-10-30	0	1.880	1.870	1.880	1.750	1.940	2,470,000	4,555,175	1.8442	1.663	1.654	1.663	1.548	1.716	2,792,233	1.6314	3.30%
2018-10-29	0	1.820	1.800	1.820	1.780	1.850	498,000	903,250	1.8138	1.610	1.592	1.610	1.575	1.637	562,969	1.6044	0.00%
2018-10-26	0	1.820	1.820	1.840	1.820	1.940	2,470,000	4,658,470	1.8860	1.610	1.610	1.628	1.610	1.716	2,792,233	1.6684	-4.21%
2018-10-25	0	1.900	1.890	1.900	1.780	1.920	1,872,000	3,478,170	1.8580	1.681	1.672	1.681	1.575	1.698	2,116,219	1.6436	3.83%
2018-10-24	0	1.830	1.830	1.840	1.790	1.880	1,790,000	3,277,550	1.8310	1.619	1.619	1.628	1.583	1.663	2,023,521	1.6197	0.00%
2018-10-23	0	1.830	1.800	1.830	1.770	1.890	1,509,000	2,758,360	1.8279	1.619	1.592	1.619	1.566	1.672	1,705,862	1.6170	-2.66%
2018-10-22	0	1.880	1.870	1.880	1.690	1.910	4,345,000	8,040,280	1.8505	1.663	1.654	1.663	1.495	1.690	4,911,844	1.6369	10.59%
2018-10-19	0	1.700	1.700	1.710	1.600	1.700	1,788,000	2,950,920	1.6504	1.504	1.504	1.513	1.415	1.504	2,021,261	1.4599	4.38%
2018-10-18	0	1.640	1.630	1.640	1.620	1.730	1,953,000	3,207,360	1.6423	1.441	1.432	1.441	1.423	1.520	2,223,156	1.4427	-1.20%
2018-10-16	0	1.660	1.650	1.660	1.650	1.720	2,041,000	3,423,600	1.6774	1.458	1.449	1.458	1.449	1.511	2,323,329	1.4736	-3.49%
2018-10-15	0	1.720	1.710	1.720	1.710	1.730	751,000	1,289,750	1.7174	1.511	1.502	1.511	1.502	1.520	854,885	1.5087	0.00%
2018-10-12	0	1.720	1.710	1.720	1.690	1.830	2,581,000	4,410,000	1.7086	1.511	1.502	1.511	1.485	1.608	2,938,026	1.5010	-2.27%
2018-10-11	0	1.760	1.750	1.760	1.760	1.900	1,805,000	3,220,750	1.7843	1.546	1.537	1.546	1.546	1.669	2,054,683	1.5675	-7.37%
2018-10-10	0	1.900	1.900	1.920	1.890	1.910	234,010	444,848	1.9010	1.669	1.669	1.687	1.660	1.678	266,380	1.6700	0.00%
2018-10-09	0	1.900	1.900	1.920	1.890	1.940	1,153,414	2,202,188	1.9093	1.669	1.669	1.687	1.660	1.704	1,312,964	1.6773	-1.04%
2018-10-08	0	1.920	1.920	1.940	1.920	1.950	619,000	1,197,130	1.9340	1.687	1.687	1.704	1.687	1.713	704,625	1.6990	0.00%
2018-10-05	0	1.920	1.900	1.920	1.860	1.980	530,000	1,012,600	1.9106	1.687	1.669	1.687	1.634	1.739	603,314	1.6784	-1.54%
2018-10-04	0	1.950	1.910	1.960	1.930	2.000	520,000	1,015,060	1.9520	1.713	1.678	1.722	1.695	1.757	591,931	1.7148	-1.02%
2018-10-03	0	1.970	1.940	1.970	1.950	2.030	58,000	114,260	1.9700	1.731	1.704	1.731	1.713	1.783	66,023	1.7306	2.07%
2018-10-02	0	1.930	1.930	1.940	1.930	1.960	54,000	104,960	1.9437	1.695	1.695	1.704	1.695	1.722	61,470	1.7075	-2.03%
2018-09-28	0	1.970	1.970	1.990	1.970	2.110	466,000	930,880	1.9976	1.731	1.731	1.748	1.731	1.854	530,461	1.7549	-0.51%
2018-09-27	0	1.980	1.980	2.010	1.940	2.150	478,000	962,660	2.0139	1.739	1.739	1.766	1.704	1.889	544,121	1.7692	-2.94%
2018-09-26	0	2.040	2.040	2.050	2.040	2.090	955,677	1,975,072	2.0667	1.792	1.792	1.801	1.792	1.836	1,087,874	1.8155	-3.77%
2018-09-24	0	2.120	2.060	2.120	2.070	2.120	3,000	6,310	2.1033	1.862	1.810	1.862	1.818	1.862	3,415	1.8477	-0.93%
2018-09-21	0	2.140	2.130	2.140	2.050	2.140	1,015,227	2,149,836	2.1176	1.880	1.871	1.880	1.801	1.880	1,155,662	1.8603	3.38%
2018-09-20	0	2.070	2.050	2.070	2.030	2.130	836,000	1,728,240	2.0673	1.818	1.801	1.818	1.783	1.871	951,643	1.8161	2.99%
2018-09-19	0	2.010	2.000	2.010	1.980	2.020	491,000	983,470	2.0030	1.766	1.757	1.766	1.739	1.775	558,919	1.7596	0.50%
2018-09-18	0	2.000	1.980	2.000	1.920	2.010	944,000	1,865,760	1.9764	1.757	1.739	1.757	1.687	1.766	1,074,582	1.7363	1.01%
2018-09-17	0	1.980	1.970	1.980	1.950	1.990	298,000	587,150	1.9703	1.739	1.731	1.739	1.713	1.748	339,222	1.7309	-1.00%
2018-09-14	0	2.000	1.970	2.000	1.870	2.030	420,000	825,920	1.9665	1.757	1.731	1.757	1.643	1.783	478,098	1.7275	-0.50%
2018-09-13	0	2.010	1.990	2.010	1.860	2.010	2,408,000	4,743,800	1.9700	1.766	1.748	1.766	1.634	1.766	2,741,095	1.7306	2.55%
2018-09-12	0	1.960	1.950	1.960	1.930	1.970	1,345,000	2,626,755	1.9530	1.722	1.713	1.722	1.695	1.731	1,531,052	1.7157	0.00%
2018-09-11	0	1.960	1.960	1.970	1.870	1.970	1,752,652	3,417,722	1.9500	1.722	1.722	1.731	1.643	1.731	1,995,094	1.7131	0.00%
2018-09-10	0	1.960	1.950	1.960	1.940	2.010	1,066,000	2,095,720	1.9660	1.722	1.713	1.722	1.704	1.766	1,213,458	1.7271	-2.00%
2018-09-07	0	2.000	2.000	2.010	1.960	2.000	1,177,000	2,341,820	1.9897	1.757	1.757	1.766	1.722	1.757	1,339,813	1.7479	0.50%
2018-09-06	0	1.990	1.990	2.000	1.870	2.000	2,186,000	4,321,210	1.9768	1.748	1.748	1.757	1.643	1.757	2,488,386	1.7366	2.05%
2018-09-05	0	1.950	1.950	1.970	1.950	2.010	606,000	1,195,630	1.9730	1.713	1.713	1.731	1.713	1.766	689,827	1.7332	-2.01%
2018-09-04	0	1.990	1.980	1.990	1.980	2.010	272,000	543,530	1.9983	1.748	1.739	1.748	1.739	1.766	309,625	1.7554	0.00%
2018-09-03	0	1.990	1.980	1.990	1.970	2.010	272,000	540,130	1.9858	1.748	1.739	1.748	1.731	1.766	309,625	1.7445	-1.00%
2018-08-31	0	2.010	2.000	2.020	2.000	2.040	687,000	1,389,730	2.0229	1.766	1.757	1.775	1.757	1.792	782,032	1.7771	-2.43%
2018-08-30	0	2.060	2.060	2.070	2.040	2.080	961,000	1,981,670	2.0621	1.810	1.810	1.818	1.792	1.827	1,093,934	1.8115	0.98%
2018-08-29	0	2.040	2.040	2.050	2.020	2.060	990,000	2,020,530	2.0409	1.792	1.792	1.801	1.775	1.810	1,126,945	1.7929	0.49%
2018-08-28	0	2.030	2.020	2.030	2.000	2.060	1,232,000	2,501,850	2.0307	1.783	1.775	1.783	1.757	1.810	1,402,421	1.7840	0.00%
2018-08-27	0	2.030	2.020	2.030	2.000	2.050	1,403,462	2,831,602	2.0176	1.783	1.775	1.783	1.757	1.801	1,597,601	1.7724	1.50%
2018-08-24	0	2.000	1.980	2.000	1.980	2.010	464,000	927,530	1.9990	1.757	1.739	1.757	1.739	1.766	528,184	1.7561	0.00%
2018-08-23	0	2.000	2.000	2.010	1.990	2.020	454,000	909,570	2.0035	1.757	1.757	1.766	1.748	1.775	516,801	1.7600	0.00%
2018-08-22	0	2.000	1.990	2.020	1.950	2.020	713,000	1,417,060	1.9875	1.757	1.748	1.775	1.713	1.775	811,628	1.7459	0.50%
2018-08-21	0	1.990	1.980	1.990	1.960	2.010	1,041,000	2,069,060	1.9876	1.748	1.739	1.748	1.722	1.766	1,185,000	1.7460	0.51%
2018-08-20	0	1.980	1.970	1.980	1.960	2.020	596,000	1,179,600	1.9792	1.739	1.731	1.739	1.722	1.775	678,444	1.7387	-0.50%
2018-08-17	0	1.990	1.980	1.990	1.970	2.050	736,000	1,469,480	1.9966	1.748	1.739	1.748	1.731	1.801	837,810	1.7540	-0.50%
2018-08-16	0	2.000	1.990	2.000	1.970	2.070	1,049,000	2,135,730	2.0360	1.757	1.748	1.757	1.731	1.818	1,194,107	1.7886	-2.91%
2018-08-15	0	2.060	2.050	2.070	2.050	2.110	483,000	1,006,020	2.0829	1.810	1.801	1.818	1.801	1.854	549,813	1.8298	-3.74%
2018-08-14	0	2.140	2.120	2.140	2.120	2.160	218,000	465,640	2.1360	1.880	1.862	1.880	1.862	1.898	248,156	1.8764	-1.38%
2018-08-13	0	2.170	2.150	2.170	2.110	2.180	433,000	931,160	2.1505	1.906	1.889	1.906	1.854	1.915	492,896	1.8892	-0.46%
2018-08-10	0	2.180	2.160	2.170	2.150	2.190	347,000	753,240	2.1707	1.915	1.898	1.906	1.889	1.924	395,000	1.9069	0.46%
2018-08-09	0	2.170	2.160	2.170	2.120	2.170	540,000	1,162,190	2.1522	1.906	1.898	1.906	1.862	1.906	614,697	1.8907	0.93%
2018-08-08	0	2.150	2.120	2.150	2.110	2.150	528,000	1,125,940	2.1325	1.889	1.862	1.889	1.854	1.889	601,038	1.8733	0.94%
2018-08-07	0	2.130	2.100	2.130	2.060	2.140	1,412,000	2,999,270	2.1241	1.871	1.845	1.871	1.810	1.880	1,607,320	1.8660	2.40%
2018-08-06	0	2.080	2.080	2.090	2.060	2.180	2,205,000	4,642,320	2.1054	1.827	1.827	1.836	1.810	1.915	2,510,015	1.8495	-3.70%
2018-08-03	0	2.160	2.150	2.160	2.150	2.190	1,721,000	3,742,110	2.1744	1.898	1.889	1.898	1.889	1.924	1,959,064	1.9102	-1.82%
2018-08-02	0	2.200	2.190	2.200	2.190	2.220	2,392,000	5,263,630	2.2005	1.933	1.924	1.933	1.924	1.950	2,722,882	1.9331	-1.35%
2018-08-01	0	2.230	2.220	2.230	2.220	2.250	160,000	357,010	2.2313	1.959	1.950	1.959	1.950	1.977	182,133	1.9602	0.45%
2018-07-31	0	2.220	2.220	2.230	2.220	2.250	815,000	1,813,330	2.2249	1.950	1.950	1.959	1.950	1.977	927,738	1.9546	-0.45%
2018-07-30	0	2.230	2.230	2.250	2.230	2.300	1,611,000	3,620,420	2.2473	1.959	1.959	1.977	1.959	2.021	1,833,847	1.9742	-3.88%
2018-07-27	0	2.320	2.300	2.320	2.290	2.330	566,000	1,301,360	2.2992	2.038	2.021	2.038	2.012	2.047	644,294	2.0198	0.00%
2018-07-26	0	2.320	2.310	2.320	2.300	2.320	704,000	1,624,870	2.3081	2.038	2.029	2.038	2.021	2.038	801,383	2.0276	1.31%
2018-07-25	0	2.290	2.290	2.300	2.290	2.320	236,000	542,400	2.2983	2.012	2.012	2.021	2.012	2.038	268,646	2.0190	-1.29%
2018-07-24	0	2.320	2.310	2.320	2.260	2.330	1,191,000	2,747,350	2.3068	2.038	2.029	2.038	1.985	2.047	1,355,749	2.0264	3.11%
2018-07-23	0	2.250	2.230	2.250	2.200	2.250	551,000	1,223,880	2.2212	1.977	1.959	1.977	1.933	1.977	627,219	1.9513	-0.44%
2018-07-20	0	2.260	2.250	2.260	2.180	2.280	1,149,000	2,553,570	2.2224	1.985	1.977	1.985	1.915	2.003	1,307,940	1.9524	0.00%
2018-07-19	0	2.260	2.250	2.260	2.210	2.270	480,000	1,078,700	2.2473	1.985	1.977	1.985	1.941	1.994	546,398	1.9742	1.80%
2018-07-18	0	2.220	2.220	2.240	2.210	2.250	221,000	491,080	2.2221	1.950	1.950	1.968	1.941	1.977	251,571	1.9521	0.00%
2018-07-17	0	2.220	2.210	2.220	2.200	2.230	201,000	444,650	2.2122	1.950	1.941	1.950	1.933	1.959	228,804	1.9434	0.45%
2018-07-16	0	2.210	2.210	2.220	2.200	2.260	952,000	2,106,140	2.2123	1.941	1.941	1.950	1.933	1.985	1,083,689	1.9435	-2.21%
2018-07-13	0	2.260	2.250	2.260	2.220	2.270	982,000	2,197,780	2.2381	1.985	1.977	1.985	1.950	1.994	1,117,839	1.9661	1.35%
2018-07-12	0	2.230	2.230	2.260	2.200	2.280	1,403,000	3,135,120	2.2346	1.959	1.959	1.985	1.933	2.003	1,597,075	1.9630	0.90%
2018-07-11	0	2.210	2.200	2.210	2.190	2.230	592,000	1,304,860	2.2042	1.941	1.933	1.941	1.924	1.959	673,891	1.9363	-0.90%
2018-07-10	0	2.230	2.220	2.230	2.190	2.250	1,197,000	2,656,670	2.2194	1.959	1.950	1.959	1.924	1.977	1,362,579	1.9497	-0.45%
2018-07-09	0	2.240	2.230	2.240	2.220	2.260	1,408,000	3,156,560	2.2419	1.968	1.959	1.968	1.950	1.985	1,602,767	1.9694	1.36%
2018-07-06	0	2.210	2.200	2.210	2.170	2.250	2,165,000	4,780,410	2.2080	1.941	1.933	1.941	1.906	1.977	2,464,481	1.9397	-1.34%
2018-07-05	0	2.240	2.240	2.250	2.220	2.310	1,295,000	2,931,050	2.2634	1.968	1.968	1.977	1.950	2.029	1,474,136	1.9883	-3.03%
2018-07-04	0	2.310	2.300	2.310	2.300	2.340	504,000	1,164,380	2.3103	2.029	2.021	2.029	2.021	2.056	573,718	2.0295	-1.28%
2018-07-03	0	2.340	2.340	2.350	2.300	2.370	1,137,000	2,649,120	2.3299	2.056	2.056	2.064	2.021	2.082	1,294,280	2.0468	-1.68%
2018-06-29	0	2.380	2.380	2.390	2.310	2.390	2,130,000	5,017,630	2.3557	2.091	2.091	2.100	2.029	2.100	2,424,640	2.0694	1.71%
2018-06-28	0	2.340	2.340	2.360	2.260	2.410	1,734,000	4,060,490	2.3417	2.056	2.056	2.073	1.985	2.117	1,973,862	2.0571	-1.68%
2018-06-27	0	2.380	2.380	2.390	2.330	2.480	1,375,000	3,254,930	2.3672	2.091	2.091	2.100	2.047	2.179	1,565,202	2.0796	-1.24%
2018-06-26	0	2.410	2.410	2.430	2.380	2.450	2,248,000	5,414,380	2.4085	2.117	2.117	2.135	2.091	2.152	2,558,963	2.1158	-2.43%
2018-06-25	0	2.470	2.440	2.500	2.420	2.500	1,773,000	4,371,440	2.4656	2.170	2.143	2.196	2.126	2.196	2,018,257	2.1659	-1.98%
2018-06-22	0	2.520	2.510	2.520	2.460	2.520	1,975,000	4,914,450	2.4883	2.214	2.205	2.214	2.161	2.214	2,248,199	2.1859	0.00%
2018-06-21	0	2.520	2.510	2.520	2.460	2.530	1,618,000	4,035,130	2.4939	2.214	2.205	2.214	2.161	2.223	1,841,816	2.1908	0.80%
2018-06-20	0	2.500	2.500	2.510	2.480	2.520	1,655,000	4,135,810	2.4990	2.196	2.196	2.205	2.179	2.214	1,883,934	2.1953	-0.40%
2018-06-19	0	2.510	2.510	2.520	2.460	2.610	3,662,000	9,251,480	2.5263	2.205	2.205	2.214	2.161	2.293	4,168,559	2.2193	-3.09%
2018-06-15	0	2.590	2.590	2.600	2.580	2.630	1,262,000	3,286,410	2.6041	2.275	2.275	2.284	2.266	2.310	1,436,571	2.2877	-1.15%
2018-06-14	0	2.620	2.610	2.620	2.600	2.640	591,000	1,548,300	2.6198	2.302	2.293	2.302	2.284	2.319	672,752	2.3014	-0.76%
2018-06-13	0	2.640	2.630	2.640	2.620	2.660	910,000	2,410,270	2.6486	2.319	2.310	2.319	2.302	2.337	1,035,879	2.3268	-0.38%
2018-06-12	0	2.650	2.630	2.650	2.620	2.660	210,000	553,250	2.6345	2.328	2.310	2.328	2.302	2.337	239,049	2.3144	0.38%
2018-06-11	0	2.640	2.640	2.650	2.620	2.660	484,000	1,276,550	2.6375	2.319	2.319	2.328	2.302	2.337	550,951	2.3170	0.00%
2018-06-08	0	2.640	2.620	2.640	2.620	2.650	989,000	2,606,280	2.6353	2.319	2.302	2.319	2.302	2.328	1,125,807	2.3150	-0.38%
2018-06-07	0	2.650	2.640	2.650	2.600	2.680	1,668,000	4,407,350	2.6423	2.328	2.319	2.328	2.284	2.354	1,898,732	2.3212	-0.38%
2018-06-06	0	2.660	2.660	2.670	2.630	2.660	397,000	1,051,590	2.6488	2.337	2.337	2.346	2.310	2.337	451,916	2.3270	0.38%
2018-06-05	0	2.650	2.640	2.650	2.630	2.660	552,000	1,458,170	2.6416	2.328	2.319	2.328	2.310	2.337	628,357	2.3206	-0.38%
2018-06-04	0	2.660	2.650	2.660	2.620	2.660	511,000	1,348,900	2.6397	2.337	2.328	2.337	2.302	2.337	581,686	2.3189	0.76%
2018-06-01	0	2.640	2.640	2.660	2.610	2.660	2,047,000	5,397,390	2.6367	2.319	2.319	2.337	2.293	2.337	2,330,159	2.3163	-0.38%
2018-05-31	0	2.650	2.640	2.650	2.590	2.690	2,301,000	6,043,510	2.6265	2.328	2.319	2.328	2.275	2.363	2,619,294	2.3073	1.53%
2018-05-30	0	2.610	2.610	2.620	2.580	2.730	4,048,000	10,678,520	2.6380	2.293	2.293	2.302	2.266	2.398	4,607,954	2.3174	-4.40%
2018-05-29	0	2.730	2.730	2.740	2.720	2.790	2,067,000	5,677,850	2.7469	2.398	2.398	2.407	2.389	2.451	2,352,925	2.4131	-2.15%
2018-05-28	0	2.790	2.790	2.800	2.760	2.810	690,000	1,921,650	2.7850	2.451	2.451	2.460	2.425	2.469	785,447	2.4466	-0.36%
2018-05-25	0	2.800	2.800	2.810	2.790	2.830	2,003,000	5,622,260	2.8069	2.460	2.460	2.469	2.451	2.486	2,280,072	2.4658	-1.06%
2018-05-24	0	2.830	2.820	2.830	2.820	2.840	893,000	2,523,610	2.8260	2.486	2.477	2.486	2.477	2.495	1,016,527	2.4826	0.71%
2018-05-23	0	2.810	2.810	2.830	2.810	2.880	2,832,000	8,029,290	2.8352	2.469	2.469	2.486	2.469	2.530	3,223,747	2.4907	-1.40%
2018-05-21	0	2.850	2.850	2.860	2.850	2.910	3,077,000	8,833,880	2.8709	2.504	2.504	2.512	2.504	2.556	3,502,637	2.5221	-0.59%
2018-05-18	0	2.910	2.910	2.940	2.900	2.970	10,422,000	30,530,850	2.9295	2.518	2.518	2.544	2.510	2.570	12,042,503	2.5353	-2.02%
2018-05-17	0	2.970	2.940	2.970	2.930	3.000	12,864,000	38,154,840	2.9660	2.570	2.544	2.570	2.536	2.596	14,864,206	2.5669	0.68%
2018-05-16	0	2.950	2.940	2.950	2.920	2.990	8,199,415	24,167,627	2.9475	2.553	2.544	2.553	2.527	2.588	9,474,331	2.5509	-0.67%
2018-05-15	0	2.970	2.970	2.980	2.970	3.030	10,002,000	29,928,920	2.9923	2.570	2.570	2.579	2.570	2.622	11,557,197	2.5896	-1.98%
2018-05-14	0	3.030	3.030	3.040	2.980	3.030	5,938,000	17,824,630	3.0018	2.622	2.622	2.631	2.579	2.622	6,861,292	2.5979	0.00%
2018-05-11	0	3.030	3.000	3.030	3.000	3.080	5,624,000	17,029,840	3.0281	2.622	2.596	2.622	2.596	2.666	6,498,468	2.6206	-0.66%
2018-05-10	0	3.050	3.020	3.050	2.970	3.050	4,069,000	12,310,150	3.0254	2.640	2.614	2.640	2.570	2.640	4,701,683	2.6182	1.67%
2018-05-09	0	3.000	2.990	3.000	2.970	3.020	2,806,000	8,376,080	2.9851	2.596	2.588	2.596	2.570	2.614	3,242,301	2.5834	-0.66%
2018-05-08	0	3.020	3.020	3.030	3.000	3.070	1,812,000	5,498,120	3.0343	2.614	2.614	2.622	2.596	2.657	2,093,745	2.6260	-0.66%
2018-05-07	0	3.040	3.040	3.050	3.010	3.070	2,283,000	6,948,440	3.0436	2.631	2.631	2.640	2.605	2.657	2,637,981	2.6340	-0.33%
2018-05-04	0	3.050	3.050	3.060	2.980	3.050	4,333,000	13,146,500	3.0340	2.640	2.640	2.648	2.579	2.640	5,006,732	2.6258	2.69%
2018-05-03	0	2.970	2.960	2.970	2.970	3.000	793,000	2,363,810	2.9808	2.570	2.562	2.570	2.570	2.596	916,302	2.5797	-1.00%
2018-05-02	0	3.000	2.950	3.000	2.950	3.020	7,438,000	22,295,900	2.9976	2.596	2.553	2.596	2.553	2.614	8,594,524	2.5942	-0.33%
2018-04-30	0	3.010	3.010	3.020	3.010	3.090	4,713,000	14,487,520	3.0739	2.605	2.605	2.614	2.605	2.674	5,445,818	2.6603	-1.63%
2018-04-27	0	3.060	3.050	3.070	2.900	3.060	4,535,000	13,646,700	3.0092	2.648	2.640	2.657	2.510	2.648	5,240,141	2.6043	2.00%
2018-04-26	0	3.000	3.000	3.010	2.940	3.030	2,752,000	8,218,940	2.9865	2.596	2.596	2.605	2.544	2.622	3,179,905	2.5846	-0.99%
2018-04-25	0	3.030	3.020	3.030	2.820	3.030	11,085,000	32,928,370	2.9705	2.622	2.614	2.622	2.441	2.622	12,808,592	2.5708	5.94%
2018-04-24	0	2.860	2.850	2.860	2.800	2.870	2,614,000	7,429,950	2.8424	2.475	2.466	2.475	2.423	2.484	3,020,447	2.4599	1.06%
2018-04-23	0	2.830	2.810	2.830	2.810	2.850	1,598,000	4,514,110	2.8248	2.449	2.432	2.449	2.432	2.466	1,846,471	2.4447	-0.35%
2018-04-20	0	2.840	2.820	2.840	2.810	2.890	2,319,000	6,608,820	2.8499	2.458	2.441	2.458	2.432	2.501	2,679,578	2.4664	-0.35%
2018-04-19	0	2.850	2.850	2.860	2.760	3.000	24,387,000	68,741,290	2.8188	2.466	2.466	2.475	2.389	2.596	28,178,901	2.4395	-5.00%
2018-04-18	0	3.000	2.990	3.000	2.770	3.110	10,259,000	29,866,150	2.9112	2.596	2.588	2.596	2.397	2.692	11,854,158	2.5195	-1.64%
2018-04-17	0	3.050	3.050	3.070	2.960	3.120	6,736,000	20,573,110	3.0542	2.640	2.640	2.657	2.562	2.700	7,783,371	2.6432	1.67%
2018-04-16	0	3.000	2.990	3.000	2.860	3.010	4,101,000	12,135,710	2.9592	2.596	2.588	2.596	2.475	2.605	4,738,659	2.5610	4.17%
2018-04-13	0	2.880	2.860	2.880	2.850	2.900	339,000	973,190	2.8708	2.492	2.475	2.492	2.466	2.510	391,711	2.4845	1.05%
2018-04-12	0	2.850	2.850	2.860	2.840	2.910	640,000	1,839,350	2.8740	2.466	2.466	2.475	2.458	2.518	739,513	2.4872	-1.38%
2018-04-11	0	2.890	2.880	2.890	2.830	2.910	3,566,000	10,220,245	2.8660	2.501	2.492	2.501	2.449	2.518	4,120,472	2.4804	0.35%
2018-04-10	0	2.880	2.860	2.880	2.830	2.950	3,717,000	10,661,340	2.8683	2.492	2.475	2.492	2.449	2.553	4,294,951	2.4823	-1.37%
2018-04-09	0	2.920	2.910	2.920	2.840	2.920	739,000	2,134,080	2.8878	2.527	2.518	2.527	2.458	2.527	853,906	2.4992	2.82%
2018-04-06	0	2.840	2.830	2.840	2.810	2.880	374,000	1,062,460	2.8408	2.458	2.449	2.458	2.432	2.492	432,153	2.4585	0.71%
2018-04-04	0	2.820	2.810	2.820	2.800	2.900	1,057,000	3,002,090	2.8402	2.441	2.432	2.441	2.423	2.510	1,221,351	2.4580	-1.74%
2018-04-03	0	2.870	2.860	2.870	2.810	2.890	1,622,000	4,619,380	2.8480	2.484	2.475	2.484	2.432	2.501	1,874,203	2.4647	-2.05%
2018-03-29	0	2.930	2.930	2.940	2.910	2.950	1,730,000	5,064,220	2.9273	2.536	2.536	2.544	2.518	2.553	1,998,995	2.5334	0.34%
2018-03-28	0	2.920	2.920	2.950	2.920	2.980	1,490,000	4,383,505	2.9419	2.527	2.527	2.553	2.527	2.579	1,721,678	2.5461	-2.99%
2018-03-27	0	3.010	3.000	3.010	2.960	3.080	1,595,000	4,775,830	2.9943	2.605	2.596	2.605	2.562	2.666	1,843,004	2.5913	0.33%
2018-03-26	0	3.000	2.990	3.000	2.880	3.030	2,192,000	6,456,000	2.9453	2.596	2.588	2.596	2.492	2.622	2,532,831	2.5489	1.69%
2018-03-23	0	2.950	2.940	2.950	2.910	3.000	1,835,000	5,417,090	2.9521	2.553	2.544	2.553	2.518	2.596	2,120,322	2.5548	-3.91%
2018-03-22	0	3.070	3.040	3.070	3.000	3.070	727,000	2,206,910	3.0356	2.657	2.631	2.657	2.596	2.657	840,040	2.6271	2.33%
2018-03-21	0	3.000	3.000	3.020	3.000	3.060	4,614,000	13,948,310	3.0230	2.596	2.596	2.614	2.596	2.648	5,331,425	2.6162	-0.33%
2018-03-20	0	3.010	3.010	3.020	2.980	3.080	2,995,000	9,064,970	3.0267	2.605	2.605	2.614	2.579	2.666	3,460,688	2.6194	-2.59%
2018-03-19	0	3.090	3.090	3.100	3.070	3.110	534,000	1,648,490	3.0871	2.674	2.674	2.683	2.657	2.692	617,031	2.6716	-0.64%
2018-03-16	0	3.110	3.070	3.110	3.030	3.110	2,504,771	7,720,840	3.0825	2.692	2.657	2.692	2.622	2.692	2,894,234	2.6677	-0.32%
2018-03-15	0	3.120	3.100	3.120	3.100	3.130	711,000	2,209,740	3.1079	2.700	2.683	2.700	2.683	2.709	821,552	2.6897	0.00%
2018-03-14	0	3.120	3.120	3.140	3.120	3.150	555,000	1,739,580	3.1344	2.700	2.700	2.717	2.700	2.726	641,296	2.7126	-0.32%
2018-03-13	0	3.130	3.130	3.150	3.120	3.170	495,000	1,554,890	3.1412	2.709	2.709	2.726	2.700	2.743	571,967	2.7185	-1.88%
2018-03-12	0	3.190	3.170	3.190	3.150	3.210	1,466,000	4,664,010	3.1815	2.761	2.743	2.761	2.726	2.778	1,693,946	2.7533	1.27%
2018-03-09	0	3.150	3.130	3.150	3.110	3.170	575,000	1,800,060	3.1305	2.726	2.709	2.726	2.692	2.743	664,406	2.7093	0.32%
2018-03-08	0	3.140	3.130	3.140	3.100	3.150	763,000	2,387,770	3.1294	2.717	2.709	2.717	2.683	2.726	881,638	2.7083	0.00%
2018-03-07	0	3.140	3.100	3.140	3.090	3.180	1,197,000	3,738,850	3.1235	2.717	2.683	2.717	2.674	2.752	1,383,120	2.7032	0.00%
2018-03-06	0	3.140	3.140	3.150	3.080	3.150	797,000	2,484,780	3.1177	2.717	2.717	2.726	2.666	2.726	920,924	2.6981	2.61%
2018-03-05	0	3.060	3.040	3.060	3.020	3.150	1,748,000	5,362,740	3.0679	2.648	2.631	2.648	2.614	2.726	2,019,794	2.6551	-1.92%
2018-03-02	0	3.120	3.120	3.130	3.100	3.180	1,975,000	6,182,880	3.1306	2.700	2.700	2.709	2.683	2.752	2,282,090	2.7093	-2.19%
2018-03-01	0	3.190	3.170	3.190	3.170	3.210	639,000	2,037,510	3.1886	2.761	2.743	2.761	2.743	2.778	738,357	2.7595	0.00%
2018-02-28	0	3.190	3.180	3.190	3.160	3.210	1,257,000	3,998,330	3.1809	2.761	2.752	2.761	2.735	2.778	1,452,449	2.7528	-1.24%
2018-02-27	0	3.230	3.220	3.230	3.220	3.320	1,706,000	5,572,120	3.2662	2.795	2.787	2.795	2.787	2.873	1,971,264	2.8267	-1.82%
2018-02-26	0	3.290	3.280	3.290	3.250	3.320	2,509,000	8,279,760	3.3000	2.847	2.839	2.847	2.813	2.873	2,899,121	2.8560	0.92%
2018-02-23	0	3.260	3.250	3.260	3.180	3.280	972,000	3,157,860	3.2488	2.821	2.813	2.821	2.752	2.839	1,123,135	2.8116	1.24%
2018-02-22	0	3.220	3.210	3.220	3.220	3.290	1,696,000	5,512,350	3.2502	2.787	2.778	2.787	2.787	2.847	1,959,709	2.8128	-1.83%
2018-02-21	0	3.280	3.280	3.310	3.240	3.310	602,000	1,976,000	3.2824	2.839	2.839	2.865	2.804	2.865	695,604	2.8407	0.00%
2018-02-20	0	3.280	3.270	3.280	3.240	3.280	466,000	1,519,540	3.2608	2.839	2.830	2.839	2.804	2.839	538,458	2.8220	0.00%
2018-02-15	0	3.280	3.280	3.290	3.240	3.330	1,058,000	3,474,120	3.2837	2.839	2.839	2.847	2.804	2.882	1,222,507	2.8418	0.92%
2018-02-14	0	3.250	3.250	3.260	3.170	3.260	1,154,000	3,716,460	3.2205	2.813	2.813	2.821	2.743	2.821	1,333,434	2.7871	1.25%
2018-02-13	0	3.210	3.210	3.230	3.070	3.230	5,119,000	16,118,800	3.1488	2.778	2.778	2.795	2.657	2.795	5,914,946	2.7251	3.55%
2018-02-12	0	3.100	3.090	3.100	2.980	3.140	3,924,000	12,055,990	3.0724	2.683	2.674	2.683	2.579	2.717	4,534,137	2.6589	2.99%
2018-02-09	0	3.010	3.010	3.020	2.900	3.060	7,811,000	23,232,550	2.9743	2.605	2.605	2.614	2.510	2.648	9,025,522	2.5741	-2.59%
2018-02-08	0	3.090	3.080	3.090	3.070	3.110	3,592,774	11,122,727	3.0959	2.674	2.666	2.674	2.657	2.692	4,151,410	2.6793	-0.32%
2018-02-07	0	3.100	3.090	3.100	3.080	3.250	7,015,000	21,947,280	3.1286	2.683	2.674	2.683	2.666	2.813	8,105,753	2.7076	-1.59%
2018-02-06	0	3.150	3.150	3.160	3.140	3.250	4,402,000	14,014,440	3.1837	2.726	2.726	2.735	2.717	2.813	5,086,461	2.7552	-3.67%
2018-02-05	0	3.270	3.270	3.290	3.230	3.290	2,356,000	7,665,390	3.2536	2.830	2.830	2.847	2.795	2.847	2,722,331	2.8157	-0.91%
2018-02-02	0	3.300	3.290	3.300	3.300	3.370	4,168,000	13,858,110	3.3249	2.856	2.847	2.856	2.856	2.917	4,816,077	2.8775	-1.49%
2018-02-01	0	3.350	3.350	3.360	3.340	3.460	1,937,000	6,556,630	3.3849	2.899	2.899	2.908	2.891	2.994	2,238,181	2.9294	-2.90%
2018-01-31	0	3.450	3.420	3.450	3.390	3.510	3,663,000	12,533,720	3.4217	2.986	2.960	2.986	2.934	3.038	4,232,555	2.9613	-0.29%
2018-01-30	0	3.460	3.460	3.470	3.430	3.550	3,692,000	12,892,680	3.4921	2.994	2.994	3.003	2.968	3.072	4,266,064	3.0221	-1.70%
2018-01-29	0	3.520	3.520	3.540	3.520	3.620	6,065,000	21,596,030	3.5608	3.046	3.046	3.064	3.046	3.133	7,008,039	3.0816	-0.85%
2018-01-26	0	3.550	3.530	3.550	3.510	3.570	7,281,000	25,773,170	3.5398	3.072	3.055	3.072	3.038	3.090	8,413,113	3.0635	1.14%
2018-01-25	0	3.510	3.510	3.520	3.500	3.630	6,085,000	21,597,850	3.5494	3.038	3.038	3.046	3.029	3.142	7,031,148	3.0717	-3.31%
2018-01-24	0	3.630	3.630	3.640	3.490	3.640	8,388,000	29,900,880	3.5647	3.142	3.142	3.150	3.020	3.150	9,692,239	3.0850	3.13%
2018-01-23	0	3.520	3.500	3.520	3.490	3.600	4,050,400	14,254,306	3.5192	3.046	3.029	3.046	3.020	3.116	4,680,191	3.0457	-0.56%
2018-01-22	0	3.540	3.530	3.540	3.520	3.620	3,591,000	12,772,720	3.5569	3.064	3.055	3.064	3.046	3.133	4,149,360	3.0782	-1.39%
2018-01-19	0	3.590	3.590	3.600	3.480	3.660	9,346,000	33,426,590	3.5766	3.107	3.107	3.116	3.012	3.167	10,799,197	3.0953	2.57%
2018-01-18	0	3.500	3.500	3.510	3.450	3.580	8,322,822	29,231,613	3.5122	3.029	3.029	3.038	2.986	3.098	9,616,926	3.0396	0.57%
2018-01-17	0	3.480	3.480	3.490	3.350	3.520	10,693,773	37,002,090	3.4602	3.012	3.012	3.020	2.899	3.046	12,356,533	2.9945	3.26%
2018-01-16	0	3.370	3.370	3.380	3.310	3.380	2,011,000	6,722,710	3.3430	2.917	2.917	2.925	2.865	2.925	2,323,688	2.8931	2.12%
2018-01-15	0	3.300	3.300	3.320	3.280	3.370	1,839,000	6,069,790	3.3006	2.856	2.856	2.873	2.839	2.917	2,124,944	2.8564	-2.08%
2018-01-12	0	3.370	3.370	3.380	3.350	3.400	788,000	2,657,930	3.3730	2.917	2.917	2.925	2.899	2.942	910,525	2.9191	-0.30%
2018-01-11	0	3.380	3.360	3.380	3.310	3.400	2,241,000	7,487,390	3.3411	2.925	2.908	2.925	2.865	2.942	2,589,450	2.8915	-1.46%
2018-01-10	0	3.430	3.410	3.430	3.360	3.430	3,121,000	10,621,610	3.4033	2.968	2.951	2.968	2.908	2.968	3,606,280	2.9453	1.48%
2018-01-09	0	3.380	3.380	3.400	3.380	3.430	1,966,000	6,667,480	3.3914	2.925	2.925	2.942	2.925	2.968	2,271,691	2.9350	-2.03%
2018-01-08	0	3.450	3.430	3.450	3.400	3.480	2,688,000	9,224,260	3.4316	2.986	2.968	2.986	2.942	3.012	3,105,953	2.9699	1.17%
2018-01-05	0	3.410	3.400	3.410	3.370	3.430	3,127,000	10,646,490	3.4047	2.951	2.942	2.951	2.917	2.968	3,613,213	2.9465	1.49%
2018-01-04	0	3.360	3.360	3.380	3.350	3.410	1,435,000	4,836,320	3.3703	2.908	2.908	2.925	2.899	2.951	1,658,126	2.9167	0.00%
2018-01-03	0	3.360	3.340	3.360	3.320	3.430	2,238,000	7,548,870	3.3730	2.908	2.891	2.908	2.873	2.968	2,585,984	2.9191	-0.59%
2018-01-02	0	3.380	3.380	3.390	3.310	3.390	957,000	3,217,240	3.3618	2.925	2.925	2.934	2.865	2.934	1,105,803	2.9094	2.74%
2017-12-29	0	3.290	3.290	3.300	3.290	3.330	796,000	2,634,190	3.3093	2.847	2.847	2.856	2.847	2.882	919,769	2.8640	-1.20%
2017-12-28	0	3.330	3.330	3.340	3.250	3.390	2,006,000	6,727,210	3.3535	2.882	2.882	2.891	2.813	2.934	2,317,910	2.9023	2.46%
2017-12-27	0	3.250	3.250	3.260	3.220	3.280	679,000	2,202,650	3.2440	2.813	2.813	2.821	2.787	2.839	784,577	2.8074	0.31%
2017-12-22	0	3.240	3.240	3.250	3.220	3.270	460,000	1,494,420	3.2487	2.804	2.804	2.813	2.787	2.830	531,525	2.8116	0.62%
2017-12-21	0	3.220	3.220	3.250	3.200	3.290	933,000	3,022,320	3.2394	2.787	2.787	2.813	2.769	2.847	1,078,071	2.8035	0.00%
2017-12-20	0	3.220	3.220	3.250	3.220	3.290	637,000	2,074,220	3.2562	2.787	2.787	2.813	2.787	2.847	736,046	2.8181	-1.83%
2017-12-19	0	3.280	3.280	3.300	3.240	3.300	665,000	2,182,200	3.2815	2.839	2.839	2.856	2.804	2.856	768,400	2.8399	0.00%
2017-12-18	0	3.280	3.270	3.280	3.260	3.300	837,000	2,741,420	3.2753	2.839	2.830	2.839	2.821	2.856	967,144	2.8346	1.23%
2017-12-15	0	3.240	3.240	3.270	3.240	3.280	1,495,684	4,866,539	3.2537	2.804	2.804	2.830	2.804	2.839	1,728,246	2.8159	-1.22%
2017-12-14	0	3.280	3.280	3.290	3.230	3.320	1,049,000	3,429,950	3.2697	2.839	2.839	2.847	2.795	2.873	1,212,108	2.8297	0.61%
2017-12-13	0	3.260	3.260	3.310	3.200	3.310	2,749,284	8,941,237	3.2522	2.821	2.821	2.865	2.769	2.865	3,176,766	2.8146	1.24%
2017-12-12	0	3.220	3.220	3.230	3.210	3.300	1,020,000	3,302,120	3.2374	2.787	2.787	2.795	2.778	2.856	1,178,598	2.8017	-1.23%
2017-12-11	0	3.260	3.240	3.250	3.230	3.260	765,000	2,483,450	3.2463	2.821	2.804	2.813	2.795	2.821	883,949	2.8095	0.31%
2017-12-08	0	3.250	3.240	3.250	3.220	3.280	1,949,000	6,328,990	3.2473	2.813	2.804	2.813	2.787	2.839	2,252,047	2.8103	0.31%
2017-12-07	0	3.240	3.230	3.250	3.220	3.350	2,826,000	9,195,630	3.2539	2.804	2.795	2.813	2.787	2.899	3,265,411	2.8161	-1.82%
2017-12-06	0	3.300	3.300	3.310	3.230	3.330	6,807,000	22,270,530	3.2717	2.856	2.856	2.865	2.795	2.882	7,865,411	2.8315	-0.30%
2017-12-05	0	3.310	3.300	3.310	3.280	3.340	1,349,000	4,457,760	3.3045	2.865	2.856	2.865	2.839	2.891	1,558,754	2.8598	0.00%
2017-12-04	0	3.310	3.300	3.310	3.290	3.340	2,450,000	8,093,830	3.3036	2.865	2.856	2.865	2.847	2.891	2,830,947	2.8591	-1.19%
2017-12-01	0	3.350	3.320	3.350	3.290	3.350	1,169,000	3,880,280	3.3193	2.899	2.873	2.899	2.847	2.899	1,350,766	2.8727	0.60%
2017-11-30	0	3.330	3.320	3.330	3.310	3.360	840,226	2,795,634	3.3272	2.882	2.873	2.882	2.865	2.908	970,872	2.8795	0.30%
2017-11-29	0	3.320	3.310	3.320	3.300	3.330	890,000	2,946,585	3.3108	2.873	2.865	2.873	2.856	2.882	1,028,385	2.8653	0.61%
2017-11-28	0	3.300	3.300	3.310	3.260	3.340	3,370,000	11,122,860	3.3006	2.856	2.856	2.865	2.821	2.891	3,893,997	2.8564	-0.90%
2017-11-27	0	3.330	3.330	3.340	3.300	3.350	1,487,000	4,933,550	3.3178	2.882	2.882	2.891	2.856	2.899	1,718,212	2.8713	-0.60%
2017-11-24	0	3.350	3.340	3.350	3.310	3.370	842,000	2,814,960	3.3432	2.899	2.891	2.899	2.865	2.917	972,921	2.8933	-0.30%
2017-11-23	0	3.360	3.350	3.360	3.330	3.450	3,049,000	10,355,910	3.3965	2.908	2.899	2.908	2.882	2.986	3,523,085	2.9394	-0.59%
2017-11-22	0	3.380	3.370	3.380	3.340	3.410	2,943,500	9,932,300	3.3743	2.925	2.917	2.925	2.891	2.951	3,401,181	2.9203	1.20%
2017-11-21	0	3.340	3.330	3.340	3.240	3.380	2,929,000	9,755,140	3.3305	2.891	2.882	2.891	2.804	2.925	3,384,426	2.8824	3.09%
2017-11-20	0	3.240	3.240	3.260	3.230	3.360	1,837,000	6,002,470	3.2675	2.804	2.804	2.821	2.795	2.908	2,122,633	2.8278	-2.70%
2017-11-17	0	3.330	3.330	3.340	3.240	3.400	3,893,000	12,965,605	3.3305	2.882	2.882	2.891	2.804	2.942	4,498,317	2.8823	-2.35%
2017-11-16	0	3.410	3.400	3.410	3.380	3.440	3,498,000	11,887,150	3.3983	2.951	2.942	2.951	2.925	2.977	4,041,899	2.9410	-0.87%
2017-11-15	0	3.440	3.440	3.450	3.440	3.480	1,338,000	4,625,490	3.4570	2.977	2.977	2.986	2.977	3.012	1,546,044	2.9918	-1.71%
2017-11-14	0	3.500	3.480	3.500	3.480	3.520	1,175,000	4,103,090	3.4920	3.029	3.012	3.029	3.012	3.046	1,357,699	3.0221	0.57%
2017-11-13	0	3.480	3.480	3.490	3.470	3.530	3,153,000	11,026,340	3.4971	3.012	3.012	3.020	3.003	3.055	3,643,256	3.0265	-1.69%
2017-11-10	0	3.540	3.540	3.550	3.500	3.580	2,811,000	9,932,195	3.5333	3.064	3.064	3.072	3.029	3.098	3,248,079	3.0579	0.85%
2017-11-09	0	3.510	3.510	3.540	3.490	3.550	5,527,000	19,435,270	3.5164	3.038	3.038	3.064	3.020	3.072	6,386,386	3.0432	-0.85%
2017-11-08	0	3.540	3.540	3.550	3.480	3.580	7,248,721	25,608,109	3.5328	3.064	3.064	3.072	3.012	3.098	8,375,815	3.0574	1.14%
2017-11-07	0	3.500	3.490	3.500	3.480	3.520	3,885,000	13,604,905	3.5019	3.029	3.020	3.029	3.012	3.046	4,489,073	3.0307	0.00%
2017-11-06	0	3.500	3.490	3.500	3.490	3.580	3,693,000	12,965,935	3.5109	3.029	3.020	3.029	3.020	3.098	4,267,220	3.0385	-2.23%
2017-11-03	0	3.580	3.580	3.600	3.580	3.620	1,218,000	4,376,165	3.5929	3.098	3.098	3.116	3.098	3.133	1,407,385	3.1094	-0.56%
2017-11-02	0	3.600	3.590	3.600	3.570	3.660	2,141,000	7,717,211	3.6045	3.116	3.107	3.116	3.090	3.167	2,473,901	3.1195	-0.55%
2017-11-01	0	3.620	3.610	3.620	3.590	3.650	2,011,000	7,291,395	3.6258	3.133	3.124	3.133	3.107	3.159	2,323,688	3.1379	0.84%
2017-10-31	0	3.590	3.590	3.600	3.580	3.670	1,550,000	5,610,420	3.6196	3.107	3.107	3.116	3.098	3.176	1,791,007	3.1325	-1.64%
2017-10-30	0	3.650	3.650	3.660	3.640	3.710	1,543,220	5,645,612	3.6583	3.159	3.159	3.167	3.150	3.211	1,783,173	3.1660	-1.62%
2017-10-27	0	3.710	3.700	3.710	3.680	3.730	1,448,000	5,363,270	3.7039	3.211	3.202	3.211	3.185	3.228	1,673,148	3.2055	0.82%
2017-10-26	0	3.680	3.680	3.690	3.670	3.720	1,583,000	5,845,520	3.6927	3.185	3.185	3.193	3.176	3.219	1,829,139	3.1958	-1.60%
2017-10-25	0	3.740	3.730	3.740	3.680	3.750	1,850,000	6,889,060	3.7238	3.237	3.228	3.237	3.185	3.245	2,137,654	3.2227	1.63%
2017-10-24	0	3.680	3.670	3.680	3.670	3.740	2,808,000	10,429,140	3.7141	3.185	3.176	3.185	3.176	3.237	3,244,612	3.2143	-1.08%
2017-10-23	0	3.720	3.710	3.730	3.680	3.750	1,727,000	6,416,035	3.7151	3.219	3.211	3.228	3.185	3.245	1,995,529	3.2152	-1.59%
2017-10-20	0	3.780	3.730	3.780	3.600	3.780	4,311,000	15,951,070	3.7001	3.271	3.228	3.271	3.116	3.271	4,981,312	3.2022	5.00%
2017-10-19	0	3.600	3.600	3.610	3.600	3.740	3,281,000	11,983,690	3.6525	3.116	3.116	3.124	3.116	3.237	3,791,158	3.1610	-3.23%
2017-10-18	0	3.720	3.710	3.720	3.700	3.770	1,472,000	5,492,060	3.7310	3.219	3.211	3.219	3.202	3.263	1,700,879	3.2290	0.71%
2017-10-17	0	3.780	3.770	3.780	3.750	3.830	1,862,000	7,034,970	3.7782	3.197	3.188	3.197	3.171	3.239	2,201,764	3.1952	-0.26%
2017-10-16	0	3.790	3.780	3.790	3.770	3.840	4,750,000	18,074,600	3.8052	3.205	3.197	3.205	3.188	3.247	5,616,744	3.2180	1.34%
2017-10-13	0	3.740	3.730	3.740	3.700	3.770	4,598,000	17,133,340	3.7263	3.163	3.154	3.163	3.129	3.188	5,437,008	3.1512	-0.80%
2017-10-12	0	3.770	3.760	3.770	3.720	3.790	2,897,000	10,882,443	3.7565	3.188	3.180	3.188	3.146	3.205	3,425,623	3.1768	0.53%
2017-10-11	0	3.750	3.750	3.770	3.730	3.780	5,290,000	19,866,165	3.7554	3.171	3.171	3.188	3.154	3.197	6,255,279	3.1759	0.27%
2017-10-10	0	3.740	3.740	3.750	3.690	3.750	3,053,000	11,357,160	3.7200	3.163	3.163	3.171	3.121	3.171	3,610,088	3.1460	1.08%
2017-10-09	0	3.700	3.700	3.710	3.670	3.740	1,738,000	6,434,270	3.7021	3.129	3.129	3.137	3.104	3.163	2,055,137	3.1308	-0.80%
2017-10-06	0	3.730	3.710	3.730	3.670	3.740	1,379,000	5,111,560	3.7067	3.154	3.137	3.154	3.104	3.163	1,630,630	3.1347	1.36%
2017-10-04	0	3.680	3.670	3.680	3.660	3.730	1,036,000	3,824,545	3.6916	3.112	3.104	3.112	3.095	3.154	1,225,041	3.1220	0.00%
2017-10-03	0	3.680	3.670	3.680	3.630	3.700	1,367,000	5,028,742	3.6787	3.112	3.104	3.112	3.070	3.129	1,616,440	3.1110	1.66%
2017-09-29	0	3.620	3.600	3.620	3.580	3.640	2,411,000	8,685,730	3.6025	3.061	3.044	3.061	3.028	3.078	2,850,941	3.0466	0.84%
2017-09-28	0	3.590	3.590	3.600	3.590	3.640	2,076,000	7,483,114	3.6046	3.036	3.036	3.044	3.036	3.078	2,454,813	3.0483	-1.37%
2017-09-27	0	3.640	3.640	3.650	3.630	3.670	2,980,000	10,870,653	3.6479	3.078	3.078	3.087	3.070	3.104	3,523,768	3.0850	-0.82%
2017-09-26	0	3.670	3.650	3.670	3.590	3.680	1,954,000	7,099,947	3.6335	3.104	3.087	3.104	3.036	3.112	2,310,551	3.0728	1.38%
2017-09-25	0	3.620	3.610	3.620	3.580	3.700	3,623,000	13,130,845	3.6243	3.061	3.053	3.061	3.028	3.129	4,284,098	3.0650	-2.95%
2017-09-22	0	3.730	3.720	3.730	3.670	3.740	1,922,000	7,128,795	3.7091	3.154	3.146	3.154	3.104	3.163	2,272,712	3.1367	-0.53%
2017-09-21	0	3.750	3.730	3.750	3.690	3.790	3,293,000	12,318,100	3.7407	3.171	3.154	3.171	3.121	3.205	3,893,882	3.1634	1.35%
2017-09-20	0	3.700	3.680	3.700	3.630	3.730	5,037,000	18,518,160	3.6764	3.129	3.112	3.129	3.070	3.154	5,956,114	3.1091	0.54%
2017-09-19	0	3.680	3.670	3.680	3.660	3.790	3,654,689	13,564,471	3.7115	3.112	3.104	3.112	3.095	3.205	4,321,569	3.1388	-1.87%
2017-09-18	0	3.750	3.750	3.760	3.590	3.770	15,209,523	55,794,281	3.6684	3.171	3.171	3.180	3.036	3.188	17,984,842	3.1023	6.23%
2017-09-15	0	3.530	3.530	3.590	3.530	3.680	10,186,477	36,394,571	3.5728	2.985	2.985	3.036	2.985	3.112	12,045,229	3.0215	-4.08%
2017-09-14	0	3.680	3.660	3.680	3.600	3.680	3,447,000	12,577,880	3.6489	3.112	3.095	3.112	3.044	3.112	4,075,983	3.0859	0.82%
2017-09-13	0	3.650	3.640	3.650	3.620	3.660	829,258	3,022,736	3.6451	3.087	3.078	3.087	3.061	3.095	980,575	3.0826	0.00%
2017-09-12	0	3.650	3.650	3.660	3.640	3.690	2,282,000	8,366,345	3.6662	3.087	3.087	3.095	3.078	3.121	2,698,402	3.1005	0.00%
2017-09-11	0	3.650	3.650	3.670	3.610	3.700	3,408,000	12,514,755	3.6722	3.087	3.087	3.104	3.053	3.129	4,029,866	3.1055	0.55%
2017-09-08	0	3.630	3.630	3.640	3.590	3.660	1,963,000	7,127,330	3.6308	3.070	3.070	3.078	3.036	3.095	2,321,193	3.0705	0.55%
2017-09-07	0	3.610	3.590	3.610	3.580	3.640	1,565,000	5,656,990	3.6147	3.053	3.036	3.053	3.028	3.078	1,850,569	3.0569	0.84%
2017-09-06	0	3.580	3.580	3.590	3.550	3.620	2,513,000	8,996,685	3.5801	3.028	3.028	3.036	3.002	3.061	2,971,553	3.0276	-1.38%
2017-09-05	0	3.630	3.620	3.630	3.610	3.650	1,216,000	4,413,915	3.6299	3.070	3.061	3.070	3.053	3.087	1,437,887	3.0697	0.28%
2017-09-04	0	3.620	3.620	3.630	3.620	3.690	2,393,000	8,715,843	3.6422	3.061	3.061	3.070	3.061	3.121	2,829,657	3.0802	-1.90%
2017-09-01	0	3.690	3.690	3.700	3.690	3.740	3,015,000	11,165,962	3.7035	3.121	3.121	3.129	3.121	3.163	3,565,154	3.1320	-0.27%
2017-08-31	0	3.700	3.700	3.710	3.650	3.710	3,805,000	14,046,125	3.6915	3.129	3.129	3.137	3.087	3.137	4,499,308	3.1218	0.54%
2017-08-30	0	3.680	3.670	3.680	3.650	3.730	2,732,000	10,096,245	3.6956	3.112	3.104	3.112	3.087	3.154	3,230,515	3.1253	0.55%
2017-08-29	0	3.660	3.660	3.680	3.660	3.760	2,372,000	8,759,050	3.6927	3.095	3.095	3.112	3.095	3.180	2,804,825	3.1229	-2.14%
2017-08-28	0	3.740	3.740	3.750	3.690	3.850	8,494,000	32,134,600	3.7832	3.163	3.163	3.171	3.121	3.256	10,043,921	3.1994	0.81%
2017-08-25	0	3.710	3.690	3.710	3.600	3.720	3,053,000	11,203,370	3.6696	3.137	3.121	3.137	3.044	3.146	3,610,088	3.1034	1.92%
2017-08-24	0	3.640	3.630	3.640	3.610	3.660	1,271,000	4,622,790	3.6371	3.078	3.070	3.078	3.053	3.095	1,502,923	3.0759	0.00%
2017-08-22	0	3.640	3.640	3.650	3.550	3.640	1,181,000	4,261,610	3.6085	3.078	3.078	3.087	3.002	3.078	1,396,500	3.0516	1.96%
2017-08-21	0	3.570	3.560	3.570	3.540	3.610	1,236,000	4,418,330	3.5747	3.019	3.011	3.019	2.994	3.053	1,461,536	3.0231	0.56%
2017-08-18	0	3.550	3.550	3.580	3.540	3.590	1,915,000	6,820,160	3.5614	3.002	3.002	3.028	2.994	3.036	2,264,435	3.0119	-1.11%
2017-08-17	0	3.590	3.590	3.600	3.590	3.640	1,354,000	4,888,249	3.6102	3.036	3.036	3.044	3.036	3.078	1,601,068	3.0531	-0.83%
2017-08-16	0	3.620	3.620	3.640	3.590	3.640	785,000	2,841,227	3.6194	3.061	3.061	3.078	3.036	3.078	928,241	3.0609	0.56%
2017-08-15	0	3.600	3.600	3.610	3.600	3.660	883,000	3,195,235	3.6186	3.044	3.044	3.053	3.044	3.095	1,044,123	3.0602	-0.83%
2017-08-14	0	3.630	3.620	3.630	3.610	3.670	1,804,000	6,558,874	3.6357	3.070	3.061	3.070	3.053	3.104	2,133,180	3.0747	-0.27%
2017-08-11	0	3.640	3.640	3.660	3.590	3.680	3,502,000	12,727,840	3.6344	3.078	3.078	3.095	3.036	3.112	4,141,019	3.0736	-2.41%
2017-08-10	0	3.730	3.710	3.730	3.690	3.820	2,409,000	9,023,130	3.7456	3.154	3.137	3.154	3.121	3.231	2,848,576	3.1676	-1.84%
2017-08-09	0	3.800	3.780	3.800	3.760	3.840	1,875,000	7,098,020	3.7856	3.214	3.197	3.214	3.180	3.247	2,217,136	3.2014	-0.78%
2017-08-08	0	3.830	3.830	3.840	3.760	3.850	3,702,000	14,120,780	3.8144	3.239	3.239	3.247	3.180	3.256	4,377,513	3.2258	0.79%
2017-08-07	0	3.800	3.780	3.800	3.720	3.800	1,948,000	7,344,090	3.7701	3.214	3.197	3.214	3.146	3.214	2,303,456	3.1883	2.15%
2017-08-04	0	3.720	3.720	3.740	3.660	3.750	3,275,000	12,173,075	3.7170	3.146	3.146	3.163	3.095	3.171	3,872,597	3.1434	0.00%
2017-08-03	0	3.720	3.720	3.740	3.720	3.820	2,561,000	9,649,070	3.7677	3.146	3.146	3.163	3.146	3.231	3,028,312	3.1863	-1.33%
2017-08-02	0	3.770	3.760	3.770	3.680	3.880	13,153,000	49,819,195	3.7877	3.188	3.180	3.188	3.112	3.281	15,553,060	3.2032	3.01%
2017-08-01	0	3.660	3.660	3.670	3.560	3.680	6,055,000	22,050,577	3.6417	3.095	3.095	3.104	3.011	3.112	7,159,871	3.0797	2.81%
2017-07-31	0	3.560	3.550	3.560	3.530	3.590	2,622,204	9,323,405	3.5556	3.011	3.002	3.011	2.985	3.036	3,100,684	3.0069	0.00%
2017-07-28	0	3.560	3.550	3.570	3.530	3.580	2,375,000	8,457,315	3.5610	3.011	3.002	3.019	2.985	3.028	2,808,372	3.0115	0.28%
2017-07-27	0	3.550	3.550	3.580	3.520	3.590	5,399,000	19,138,490	3.5448	3.002	3.002	3.028	2.977	3.036	6,384,169	2.9978	-0.56%
2017-07-26	0	3.570	3.570	3.580	3.550	3.660	7,694,000	27,711,515	3.6017	3.019	3.019	3.028	3.002	3.095	9,097,943	3.0459	-2.19%
2017-07-25	0	3.650	3.650	3.660	3.620	3.720	6,179,000	22,521,680	3.6449	3.087	3.087	3.095	3.061	3.146	7,306,497	3.0824	-1.88%
2017-07-24	0	3.720	3.710	3.720	3.680	3.750	1,524,000	5,639,515	3.7005	3.146	3.137	3.146	3.112	3.171	1,802,088	3.1294	0.27%
2017-07-21	0	3.710	3.680	3.710	3.680	3.750	1,747,000	6,498,995	3.7201	3.137	3.112	3.137	3.112	3.171	2,065,779	3.1460	-0.80%
2017-07-20	0	3.740	3.730	3.740	3.720	3.770	3,197,000	11,967,300	3.7433	3.163	3.154	3.163	3.146	3.188	3,780,364	3.1656	0.27%
2017-07-19	0	3.730	3.720	3.730	3.660	3.760	4,238,000	15,791,000	3.7261	3.154	3.146	3.154	3.095	3.180	5,011,318	3.1511	1.63%
2017-07-18	0	3.670	3.670	3.680	3.660	3.720	1,845,000	6,791,030	3.6808	3.104	3.104	3.112	3.095	3.146	2,181,662	3.1128	-1.08%
2017-07-17	0	3.710	3.700	3.710	3.680	3.810	2,378,000	8,832,685	3.7143	3.137	3.129	3.137	3.112	3.222	2,811,920	3.1412	-1.07%
2017-07-14	0	3.750	3.750	3.760	3.710	3.770	2,944,000	11,041,859	3.7506	3.171	3.171	3.180	3.137	3.188	3,481,199	3.1719	0.81%
2017-07-13	0	3.720	3.720	3.740	3.670	3.790	8,225,000	30,701,896	3.7328	3.146	3.146	3.163	3.104	3.205	9,725,836	3.1567	1.36%
2017-07-12	0	3.670	3.670	3.680	3.650	3.700	3,506,000	12,877,035	3.6729	3.104	3.104	3.112	3.087	3.129	4,145,748	3.1061	0.00%
2017-07-11	0	3.670	3.660	3.670	3.660	3.710	3,407,000	12,567,275	3.6887	3.104	3.095	3.104	3.095	3.137	4,028,684	3.1194	-0.27%
2017-07-10	0	3.680	3.650	3.680	3.650	3.710	1,595,000	5,876,935	3.6846	3.112	3.087	3.112	3.087	3.137	1,886,044	3.1160	0.27%
2017-07-07	0	3.670	3.660	3.670	3.640	3.700	1,792,000	6,577,855	3.6707	3.104	3.095	3.104	3.078	3.129	2,118,991	3.1042	-0.81%
2017-07-06	0	3.700	3.690	3.700	3.660	3.710	1,195,000	4,408,347	3.6890	3.129	3.121	3.129	3.095	3.137	1,413,055	3.1197	0.00%
2017-07-05	0	3.700	3.690	3.700	3.660	3.700	2,182,000	8,024,920	3.6778	3.129	3.121	3.129	3.095	3.129	2,580,155	3.1102	0.54%
2017-07-04	0	3.680	3.680	3.700	3.650	3.740	3,838,000	14,107,124	3.6756	3.112	3.112	3.129	3.087	3.163	4,538,329	3.1084	-1.08%
2017-07-03	0	3.720	3.700	3.720	3.680	3.720	1,745,000	6,459,449	3.7017	3.146	3.129	3.146	3.112	3.146	2,063,414	3.1305	0.54%
2017-06-30	0	3.700	3.690	3.700	3.630	3.800	5,173,000	19,142,085	3.7004	3.129	3.121	3.129	3.070	3.214	6,116,930	3.1294	-2.63%
2017-06-29	0	3.800	3.750	3.800	3.740	3.810	1,372,000	5,189,180	3.7822	3.214	3.171	3.214	3.163	3.222	1,622,352	3.1986	0.80%
2017-06-28	0	3.770	3.760	3.770	3.730	3.800	1,803,000	6,767,550	3.7535	3.188	3.180	3.188	3.154	3.214	2,131,998	3.1743	-0.79%
2017-06-27	0	3.800	3.790	3.800	3.780	3.890	2,997,000	11,412,350	3.8079	3.214	3.205	3.214	3.197	3.290	3,543,870	3.2203	-1.81%
2017-06-26	0	3.870	3.850	3.870	3.840	3.900	2,972,000	11,482,785	3.8637	3.273	3.256	3.273	3.247	3.298	3,514,308	3.2674	-0.51%
2017-06-23	0	3.890	3.880	3.890	3.780	3.890	2,135,000	8,201,780	3.8416	3.290	3.281	3.290	3.197	3.290	2,524,579	3.2488	-0.26%
2017-06-22	0	3.900	3.870	3.900	3.840	3.930	3,321,000	12,907,082	3.8865	3.298	3.273	3.298	3.247	3.324	3,926,991	3.2868	0.78%
2017-06-21	0	3.870	3.840	3.870	3.800	3.940	3,790,510	14,690,288	3.8755	3.273	3.247	3.273	3.214	3.332	4,482,174	3.2775	1.31%
2017-06-20	0	3.820	3.800	3.810	3.780	3.830	1,493,000	5,683,500	3.8068	3.231	3.214	3.222	3.197	3.239	1,765,431	3.2193	1.06%
2017-06-19	0	3.780	3.770	3.780	3.760	3.850	3,119,000	11,869,900	3.8057	3.197	3.188	3.197	3.180	3.256	3,688,132	3.2184	1.07%
2017-06-16	0	3.740	3.740	3.760	3.740	3.870	2,495,000	9,453,930	3.7892	3.163	3.163	3.180	3.163	3.273	2,950,269	3.2044	-3.11%
2017-06-15	0	3.860	3.840	3.860	3.790	3.870	1,772,000	6,825,890	3.8521	3.264	3.247	3.264	3.205	3.273	2,095,341	3.2577	0.26%
2017-06-14	0	3.850	3.830	3.850	3.730	3.850	2,538,000	9,630,860	3.7947	3.256	3.239	3.256	3.154	3.256	3,001,115	3.2091	2.67%
2017-06-13	0	3.750	3.740	3.750	3.720	3.770	1,261,750	4,722,392	3.7427	3.171	3.163	3.171	3.146	3.188	1,491,985	3.1652	0.54%
2017-06-12	0	3.730	3.730	3.750	3.690	3.790	2,752,000	10,265,575	3.7302	3.154	3.154	3.171	3.121	3.205	3,254,164	3.1546	-1.84%
2017-06-09	0	3.800	3.790	3.800	3.790	3.860	2,097,000	7,994,715	3.8125	3.214	3.205	3.214	3.205	3.264	2,479,645	3.2241	-0.52%
2017-06-08	0	3.820	3.820	3.830	3.800	3.870	1,727,000	6,617,476	3.8318	3.231	3.231	3.239	3.214	3.273	2,042,130	3.2405	-1.29%
2017-06-07	0	3.870	3.850	3.870	3.810	3.880	2,546,000	9,835,865	3.8633	3.273	3.256	3.273	3.222	3.281	3,010,575	3.2671	0.78%
2017-06-06	0	3.840	3.840	3.850	3.830	3.890	2,824,000	10,889,225	3.8560	3.247	3.247	3.256	3.239	3.290	3,339,302	3.2609	-1.03%
2017-06-05	0	3.880	3.850	3.880	3.820	3.900	1,783,000	6,889,940	3.8642	3.281	3.256	3.281	3.231	3.298	2,108,348	3.2679	0.52%
2017-06-02	0	3.860	3.860	3.870	3.840	3.930	2,345,000	9,083,293	3.8735	3.264	3.264	3.273	3.247	3.324	2,772,898	3.2757	0.52%
2017-06-01	0	3.840	3.840	3.860	3.800	3.880	6,592,000	25,289,855	3.8364	3.247	3.247	3.264	3.214	3.281	7,794,859	3.2444	1.59%
2017-05-31	0	3.780	3.780	3.800	3.770	4.070	24,178,140	92,376,530	3.8207	3.197	3.197	3.214	3.188	3.442	28,589,985	3.2311	-6.20%
2017-05-29	0	4.030	4.000	4.030	3.970	4.050	1,556,871	6,245,920	4.0118	3.408	3.383	3.408	3.357	3.425	1,840,957	3.3928	0.50%
2017-05-26	0	4.010	3.990	4.010	3.980	4.140	2,752,871	11,136,151	4.0453	3.391	3.374	3.391	3.366	3.501	3,255,194	3.4210	-0.50%
2017-05-25	0	4.030	4.020	4.030	3.840	4.050	4,650,008	18,404,356	3.9579	3.408	3.400	3.408	3.247	3.425	5,498,506	3.3472	4.95%
2017-05-24	0	3.840	3.840	3.860	3.710	3.870	2,531,158	9,603,560	3.7941	3.247	3.247	3.264	3.137	3.273	2,993,025	3.2086	1.51%
2017-05-23	0	3.920	3.910	3.920	3.890	3.970	3,226,000	12,625,915	3.9138	3.199	3.191	3.199	3.175	3.240	3,952,897	3.1941	0.51%
2017-05-22	0	3.900	3.900	3.920	3.900	3.990	3,226,000	12,684,700	3.9320	3.183	3.183	3.199	3.183	3.256	3,952,897	3.2090	-1.52%
2017-05-19	0	3.960	3.950	3.960	3.930	4.010	1,964,000	7,753,895	3.9480	3.232	3.224	3.232	3.207	3.273	2,406,537	3.2220	0.00%
2017-05-18	0	3.960	3.960	3.970	3.950	4.010	3,225,100	12,821,606	3.9756	3.232	3.232	3.240	3.224	3.273	3,951,794	3.2445	-1.49%
2017-05-17	0	4.020	3.980	4.020	3.970	4.030	3,173,000	12,681,342	3.9966	3.281	3.248	3.281	3.240	3.289	3,887,954	3.2617	0.00%
2017-05-16	0	4.020	4.000	4.020	3.940	4.020	3,227,000	12,799,917	3.9665	3.281	3.264	3.281	3.215	3.281	3,954,122	3.2371	0.50%
2017-05-15	0	4.000	3.990	4.000	3.880	4.000	2,855,000	11,281,855	3.9516	3.264	3.256	3.264	3.167	3.264	3,498,301	3.2250	2.56%
2017-05-12	0	3.900	3.890	3.900	3.850	3.920	3,037,000	11,806,762	3.8876	3.183	3.175	3.183	3.142	3.199	3,721,310	3.1727	0.00%
2017-05-11	0	3.900	3.890	3.900	3.870	3.960	4,216,000	16,484,494	3.9100	3.183	3.175	3.183	3.158	3.232	5,165,968	3.1910	0.00%
2017-05-10	0	3.900	3.870	3.900	3.860	4.020	7,845,000	30,820,139	3.9286	3.183	3.158	3.183	3.150	3.281	9,612,670	3.2062	-1.02%
2017-05-09	0	3.940	3.910	3.940	3.850	3.940	5,099,000	19,847,110	3.8924	3.215	3.191	3.215	3.142	3.215	6,247,929	3.1766	1.03%
2017-05-08	0	3.900	3.890	3.910	3.880	4.020	3,731,000	14,600,970	3.9134	3.183	3.175	3.191	3.167	3.281	4,571,685	3.1938	-1.27%
2017-05-05	0	3.950	3.940	3.950	3.940	4.070	2,490,000	9,958,080	3.9992	3.224	3.215	3.224	3.215	3.322	3,051,058	3.2638	-3.19%
2017-05-04	0	4.080	4.070	4.080	4.040	4.150	1,517,000	6,177,855	4.0724	3.330	3.322	3.330	3.297	3.387	1,858,817	3.3235	-1.69%
2017-05-02	0	4.150	4.100	4.150	4.080	4.150	1,596,000	6,550,980	4.1046	3.387	3.346	3.387	3.330	3.387	1,955,618	3.3498	0.48%
2017-04-28	0	4.130	4.100	4.130	4.100	4.170	1,262,000	5,206,610	4.1257	3.371	3.346	3.371	3.346	3.403	1,546,359	3.3670	-0.96%
2017-04-27	0	4.170	4.150	4.170	4.080	4.190	1,902,000	7,862,440	4.1338	3.403	3.387	3.403	3.330	3.420	2,330,567	3.3736	0.24%
2017-04-26	0	4.160	4.150	4.160	4.080	4.190	3,961,000	16,427,260	4.1473	3.395	3.387	3.395	3.330	3.420	4,853,510	3.3846	1.71%
2017-04-25	0	4.090	4.070	4.090	4.040	4.100	2,583,000	10,524,090	4.0744	3.338	3.322	3.338	3.297	3.346	3,165,013	3.3251	2.25%
2017-04-24	0	4.000	4.000	4.030	3.960	4.050	1,550,000	6,205,750	4.0037	3.264	3.264	3.289	3.232	3.305	1,899,253	3.2675	0.00%
2017-04-21	0	4.000	4.000	4.020	3.990	4.070	1,696,000	6,852,290	4.0403	3.264	3.264	3.281	3.256	3.322	2,078,150	3.2973	0.25%
2017-04-20	0	3.990	3.980	3.990	3.950	4.020	1,720,000	6,862,595	3.9899	3.256	3.248	3.256	3.224	3.281	2,107,558	3.2562	0.25%
2017-04-19	0	3.980	3.970	3.980	3.920	4.040	3,040,000	12,060,860	3.9674	3.248	3.240	3.248	3.199	3.297	3,724,986	3.2378	-1.49%
2017-04-18	0	4.040	4.010	4.040	4.000	4.100	2,429,000	9,825,580	4.0451	3.297	3.273	3.297	3.264	3.346	2,976,313	3.3013	-0.25%
2017-04-13	0	4.050	4.040	4.060	4.030	4.080	1,051,000	4,261,140	4.0544	3.305	3.297	3.313	3.289	3.330	1,287,816	3.3088	-0.74%
2017-04-12	0	4.080	4.060	4.080	4.010	4.080	2,206,000	8,923,290	4.0450	3.330	3.313	3.330	3.273	3.330	2,703,066	3.3012	0.99%
2017-04-11	0	4.040	4.040	4.050	3.990	4.120	5,132,000	20,720,240	4.0375	3.297	3.297	3.305	3.256	3.362	6,288,365	3.2950	-0.49%
2017-04-10	0	4.060	4.060	4.070	4.030	4.170	3,418,000	13,931,400	4.0759	3.313	3.313	3.322	3.289	3.403	4,188,159	3.3264	-2.17%
2017-04-07	0	4.150	4.140	4.150	4.100	4.210	2,493,000	10,303,935	4.1331	3.387	3.379	3.387	3.346	3.436	3,054,734	3.3731	0.00%
2017-04-06	0	4.150	4.140	4.150	4.130	4.220	2,674,000	11,096,860	4.1499	3.387	3.379	3.387	3.371	3.444	3,276,518	3.3868	-1.43%
2017-04-05	0	4.210	4.180	4.210	4.130	4.230	2,167,000	9,020,245	4.1625	3.436	3.411	3.436	3.371	3.452	2,655,278	3.3971	1.45%
2017-04-03	0	4.150	4.140	4.150	4.120	4.240	1,152,300	4,792,738	4.1593	3.387	3.379	3.387	3.362	3.460	1,411,941	3.3944	-0.95%
2017-03-31	0	4.190	4.160	4.190	4.060	4.190	3,324,900	13,724,104	4.1277	3.420	3.395	3.420	3.313	3.420	4,074,081	3.3686	2.70%
2017-03-30	0	4.080	4.080	4.090	4.050	4.200	6,195,000	25,413,440	4.1023	3.330	3.330	3.338	3.305	3.428	7,590,885	3.3479	-1.92%
2017-03-29	0	4.160	4.160	4.170	4.140	4.250	4,422,000	18,430,410	4.1679	3.395	3.395	3.403	3.379	3.468	5,418,385	3.4015	-0.72%
2017-03-28	0	4.190	4.170	4.190	4.150	4.200	6,484,000	27,046,060	4.1712	3.420	3.403	3.420	3.387	3.428	7,945,004	3.4042	0.96%
2017-03-27	0	4.150	4.140	4.150	4.130	4.350	10,737,000	45,333,000	4.2221	3.387	3.379	3.387	3.371	3.550	13,156,309	3.4457	-2.35%
2017-03-24	0	4.250	4.240	4.250	4.130	4.300	6,832,000	28,687,100	4.1989	3.468	3.460	3.468	3.371	3.509	8,371,417	3.4268	0.47%
2017-03-23	0	4.230	4.230	4.240	4.220	4.300	3,543,000	15,093,990	4.2602	3.452	3.452	3.460	3.444	3.509	4,341,324	3.4768	-0.47%
2017-03-22	0	4.250	4.230	4.250	4.200	4.280	7,278,000	30,867,750	4.2412	3.468	3.452	3.468	3.428	3.493	8,917,911	3.4613	-2.07%
2017-03-21	0	4.340	4.310	4.340	4.300	4.400	4,289,000	18,570,230	4.3297	3.542	3.517	3.542	3.509	3.591	5,255,417	3.5335	-0.46%
2017-03-20	0	4.360	4.350	4.360	4.340	4.480	8,122,000	35,710,170	4.3967	3.558	3.550	3.558	3.542	3.656	9,952,085	3.5882	-2.02%
2017-03-17	0	4.450	4.390	4.450	4.360	4.620	20,688,000	93,013,890	4.4960	3.632	3.583	3.632	3.558	3.770	25,349,512	3.6693	0.23%
2017-03-16	0	4.440	4.430	4.440	4.200	4.440	14,207,174	62,101,158	4.3711	3.624	3.615	3.624	3.428	3.624	17,408,398	3.5673	5.21%
2017-03-15	0	4.220	4.210	4.220	4.160	4.250	2,453,000	10,320,130	4.2071	3.444	3.436	3.444	3.395	3.468	3,005,721	3.4335	0.96%
2017-03-14	0	4.180	4.170	4.190	4.170	4.260	1,166,000	4,890,190	4.1940	3.411	3.403	3.420	3.403	3.477	1,428,728	3.4228	-1.42%
2017-03-13	0	4.240	4.220	4.240	4.130	4.240	3,308,000	13,913,495	4.2060	3.460	3.444	3.460	3.371	3.460	4,053,373	3.4326	2.17%
2017-03-10	0	4.150	4.140	4.150	4.110	4.210	3,012,000	12,450,015	4.1335	3.387	3.379	3.387	3.354	3.436	3,690,677	3.3734	-0.48%
2017-03-09	0	4.170	4.160	4.170	4.130	4.260	3,595,000	15,004,615	4.1737	3.403	3.395	3.403	3.371	3.477	4,405,041	3.4062	-1.42%
2017-03-08	0	4.230	4.220	4.230	4.200	4.300	3,277,000	13,879,840	4.2355	3.452	3.444	3.452	3.428	3.509	4,015,388	3.4567	-1.17%
2017-03-07	0	4.280	4.250	4.280	4.180	4.280	2,749,000	11,631,180	4.2311	3.493	3.468	3.493	3.411	3.493	3,368,417	3.4530	1.66%
2017-03-06	0	4.210	4.200	4.210	4.110	4.270	5,456,000	22,961,240	4.2084	3.436	3.428	3.436	3.354	3.485	6,685,370	3.4346	0.24%
2017-03-03	0	4.200	4.190	4.200	4.180	4.290	5,334,400	22,457,686	4.2100	3.428	3.420	3.428	3.411	3.501	6,536,371	3.4358	-1.41%
2017-03-02	0	4.260	4.250	4.260	4.250	4.440	8,659,000	37,691,020	4.3528	3.477	3.468	3.477	3.468	3.624	10,610,084	3.5524	-1.16%
2017-03-01	0	4.310	4.300	4.310	4.270	4.410	5,243,000	22,650,890	4.3202	3.517	3.509	3.517	3.485	3.599	6,424,376	3.5258	-1.82%
2017-02-28	0	4.390	4.390	4.420	4.320	4.460	10,628,000	46,878,250	4.4108	3.583	3.583	3.607	3.526	3.640	13,022,748	3.5997	0.69%
2017-02-27	0	4.360	4.350	4.360	4.340	4.390	2,515,000	10,963,921	4.3594	3.558	3.550	3.558	3.542	3.583	3,081,691	3.5578	0.00%
2017-02-24	0	4.360	4.350	4.360	4.330	4.490	10,299,900	45,107,819	4.3794	3.558	3.550	3.558	3.534	3.664	12,620,719	3.5741	-3.11%
2017-02-23	0	4.500	4.480	4.500	4.420	4.500	6,292,000	28,054,500	4.4588	3.672	3.656	3.672	3.607	3.672	7,709,741	3.6388	1.12%
2017-02-22	0	4.450	4.440	4.450	4.430	4.550	12,974,000	58,078,950	4.4766	3.632	3.624	3.632	3.615	3.713	15,897,359	3.6534	0.45%
2017-02-21	0	4.430	4.430	4.440	4.420	4.650	32,056,786	144,932,009	4.5211	3.615	3.615	3.624	3.607	3.795	39,279,963	3.6897	2.78%
2017-02-20	0	4.310	4.310	4.320	4.270	4.380	6,051,000	26,106,206	4.3144	3.517	3.517	3.526	3.485	3.575	7,414,438	3.5210	-0.92%
2017-02-17	0	4.350	4.330	4.350	4.290	4.560	22,732,274	100,736,837	4.4314	3.550	3.534	3.550	3.501	3.721	27,854,411	3.6165	1.40%
2017-02-16	0	4.290	4.290	4.300	4.100	4.330	9,063,000	38,503,405	4.2484	3.501	3.501	3.509	3.346	3.534	11,105,115	3.4672	3.13%
2017-02-15	0	4.160	4.120	4.160	4.020	4.240	7,238,000	29,862,010	4.1257	3.395	3.362	3.395	3.281	3.460	8,868,898	3.3670	0.48%
2017-02-14	0	4.140	4.110	4.140	4.060	4.180	2,800,000	11,570,140	4.1322	3.379	3.354	3.379	3.313	3.411	3,430,908	3.3723	-0.24%
2017-02-13	0	4.150	4.130	4.150	4.070	4.160	5,495,000	22,717,559	4.1342	3.387	3.371	3.387	3.322	3.395	6,733,158	3.3740	1.97%
2017-02-10	0	4.070	4.070	4.080	4.070	4.170	3,219,000	13,212,455	4.1045	3.322	3.322	3.330	3.322	3.403	3,944,319	3.3497	-1.21%
2017-02-09	0	4.120	4.120	4.130	4.060	4.200	6,641,000	27,523,360	4.1445	3.362	3.362	3.371	3.313	3.428	8,137,380	3.3823	0.00%
2017-02-08	0	4.120	4.110	4.120	3.890	4.120	5,883,000	23,840,960	4.0525	3.362	3.354	3.362	3.175	3.362	7,208,584	3.3073	4.57%
2017-02-07	0	3.940	3.940	3.950	3.930	4.040	1,618,000	6,415,770	3.9652	3.215	3.215	3.224	3.207	3.297	1,982,575	3.2361	-1.50%
2017-02-06	0	4.000	3.990	4.000	3.870	4.010	3,058,860	12,108,785	3.9586	3.264	3.256	3.264	3.158	3.273	3,748,096	3.2306	2.56%
2017-02-03	0	3.900	3.890	3.900	3.850	3.950	2,009,126	7,864,646	3.9145	3.183	3.175	3.183	3.142	3.224	2,461,831	3.1946	-0.51%
2017-02-02	0	3.920	3.910	3.920	3.890	3.990	2,090,000	8,190,630	3.9190	3.199	3.191	3.199	3.175	3.256	2,560,928	3.1983	-2.00%
2017-02-01	0	4.000	3.980	4.000	3.880	4.000	1,948,000	7,710,115	3.9580	3.264	3.248	3.264	3.167	3.264	2,386,932	3.2301	0.76%
2017-01-27	0	3.970	3.970	3.990	3.950	4.040	747,000	2,974,320	3.9817	3.240	3.240	3.256	3.224	3.297	915,317	3.2495	-0.75%
2017-01-26	0	4.000	3.990	4.000	3.930	4.030	2,169,000	8,607,120	3.9682	3.264	3.256	3.264	3.207	3.289	2,657,729	3.2385	0.00%
2017-01-25	0	4.000	3.990	4.000	3.980	4.150	2,795,000	11,199,705	4.0071	3.264	3.256	3.264	3.248	3.387	3,424,782	3.2702	-1.23%
2017-01-24	0	4.050	4.030	4.050	4.010	4.180	2,409,000	9,781,535	4.0604	3.305	3.289	3.305	3.273	3.411	2,951,807	3.3137	-1.70%
2017-01-23	0	4.120	4.100	4.120	4.080	4.280	3,921,000	16,266,375	4.1485	3.362	3.346	3.362	3.330	3.493	4,804,497	3.3857	-2.83%
2017-01-20	0	4.240	4.240	4.260	4.110	4.260	4,550,750	19,077,030	4.1921	3.460	3.460	3.477	3.354	3.477	5,576,145	3.4212	0.95%
2017-01-19	0	4.200	4.190	4.200	4.180	4.220	2,062,000	8,658,660	4.1992	3.428	3.420	3.428	3.411	3.444	2,526,619	3.4270	-0.47%
2017-01-18	0	4.220	4.220	4.230	4.190	4.270	6,090,042	25,704,937	4.2208	3.444	3.444	3.452	3.420	3.485	7,462,277	3.4447	0.24%
2017-01-17	0	4.210	4.210	4.220	4.170	4.270	3,213,000	13,575,215	4.2251	3.436	3.436	3.444	3.403	3.485	3,936,967	3.4481	0.00%
2017-01-16	0	4.210	4.190	4.210	4.180	4.280	2,243,000	9,458,050	4.2167	3.436	3.420	3.436	3.411	3.493	2,748,403	3.4413	-1.64%
2017-01-13	0	4.280	4.250	4.280	4.150	4.290	2,107,000	8,906,420	4.2271	3.493	3.468	3.493	3.387	3.501	2,581,759	3.4497	0.71%
2017-01-12	0	4.250	4.250	4.260	4.170	4.270	2,892,000	12,206,690	4.2208	3.468	3.468	3.477	3.403	3.485	3,543,638	3.4447	1.19%
2017-01-11	0	4.200	4.180	4.200	4.090	4.220	3,473,000	14,477,955	4.1687	3.428	3.411	3.428	3.338	3.444	4,255,552	3.4021	0.72%
2017-01-10	0	4.170	4.150	4.170	3.990	4.180	5,491,000	22,538,694	4.1047	3.403	3.387	3.403	3.256	3.411	6,728,256	3.3499	2.21%
2017-01-09	0	4.080	4.080	4.100	3.890	4.080	10,739,840	42,621,586	3.9685	3.330	3.330	3.346	3.175	3.330	13,159,788	3.2388	0.99%
2017-01-06	0	4.040	4.040	4.050	4.030	4.190	4,596,184	18,784,020	4.0869	3.297	3.297	3.305	3.289	3.420	5,631,817	3.3353	-2.18%
2017-01-05	0	4.130	4.130	4.150	4.120	4.310	3,141,600	13,153,790	4.1870	3.371	3.371	3.387	3.362	3.517	3,849,479	3.4170	-2.59%
2017-01-04	0	4.240	4.200	4.240	4.200	4.350	3,338,000	14,183,500	4.2491	3.460	3.428	3.460	3.428	3.550	4,090,133	3.4677	-0.24%
2017-01-03	0	4.250	4.250	4.260	4.200	4.380	2,054,200	8,789,194	4.2786	3.468	3.468	3.477	3.428	3.575	2,517,061	3.4918	0.24%
2016-12-30	0	4.240	4.230	4.240	4.160	4.270	4,398,000	18,524,705	4.2121	3.460	3.452	3.460	3.395	3.485	5,388,977	3.4375	1.92%
2016-12-29	0	4.160	4.140	4.150	4.100	4.190	3,945,025	16,364,317	4.1481	3.395	3.379	3.387	3.346	3.420	4,833,936	3.3853	-0.72%
2016-12-28	0	4.190	4.190	4.200	4.190	4.260	4,687,000	19,772,025	4.2185	3.420	3.420	3.428	3.420	3.477	5,743,096	3.4427	-1.64%
2016-12-23	0	4.260	4.260	4.270	4.140	4.290	4,327,000	18,303,285	4.2300	3.477	3.477	3.485	3.379	3.501	5,301,979	3.4522	0.24%
2016-12-22	0	4.250	4.240	4.250	4.180	4.300	2,499,000	10,624,300	4.2514	3.468	3.460	3.468	3.411	3.509	3,062,086	3.4696	-1.16%
2016-12-21	0	4.300	4.290	4.300	4.220	4.320	1,964,000	8,435,590	4.2951	3.509	3.501	3.509	3.444	3.526	2,406,537	3.5053	0.94%
2016-12-20	0	4.260	4.250	4.260	4.190	4.290	1,941,000	8,233,780	4.2420	3.477	3.468	3.477	3.420	3.501	2,378,355	3.4620	0.24%
2016-12-19	0	4.250	4.250	4.270	4.200	4.380	4,080,000	17,426,520	4.2712	3.468	3.468	3.485	3.428	3.575	4,999,324	3.4858	-3.41%
2016-12-16	0	4.400	4.350	4.400	4.210	4.440	3,970,012	17,300,432	4.3578	3.591	3.550	3.591	3.436	3.624	4,864,553	3.5564	3.04%
2016-12-15	0	4.270	4.250	4.270	4.210	4.450	5,962,744	25,599,384	4.2932	3.485	3.468	3.485	3.436	3.632	7,306,296	3.5037	-2.51%
2016-12-14	0	4.380	4.380	4.400	4.370	4.480	2,516,308	11,108,276	4.4145	3.575	3.575	3.591	3.566	3.656	3,083,294	3.6027	-0.45%
2016-12-13	0	4.400	4.400	4.410	4.290	4.460	2,534,958	11,090,123	4.3749	3.591	3.591	3.599	3.501	3.640	3,106,146	3.5704	0.46%
2016-12-12	0	4.380	4.370	4.390	4.350	4.540	5,068,000	22,344,520	4.4089	3.575	3.566	3.583	3.550	3.705	6,209,944	3.5982	-3.31%
2016-12-09	0	4.530	4.510	4.530	4.460	4.560	2,171,000	9,767,580	4.4991	3.697	3.681	3.697	3.640	3.721	2,660,179	3.6718	-1.31%
2016-12-08	0	4.590	4.590	4.600	4.460	4.660	6,370,000	29,246,300	4.5913	3.746	3.746	3.754	3.640	3.803	7,805,317	3.7470	2.46%
2016-12-07	0	4.480	4.470	4.480	4.400	4.490	1,498,000	6,654,090	4.4420	3.656	3.648	3.656	3.591	3.664	1,835,536	3.6251	0.90%
2016-12-06	0	4.440	4.430	4.440	4.370	4.440	1,671,000	7,364,180	4.4070	3.624	3.615	3.624	3.566	3.624	2,047,517	3.5966	1.37%
2016-12-05	0	4.380	4.350	4.380	4.250	4.510	4,557,000	19,947,040	4.3772	3.575	3.550	3.575	3.468	3.681	5,583,803	3.5723	-1.57%
2016-12-02	0	4.450	4.440	4.450	4.430	4.560	4,918,400	21,978,912	4.4687	3.632	3.624	3.632	3.615	3.721	6,026,636	3.6470	-2.41%
2016-12-01	0	4.560	4.550	4.560	4.520	4.650	2,628,000	12,017,310	4.5728	3.721	3.713	3.721	3.689	3.795	3,220,153	3.7319	-0.44%
2016-11-30	0	4.580	4.550	4.590	4.550	4.650	3,250,000	14,899,300	4.5844	3.738	3.713	3.746	3.713	3.795	3,982,304	3.7414	-0.43%
2016-11-29	0	4.600	4.590	4.600	4.520	4.650	2,875,000	13,176,780	4.5832	3.754	3.746	3.754	3.689	3.795	3,522,808	3.7404	-0.22%
2016-11-28	0	4.610	4.610	4.620	4.600	4.760	9,929,947	46,197,605	4.6524	3.762	3.762	3.770	3.754	3.885	12,167,407	3.7968	-1.50%
2016-11-25	0	4.680	4.660	4.680	4.530	4.680	6,968,000	32,054,390	4.6002	3.819	3.803	3.819	3.697	3.819	8,538,061	3.7543	1.96%
2016-11-24	0	4.590	4.590	4.600	4.530	4.730	7,209,000	33,021,037	4.5805	3.746	3.746	3.754	3.697	3.860	8,833,364	3.7382	-2.34%
2016-11-23	0	4.700	4.690	4.700	4.580	4.790	9,947,300	46,553,363	4.6800	3.836	3.828	3.836	3.738	3.909	12,188,670	3.8194	0.43%
2016-11-22	0	4.680	4.670	4.680	4.310	4.980	15,309,000	69,632,319	4.5485	3.819	3.811	3.819	3.517	4.064	18,758,492	3.7120	8.58%
2016-11-21	0	4.310	4.290	4.320	4.170	4.350	7,196,000	30,809,220	4.2814	3.517	3.501	3.526	3.403	3.550	8,817,435	3.4941	3.11%
2016-11-18	0	4.180	4.170	4.180	4.150	4.220	3,067,000	12,825,500	4.1818	3.411	3.403	3.411	3.387	3.444	3,758,070	3.4128	-0.24%
2016-11-17	0	4.190	4.160	4.190	4.120	4.250	5,177,000	21,683,660	4.1885	3.420	3.395	3.420	3.362	3.468	6,343,505	3.4182	1.70%
2016-11-16	0	4.120	4.110	4.120	4.100	4.170	5,681,000	23,492,550	4.1353	3.362	3.354	3.362	3.346	3.403	6,961,068	3.3748	0.49%
2016-11-15	0	4.100	4.090	4.100	4.090	4.240	2,959,000	12,253,680	4.1412	3.346	3.338	3.346	3.338	3.460	3,625,735	3.3796	-1.44%
2016-11-14	0	4.160	4.140	4.160	4.080	4.210	3,988,000	16,549,670	4.1499	3.395	3.379	3.395	3.330	3.436	4,886,594	3.3867	-0.95%
2016-11-11	0	4.200	4.190	4.200	4.140	4.210	6,537,000	27,372,840	4.1874	3.428	3.420	3.428	3.379	3.436	8,009,946	3.4174	1.20%
2016-11-10	0	4.150	4.140	4.150	4.120	4.220	4,611,000	19,220,210	4.1683	3.387	3.379	3.387	3.362	3.444	5,649,971	3.4018	1.22%
2016-11-09	0	4.100	4.090	4.100	3.940	4.180	8,668,000	34,755,990	4.0097	3.346	3.338	3.346	3.215	3.411	10,621,112	3.2723	0.00%
2016-11-08	0	4.100	4.090	4.100	4.090	4.240	5,167,000	21,522,520	4.1654	3.346	3.338	3.346	3.338	3.460	6,331,251	3.3994	-1.68%
2016-11-07	0	4.170	4.170	4.180	4.150	4.250	7,149,000	29,985,060	4.1943	3.403	3.403	3.411	3.387	3.468	8,759,844	3.4230	2.46%
2016-11-04	0	4.070	4.060	4.070	3.990	4.080	3,373,000	13,657,491	4.0491	3.322	3.313	3.322	3.256	3.330	4,133,019	3.3045	1.75%
2016-11-03	0	4.000	3.980	4.000	3.920	4.030	3,468,000	13,868,452	3.9990	3.264	3.248	3.264	3.199	3.289	4,249,425	3.2636	1.78%
2016-11-02	0	3.930	3.920	3.930	3.900	4.000	5,133,000	20,233,200	3.9418	3.207	3.199	3.207	3.183	3.264	6,289,590	3.2169	-2.24%
2016-11-01	0	4.020	4.000	4.020	3.990	4.100	5,480,000	22,063,560	4.0262	3.281	3.264	3.281	3.256	3.346	6,714,778	3.2858	0.25%
2016-10-31	0	4.010	4.000	4.010	3.980	4.160	6,057,000	24,498,500	4.0447	3.273	3.264	3.273	3.248	3.395	7,421,790	3.3009	-2.20%
2016-10-28	0	4.100	4.080	4.100	4.080	4.200	6,270,000	25,966,150	4.1413	3.346	3.330	3.346	3.330	3.428	7,682,784	3.3798	-0.24%
2016-10-27	0	4.110	4.090	4.110	4.030	4.220	5,496,000	22,642,090	4.1197	3.354	3.338	3.354	3.289	3.444	6,734,383	3.3622	0.00%
2016-10-26	0	4.110	4.080	4.110	4.080	4.170	7,151,000	29,446,450	4.1178	3.354	3.330	3.354	3.330	3.403	8,762,295	3.3606	-0.24%
2016-10-25	0	4.120	4.100	4.110	4.010	4.170	5,756,000	23,621,020	4.1037	3.362	3.346	3.354	3.273	3.403	7,052,967	3.3491	3.26%
2016-10-24	0	3.990	3.980	3.990	3.930	4.000	6,078,000	24,183,405	3.9788	3.256	3.248	3.256	3.207	3.264	7,447,522	3.2472	1.53%
2016-10-20	0	3.930	3.930	3.950	3.860	3.950	3,215,000	12,601,200	3.9195	3.207	3.207	3.224	3.150	3.224	3,939,418	3.1987	0.77%
2016-10-19	0	3.900	3.890	3.900	3.890	3.980	3,488,000	13,742,189	3.9398	3.183	3.175	3.183	3.175	3.248	4,273,932	3.2154	0.52%
2016-10-18	0	3.880	3.880	3.900	3.760	3.900	4,497,000	17,373,460	3.8633	3.167	3.167	3.183	3.069	3.183	5,510,284	3.1529	2.92%
2016-10-17	0	3.770	3.760	3.770	3.670	3.800	5,673,000	21,133,600	3.7253	3.077	3.069	3.077	2.995	3.101	6,951,266	3.0403	2.05%
2016-10-14	0	3.810	3.810	3.830	3.750	3.880	5,984,000	22,756,200	3.8028	3.015	3.015	3.031	2.967	3.070	7,562,248	3.0092	0.53%
2016-10-13	0	3.790	3.770	3.800	3.750	3.900	4,232,000	16,100,920	3.8046	2.999	2.983	3.007	2.967	3.086	5,348,167	3.0105	-1.04%
2016-10-12	0	3.830	3.810	3.860	3.810	3.860	2,528,000	9,697,395	3.8360	3.031	3.015	3.054	3.015	3.054	3,194,746	3.0354	-0.52%
2016-10-11	0	3.850	3.840	3.850	3.810	3.880	3,260,000	12,546,230	3.8485	3.047	3.039	3.047	3.015	3.070	4,119,807	3.0453	1.32%
2016-10-07	0	3.800	3.790	3.800	3.770	3.880	1,299,000	4,926,190	3.7923	3.007	2.999	3.007	2.983	3.070	1,641,604	3.0008	-0.52%
2016-10-06	0	3.820	3.820	3.830	3.760	3.830	2,455,000	9,348,720	3.8080	3.023	3.023	3.031	2.975	3.031	3,102,493	3.0133	1.60%
2016-10-05	0	3.760	3.750	3.760	3.690	3.800	1,596,000	6,012,135	3.7670	2.975	2.967	2.975	2.920	3.007	2,016,936	2.9808	0.53%
2016-10-04	0	3.740	3.720	3.740	3.670	3.750	1,343,000	4,979,138	3.7075	2.959	2.944	2.959	2.904	2.967	1,697,209	2.9337	1.63%
2016-10-03	0	3.680	3.670	3.680	3.660	3.720	207,000	764,756	3.6945	2.912	2.904	2.912	2.896	2.944	261,595	2.9234	1.66%
2016-09-30	0	3.620	3.610	3.620	3.610	3.690	2,426,000	8,858,550	3.6515	2.865	2.857	2.865	2.857	2.920	3,065,844	2.8894	-2.16%
2016-09-29	0	3.700	3.680	3.700	3.660	3.730	1,020,000	3,754,600	3.6810	2.928	2.912	2.928	2.896	2.952	1,289,020	2.9128	0.82%
2016-09-28	0	3.670	3.660	3.670	3.640	3.680	1,041,000	3,809,280	3.6593	2.904	2.896	2.904	2.880	2.912	1,315,558	2.8956	0.00%
2016-09-27	0	3.670	3.660	3.670	3.620	3.670	1,395,000	5,097,020	3.6538	2.904	2.896	2.904	2.865	2.904	1,762,924	2.8912	1.10%
2016-09-26	0	3.630	3.630	3.640	3.630	3.810	1,742,000	6,404,271	3.6764	2.872	2.872	2.880	2.872	3.015	2,201,443	2.9091	-3.20%
2016-09-23	0	3.750	3.730	3.750	3.730	3.780	1,159,314	4,343,160	3.7463	2.967	2.952	2.967	2.952	2.991	1,465,077	2.9645	-0.53%
2016-09-22	0	3.770	3.760	3.770	3.700	3.850	2,961,000	11,176,570	3.7746	2.983	2.975	2.983	2.928	3.047	3,741,948	2.9868	1.07%
2016-09-21	0	3.730	3.720	3.730	3.640	3.750	1,631,000	6,050,260	3.7095	2.952	2.944	2.952	2.880	2.967	2,061,167	2.9354	1.63%
2016-09-20	0	3.670	3.660	3.670	3.640	3.700	885,000	3,247,660	3.6697	2.904	2.896	2.904	2.880	2.928	1,118,414	2.9038	-0.81%
2016-09-19	0	3.700	3.700	3.710	3.670	3.750	1,359,000	5,062,250	3.7250	2.928	2.928	2.936	2.904	2.967	1,717,429	2.9476	0.00%
2016-09-15	0	3.700	3.670	3.710	3.620	3.720	1,144,000	4,194,800	3.6668	2.928	2.904	2.936	2.865	2.944	1,445,724	2.9015	2.21%
2016-09-14	0	3.620	3.610	3.620	3.600	3.670	1,316,000	4,751,565	3.6106	2.865	2.857	2.865	2.849	2.904	1,663,088	2.8571	0.28%
2016-09-13	0	3.610	3.610	3.620	3.600	3.720	2,594,000	9,465,550	3.6490	2.857	2.857	2.865	2.849	2.944	3,278,154	2.8875	-1.10%
2016-09-12	0	3.650	3.640	3.650	3.630	3.800	4,394,000	16,168,730	3.6797	2.888	2.880	2.888	2.872	3.007	5,552,894	2.9118	-5.44%
2016-09-09	0	3.860	3.860	3.880	3.720	3.920	9,905,000	38,263,620	3.8631	3.054	3.054	3.070	2.944	3.102	12,517,391	3.0568	3.76%
2016-09-08	0	3.720	3.710	3.720	3.660	3.720	1,662,113	6,150,172	3.7002	2.944	2.936	2.944	2.896	2.944	2,100,486	2.9280	0.27%
2016-09-07	0	3.710	3.700	3.710	3.640	3.720	3,780,742	14,004,380	3.7041	2.936	2.928	2.936	2.880	2.944	4,777,892	2.9311	1.64%
2016-09-06	0	3.650	3.640	3.660	3.580	3.660	3,117,000	11,337,665	3.6374	2.888	2.880	2.896	2.833	2.896	3,939,092	2.8782	0.83%
2016-09-05	0	3.620	3.620	3.630	3.580	3.650	4,928,296	17,821,325	3.6161	2.865	2.865	2.872	2.833	2.888	6,228,108	2.8614	1.40%
2016-09-02	0	3.570	3.540	3.570	3.520	3.590	2,069,000	7,354,870	3.5548	2.825	2.801	2.825	2.785	2.841	2,614,688	2.8129	0.56%
2016-09-01	0	3.550	3.540	3.560	3.520	3.600	1,535,000	5,492,490	3.5782	2.809	2.801	2.817	2.785	2.849	1,939,848	2.8314	0.00%
2016-08-31	0	3.550	3.550	3.580	3.530	3.630	1,140,000	4,054,120	3.5562	2.809	2.809	2.833	2.793	2.872	1,440,669	2.8141	-1.93%
2016-08-30	0	3.620	3.580	3.620	3.480	3.620	3,404,000	12,173,290	3.5762	2.865	2.833	2.865	2.754	2.865	4,301,787	2.8298	3.43%
2016-08-29	0	3.500	3.500	3.510	3.460	3.520	1,433,000	5,016,940	3.5010	2.770	2.770	2.777	2.738	2.785	1,810,946	2.7703	0.29%
2016-08-26	0	3.490	3.490	3.500	3.470	3.520	1,213,545	4,244,014	3.4972	2.762	2.762	2.770	2.746	2.785	1,533,611	2.7673	-0.29%
2016-08-25	0	3.500	3.480	3.510	3.470	3.530	1,438,000	5,037,190	3.5029	2.770	2.754	2.777	2.746	2.793	1,817,265	2.7719	0.86%
2016-08-24	0	3.470	3.450	3.480	3.440	3.500	1,735,095	6,014,206	3.4662	2.746	2.730	2.754	2.722	2.770	2,192,717	2.7428	0.00%
2016-08-23	0	3.470	3.460	3.480	3.460	3.520	1,356,112	4,717,340	3.4786	2.746	2.738	2.754	2.738	2.785	1,713,779	2.7526	-0.86%
2016-08-22	0	3.500	3.470	3.500	3.460	3.540	1,286,000	4,490,930	3.4922	2.770	2.746	2.770	2.738	2.801	1,625,176	2.7634	-0.28%
2016-08-19	0	3.510	3.510	3.520	3.510	3.590	1,851,000	6,537,090	3.5317	2.777	2.777	2.785	2.777	2.841	2,339,191	2.7946	-2.23%
2016-08-18	0	3.590	3.580	3.590	3.580	3.660	3,374,000	12,224,660	3.6232	2.841	2.833	2.841	2.833	2.896	4,263,874	2.8670	0.00%
2016-08-17	0	3.590	3.570	3.590	3.500	3.720	7,541,110	27,134,453	3.5982	2.841	2.825	2.841	2.770	2.944	9,530,037	2.8473	-1.37%
2016-08-16	0	3.640	3.640	3.650	3.610	3.750	2,646,224	9,701,973	3.6663	2.880	2.880	2.888	2.857	2.967	3,344,151	2.9012	-1.36%
2016-08-15	0	3.690	3.690	3.700	3.500	3.760	8,851,000	32,411,290	3.6619	2.920	2.920	2.928	2.770	2.975	11,185,404	2.8976	5.13%
2016-08-12	0	3.510	3.510	3.520	3.450	3.550	3,126,000	10,944,290	3.5011	2.777	2.777	2.785	2.730	2.809	3,950,466	2.7704	0.29%
2016-08-11	0	3.500	3.480	3.500	3.330	3.570	9,930,000	34,560,210	3.4804	2.770	2.754	2.770	2.635	2.825	12,548,984	2.7540	4.17%
2016-08-10	0	3.360	3.350	3.360	3.350	3.430	2,357,647	7,973,959	3.3822	2.659	2.651	2.659	2.651	2.714	2,979,464	2.6763	-0.30%
2016-08-09	0	3.370	3.360	3.370	3.340	3.390	2,639,000	8,867,720	3.3603	2.667	2.659	2.667	2.643	2.683	3,335,022	2.6590	0.60%
2016-08-08	0	3.350	3.340	3.350	3.330	3.380	2,963,000	9,936,450	3.3535	2.651	2.643	2.651	2.635	2.675	3,744,475	2.6536	0.60%
2016-08-05	0	3.330	3.320	3.330	3.260	3.380	1,945,000	6,457,250	3.3199	2.635	2.627	2.635	2.580	2.675	2,457,983	2.6271	0.91%
2016-08-04	0	3.300	3.290	3.300	3.270	3.310	419,000	1,380,730	3.2953	2.611	2.603	2.611	2.588	2.619	529,509	2.6076	0.61%
2016-08-03	0	3.280	3.280	3.290	3.270	3.300	538,000	1,766,000	3.2825	2.595	2.595	2.603	2.588	2.611	679,895	2.5975	-0.30%
2016-08-01	0	3.290	3.280	3.300	3.280	3.330	1,786,168	5,881,076	3.2926	2.603	2.595	2.611	2.595	2.635	2,257,260	2.6054	0.92%
2016-07-29	0	3.260	3.260	3.270	3.260	3.320	1,570,800	5,164,802	3.2880	2.580	2.580	2.588	2.580	2.627	1,985,090	2.6018	-1.21%
2016-07-28	0	3.300	3.290	3.300	3.280	3.340	1,078,056	3,555,555	3.2981	2.611	2.603	2.611	2.595	2.643	1,362,387	2.6098	-0.30%
2016-07-27	0	3.310	3.300	3.310	3.290	3.470	3,297,112	10,991,471	3.3337	2.619	2.611	2.619	2.603	2.746	4,166,708	2.6379	-1.78%
2016-07-26	0	3.370	3.350	3.370	3.320	3.420	2,005,000	6,750,650	3.3669	2.667	2.651	2.667	2.627	2.706	2,533,808	2.6642	1.20%
2016-07-25	0	3.330	3.310	3.330	3.290	3.350	716,000	2,368,010	3.3073	2.635	2.619	2.635	2.603	2.651	904,841	2.6170	0.91%
2016-07-22	0	3.300	3.300	3.310	3.290	3.340	1,667,000	5,512,930	3.3071	2.611	2.611	2.619	2.603	2.643	2,106,662	2.6169	-0.30%
2016-07-21	0	3.310	3.300	3.310	3.300	3.350	1,628,605	5,414,868	3.3249	2.619	2.611	2.619	2.611	2.651	2,058,141	2.6310	-0.30%
2016-07-20	0	3.320	3.310	3.320	3.310	3.360	1,547,831	5,157,092	3.3318	2.627	2.619	2.627	2.619	2.659	1,956,063	2.6365	-0.60%
2016-07-19	0	3.340	3.330	3.340	3.330	3.430	2,327,000	7,811,187	3.3568	2.643	2.635	2.643	2.635	2.714	2,940,734	2.6562	-1.18%
2016-07-18	0	3.380	3.370	3.380	3.370	3.380	503,000	1,696,835	3.3734	2.675	2.667	2.675	2.667	2.675	635,664	2.6694	0.00%
2016-07-15	0	3.380	3.380	3.410	3.370	3.450	1,340,000	4,568,175	3.4091	2.675	2.675	2.698	2.667	2.730	1,693,418	2.6976	-1.17%
2016-07-14	0	3.420	3.400	3.420	3.360	3.420	1,778,000	6,034,690	3.3941	2.706	2.690	2.706	2.659	2.706	2,246,938	2.6857	1.48%
2016-07-13	0	3.370	3.350	3.370	3.350	3.420	1,605,000	5,428,310	3.3821	2.667	2.651	2.667	2.651	2.706	2,028,310	2.6763	-0.59%
2016-07-12	0	3.390	3.380	3.390	3.300	3.400	1,584,000	5,318,350	3.3575	2.683	2.675	2.683	2.611	2.690	2,001,771	2.6568	1.19%
2016-07-11	0	3.350	3.340	3.350	3.340	3.380	1,010,000	3,384,980	3.3515	2.651	2.643	2.651	2.643	2.675	1,276,382	2.6520	1.21%
2016-07-08	0	3.310	3.300	3.310	3.280	3.340	832,000	2,756,150	3.3127	2.619	2.611	2.619	2.595	2.643	1,051,436	2.6213	0.61%
2016-07-07	0	3.290	3.280	3.300	3.260	3.310	2,069,000	6,777,310	3.2756	2.603	2.595	2.611	2.580	2.619	2,614,688	2.5920	-0.30%
2016-07-06	0	3.300	3.290	3.330	3.260	3.400	2,526,000	8,321,524	3.2943	2.611	2.603	2.635	2.580	2.690	3,192,219	2.6068	-2.65%
2016-07-05	0	3.390	3.350	3.390	3.340	3.410	1,422,000	4,813,103	3.3847	2.683	2.651	2.683	2.643	2.698	1,797,045	2.6783	-0.29%
2016-07-04	0	3.400	3.390	3.400	3.270	3.430	3,007,000	10,161,060	3.3791	2.690	2.683	2.690	2.588	2.714	3,800,080	2.6739	2.10%
2016-06-30	0	3.330	3.330	3.340	3.310	3.380	1,424,000	4,747,140	3.3337	2.635	2.635	2.643	2.619	2.675	1,799,572	2.6379	0.91%
2016-06-29	0	3.300	3.300	3.330	3.250	3.430	2,883,000	9,537,030	3.3080	2.611	2.611	2.635	2.572	2.714	3,643,376	2.6176	-1.20%
2016-06-28	0	3.340	3.340	3.360	3.190	3.360	1,488,000	4,914,000	3.3024	2.643	2.643	2.659	2.524	2.659	1,880,452	2.6132	-0.30%
2016-06-27	0	3.350	3.340	3.360	3.250	3.360	1,118,000	3,717,600	3.3252	2.651	2.643	2.659	2.572	2.659	1,412,866	2.6312	2.13%
2016-06-24	0	3.280	3.270	3.280	3.220	3.420	3,571,000	11,781,245	3.2991	2.595	2.588	2.595	2.548	2.706	4,512,832	2.6106	-3.53%
2016-06-23	0	3.400	3.400	3.410	3.390	3.450	943,000	3,222,755	3.4176	2.690	2.690	2.698	2.683	2.730	1,191,711	2.7043	-0.29%
2016-06-22	0	3.410	3.410	3.420	3.300	3.440	1,807,000	6,169,260	3.4141	2.698	2.698	2.706	2.611	2.722	2,283,587	2.7016	1.49%
2016-06-21	0	3.360	3.350	3.370	3.350	3.450	1,017,000	3,445,305	3.3877	2.659	2.651	2.667	2.651	2.730	1,285,228	2.6807	0.90%
2016-06-20	0	3.330	3.330	3.350	3.220	3.450	1,377,000	4,580,975	3.3268	2.635	2.635	2.651	2.548	2.730	1,740,176	2.6325	2.46%
2016-06-17	0	3.250	3.240	3.270	3.150	3.300	965,000	3,143,383	3.2574	2.572	2.564	2.588	2.493	2.611	1,219,514	2.5776	0.62%
2016-06-16	0	3.230	3.200	3.230	3.170	3.230	2,028,048	6,495,995	3.2031	2.556	2.532	2.556	2.508	2.556	2,562,935	2.5346	0.31%
2016-06-15	0	3.220	3.220	3.230	3.070	3.250	1,252,000	3,969,060	3.1702	2.548	2.548	2.556	2.429	2.572	1,582,208	2.5086	0.62%
2016-06-14	0	3.200	3.180	3.210	3.050	3.250	4,068,524	12,830,750	3.1537	2.532	2.516	2.540	2.413	2.572	5,141,575	2.4955	2.56%
2016-06-13	0	3.120	3.120	3.130	3.100	3.270	3,883,380	12,314,199	3.1710	2.469	2.469	2.477	2.453	2.588	4,907,601	2.5092	-2.80%
2016-06-10	0	3.210	3.200	3.210	3.200	3.380	1,313,000	4,254,210	3.2401	2.540	2.532	2.540	2.532	2.675	1,659,297	2.5639	-4.18%
2016-06-08	0	3.350	3.350	3.370	3.340	3.490	2,600,500	8,827,395	3.3945	2.651	2.651	2.667	2.643	2.762	3,286,368	2.6861	-3.18%
2016-06-07	0	3.460	3.450	3.460	3.410	3.520	2,356,000	8,156,055	3.4618	2.738	2.730	2.738	2.698	2.785	2,977,382	2.7393	0.58%
2016-06-06	0	3.440	3.410	3.450	3.370	3.470	1,422,000	4,862,180	3.4193	2.722	2.698	2.730	2.667	2.746	1,797,045	2.7057	-0.86%
2016-06-03	0	3.470	3.460	3.480	3.310	3.500	6,864,000	23,333,470	3.3994	2.746	2.738	2.754	2.619	2.770	8,674,343	2.6899	4.52%
2016-06-02	0	3.320	3.320	3.340	3.270	3.360	1,583,000	5,275,540	3.3326	2.627	2.627	2.643	2.588	2.659	2,000,508	2.6371	-0.30%
2016-06-01	0	3.330	3.320	3.330	3.280	3.410	3,802,000	12,708,790	3.3427	2.635	2.627	2.635	2.595	2.698	4,804,757	2.6450	-0.89%
2016-05-31	0	3.360	3.350	3.370	3.190	3.380	4,884,000	16,296,240	3.3367	2.659	2.651	2.667	2.524	2.675	6,172,129	2.6403	4.35%
2016-05-30	0	3.220	3.220	3.230	3.150	3.280	2,629,000	8,434,190	3.2081	2.548	2.548	2.556	2.493	2.595	3,322,385	2.5386	1.26%
2016-05-27	0	3.180	3.170	3.190	3.060	3.200	3,363,000	10,521,750	3.1287	2.516	2.508	2.524	2.421	2.532	4,249,973	2.4757	2.91%
2016-05-26	0	3.090	3.080	3.100	3.010	3.100	1,080,000	3,304,315	3.0596	2.445	2.437	2.453	2.382	2.453	1,364,844	2.4210	0.00%
2016-05-25	0	3.090	3.070	3.090	3.050	3.090	1,141,314	3,506,830	3.0726	2.445	2.429	2.445	2.413	2.445	1,442,329	2.4314	2.32%
2016-05-24	0	3.020	3.010	3.040	3.000	3.080	1,117,000	3,375,255	3.0217	2.390	2.382	2.406	2.374	2.437	1,411,603	2.3911	-0.98%
2016-05-23	0	3.050	3.050	3.060	3.040	3.100	1,173,714	3,592,736	3.0610	2.413	2.413	2.421	2.406	2.453	1,483,275	2.4222	0.33%
2016-05-20	0	3.040	3.040	3.050	3.040	3.120	2,428,000	7,444,580	3.0661	2.406	2.406	2.413	2.406	2.469	3,068,372	2.4262	-2.25%
2016-05-19	0	3.110	3.100	3.110	3.010	3.130	3,813,630	11,731,602	3.0762	2.461	2.453	2.461	2.382	2.477	4,819,454	2.4342	2.98%
2016-05-18	0	3.020	3.020	3.030	2.970	3.240	10,744,000	32,616,190	3.0358	2.390	2.390	2.398	2.350	2.564	13,577,672	2.4022	-6.79%
2016-05-17	0	3.240	3.220	3.230	3.160	3.420	6,619,428	21,469,375	3.2434	2.564	2.548	2.556	2.501	2.706	8,365,267	2.5665	-4.71%
2016-05-16	0	3.400	3.380	3.400	3.300	3.440	1,916,000	6,475,840	3.3799	2.690	2.675	2.690	2.611	2.722	2,421,335	2.6745	0.29%
2016-05-13	0	3.390	3.380	3.390	3.360	3.470	2,553,714	8,724,353	3.4163	2.683	2.675	2.683	2.659	2.746	3,227,242	2.7033	-2.59%
2016-05-12	0	3.480	3.480	3.490	3.410	3.510	1,567,000	5,456,932	3.4824	2.754	2.754	2.762	2.698	2.777	1,980,288	2.7556	-1.14%
2016-05-11	0	3.520	3.510	3.520	3.500	3.590	2,700,000	9,517,521	3.5250	2.785	2.777	2.785	2.770	2.841	3,412,111	2.7893	-0.81%
2016-05-10	0	3.800	3.780	3.810	3.770	3.840	5,427,200	20,664,969	3.8077	2.808	2.793	2.816	2.786	2.838	7,344,000	2.8139	0.53%
2016-05-09	0	3.780	3.770	3.780	3.730	3.830	2,891,200	10,994,318	3.8027	2.793	2.786	2.793	2.756	2.830	3,912,326	2.8102	0.53%
2016-05-06	0	3.760	3.760	3.770	3.730	3.890	3,218,000	12,251,590	3.8072	2.779	2.779	2.786	2.756	2.875	4,354,546	2.8135	-2.84%
2016-05-05	0	3.870	3.870	3.880	3.830	3.910	1,212,000	4,704,091	3.8813	2.860	2.860	2.867	2.830	2.889	1,640,059	2.8682	-1.02%
2016-05-04	0	3.910	3.900	3.920	3.810	3.910	1,690,000	6,515,365	3.8552	2.889	2.882	2.897	2.816	2.889	2,286,881	2.8490	1.56%
2016-05-03	0	3.850	3.840	3.850	3.810	3.930	1,492,000	5,797,205	3.8855	2.845	2.838	2.845	2.816	2.904	2,018,951	2.8714	0.00%
2016-04-29	0	3.850	3.850	3.860	3.850	3.890	1,395,812	5,391,086	3.8623	2.845	2.845	2.853	2.845	2.875	1,888,791	2.8543	-1.28%
2016-04-28	0	3.900	3.890	3.900	3.880	3.960	1,550,000	6,061,970	3.9109	2.882	2.875	2.882	2.867	2.926	2,097,435	2.8902	-0.51%
2016-04-27	0	3.920	3.910	3.920	3.900	3.960	808,000	3,167,525	3.9202	2.897	2.889	2.897	2.882	2.926	1,093,373	2.8970	-0.51%
2016-04-26	0	3.940	3.930	3.950	3.890	3.990	1,575,328	6,174,359	3.9194	2.912	2.904	2.919	2.875	2.949	2,131,709	2.8964	-0.76%
2016-04-25	0	3.970	3.950	3.970	3.940	4.030	1,283,856	5,088,585	3.9635	2.934	2.919	2.934	2.912	2.978	1,737,293	2.9290	0.00%
2016-04-22	0	3.970	3.960	3.970	3.930	3.990	1,447,000	5,729,310	3.9594	2.934	2.926	2.934	2.904	2.949	1,958,057	2.9260	-0.50%
2016-04-21	0	3.990	3.980	4.000	3.980	4.030	3,840,000	15,377,185	4.0045	2.949	2.941	2.956	2.941	2.978	5,196,227	2.9593	0.25%
2016-04-20	0	3.980	3.970	3.980	3.940	4.080	5,078,000	20,323,970	4.0024	2.941	2.934	2.941	2.912	3.015	6,871,469	2.9577	-1.97%
2016-04-19	0	4.060	4.040	4.060	4.020	4.120	5,846,142	23,657,019	4.0466	3.000	2.986	3.000	2.971	3.045	7,910,906	2.9904	0.50%
2016-04-18	0	4.040	4.040	4.060	3.990	4.100	2,007,000	8,106,280	4.0390	2.986	2.986	3.000	2.949	3.030	2,715,840	2.9848	-2.42%
2016-04-15	0	4.140	4.120	4.140	4.120	4.200	1,364,000	5,652,030	4.1437	3.059	3.045	3.059	3.045	3.104	1,845,743	3.0622	-1.19%
2016-04-14	0	4.190	4.180	4.190	4.150	4.250	5,223,000	21,926,425	4.1981	3.096	3.089	3.096	3.067	3.141	7,067,680	3.1024	0.24%
2016-04-13	0	4.180	4.170	4.190	4.110	4.220	8,682,000	36,241,200	4.1743	3.089	3.082	3.096	3.037	3.119	11,748,344	3.0848	1.70%
2016-04-12	0	4.110	4.080	4.120	4.060	4.180	2,053,000	8,396,203	4.0897	3.037	3.015	3.045	3.000	3.089	2,778,087	3.0223	0.00%
2016-04-11	0	4.110	4.100	4.110	3.960	4.180	7,243,000	29,782,698	4.1119	3.037	3.030	3.037	2.926	3.089	9,801,112	3.0387	3.79%
2016-04-08	0	3.960	3.960	3.970	3.890	3.990	2,693,000	10,595,567	3.9345	2.926	2.926	2.934	2.875	2.949	3,644,125	2.9076	0.51%
2016-04-07	0	3.940	3.920	3.950	3.920	4.020	3,584,000	14,155,600	3.9497	2.912	2.897	2.919	2.897	2.971	4,849,812	2.9188	-0.51%
2016-04-06	0	3.960	3.960	3.970	3.920	3.980	2,833,000	11,158,027	3.9386	2.926	2.926	2.934	2.897	2.941	3,833,570	2.9106	1.02%
2016-04-05	0	3.920	3.920	3.930	3.890	4.040	4,416,000	17,480,275	3.9584	2.897	2.897	2.904	2.875	2.986	5,975,661	2.9252	-2.49%
2016-04-01	0	4.020	4.020	4.040	3.990	4.100	2,996,000	12,057,141	4.0244	2.971	2.971	2.986	2.949	3.030	4,054,139	2.9740	-0.74%
2016-03-31	0	4.050	4.040	4.050	4.020	4.130	4,239,000	17,249,991	4.0694	2.993	2.986	2.993	2.971	3.052	5,736,147	3.0072	-0.74%
2016-03-30	0	4.080	4.070	4.090	3.920	4.110	7,506,000	30,343,025	4.0425	3.015	3.008	3.023	2.897	3.037	10,156,999	2.9874	4.08%
2016-03-29	0	3.920	3.910	3.920	3.850	4.000	3,577,730	14,029,355	3.9213	2.897	2.889	2.897	2.845	2.956	4,841,327	2.8978	0.00%
2016-03-24	0	3.920	3.920	3.930	3.880	4.030	6,235,000	24,567,226	3.9402	2.897	2.897	2.904	2.867	2.978	8,437,103	2.9118	-1.75%
2016-03-23	0	3.990	4.000	4.010	3.920	4.090	6,188,000	24,744,847	3.9988	2.949	2.956	2.963	2.897	3.023	8,373,503	2.9551	-0.25%
2016-03-22	0	4.000	4.000	4.010	4.000	4.150	7,373,000	29,821,880	4.0447	2.956	2.956	2.963	2.956	3.067	9,977,026	2.9891	-2.68%
2016-03-21	0	4.110	4.110	4.120	3.940	4.190	13,807,000	56,726,070	4.1085	3.037	3.037	3.045	2.912	3.096	18,683,412	3.0362	6.48%
2016-03-18	0	3.860	3.860	3.870	3.480	3.900	11,564,570	43,815,506	3.7888	2.853	2.853	2.860	2.572	2.882	15,648,992	2.7999	8.43%
2016-03-17	0	3.560	3.540	3.560	3.480	3.570	2,393,000	8,446,895	3.5298	2.631	2.616	2.631	2.572	2.638	3,238,169	2.6085	2.30%
2016-03-16	0	3.480	3.470	3.480	3.470	3.600	2,995,382	10,512,780	3.5097	2.572	2.564	2.572	2.564	2.660	4,053,303	2.5936	-1.14%
2016-03-15	0	3.520	3.530	3.560	3.470	3.620	2,172,174	7,667,122	3.5297	2.601	2.609	2.631	2.564	2.675	2,939,351	2.6084	-1.95%
2016-03-14	0	3.590	3.590	3.600	3.440	3.640	3,831,000	13,683,280	3.5717	2.653	2.653	2.660	2.542	2.690	5,184,048	2.6395	4.06%
2016-03-11	0	3.450	3.440	3.450	3.340	3.450	1,857,000	6,351,890	3.4205	2.550	2.542	2.550	2.468	2.550	2,512,863	2.5278	2.68%
2016-03-10	0	3.360	3.340	3.380	3.330	3.450	1,752,000	5,954,795	3.3989	2.483	2.468	2.498	2.461	2.550	2,370,778	2.5117	-1.18%
2016-03-09	0	3.400	3.370	3.400	3.310	3.450	1,533,000	5,151,510	3.3604	2.513	2.490	2.513	2.446	2.550	2,074,431	2.4833	0.29%
2016-03-08	0	3.390	3.350	3.390	3.300	3.470	1,526,000	5,126,745	3.3596	2.505	2.476	2.505	2.439	2.564	2,064,959	2.4827	-1.17%
2016-03-07	0	3.430	3.410	3.450	3.350	3.480	3,500,000	12,007,450	3.4307	2.535	2.520	2.550	2.476	2.572	4,736,144	2.5353	2.39%
2016-03-04	0	3.350	3.340	3.350	3.260	3.370	2,337,614	7,777,253	3.3270	2.476	2.468	2.476	2.409	2.490	3,163,222	2.4586	0.60%
2016-03-03	0	3.330	3.300	3.330	3.260	3.390	2,700,000	8,954,760	3.3166	2.461	2.439	2.461	2.409	2.505	3,653,597	2.4509	-0.30%
2016-03-02	0	3.340	3.340	3.350	3.250	3.390	5,201,000	17,297,596	3.3258	2.468	2.468	2.476	2.402	2.505	7,037,910	2.4578	4.05%
2016-03-01	0	3.210	3.210	3.230	3.100	3.240	1,675,000	5,299,353	3.1638	2.372	2.372	2.387	2.291	2.394	2,266,583	2.3380	3.88%
2016-02-29	0	3.090	3.080	3.140	3.080	3.240	4,039,000	12,698,742	3.1440	2.284	2.276	2.320	2.276	2.394	5,465,510	2.3234	-4.63%
2016-02-26	0	3.240	3.230	3.250	3.210	3.280	1,209,389	3,919,758	3.2411	2.394	2.387	2.402	2.372	2.424	1,636,526	2.3952	1.57%
2016-02-25	0	3.190	3.180	3.190	3.160	3.380	3,413,000	11,092,050	3.2499	2.357	2.350	2.357	2.335	2.498	4,618,417	2.4017	-3.33%
2016-02-24	0	3.300	3.270	3.300	3.160	3.320	3,936,000	12,634,844	3.2101	2.439	2.417	2.439	2.335	2.453	5,326,132	2.3722	2.48%
2016-02-23	0	3.220	3.220	3.230	3.200	3.290	7,702,000	24,980,962	3.2434	2.380	2.380	2.387	2.365	2.431	10,422,223	2.3969	-1.53%
2016-02-22	0	3.270	3.260	3.280	3.140	3.280	2,930,000	9,475,445	3.2339	2.417	2.409	2.424	2.320	2.424	3,964,829	2.3899	3.81%
2016-02-19	0	3.150	3.140	3.150	3.100	3.290	2,030,000	6,382,760	3.1442	2.328	2.320	2.328	2.291	2.431	2,746,964	2.3236	-1.87%
2016-02-18	0	3.210	3.210	3.230	3.140	3.280	2,672,000	8,573,100	3.2085	2.372	2.372	2.387	2.320	2.424	3,615,708	2.3711	2.88%
2016-02-17	0	3.120	3.110	3.130	3.110	3.190	2,795,000	8,790,885	3.1452	2.306	2.298	2.313	2.298	2.357	3,782,149	2.3243	-1.58%
2016-02-16	0	3.170	3.160	3.170	3.030	3.180	3,408,000	10,660,354	3.1280	2.343	2.335	2.343	2.239	2.350	4,611,651	2.3116	3.93%
2016-02-15	0	3.050	3.030	3.050	2.950	3.080	2,569,000	7,767,200	3.0234	2.254	2.239	2.254	2.180	2.276	3,476,330	2.2343	4.81%
2016-02-12	0	2.910	2.920	2.930	2.880	3.000	1,479,000	4,288,337	2.8995	2.150	2.158	2.165	2.128	2.217	2,001,359	2.1427	-0.68%
2016-02-11	0	2.930	2.910	2.930	2.880	3.000	1,941,000	5,680,828	2.9268	2.165	2.150	2.165	2.128	2.217	2,626,530	2.1629	-3.93%
2016-02-05	0	3.050	3.050	3.070	3.050	3.150	1,611,000	4,942,595	3.0680	2.254	2.254	2.269	2.254	2.328	2,179,979	2.2673	-1.61%
2016-02-04	0	3.100	3.080	3.100	3.050	3.110	765,000	2,363,830	3.0900	2.291	2.276	2.291	2.254	2.298	1,035,186	2.2835	1.97%
2016-02-03	0	3.040	3.030	3.040	2.990	3.090	2,789,000	8,426,524	3.0213	2.247	2.239	2.247	2.210	2.284	3,774,030	2.2328	-3.18%
2016-02-02	0	3.140	3.130	3.160	3.030	3.180	1,994,906	6,257,276	3.1366	2.320	2.313	2.335	2.239	2.350	2,699,475	2.3180	1.29%
2016-02-01	0	3.100	3.100	3.110	3.020	3.150	2,922,000	8,976,486	3.0720	2.291	2.291	2.298	2.232	2.328	3,954,004	2.2702	-0.96%
2016-01-29	0	3.130	3.130	3.140	2.920	3.150	5,810,000	17,755,625	3.0560	2.313	2.313	2.320	2.158	2.328	7,861,999	2.2584	7.19%
2016-01-28	0	2.920	2.920	2.950	2.900	3.020	3,940,824	11,663,324	2.9596	2.158	2.158	2.180	2.143	2.232	5,332,660	2.1871	-2.01%
2016-01-27	0	2.980	2.980	2.990	2.850	3.010	4,950,000	14,502,065	2.9297	2.202	2.202	2.210	2.106	2.224	6,698,261	2.1650	4.93%
2016-01-26	0	2.840	2.840	2.860	2.810	2.990	4,497,950	12,985,037	2.8869	2.099	2.099	2.114	2.077	2.210	6,086,554	2.1334	-4.05%
2016-01-25	0	2.960	2.930	2.960	2.930	3.120	7,352,000	22,006,345	2.9932	2.187	2.165	2.187	2.165	2.306	9,948,609	2.2120	-4.82%
2016-01-22	0	3.110	3.110	3.130	2.990	3.180	5,546,000	17,035,590	3.0717	2.298	2.298	2.313	2.210	2.350	7,504,759	2.2700	6.87%
2016-01-21	0	2.910	2.910	2.930	2.860	3.160	7,428,000	22,060,705	2.9699	2.150	2.150	2.165	2.114	2.335	10,051,451	2.1948	-3.96%
2016-01-20	0	3.030	3.030	3.040	2.980	3.380	9,063,000	28,178,650	3.1092	2.239	2.239	2.247	2.202	2.498	12,263,907	2.2977	-10.36%
2016-01-19	0	3.380	3.340	3.390	3.300	3.510	7,018,000	23,591,340	3.3615	2.498	2.468	2.505	2.439	2.594	9,496,646	2.4842	-1.17%
2016-01-18	0	3.420	3.410	3.430	3.200	3.480	2,542,000	8,572,950	3.3725	2.527	2.520	2.535	2.365	2.572	3,439,794	2.4923	2.40%
2016-01-15	0	3.340	3.310	3.340	3.230	3.480	6,077,000	20,324,190	3.3444	2.468	2.446	2.468	2.387	2.572	8,223,299	2.4715	3.73%
2016-01-14	0	3.220	3.220	3.230	3.090	3.260	4,558,000	14,495,175	3.1802	2.380	2.380	2.387	2.284	2.409	6,167,813	2.3501	-2.13%
2016-01-13	0	3.290	3.280	3.310	3.270	3.440	2,629,826	8,836,275	3.3600	2.431	2.424	2.446	2.417	2.542	3,558,639	2.4830	0.61%
2016-01-12	0	3.270	3.270	3.300	3.220	3.410	2,312,000	7,685,870	3.3243	2.417	2.417	2.439	2.380	2.520	3,128,562	2.4567	-0.91%
2016-01-11	0	3.300	3.290	3.300	3.290	3.530	4,356,000	14,790,288	3.3954	2.439	2.431	2.439	2.431	2.609	5,894,470	2.5092	-8.84%
2016-01-08	0	3.620	3.580	3.620	3.480	3.700	6,994,000	25,094,954	3.5881	2.675	2.646	2.675	2.572	2.734	9,464,169	2.6516	1.69%
2016-01-07	0	3.560	3.540	3.560	3.540	3.970	8,060,000	29,868,305	3.7057	2.631	2.616	2.631	2.616	2.934	10,906,663	2.7385	-10.33%
2016-01-06	0	3.970	3.950	3.970	3.940	4.040	5,191,000	20,713,747	3.9903	2.934	2.919	2.934	2.912	2.986	7,024,378	2.9488	-0.50%
2016-01-05	0	3.990	3.980	3.990	3.970	4.090	2,689,000	10,769,685	4.0051	2.949	2.941	2.949	2.934	3.023	3,638,712	2.9598	-0.99%
2016-01-04	0	4.030	4.030	4.040	4.000	4.260	3,152,000	12,873,457	4.0842	2.978	2.978	2.986	2.956	3.148	4,265,236	3.0182	-4.95%
2015-12-31	0	4.240	4.240	4.250	4.220	4.260	524,000	2,216,285	4.2296	3.133	3.133	3.141	3.119	3.148	709,068	3.1256	0.00%
2015-12-30	0	4.240	4.230	4.240	4.190	4.240	1,498,000	6,310,320	4.2125	3.133	3.126	3.133	3.096	3.133	2,027,070	3.1130	1.19%
2015-12-29	0	4.190	4.180	4.190	4.150	4.250	1,102,000	4,584,455	4.1601	3.096	3.089	3.096	3.067	3.141	1,491,209	3.0743	0.48%
2015-12-28	0	4.170	4.160	4.170	4.150	4.290	1,645,000	6,900,450	4.1948	3.082	3.074	3.082	3.067	3.170	2,225,988	3.0999	-1.18%
2015-12-24	0	4.220	4.200	4.230	4.190	4.330	856,000	3,621,325	4.2305	3.119	3.104	3.126	3.096	3.200	1,158,326	3.1263	-0.94%
2015-12-23	0	4.260	4.240	4.270	4.180	4.320	6,736,000	28,538,650	4.2367	3.148	3.133	3.156	3.089	3.192	9,115,048	3.1309	1.67%
2015-12-22	0	4.190	4.180	4.190	4.150	4.200	1,127,000	4,711,220	4.1803	3.096	3.089	3.096	3.067	3.104	1,525,038	3.0892	0.48%
2015-12-21	0	4.170	4.190	4.200	4.120	4.200	2,446,000	10,195,830	4.1684	3.082	3.096	3.104	3.045	3.104	3,309,888	3.0804	1.21%
2015-12-18	0	4.120	4.120	4.130	4.110	4.200	2,339,976	9,754,205	4.1685	3.045	3.045	3.052	3.037	3.104	3,166,418	3.0805	-1.90%
2015-12-17	0	4.200	4.180	4.200	4.180	4.340	3,579,000	15,204,620	4.2483	3.104	3.089	3.104	3.089	3.207	4,843,046	3.1395	0.72%
2015-12-16	0	4.170	4.160	4.170	4.100	4.210	1,376,000	5,726,225	4.1615	3.082	3.074	3.082	3.030	3.111	1,861,981	3.0753	1.96%
2015-12-15	0	4.090	4.080	4.090	4.070	4.190	1,499,000	6,191,820	4.1306	3.023	3.015	3.023	3.008	3.096	2,028,423	3.0525	-0.73%
2015-12-14	0	4.120	4.100	4.120	3.970	4.120	7,471,405	30,061,533	4.0235	3.045	3.030	3.045	2.934	3.045	10,110,186	2.9734	2.49%
2015-12-11	0	4.020	4.010	4.030	4.000	4.150	4,278,000	17,236,480	4.0291	2.971	2.963	2.978	2.956	3.067	5,788,921	2.9775	-1.71%
2015-12-10	0	4.090	4.080	4.090	4.050	4.200	3,328,000	13,647,250	4.1007	3.023	3.015	3.023	2.993	3.104	4,503,396	3.0304	-1.21%
2015-12-09	0	4.140	4.140	4.150	4.100	4.230	4,087,000	16,948,645	4.1470	3.059	3.059	3.067	3.030	3.126	5,530,463	3.0646	-0.96%
2015-12-08	0	4.180	4.180	4.200	4.150	4.400	10,204,000	43,401,618	4.2534	3.089	3.089	3.104	3.067	3.252	13,807,890	3.1432	-4.13%
2015-12-07	0	4.360	4.350	4.360	4.350	4.490	1,797,000	7,859,665	4.3738	3.222	3.215	3.222	3.215	3.318	2,431,672	3.2322	-0.91%
2015-12-04	0	4.400	4.390	4.400	4.360	4.470	2,940,000	12,999,755	4.4217	3.252	3.244	3.252	3.222	3.303	3,978,361	3.2676	0.00%
2015-12-03	0	4.400	4.400	4.410	4.380	4.490	3,225,500	14,248,940	4.4176	3.252	3.252	3.259	3.237	3.318	4,364,695	3.2646	-1.79%
2015-12-02	0	4.480	4.470	4.480	4.370	4.490	3,699,000	16,378,519	4.4278	3.311	3.303	3.311	3.229	3.318	5,005,428	3.2722	2.52%
2015-12-01	0	4.370	4.360	4.390	4.360	4.500	3,159,386	14,015,412	4.4361	3.229	3.222	3.244	3.222	3.325	4,275,231	3.2783	-1.35%
2015-11-30	0	4.430	4.420	4.430	4.350	4.500	3,819,000	16,953,510	4.4393	3.274	3.266	3.274	3.215	3.325	5,167,810	3.2806	0.45%
2015-11-27	0	4.410	4.390	4.410	4.250	4.660	9,021,000	39,830,605	4.4153	3.259	3.244	3.259	3.141	3.444	12,207,073	3.2629	-4.13%
2015-11-26	0	4.600	4.580	4.600	4.570	4.860	7,058,580	33,068,137	4.6848	3.399	3.385	3.399	3.377	3.592	9,551,558	3.4621	-3.97%
2015-11-25	0	4.790	4.780	4.790	4.490	4.830	17,644,000	83,837,360	4.7516	3.540	3.532	3.540	3.318	3.569	23,875,579	3.5114	6.21%
2015-11-24	0	4.510	4.500	4.520	4.410	4.540	4,385,906	19,674,236	4.4858	3.333	3.325	3.340	3.259	3.355	5,934,938	3.3150	0.00%
2015-11-23	0	4.510	4.500	4.510	4.410	4.520	4,187,750	18,788,055	4.4864	3.333	3.325	3.333	3.259	3.340	5,666,796	3.3155	1.81%
2015-11-20	0	4.430	4.430	4.440	4.300	4.450	7,331,500	32,272,165	4.4019	3.274	3.274	3.281	3.178	3.289	9,920,869	3.2530	3.50%
2015-11-19	0	4.280	4.270	4.290	4.210	4.380	3,441,000	14,663,510	4.2614	3.163	3.156	3.170	3.111	3.237	4,656,306	3.1492	1.42%
2015-11-18	0	4.220	4.210	4.250	4.210	4.290	3,018,000	12,822,430	4.2487	3.119	3.111	3.141	3.111	3.170	4,083,909	3.1397	-0.47%
2015-11-17	0	4.240	4.230	4.240	4.200	4.340	6,382,000	27,088,970	4.2446	3.133	3.126	3.133	3.104	3.207	8,636,021	3.1367	2.91%
2015-11-16	0	4.120	4.100	4.120	4.080	4.270	5,164,787	21,413,393	4.1460	3.045	3.030	3.045	3.015	3.156	6,988,907	3.0639	-4.85%
2015-11-13	0	4.330	4.310	4.320	4.300	4.450	4,052,761	17,659,767	4.3575	3.200	3.185	3.192	3.178	3.289	5,484,132	3.2202	-0.92%
2015-11-12	0	4.370	4.350	4.400	4.340	4.520	5,179,000	22,770,230	4.3966	3.229	3.215	3.252	3.207	3.340	7,008,140	3.2491	-1.13%
2015-11-11	0	4.420	4.390	4.420	4.280	4.440	9,922,864	43,151,582	4.3487	3.266	3.244	3.266	3.163	3.281	13,427,461	3.2137	0.68%
2015-11-10	0	4.390	4.390	4.400	4.340	4.580	14,170,000	63,204,300	4.4604	3.244	3.244	3.252	3.207	3.385	19,174,618	3.2962	-2.01%
2015-11-09	0	4.480	4.480	4.490	4.440	4.640	13,880,200	62,667,428	4.5149	3.311	3.311	3.318	3.281	3.429	18,782,465	3.3365	2.05%
2015-11-06	0	4.390	4.390	4.400	4.220	4.530	24,218,500	106,987,189	4.4176	3.244	3.244	3.252	3.119	3.348	32,772,088	3.2646	4.52%
2015-11-05	0	4.200	4.190	4.200	4.150	4.440	16,720,000	72,255,595	4.3215	3.104	3.096	3.104	3.067	3.281	22,625,237	3.1936	1.20%
2015-11-04	0	4.150	4.160	4.170	4.000	4.350	15,001,000	62,805,520	4.1868	3.067	3.074	3.082	2.956	3.215	20,299,114	3.0940	3.75%
2015-11-03	0	4.000	3.990	4.000	3.960	4.050	698,000	2,782,670	3.9866	2.956	2.949	2.956	2.926	2.993	944,522	2.9461	0.76%
2015-11-02	0	3.970	3.950	3.970	3.900	4.040	1,611,000	6,405,118	3.9759	2.934	2.919	2.934	2.882	2.986	2,179,979	2.9382	-1.73%
2015-10-30	0	4.040	4.020	4.040	3.980	4.050	813,000	3,261,224	4.0113	2.986	2.971	2.986	2.941	2.993	1,100,139	2.9644	1.51%
2015-10-29	0	3.980	3.980	4.000	3.960	4.100	1,606,000	6,433,944	4.0062	2.941	2.941	2.956	2.926	3.030	2,173,214	2.9606	-1.97%
2015-10-28	0	4.060	4.030	4.060	3.970	4.190	3,842,000	15,676,950	4.0804	3.000	2.978	3.000	2.934	3.096	5,198,933	3.0154	1.00%
2015-10-27	0	4.020	4.000	4.020	3.960	4.090	976,000	3,903,760	3.9998	2.971	2.956	2.971	2.926	3.023	1,320,708	2.9558	0.00%
2015-10-26	0	4.020	4.000	4.040	4.000	4.140	2,036,000	8,279,860	4.0667	2.971	2.956	2.986	2.956	3.059	2,755,083	3.0053	0.00%
2015-10-23	0	4.020	3.990	4.020	3.920	4.090	1,403,000	5,619,310	4.0052	2.971	2.949	2.971	2.897	3.023	1,898,517	2.9598	0.25%
2015-10-22	0	4.010	4.010	4.030	3.970	4.050	2,262,000	9,059,658	4.0052	2.963	2.963	2.978	2.934	2.993	3,060,902	2.9598	-2.43%
2015-10-20	0	4.110	4.080	4.110	4.040	4.160	3,639,000	14,902,310	4.0952	3.037	3.015	3.037	2.986	3.074	4,924,237	3.0263	0.49%
2015-10-19	0	4.090	4.050	4.090	4.030	4.200	6,748,831	27,580,611	4.0867	3.023	2.993	3.023	2.978	3.104	9,132,410	3.0201	-0.24%
2015-10-16	0	4.100	4.080	4.170	4.010	4.170	7,851,000	32,027,221	4.0794	3.030	3.015	3.082	2.963	3.082	10,623,848	3.0147	0.74%
2015-10-15	0	4.070	4.060	4.070	4.010	4.110	2,630,000	10,682,475	4.0618	3.008	3.000	3.008	2.963	3.037	3,558,874	3.0016	0.99%
2015-10-14	0	4.030	4.000	4.030	3.980	4.110	3,483,320	14,043,314	4.0316	2.978	2.956	2.978	2.941	3.037	4,713,573	2.9793	-0.84%
2015-10-13	0	4.320	4.310	4.320	4.250	4.360	5,238,000	22,547,685	4.3046	3.003	2.996	3.003	2.955	3.031	7,534,279	2.9927	0.93%
2015-10-12	0	4.280	4.280	4.300	4.100	4.350	7,770,000	33,138,472	4.2649	2.976	2.976	2.989	2.850	3.024	11,176,279	2.9651	4.39%
2015-10-09	0	4.100	4.090	4.100	4.090	4.280	5,717,320	23,861,597	4.1736	2.850	2.843	2.850	2.843	2.976	8,223,728	2.9016	-2.15%
2015-10-08	0	4.190	4.160	4.190	4.110	4.320	7,857,644	32,946,761	4.1930	2.913	2.892	2.913	2.857	3.003	11,302,345	2.9150	-2.78%
2015-10-07	0	4.310	4.300	4.320	4.110	4.380	5,137,380	21,812,663	4.2459	2.996	2.989	3.003	2.857	3.045	7,389,549	2.9518	4.87%
2015-10-06	0	4.110	4.110	4.120	4.030	4.180	2,655,400	10,847,208	4.0850	2.857	2.857	2.864	2.802	2.906	3,819,497	2.8400	2.24%
2015-10-05	0	4.020	4.020	4.050	3.970	4.080	2,338,000	9,407,310	4.0237	2.795	2.795	2.816	2.760	2.837	3,362,953	2.7973	1.01%
2015-10-02	0	3.980	3.970	4.000	3.960	4.060	2,792,000	11,172,050	4.0015	2.767	2.760	2.781	2.753	2.823	4,015,981	2.7819	-0.25%
2015-09-30	0	3.990	3.950	3.990	3.850	4.000	2,948,000	11,639,170	3.9482	2.774	2.746	2.774	2.677	2.781	4,240,370	2.7448	2.57%
2015-09-29	0	3.890	3.860	3.890	3.850	4.020	3,283,000	12,857,250	3.9163	2.704	2.684	2.704	2.677	2.795	4,722,230	2.7227	-2.75%
2015-09-25	0	4.000	3.990	4.010	3.960	4.130	1,635,000	6,554,035	4.0086	2.781	2.774	2.788	2.753	2.871	2,351,765	2.7869	-0.99%
2015-09-24	0	4.040	4.010	4.040	4.010	4.120	1,490,000	6,027,185	4.0451	2.809	2.788	2.809	2.788	2.864	2,143,199	2.8122	-0.98%
2015-09-23	0	4.080	4.080	4.100	4.060	4.180	2,597,000	10,698,860	4.1197	2.837	2.837	2.850	2.823	2.906	3,735,495	2.8641	-2.16%
2015-09-22	0	4.170	4.150	4.180	4.150	4.280	1,871,000	7,865,520	4.2039	2.899	2.885	2.906	2.885	2.976	2,691,225	2.9227	-0.48%
2015-09-21	0	4.190	4.180	4.200	4.110	4.280	2,536,501	10,586,208	4.1735	2.913	2.906	2.920	2.857	2.976	3,648,474	2.9015	0.00%
2015-09-18	0	4.190	4.120	4.190	4.090	4.250	3,056,000	12,717,975	4.1616	2.913	2.864	2.913	2.843	2.955	4,395,716	2.8933	0.24%
2015-09-17	0	4.180	4.150	4.180	4.110	4.360	2,633,000	11,066,345	4.2029	2.906	2.885	2.906	2.857	3.031	3,787,277	2.9220	0.24%
2015-09-16	0	4.170	4.160	4.180	4.060	4.220	2,035,000	8,471,215	4.1628	2.899	2.892	2.906	2.823	2.934	2,927,121	2.8940	2.96%
2015-09-15	0	4.050	4.030	4.050	4.010	4.120	1,745,000	7,071,677	4.0525	2.816	2.802	2.816	2.788	2.864	2,509,988	2.8174	-0.74%
2015-09-14	0	4.080	4.060	4.080	4.010	4.330	3,022,000	12,339,493	4.0832	2.837	2.823	2.837	2.788	3.010	4,346,810	2.8387	-3.32%
2015-09-11	0	4.220	4.210	4.230	4.160	4.400	2,893,000	12,363,710	4.2737	2.934	2.927	2.941	2.892	3.059	4,161,258	2.9711	1.44%
2015-09-10	0	4.160	4.160	4.180	4.100	4.250	7,254,000	30,127,984	4.1533	2.892	2.892	2.906	2.850	2.955	10,434,071	2.8875	-0.95%
2015-09-09	0	4.200	4.190	4.210	4.100	4.290	3,409,575	14,290,529	4.1913	2.920	2.913	2.927	2.850	2.983	4,904,294	2.9139	1.20%
2015-09-08	0	4.150	4.120	4.160	3.930	4.170	4,131,000	16,644,326	4.0291	2.885	2.864	2.892	2.732	2.899	5,941,983	2.8011	4.01%
2015-09-07	0	3.990	3.960	4.000	3.860	4.100	1,626,000	6,501,695	3.9986	2.774	2.753	2.781	2.684	2.850	2,338,820	2.7799	1.79%
2015-09-04	0	3.920	3.920	3.930	3.850	4.200	2,085,000	8,279,255	3.9709	2.725	2.725	2.732	2.677	2.920	2,999,040	2.7606	-2.24%
2015-09-02	0	4.010	3.980	3.990	3.850	4.200	2,658,000	10,786,110	4.0580	2.788	2.767	2.774	2.677	2.920	3,823,237	2.8212	-3.14%
2015-09-01	0	4.140	4.110	4.160	4.020	4.300	4,659,000	19,338,570	4.1508	2.878	2.857	2.892	2.795	2.989	6,701,452	2.8857	-3.27%
2015-08-31	0	4.280	4.320	4.380	4.000	4.400	5,624,000	23,186,170	4.1227	2.976	3.003	3.045	2.781	3.059	8,089,497	2.8662	4.90%
2015-08-28	0	4.080	4.050	4.090	4.030	4.290	3,878,000	16,100,105	4.1517	2.837	2.816	2.843	2.802	2.983	5,578,071	2.8863	-0.49%
2015-08-27	0	4.100	4.080	4.120	3.850	4.150	6,392,861	25,584,939	4.0021	2.850	2.837	2.864	2.677	2.885	9,195,418	2.7824	8.47%
2015-08-26	0	3.780	3.770	3.800	3.750	3.980	4,767,500	18,365,965	3.8523	2.628	2.621	2.642	2.607	2.767	6,857,518	2.6782	2.44%
2015-08-25	0	3.690	3.680	3.720	3.600	4.400	10,846,500	41,737,415	3.8480	2.565	2.558	2.586	2.503	3.059	15,601,482	2.6752	1.65%
2015-08-24	0	3.630	3.610	3.630	3.610	4.200	9,566,000	36,862,710	3.8535	2.524	2.510	2.524	2.510	2.920	13,759,625	2.6790	-14.79%
2015-08-21	0	4.260	4.240	4.250	4.200	4.330	5,703,000	24,335,575	4.2672	2.962	2.948	2.955	2.920	3.010	8,203,130	2.9666	-0.93%
2015-08-20	0	4.300	4.260	4.300	4.020	4.360	4,997,227	21,302,754	4.2629	2.989	2.962	2.989	2.795	3.031	7,187,954	2.9637	0.47%
2015-08-19	0	4.280	4.280	4.300	4.130	4.380	7,647,000	32,342,230	4.2294	2.976	2.976	2.989	2.871	3.045	10,999,358	2.9404	0.94%
2015-08-18	0	4.240	4.230	4.240	4.220	4.480	1,495,098	6,412,221	4.2888	2.948	2.941	2.948	2.934	3.115	2,150,532	2.9817	-2.53%
2015-08-17	0	4.350	4.300	4.350	4.280	4.450	835,000	3,604,127	4.3163	3.024	2.989	3.024	2.976	3.094	1,201,054	3.0008	-1.14%
2015-08-14	0	4.400	4.390	4.400	4.370	4.460	831,000	3,653,721	4.3968	3.059	3.052	3.059	3.038	3.101	1,195,301	3.0567	-1.79%
2015-08-13	0	4.480	4.420	4.500	4.310	4.500	2,325,000	10,249,066	4.4082	3.115	3.073	3.129	2.996	3.129	3,344,253	3.0647	2.05%
2015-08-12	0	4.390	4.370	4.390	4.340	4.610	2,492,000	11,027,138	4.4250	3.052	3.038	3.052	3.017	3.205	3,584,464	3.0764	-4.15%
2015-08-11	0	4.580	4.580	4.590	4.430	4.630	5,469,000	24,740,782	4.5238	3.184	3.184	3.191	3.080	3.219	7,866,547	3.1451	1.10%
2015-08-10	0	4.530	4.510	4.550	4.330	4.650	4,949,000	22,349,498	4.5160	3.149	3.135	3.163	3.010	3.233	7,118,585	3.1396	0.67%
2015-08-07	0	4.500	4.500	4.530	4.180	4.570	6,154,000	26,956,990	4.3804	3.129	3.129	3.149	2.906	3.177	8,851,843	3.0454	4.90%
2015-08-06	0	4.290	4.290	4.300	4.270	4.390	2,629,000	11,335,435	4.3117	2.983	2.983	2.989	2.969	3.052	3,781,524	2.9976	0.00%
2015-08-05	0	4.290	4.270	4.300	4.210	4.340	2,627,000	11,253,672	4.2838	2.983	2.969	2.989	2.927	3.017	3,778,647	2.9782	-0.23%
2015-08-04	0	4.300	4.270	4.290	4.210	4.400	3,209,000	13,693,960	4.2674	2.989	2.969	2.983	2.927	3.059	4,615,789	2.9668	-0.69%
2015-08-03	0	4.330	4.330	4.340	4.250	4.720	3,064,000	13,416,870	4.3789	3.010	3.010	3.017	2.955	3.281	4,407,223	3.0443	-5.87%
2015-07-31	0	4.600	4.600	4.610	4.590	4.840	1,117,000	5,209,730	4.6640	3.198	3.198	3.205	3.191	3.365	1,606,680	3.2425	-2.95%
2015-07-30	0	4.740	4.720	4.740	4.690	4.860	1,539,000	7,351,230	4.7766	3.295	3.281	3.295	3.261	3.379	2,213,680	3.3208	-0.84%
2015-07-29	0	4.780	4.770	4.780	4.580	4.820	1,089,000	5,157,325	4.7358	3.323	3.316	3.323	3.184	3.351	1,566,405	3.2925	3.46%
2015-07-28	0	4.620	4.610	4.650	4.450	4.900	2,624,000	12,352,895	4.7077	3.212	3.205	3.233	3.094	3.407	3,774,332	3.2729	-2.74%
2015-07-27	0	4.750	4.700	4.750	4.300	4.890	5,073,000	24,024,290	4.7357	3.302	3.268	3.302	2.989	3.400	7,296,945	3.2924	-8.48%
2015-07-24	1	-	-	-	-	-	0	0	-	3.608	-	-	-	-	0	-	0.00%
2015-07-23	1	-	-	-	-	-	0	0	-	3.608	-	-	-	-	0	-	0.00%
2015-07-22	0	5.190	5.100	5.180	4.900	5.200	2,808,000	14,203,360	5.0582	3.608	3.546	3.601	3.407	3.615	4,038,995	3.5166	0.00%
2015-07-21	0	5.190	5.140	5.220	5.130	5.290	3,132,000	16,261,860	5.1922	3.608	3.573	3.629	3.566	3.678	4,505,033	3.6097	-1.33%
2015-07-20	0	5.260	5.210	5.260	5.180	5.410	1,148,000	6,004,270	5.2302	3.657	3.622	3.657	3.601	3.761	1,651,270	3.6362	-0.75%
2015-07-17	0	5.300	5.320	5.330	5.100	5.500	2,056,000	10,916,525	5.3096	3.685	3.699	3.706	3.546	3.824	2,957,327	3.6913	2.32%
2015-07-16	0	5.180	5.150	5.180	5.080	5.210	1,117,000	5,757,780	5.1547	3.601	3.580	3.601	3.532	3.622	1,606,680	3.5837	0.97%
2015-07-15	0	5.130	5.070	5.130	5.070	5.400	1,598,000	8,265,420	5.1724	3.566	3.525	3.566	3.525	3.754	2,298,545	3.5959	-2.29%
2015-07-14	0	5.250	5.250	5.260	5.170	5.700	2,654,000	14,258,850	5.3726	3.650	3.650	3.657	3.594	3.963	3,817,483	3.7351	-3.85%
2015-07-13	0	5.460	5.450	5.490	5.000	5.500	5,698,000	30,507,470	5.3541	3.796	3.789	3.817	3.476	3.824	8,195,938	3.7223	4.80%
2015-07-10	0	5.210	5.180	5.210	4.990	5.360	7,161,000	36,953,575	5.1604	3.622	3.601	3.622	3.469	3.726	10,300,301	3.5876	6.33%
2015-07-09	0	4.900	4.960	4.980	4.110	5.280	13,150,536	65,320,251	4.9671	3.407	3.448	3.462	2.857	3.671	18,915,581	3.4533	11.11%
2015-07-08	0	4.410	4.410	4.420	3.060	4.500	23,613,000	91,125,964	3.8591	3.066	3.066	3.073	2.127	3.129	33,964,670	2.6830	4.01%
2015-07-07	0	4.240	4.230	4.250	4.080	4.860	10,100,000	44,800,630	4.4357	2.948	2.941	2.955	2.837	3.379	14,527,725	3.0838	-9.59%
2015-07-06	0	4.690	4.650	4.690	4.600	5.850	13,254,000	65,270,885	4.9246	3.261	3.233	3.261	3.198	4.067	19,064,402	3.4237	-14.73%
2015-07-03	0	5.500	5.480	5.500	5.460	5.950	4,546,000	26,149,760	5.7523	3.824	3.810	3.824	3.796	4.137	6,538,915	3.9991	-7.56%
2015-07-02	0	5.950	5.960	5.980	5.800	6.150	4,589,000	27,522,280	5.9974	4.137	4.144	4.157	4.032	4.276	6,600,765	4.1696	-1.00%
2015-06-30	0	6.010	6.000	6.010	5.680	6.160	6,529,000	38,687,790	5.9255	4.178	4.171	4.178	3.949	4.283	9,391,239	4.1196	-0.99%
2015-06-29	0	6.070	6.050	6.060	5.700	6.600	3,752,000	23,148,510	6.1696	4.220	4.206	4.213	3.963	4.588	5,396,834	4.2893	-7.33%
2015-06-26	0	6.550	6.520	6.550	6.430	6.700	2,967,000	19,344,215	6.5198	4.554	4.533	4.554	4.470	4.658	4,267,699	4.5327	-1.36%
2015-06-25	0	6.640	6.610	6.650	6.560	6.850	5,753,000	38,168,650	6.6346	4.616	4.595	4.623	4.561	4.762	8,275,050	4.6125	-1.78%
2015-06-24	0	6.760	6.750	6.770	6.650	7.080	4,664,000	31,940,090	6.8482	4.700	4.693	4.707	4.623	4.922	6,708,644	4.7610	-2.03%
2015-06-23	0	6.900	6.870	6.930	6.500	6.980	4,255,139	29,018,851	6.8197	4.797	4.776	4.818	4.519	4.853	6,120,543	4.7412	1.02%
2015-06-22	0	6.830	6.830	6.850	6.760	6.960	895,790	6,150,987	6.8666	4.748	4.748	4.762	4.700	4.839	1,288,494	4.7738	-0.44%
2015-06-19	0	6.860	6.810	6.870	6.800	7.000	2,478,330	17,070,980	6.8881	4.769	4.734	4.776	4.728	4.867	3,564,802	4.7888	0.73%
2015-06-18	0	6.810	6.800	6.820	6.800	6.950	1,999,000	13,652,710	6.8298	4.734	4.728	4.741	4.728	4.832	2,875,339	4.7482	-0.58%
2015-06-17	0	6.850	6.840	6.850	6.730	6.850	2,141,000	14,562,965	6.8019	4.762	4.755	4.762	4.679	4.762	3,079,590	4.7289	1.93%
2015-06-16	0	6.720	6.720	6.730	6.670	7.000	4,079,000	27,742,130	6.8012	4.672	4.672	4.679	4.637	4.867	5,867,187	4.7284	-4.00%
2015-06-15	0	7.000	7.000	7.050	6.850	7.140	3,507,000	24,368,120	6.9484	4.867	4.867	4.901	4.762	4.964	5,044,429	4.8307	-1.82%
2015-06-12	0	7.130	7.130	7.150	6.780	7.150	3,557,000	24,997,200	7.0276	4.957	4.957	4.971	4.714	4.971	5,116,348	4.8858	2.89%
2015-06-11	0	6.930	6.920	6.940	6.860	7.090	1,370,175	9,510,104	6.9408	4.818	4.811	4.825	4.769	4.929	1,970,844	4.8254	0.58%
2015-06-10	0	6.890	6.870	6.900	6.720	7.080	3,494,662	24,214,430	6.9290	4.790	4.776	4.797	4.672	4.922	5,026,682	4.8172	0.44%
2015-06-09	0	6.860	6.830	6.870	6.640	7.120	4,556,000	30,945,450	6.7922	4.769	4.748	4.776	4.616	4.950	6,553,298	4.7221	-2.70%
2015-06-08	0	7.050	7.040	7.050	6.950	7.150	6,486,000	45,609,250	7.0320	4.901	4.894	4.901	4.832	4.971	9,329,388	4.8888	-0.42%
2015-06-05	0	7.080	7.060	7.080	6.980	7.350	6,583,190	47,055,035	7.1478	4.922	4.908	4.922	4.853	5.110	9,469,185	4.9693	-0.98%
2015-06-04	0	7.150	7.150	7.200	7.040	7.320	3,937,000	28,315,335	7.1921	4.971	4.971	5.006	4.894	5.089	5,662,936	5.0001	-1.92%
2015-06-03	0	7.290	7.280	7.290	7.220	7.450	2,923,000	21,310,995	7.2908	5.068	5.061	5.068	5.020	5.179	4,204,410	5.0687	-0.14%
2015-06-02	0	7.300	7.300	7.340	7.300	7.540	3,975,000	29,218,965	7.3507	5.075	5.075	5.103	5.075	5.242	5,717,595	5.1104	-2.54%
2015-06-01	0	7.490	7.480	7.530	7.400	7.580	4,356,000	32,606,320	7.4854	5.207	5.200	5.235	5.145	5.270	6,265,621	5.2040	-1.45%
2015-05-29	0	7.600	7.640	7.650	7.290	7.700	5,191,000	38,835,495	7.4813	5.284	5.311	5.318	5.068	5.353	7,466,675	5.2012	2.70%
2015-05-28	0	7.400	7.390	7.430	7.180	7.910	5,618,000	42,510,528	7.5668	5.145	5.138	5.166	4.992	5.499	8,080,867	5.2606	-5.13%
2015-05-27	0	7.800	7.760	7.800	7.550	7.830	5,776,000	44,577,720	7.7177	5.423	5.395	5.423	5.249	5.444	8,308,132	5.3656	2.23%
2015-05-26	0	7.630	7.620	7.640	7.470	7.700	9,254,000	70,083,300	7.5733	5.305	5.298	5.311	5.193	5.353	13,310,848	5.2651	3.25%
2015-05-22	0	7.390	7.390	7.400	7.320	7.460	4,726,000	35,009,313	7.4078	5.138	5.138	5.145	5.089	5.186	6,797,824	5.1501	1.23%
2015-05-21	0	7.300	7.290	7.340	7.260	7.450	2,992,000	21,922,605	7.3271	5.075	5.068	5.103	5.047	5.179	4,303,659	5.0939	-0.54%
2015-05-20	0	7.340	7.300	7.340	7.300	7.500	5,007,000	36,917,630	7.3732	5.103	5.075	5.103	5.075	5.214	7,202,012	5.1260	-1.21%
2015-05-19	0	7.430	7.390	7.430	7.230	7.620	8,500,000	63,096,950	7.4232	5.166	5.138	5.166	5.026	5.298	12,226,303	5.1608	2.06%
2015-05-18	0	7.280	7.250	7.280	7.200	7.430	3,946,000	28,664,660	7.2642	5.061	5.040	5.061	5.006	5.166	5,675,881	5.0503	-1.75%
2015-05-15	0	7.410	7.390	7.400	7.280	7.590	3,234,000	23,935,030	7.4011	5.152	5.138	5.145	5.061	5.277	4,651,749	5.1454	0.68%
2015-05-14	0	7.360	7.350	7.360	7.300	7.630	3,151,000	23,420,195	7.4326	5.117	5.110	5.117	5.075	5.305	4,532,362	5.1673	-1.60%
2015-05-13	0	7.480	7.480	7.500	7.470	7.780	2,728,000	20,739,130	7.6023	5.200	5.200	5.214	5.193	5.409	3,923,924	5.2853	-1.29%
2015-05-12	0	7.730	7.720	7.730	7.530	7.970	6,540,000	50,931,847	7.7877	5.268	5.261	5.268	5.132	5.432	9,595,905	5.3077	1.31%
2015-05-11	0	7.630	7.600	7.650	7.510	7.700	4,302,127	32,794,536	7.6229	5.200	5.180	5.214	5.118	5.248	6,312,355	5.1953	2.55%
2015-05-08	0	7.440	7.390	7.430	7.150	7.460	2,481,150	18,105,277	7.2971	5.071	5.037	5.064	4.873	5.084	3,640,501	4.9733	4.79%
2015-05-07	0	7.100	7.100	7.120	7.030	7.280	2,467,000	17,597,920	7.1333	4.839	4.839	4.853	4.791	4.962	3,619,740	4.8617	-2.47%
2015-05-06	0	7.280	7.280	7.300	7.220	7.520	3,366,800	24,957,044	7.4127	4.962	4.962	4.975	4.921	5.125	4,939,983	5.0521	-0.68%
2015-05-05	0	7.330	7.310	7.340	7.210	7.560	4,267,000	31,316,760	7.3393	4.996	4.982	5.003	4.914	5.152	6,260,814	5.0020	-2.40%
2015-05-04	0	7.510	7.500	7.510	7.450	7.700	4,089,000	30,769,670	7.5250	5.118	5.112	5.118	5.077	5.248	5,999,641	5.1286	-1.70%
2015-04-30	0	7.640	7.600	7.640	7.580	7.850	3,548,093	27,111,163	7.6411	5.207	5.180	5.207	5.166	5.350	5,205,988	5.2077	-1.93%
2015-04-29	0	7.790	7.780	7.790	7.550	7.830	3,869,000	29,743,020	7.6875	5.309	5.302	5.309	5.146	5.336	5,676,843	5.2394	1.17%
2015-04-28	0	7.700	7.690	7.700	7.620	7.900	2,760,150	21,369,189	7.7420	5.248	5.241	5.248	5.193	5.384	4,049,868	5.2765	-1.28%
2015-04-27	0	7.800	7.780	7.790	7.700	7.920	5,280,000	41,252,630	7.8130	5.316	5.302	5.309	5.248	5.398	7,747,152	5.3249	0.91%
2015-04-24	0	7.730	7.700	7.730	7.450	7.950	5,156,509	39,733,809	7.7056	5.268	5.248	5.268	5.077	5.418	7,565,958	5.2517	-1.40%
2015-04-23	0	7.840	7.840	7.850	7.800	8.330	8,507,000	67,982,820	7.9914	5.343	5.343	5.350	5.316	5.677	12,482,012	5.4465	-3.92%
2015-04-22	0	8.160	8.150	8.160	7.720	8.280	10,317,950	83,021,837	8.0464	5.561	5.555	5.561	5.261	5.643	15,139,153	5.4839	3.68%
2015-04-21	0	7.870	7.850	7.870	7.400	7.960	10,664,000	82,229,140	7.7109	5.364	5.350	5.364	5.043	5.425	15,646,900	5.2553	6.64%
2015-04-20	0	7.380	7.360	7.380	7.200	7.770	9,598,158	72,097,335	7.5116	5.030	5.016	5.030	4.907	5.296	14,083,029	5.1194	-5.26%
2015-04-17	0	7.790	7.790	7.800	7.700	8.180	10,369,450	81,724,685	7.8813	5.309	5.309	5.316	5.248	5.575	15,214,718	5.3714	-3.71%
2015-04-16	0	8.090	8.070	8.100	7.960	8.300	10,268,000	82,693,875	8.0536	5.514	5.500	5.520	5.425	5.657	15,065,864	5.4888	-0.37%
2015-04-15	0	8.120	8.100	8.110	7.990	8.460	8,658,000	70,614,660	8.1560	5.534	5.520	5.527	5.446	5.766	12,703,569	5.5586	-2.75%
2015-04-14	0	8.350	8.330	8.350	8.300	8.740	13,166,117	112,246,827	8.5254	5.691	5.677	5.691	5.657	5.957	19,318,165	5.8104	-4.68%
2015-04-13	0	8.760	8.750	8.760	8.600	9.090	26,643,001	234,680,178	8.8083	5.970	5.963	5.970	5.861	6.195	39,092,308	6.0032	2.10%
2015-04-10	0	8.580	8.560	8.580	8.240	9.150	16,203,000	138,623,190	8.5554	5.848	5.834	5.848	5.616	6.236	23,774,074	5.8309	-2.28%
2015-04-09	0	8.780	8.780	8.790	7.800	9.920	29,215,000	256,971,395	8.7959	5.984	5.984	5.991	5.316	6.761	42,866,109	5.9947	6.04%
2015-04-08	0	8.280	8.290	8.300	7.400	8.300	33,004,640	261,565,532	7.9251	5.643	5.650	5.657	5.043	5.657	48,426,510	5.4013	15.00%
2015-04-02	0	7.200	7.190	7.200	7.150	7.500	10,044,000	72,743,050	7.2424	4.907	4.900	4.907	4.873	5.112	14,737,197	4.9360	-2.70%
2015-04-01	0	7.400	7.400	7.420	7.300	7.440	4,862,400	35,944,695	7.3924	5.043	5.043	5.057	4.975	5.071	7,134,423	5.0382	1.93%
2015-03-31	0	7.260	7.250	7.260	7.220	7.540	8,058,000	59,564,705	7.3920	4.948	4.941	4.948	4.921	5.139	11,823,211	5.0379	-2.16%
2015-03-30	0	7.420	7.400	7.420	7.300	7.580	10,083,000	75,242,210	7.4623	5.057	5.043	5.057	4.975	5.166	14,794,420	5.0859	1.23%
2015-03-27	0	7.330	7.330	7.350	7.230	7.460	3,497,000	25,746,015	7.3623	4.996	4.996	5.009	4.928	5.084	5,131,021	5.0177	0.41%
2015-03-26	0	7.300	7.290	7.320	7.230	7.470	3,643,000	26,684,925	7.3250	4.975	4.968	4.989	4.928	5.091	5,345,242	4.9923	-2.67%
2015-03-25	0	7.500	7.460	7.500	7.370	7.580	2,549,000	19,026,960	7.4645	5.112	5.084	5.112	5.023	5.166	3,740,055	5.0873	0.00%
2015-03-24	0	7.500	7.500	7.520	7.280	7.800	7,639,000	57,173,380	7.4844	5.112	5.112	5.125	4.962	5.316	11,208,427	5.1009	-2.22%
2015-03-23	0	7.670	7.660	7.670	7.500	7.730	11,210,988	85,660,879	7.6408	5.227	5.221	5.227	5.112	5.268	16,449,476	5.2075	3.65%
2015-03-20	0	7.400	7.350	7.460	7.050	7.480	16,159,800	118,532,680	7.3350	5.043	5.009	5.084	4.805	5.098	23,710,688	4.9991	4.52%
2015-03-19	0	7.080	7.080	7.140	7.060	7.380	3,953,307	28,470,330	7.2016	4.825	4.825	4.866	4.812	5.030	5,800,544	4.9082	-3.80%
2015-03-18	0	7.360	7.340	7.350	7.150	7.500	11,444,000	84,229,500	7.3601	5.016	5.003	5.009	4.873	5.112	16,791,366	5.0162	2.36%
2015-03-17	0	7.190	7.200	7.220	7.010	7.260	8,245,300	59,015,697	7.1575	4.900	4.907	4.921	4.778	4.948	12,098,029	4.8781	2.57%
2015-03-16	0	7.010	7.020	7.030	6.690	7.060	2,758,000	19,155,950	6.9456	4.778	4.784	4.791	4.560	4.812	4,046,713	4.7337	3.09%
2015-03-13	0	6.800	6.790	6.810	6.720	6.820	1,314,000	8,904,145	6.7764	4.634	4.628	4.641	4.580	4.648	1,927,984	4.6184	-0.29%
2015-03-12	0	6.820	6.820	6.830	6.580	6.870	2,126,000	14,367,150	6.7578	4.648	4.648	4.655	4.485	4.682	3,119,403	4.6057	2.25%
2015-03-11	0	6.670	6.660	6.670	6.300	6.830	2,461,000	16,378,750	6.6553	4.546	4.539	4.546	4.294	4.655	3,610,936	4.5359	3.57%
2015-03-10	0	6.440	6.440	6.490	6.340	6.760	3,902,000	25,389,840	6.5069	4.389	4.389	4.423	4.321	4.607	5,725,263	4.4347	-3.74%
2015-03-09	0	6.690	6.680	6.690	6.520	6.990	5,418,500	36,422,499	6.7219	4.560	4.553	4.560	4.444	4.764	7,950,368	4.5812	-4.70%
2015-03-06	0	7.020	7.000	7.040	6.960	7.170	1,822,000	12,826,410	7.0397	4.784	4.771	4.798	4.744	4.887	2,673,354	4.7979	-0.43%
2015-03-05	0	7.050	7.040	7.050	6.920	7.170	2,818,000	19,885,710	7.0567	4.805	4.798	4.805	4.716	4.887	4,134,749	4.8094	0.00%
2015-03-04	0	7.050	7.030	7.050	6.960	7.100	2,837,000	19,929,700	7.0249	4.805	4.791	4.805	4.744	4.839	4,162,627	4.7878	0.57%
2015-03-03	0	7.010	6.990	7.010	6.930	7.340	3,501,000	24,805,420	7.0852	4.778	4.764	4.778	4.723	5.003	5,136,890	4.8289	-2.09%
2015-03-02	0	7.160	7.160	7.170	7.110	7.440	3,597,000	26,133,470	7.2654	4.880	4.880	4.887	4.846	5.071	5,277,748	4.9516	-1.51%
2015-02-27	0	7.270	7.240	7.280	7.220	7.380	4,000,000	29,245,490	7.3114	4.955	4.934	4.962	4.921	5.030	5,869,055	4.9830	1.11%
2015-02-26	0	7.190	7.180	7.200	6.880	7.230	3,409,000	24,291,470	7.1257	4.900	4.893	4.907	4.689	4.928	5,001,902	4.8564	3.75%
2015-02-25	0	6.930	6.900	6.940	6.880	7.250	3,616,000	25,597,659	7.0790	4.723	4.703	4.730	4.689	4.941	5,305,626	4.8246	-3.62%
2015-02-24	0	7.190	7.190	7.200	7.050	7.240	3,774,155	27,029,657	7.1618	4.900	4.900	4.907	4.805	4.934	5,537,681	4.8810	2.71%
2015-02-23	0	7.000	7.000	7.030	6.590	7.150	5,626,000	38,825,470	6.9011	4.771	4.771	4.791	4.491	4.873	8,254,826	4.7034	6.71%
2015-02-18	0	6.560	6.570	6.580	6.300	6.570	971,000	6,237,850	6.4242	4.471	4.478	4.485	4.294	4.478	1,424,713	4.3783	3.63%
2015-02-17	0	6.330	6.320	6.360	6.190	6.400	1,415,000	8,953,579	6.3276	4.314	4.307	4.335	4.219	4.362	2,076,178	4.3125	0.80%
2015-02-16	0	6.280	6.280	6.310	6.260	6.380	1,243,000	7,821,740	6.2926	4.280	4.280	4.301	4.266	4.348	1,823,809	4.2887	-0.79%
2015-02-13	0	6.330	6.330	6.350	6.200	6.400	1,675,000	10,582,990	6.3182	4.314	4.314	4.328	4.226	4.362	2,457,667	4.3061	2.10%
2015-02-12	0	6.200	6.200	6.250	6.150	6.260	1,176,000	7,300,780	6.2081	4.226	4.226	4.260	4.191	4.266	1,725,502	4.2311	-0.16%
2015-02-11	0	6.210	6.200	6.220	6.150	6.320	1,019,000	6,335,580	6.2174	4.232	4.226	4.239	4.191	4.307	1,495,142	4.2374	-1.74%
2015-02-10	0	6.320	6.320	6.360	6.190	6.400	557,000	3,528,840	6.3354	4.307	4.307	4.335	4.219	4.362	817,266	4.3179	0.32%
2015-02-09	0	6.300	6.230	6.320	6.120	6.420	2,201,000	13,805,565	6.2724	4.294	4.246	4.307	4.171	4.375	3,229,447	4.2749	-1.25%
2015-02-06	0	6.380	6.380	6.400	6.300	6.420	1,068,000	6,807,370	6.3739	4.348	4.348	4.362	4.294	4.375	1,567,038	4.3441	0.79%
2015-02-05	0	6.330	6.350	6.380	6.280	6.700	3,282,000	21,164,560	6.4487	4.314	4.328	4.348	4.280	4.566	4,815,559	4.3950	0.00%
2015-02-04	0	6.330	6.330	6.340	6.290	6.680	3,162,000	20,504,410	6.4846	4.314	4.314	4.321	4.287	4.553	4,639,488	4.4195	-2.62%
2015-02-03	0	6.500	6.500	6.520	6.150	6.580	3,697,000	23,499,930	6.3565	4.430	4.430	4.444	4.191	4.485	5,424,474	4.3322	0.62%
2015-02-02	0	6.460	6.450	6.470	5.980	6.700	5,172,705	32,469,312	6.2770	4.403	4.396	4.410	4.076	4.566	7,589,722	4.2781	2.05%
2015-01-30	0	6.330	6.320	6.380	6.130	6.810	4,177,000	26,841,087	6.4259	4.314	4.307	4.348	4.178	4.641	6,128,760	4.3795	-5.24%
2015-01-29	0	6.680	6.680	6.690	6.570	6.850	2,834,000	18,924,869	6.6778	4.553	4.553	4.560	4.478	4.669	4,158,225	4.5512	-2.77%
2015-01-28	0	6.870	6.870	6.880	6.840	7.110	3,106,000	21,654,540	6.9718	4.682	4.682	4.689	4.662	4.846	4,557,321	4.7516	-1.72%
2015-01-27	0	6.990	6.990	7.020	6.980	7.190	2,615,345	18,411,481	7.0398	4.764	4.764	4.784	4.757	4.900	3,837,401	4.7979	-0.99%
2015-01-26	0	7.060	7.060	7.080	7.030	7.280	2,948,000	20,978,030	7.1160	4.812	4.812	4.825	4.791	4.962	4,325,493	4.8499	-2.62%
2015-01-23	0	7.250	7.250	7.260	7.250	7.420	3,757,000	27,508,200	7.3219	4.941	4.941	4.948	4.941	5.057	5,512,510	4.9901	0.28%
2015-01-22	0	7.230	7.230	7.240	7.200	7.390	6,339,000	46,058,030	7.2658	4.928	4.928	4.934	4.907	5.037	9,300,985	4.9520	0.00%
2015-01-21	0	7.230	7.230	7.240	7.210	7.460	5,852,000	42,939,485	7.3376	4.928	4.928	4.934	4.914	5.084	8,586,427	5.0009	0.84%
2015-01-20	0	7.170	7.170	7.180	6.980	7.270	4,598,000	32,918,605	7.1593	4.887	4.887	4.893	4.757	4.955	6,746,478	4.8794	3.46%
2015-01-19	0	6.930	6.930	6.940	6.800	7.380	10,729,000	75,186,270	7.0078	4.723	4.723	4.730	4.634	5.030	15,742,272	4.7761	-9.41%
2015-01-16	0	7.650	7.640	7.650	7.500	7.950	3,806,700	29,273,485	7.6900	5.214	5.207	5.214	5.112	5.418	5,585,433	5.2410	-2.17%
2015-01-15	0	7.820	7.790	7.840	7.450	7.840	5,723,657	44,077,616	7.7010	5.330	5.309	5.343	5.077	5.343	8,398,114	5.2485	3.30%
2015-01-14	0	7.570	7.550	7.570	7.410	7.660	4,138,000	31,344,110	7.5747	5.159	5.146	5.159	5.050	5.221	6,071,537	5.1625	2.02%
2015-01-13	0	7.420	7.380	7.430	7.200	7.540	3,094,000	23,054,995	7.4515	5.057	5.030	5.064	4.907	5.139	4,539,714	5.0785	0.54%
2015-01-12	0	7.380	7.340	7.380	7.150	7.590	5,916,000	43,282,300	7.3161	5.030	5.003	5.030	4.873	5.173	8,680,332	4.9862	-1.20%
2015-01-09	0	7.470	7.480	7.490	7.440	7.730	6,989,000	52,844,685	7.5611	5.091	5.098	5.105	5.071	5.268	10,254,706	5.1532	-0.93%
2015-01-08	0	7.540	7.540	7.550	7.520	7.820	9,452,000	72,386,820	7.6584	5.139	5.139	5.146	5.125	5.330	13,868,576	5.2195	-2.08%
2015-01-07	0	7.700	7.700	7.710	7.570	8.000	10,432,000	81,562,260	7.8185	5.248	5.248	5.255	5.159	5.452	15,306,495	5.3286	1.05%
2015-01-06	0	7.620	7.610	7.630	7.400	7.850	7,314,500	55,469,740	7.5835	5.193	5.187	5.200	5.043	5.350	10,732,300	5.1685	-2.06%
2015-01-05	0	7.780	7.770	7.780	7.720	8.020	7,491,180	58,955,487	7.8700	5.302	5.296	5.302	5.261	5.466	10,991,536	5.3637	-2.87%
2015-01-02	0	8.010	8.010	8.030	7.180	8.030	10,556,000	81,139,070	7.6865	5.459	5.459	5.473	4.893	5.473	15,488,436	5.2387	7.23%
2014-12-31	0	7.470	7.440	7.480	7.200	7.480	2,966,000	21,907,740	7.3863	5.091	5.071	5.098	4.907	5.098	4,351,904	5.0341	2.47%
2014-12-30	0	7.290	7.330	7.340	7.180	7.490	6,122,000	44,897,920	7.3339	4.968	4.996	5.003	4.893	5.105	8,982,588	4.9983	0.28%
2014-12-29	0	7.270	7.260	7.280	7.080	7.760	12,024,000	88,748,440	7.3809	4.955	4.948	4.962	4.825	5.289	17,642,379	5.0304	5.52%
2014-12-24	0	6.890	6.890	6.920	6.800	7.380	6,496,000	45,127,020	6.9469	4.696	4.696	4.716	4.634	5.030	9,531,345	4.7346	-5.62%
2014-12-23	0	7.300	7.300	7.330	7.220	7.640	7,543,000	55,669,590	7.3803	4.975	4.975	4.996	4.921	5.207	11,067,570	5.0300	-2.67%
2014-12-22	0	7.500	7.500	7.510	7.380	7.880	9,627,000	72,626,690	7.5441	5.112	5.112	5.118	5.030	5.371	14,125,348	5.1416	-4.09%
2014-12-19	0	7.820	7.980	8.000	7.150	8.100	15,930,000	120,093,153	7.5388	5.330	5.439	5.452	4.873	5.520	23,373,511	5.1380	5.82%
2014-12-18	0	7.390	7.390	7.400	7.040	8.700	23,694,000	182,252,100	7.6919	5.037	5.037	5.043	4.798	5.929	34,765,346	5.2423	-12.13%
2014-12-17	0	8.410	8.400	8.420	8.160	9.100	14,172,000	122,220,560	8.6241	5.732	5.725	5.739	5.561	6.202	20,794,061	5.8777	-5.72%
2014-12-16	0	8.920	8.900	8.930	8.540	9.150	17,793,000	156,975,960	8.8223	6.079	6.066	6.086	5.820	6.236	26,107,023	6.0128	2.65%
2014-12-15	0	8.690	8.690	8.700	8.100	8.720	11,391,000	96,819,635	8.4997	5.923	5.923	5.929	5.520	5.943	16,713,601	5.7929	2.00%
2014-12-12	0	8.520	8.510	8.520	8.350	9.010	13,476,000	117,831,550	8.7438	5.807	5.800	5.807	5.691	6.141	19,772,846	5.9593	-2.07%
2014-12-11	0	8.700	8.700	8.730	8.180	9.330	43,530,000	383,802,670	8.8170	5.929	5.929	5.950	5.575	6.359	63,869,989	6.0091	-0.57%
2014-12-10	0	8.750	8.770	8.780	7.050	8.900	50,160,400	406,290,890	8.0998	5.963	5.977	5.984	4.805	6.066	73,598,534	5.5204	21.53%
2014-12-09	0	7.200	7.220	7.230	6.750	8.200	40,796,061	311,752,831	7.6417	4.907	4.921	4.928	4.600	5.589	59,858,579	5.2082	-10.67%
2014-12-08	0	8.060	8.060	8.070	7.460	8.230	50,101,800	400,796,213	7.9996	5.493	5.493	5.500	5.084	5.609	73,512,552	5.4521	7.75%
2014-12-05	0	7.480	7.470	7.480	6.700	8.380	50,493,500	379,885,290	7.5234	5.098	5.091	5.098	4.566	5.711	74,087,279	5.1275	6.25%
2014-12-04	0	7.040	7.040	7.050	6.030	7.160	44,851,000	290,863,915	6.4851	4.798	4.798	4.805	4.110	4.880	65,808,244	4.4199	17.73%
2014-12-03	0	5.980	5.960	5.980	5.660	6.590	62,044,000	383,936,435	6.1881	4.076	4.062	4.076	3.858	4.491	91,034,909	4.2175	6.79%
2014-12-02	0	5.600	5.590	5.600	4.650	5.600	29,077,500	151,463,200	5.2089	3.817	3.810	3.817	3.169	3.817	42,664,360	3.5501	21.48%
2014-12-01	0	4.610	4.600	4.610	4.600	4.850	10,222,000	48,386,500	4.7336	3.142	3.135	3.142	3.135	3.305	14,998,369	3.2261	-4.36%
2014-11-28	0	4.820	4.800	4.830	4.750	4.920	8,125,000	39,210,310	4.8259	3.285	3.271	3.292	3.237	3.353	11,921,518	3.2890	0.63%
2014-11-27	0	4.790	4.790	4.800	4.650	4.900	7,145,000	34,175,150	4.7831	3.265	3.265	3.271	3.169	3.340	10,483,599	3.2599	-1.24%
2014-11-26	0	4.850	4.850	4.870	4.780	5.020	13,835,330	68,069,694	4.9200	3.305	3.305	3.319	3.258	3.421	20,300,077	3.3532	1.25%
2014-11-25	0	4.790	4.720	4.740	4.630	4.930	13,872,000	66,367,905	4.7843	3.265	3.217	3.231	3.156	3.360	20,353,882	3.2607	1.27%
2014-11-24	0	4.730	4.730	4.740	4.520	4.760	16,126,000	75,299,795	4.6695	3.224	3.224	3.231	3.081	3.244	23,661,094	3.1824	8.24%
2014-11-21	0	4.370	4.340	4.360	3.950	4.480	13,719,000	58,141,680	4.2380	2.978	2.958	2.972	2.692	3.053	20,129,391	2.8884	9.25%
2014-11-20	0	4.000	4.000	4.020	3.890	4.160	12,272,000	49,527,740	4.0358	2.726	2.726	2.740	2.651	2.835	18,006,260	2.7506	-1.48%
2014-11-19	0	4.060	4.050	4.060	3.970	4.230	10,333,000	41,912,950	4.0562	2.767	2.760	2.767	2.706	2.883	15,161,236	2.7645	-2.64%
2014-11-18	0	4.170	4.160	4.170	3.880	4.180	29,069,000	118,852,515	4.0886	2.842	2.835	2.842	2.644	2.849	42,651,888	2.7866	2.71%
2014-11-17	0	4.060	4.040	4.050	3.980	4.760	30,688,000	128,220,925	4.1782	2.767	2.753	2.760	2.713	3.244	45,027,388	2.8476	-12.31%
2014-11-14	0	4.630	4.610	4.630	4.540	4.800	12,048,000	56,059,020	4.6530	3.156	3.142	3.156	3.094	3.271	17,677,593	3.1712	0.22%
2014-11-13	0	4.620	4.610	4.630	4.530	4.960	16,812,000	79,776,420	4.7452	3.149	3.142	3.156	3.087	3.380	24,667,637	3.2341	-3.95%
2014-11-12	0	4.810	4.800	4.810	4.400	4.900	19,054,000	89,987,860	4.7228	3.278	3.271	3.278	2.999	3.340	27,957,242	3.2188	7.85%
2014-11-11	0	4.460	4.450	4.460	4.140	4.560	17,568,000	75,721,780	4.3102	3.040	3.033	3.040	2.822	3.108	25,776,889	2.9376	7.47%
2014-11-10	0	4.150	4.150	4.160	4.080	4.400	15,894,000	66,365,380	4.1755	2.828	2.828	2.835	2.781	2.999	23,320,689	2.8458	3.49%
2014-11-07	0	4.010	4.000	4.010	3.800	4.200	14,368,000	57,762,795	4.0202	2.733	2.726	2.733	2.590	2.862	21,081,645	2.7400	5.53%
2014-11-06	0	3.800	3.800	3.820	3.800	3.900	2,706,000	10,410,740	3.8473	2.590	2.590	2.603	2.590	2.658	3,970,416	2.6221	-1.55%
2014-11-05	0	3.860	3.840	3.870	3.800	3.960	5,656,000	21,913,680	3.8744	2.631	2.617	2.638	2.590	2.699	8,298,843	2.6406	-1.78%
2014-11-04	0	3.930	3.920	3.930	3.670	4.000	11,364,000	44,475,745	3.9137	2.678	2.672	2.678	2.501	2.726	16,673,985	2.6674	7.67%
2014-11-03	0	3.650	3.630	3.640	3.580	3.820	7,674,000	28,392,020	3.6998	2.488	2.474	2.481	2.440	2.603	11,259,782	2.5215	1.39%
2014-10-31	0	3.600	3.590	3.610	3.350	3.650	7,351,000	26,198,975	3.5640	2.454	2.447	2.460	2.283	2.488	10,785,855	2.4290	6.82%
2014-10-30	0	3.370	3.370	3.390	3.320	3.390	1,731,000	5,810,730	3.3569	2.297	2.297	2.310	2.263	2.310	2,539,833	2.2878	0.60%
2014-10-29	0	3.350	3.350	3.360	3.280	3.400	4,174,000	13,957,100	3.3438	2.283	2.283	2.290	2.235	2.317	6,124,359	2.2789	2.45%
2014-10-28	0	3.270	3.280	3.290	3.080	3.360	4,970,000	16,036,960	3.2268	2.229	2.235	2.242	2.099	2.290	7,292,301	2.1992	3.81%
2014-10-27	0	3.150	3.140	3.160	3.060	3.310	7,471,000	23,649,740	3.1655	2.147	2.140	2.154	2.086	2.256	10,961,927	2.1574	-6.80%
2014-10-24	0	3.380	3.360	3.380	3.340	3.460	4,478,000	15,142,460	3.3815	2.304	2.290	2.304	2.276	2.358	6,570,407	2.3046	-0.88%
2014-10-23	0	3.410	3.400	3.420	3.370	3.600	8,383,000	28,749,410	3.4295	2.324	2.317	2.331	2.297	2.454	12,300,072	2.3373	-2.85%
2014-10-22	0	3.510	3.500	3.530	3.460	3.630	8,795,000	31,009,980	3.5259	2.392	2.385	2.406	2.358	2.474	12,904,584	2.4030	1.45%
2014-10-21	0	3.460	3.460	3.490	3.440	3.580	5,546,000	19,356,340	3.4901	2.358	2.358	2.379	2.345	2.440	8,137,444	2.3787	-1.14%
2014-10-20	0	3.500	3.500	3.520	3.340	3.590	8,067,000	28,065,400	3.4790	2.385	2.385	2.399	2.276	2.447	11,836,416	2.3711	3.55%
2014-10-17	0	3.380	3.380	3.400	3.300	3.550	9,330,000	32,113,030	3.4419	2.304	2.304	2.317	2.249	2.419	13,689,570	2.3458	1.20%
2014-10-16	0	3.340	3.320	3.350	3.280	3.740	15,158,000	53,247,400	3.5128	2.276	2.263	2.283	2.235	2.549	22,240,783	2.3941	-5.38%
2014-10-15	0	3.530	3.530	3.540	3.040	3.540	19,065,000	63,441,840	3.3277	2.406	2.406	2.413	2.072	2.413	27,973,382	2.2679	21.72%
2014-10-14	0	2.900	2.880	2.910	2.890	3.090	3,626,000	10,833,660	2.9878	1.976	1.963	1.983	1.970	2.106	5,320,298	2.0363	-5.23%
2014-10-13	0	3.060	3.060	3.080	2.980	3.110	4,055,000	12,332,190	3.0412	2.086	2.086	2.099	2.031	2.120	5,949,754	2.0727	-4.08%
2014-10-10	0	3.190	3.190	3.200	3.110	3.250	3,157,000	10,042,140	3.1809	2.174	2.174	2.181	2.120	2.215	4,632,151	2.1679	-2.15%
2014-10-09	0	3.260	3.260	3.270	3.230	3.300	2,755,000	9,036,660	3.2801	2.222	2.222	2.229	2.201	2.249	4,042,311	2.2355	-0.91%
2014-10-08	0	3.290	3.270	3.300	3.150	3.310	3,841,000	12,527,840	3.2616	2.242	2.229	2.249	2.147	2.256	5,635,760	2.2229	0.92%
2014-10-07	0	3.260	3.250	3.280	3.170	3.390	5,737,400	18,864,265	3.2879	2.222	2.215	2.235	2.160	2.310	8,418,279	2.2409	2.84%
2014-10-06	0	3.170	3.140	3.190	3.130	3.380	8,199,250	26,650,612	3.2504	2.160	2.140	2.174	2.133	2.304	12,030,462	2.2153	1.60%
2014-10-03	0	3.120	3.100	3.120	2.890	3.160	7,486,000	22,924,890	3.0624	2.126	2.113	2.126	1.970	2.154	10,983,936	2.0871	8.33%
2014-09-30	0	2.880	2.860	2.880	2.810	2.940	6,450,000	18,499,800	2.8682	1.963	1.949	1.963	1.915	2.004	9,463,851	1.9548	1.05%
2014-09-29	0	2.850	2.850	2.860	2.710	2.860	3,684,000	10,298,220	2.7954	1.942	1.942	1.949	1.847	1.949	5,405,399	1.9052	0.35%
2014-09-26	0	2.840	2.820	2.830	2.690	2.880	6,832,750	18,973,040	2.7768	1.936	1.922	1.929	1.833	1.963	10,025,446	1.8925	4.80%
2014-09-25	0	2.710	2.700	2.710	2.620	2.800	8,628,000	23,566,230	2.7314	1.847	1.840	1.847	1.786	1.908	12,659,551	1.8615	3.44%
2014-09-24	0	2.620	2.620	2.640	2.510	2.650	1,585,000	4,112,420	2.5946	1.786	1.786	1.799	1.711	1.806	2,325,613	1.7683	0.77%
2014-09-23	0	2.600	2.600	2.620	2.500	2.620	1,616,000	4,173,550	2.5826	1.772	1.772	1.786	1.704	1.786	2,371,098	1.7602	2.77%
2014-09-22	0	2.530	2.530	2.540	2.530	2.580	912,000	2,318,790	2.5425	1.724	1.724	1.731	1.724	1.758	1,338,144	1.7328	-0.39%
2014-09-19	0	2.540	2.540	2.550	2.490	2.580	1,443,000	3,668,230	2.5421	1.731	1.731	1.738	1.697	1.758	2,117,262	1.7325	2.42%
2014-09-18	0	2.480	2.470	2.500	2.480	2.590	2,719,000	6,864,350	2.5246	1.690	1.683	1.704	1.690	1.765	3,989,490	1.7206	-4.25%
2014-09-17	0	2.590	2.570	2.590	2.550	2.690	3,347,000	8,708,240	2.6018	1.765	1.752	1.765	1.738	1.833	4,910,932	1.7732	1.97%
2014-09-16	0	2.540	2.540	2.550	2.530	2.810	6,104,000	16,520,370	2.7065	1.731	1.731	1.738	1.724	1.915	8,956,178	1.8446	-4.15%
2014-09-15	0	2.650	2.650	2.660	2.470	2.720	8,030,000	20,773,320	2.5870	1.806	1.806	1.813	1.683	1.854	11,782,127	1.7631	5.58%
2014-09-12	0	2.510	2.510	2.540	2.500	2.580	2,858,000	7,252,190	2.5375	1.711	1.711	1.731	1.704	1.758	4,193,440	1.7294	0.40%
2014-09-11	0	2.500	2.500	2.520	2.490	2.540	1,526,000	3,846,290	2.5205	1.704	1.704	1.717	1.697	1.731	2,239,044	1.7178	-1.57%
2014-09-10	0	2.540	2.510	2.540	2.480	2.550	903,000	2,283,400	2.5287	1.731	1.711	1.731	1.690	1.738	1,324,939	1.7234	1.20%
2014-09-08	0	2.510	2.510	2.520	2.480	2.530	508,000	1,276,120	2.5120	1.711	1.711	1.717	1.690	1.724	745,370	1.7121	0.40%
2014-09-05	0	2.500	2.500	2.530	2.500	2.550	1,263,000	3,204,290	2.5370	1.704	1.704	1.724	1.704	1.738	1,853,154	1.7291	-1.19%
2014-09-04	0	2.530	2.520	2.530	2.500	2.550	2,056,000	5,214,770	2.5364	1.724	1.717	1.724	1.704	1.738	3,016,694	1.7286	1.20%
2014-09-03	0	2.500	2.500	2.520	2.440	2.550	2,836,000	7,102,250	2.5043	1.704	1.704	1.717	1.663	1.738	4,161,160	1.7068	1.21%
2014-09-02	0	2.470	2.470	2.490	2.440	2.490	617,000	1,522,200	2.4671	1.683	1.683	1.697	1.663	1.697	905,302	1.6814	1.23%
2014-09-01	0	2.440	2.440	2.480	2.420	2.500	1,286,000	3,163,620	2.4600	1.663	1.663	1.690	1.649	1.704	1,886,901	1.6766	0.83%
2014-08-29	0	2.420	2.420	2.430	2.410	2.450	126,000	305,200	2.4222	1.649	1.649	1.656	1.643	1.670	184,875	1.6508	0.41%
2014-08-28	0	2.410	2.390	2.450	2.380	2.460	1,594,000	3,867,400	2.4262	1.643	1.629	1.670	1.622	1.677	2,338,818	1.6536	-1.23%
2014-08-27	0	2.440	2.420	2.460	2.420	2.500	2,186,300	5,347,170	2.4458	1.663	1.649	1.677	1.649	1.704	3,207,879	1.6669	-2.40%
2014-08-26	0	2.500	2.490	2.500	2.490	2.550	1,471,000	3,708,850	2.5213	1.704	1.697	1.704	1.697	1.738	2,158,345	1.7184	-1.57%
2014-08-25	0	2.540	2.530	2.540	2.520	2.560	7,681,000	19,522,940	2.5417	1.731	1.724	1.731	1.717	1.745	11,270,052	1.7323	2.01%
2014-08-22	0	2.490	2.490	2.510	2.490	2.550	3,532,000	8,930,040	2.5283	1.697	1.697	1.711	1.697	1.738	5,182,375	1.7232	-0.40%
2014-08-21	0	2.500	2.490	2.510	2.490	2.550	1,263,000	3,181,050	2.5186	1.704	1.697	1.711	1.697	1.738	1,853,154	1.7166	-0.40%
2014-08-20	0	2.510	2.490	2.510	2.470	2.520	888,000	2,219,710	2.4997	1.711	1.697	1.711	1.683	1.717	1,302,930	1.7036	0.80%
2014-08-19	0	2.490	2.480	2.490	2.450	2.500	364,000	900,190	2.4730	1.697	1.690	1.697	1.670	1.704	534,084	1.6855	0.00%
2014-08-18	0	2.490	2.480	2.510	2.460	2.520	1,537,000	3,836,720	2.4962	1.697	1.690	1.711	1.677	1.717	2,255,184	1.7013	0.40%
2014-08-15	0	2.480	2.480	2.490	2.460	2.480	248,000	613,890	2.4754	1.690	1.690	1.697	1.677	1.690	363,881	1.6871	0.81%
2014-08-14	0	2.460	2.460	2.480	2.440	2.510	1,110,000	2,758,870	2.4855	1.677	1.677	1.690	1.663	1.711	1,628,663	1.6939	-1.20%
2014-08-13	0	2.490	2.490	2.500	2.490	2.520	359,000	897,530	2.5001	1.697	1.697	1.704	1.697	1.717	526,748	1.7039	-0.80%
2014-08-12	0	2.510	2.500	2.520	2.500	2.520	619,000	1,558,090	2.5171	1.711	1.704	1.717	1.704	1.717	908,236	1.7155	0.40%
2014-08-11	0	2.500	2.500	2.520	2.490	2.510	216,000	539,600	2.4981	1.704	1.704	1.717	1.697	1.711	316,929	1.7026	2.04%
2014-08-08	0	2.450	2.460	2.470	2.440	2.490	1,152,000	2,841,940	2.4670	1.670	1.677	1.683	1.663	1.697	1,690,288	1.6813	-1.61%
2014-08-07	0	2.490	2.490	2.520	2.460	2.550	835,000	2,086,520	2.4988	1.697	1.697	1.717	1.677	1.738	1,225,165	1.7031	-1.97%
2014-08-06	0	2.540	2.510	2.550	2.460	2.550	720,000	1,805,950	2.5083	1.731	1.711	1.738	1.677	1.738	1,056,430	1.7095	1.20%
2014-08-05	0	2.510	2.490	2.510	2.460	2.540	980,000	2,450,650	2.5007	1.711	1.697	1.711	1.677	1.731	1,437,918	1.7043	0.00%
2014-08-04	0	2.510	2.510	2.530	2.430	2.530	2,198,000	5,497,590	2.5012	1.711	1.711	1.724	1.656	1.724	3,225,046	1.7047	4.58%
2014-08-01	0	2.400	2.390	2.400	2.380	2.430	2,381,000	5,723,870	2.4040	1.636	1.629	1.636	1.622	1.656	3,493,555	1.6384	-1.23%
2014-07-31	0	2.430	2.420	2.430	2.390	2.440	2,019,000	4,884,320	2.4192	1.656	1.649	1.656	1.629	1.663	2,962,405	1.6488	0.83%
2014-07-30	0	2.410	2.390	2.410	2.370	2.470	1,404,000	3,383,860	2.4102	1.643	1.629	1.643	1.615	1.683	2,060,038	1.6426	-1.63%
2014-07-29	0	2.450	2.430	2.450	2.430	2.540	980,000	2,417,910	2.4673	1.670	1.656	1.670	1.656	1.731	1,437,918	1.6815	-2.00%
2014-07-28	0	2.500	2.490	2.510	2.440	2.580	5,229,000	13,182,130	2.5210	1.704	1.697	1.711	1.663	1.758	7,672,322	1.7181	1.63%
2014-07-25	0	2.460	2.450	2.460	2.410	2.470	1,096,000	2,689,580	2.4540	1.677	1.670	1.677	1.643	1.683	1,608,121	1.6725	-1.20%
2014-07-24	0	2.490	2.400	2.500	2.350	2.500	3,826,000	9,229,780	2.4124	1.697	1.636	1.704	1.602	1.704	5,613,751	1.6441	5.06%
2014-07-23	0	2.370	2.360	2.370	2.320	2.390	3,641,000	8,613,730	2.3658	1.615	1.608	1.615	1.581	1.629	5,342,307	1.6124	1.28%
2014-07-22	0	2.340	2.320	2.350	2.320	2.370	807,000	1,886,420	2.3376	1.595	1.581	1.602	1.581	1.615	1,184,082	1.5932	-1.27%
2014-07-21	0	2.370	2.320	2.370	2.320	2.370	992,000	2,336,580	2.3554	1.615	1.581	1.615	1.581	1.615	1,455,526	1.6053	1.28%
2014-07-18	0	2.340	2.340	2.350	2.340	2.350	100,000	234,500	2.3450	1.595	1.595	1.602	1.595	1.602	146,726	1.5982	-2.50%
2014-07-17	0	2.400	2.370	2.410	2.370	2.400	227,000	544,450	2.3985	1.636	1.615	1.643	1.615	1.636	333,069	1.6346	0.00%
2014-07-16	0	2.400	2.350	2.400	2.300	2.400	567,000	1,354,830	2.3895	1.636	1.602	1.636	1.568	1.636	831,939	1.6285	0.42%
2014-07-15	0	2.390	2.370	2.390	2.360	2.400	1,840,000	4,391,670	2.3868	1.629	1.615	1.629	1.608	1.636	2,699,765	1.6267	0.42%
2014-07-14	0	2.380	2.370	2.380	2.380	2.400	1,467,000	3,505,170	2.3893	1.622	1.615	1.622	1.622	1.636	2,152,476	1.6284	-0.42%
2014-07-11	0	2.390	2.380	2.400	2.360	2.390	92,000	219,520	2.3861	1.629	1.622	1.636	1.608	1.629	134,988	1.6262	0.42%
2014-07-10	0	2.380	2.360	2.380	2.360	2.400	1,319,000	3,150,700	2.3887	1.622	1.608	1.622	1.608	1.636	1,935,321	1.6280	1.28%
2014-07-09	0	2.350	2.330	2.380	2.340	2.360	611,000	1,439,310	2.3557	1.602	1.588	1.622	1.595	1.608	896,498	1.6055	-1.26%
2014-07-08	0	2.380	2.370	2.380	2.360	2.470	3,006,000	7,153,960	2.3799	1.622	1.615	1.622	1.608	1.683	4,410,595	1.6220	-0.83%
2014-07-07	0	2.400	2.380	2.410	2.380	2.420	2,208,000	5,288,160	2.3950	1.636	1.622	1.643	1.622	1.649	3,239,718	1.6323	0.00%
2014-07-04	0	2.400	2.390	2.410	2.350	2.410	2,823,000	6,771,730	2.3988	1.636	1.629	1.643	1.602	1.643	4,142,085	1.6349	0.42%
2014-07-03	0	2.390	2.370	2.390	2.350	2.390	1,259,000	2,996,110	2.3798	1.629	1.615	1.629	1.602	1.629	1,847,285	1.6219	1.70%
2014-07-02	0	2.350	2.340	2.360	2.260	2.360	1,484,000	3,459,920	2.3315	1.602	1.595	1.608	1.540	1.608	2,177,419	1.5890	2.17%
2014-06-30	0	2.300	2.290	2.330	2.210	2.350	4,412,000	10,152,330	2.3011	1.568	1.561	1.588	1.506	1.602	6,473,567	1.5683	0.88%
2014-06-27	0	2.280	2.280	2.290	2.200	2.310	832,000	1,874,020	2.2524	1.554	1.554	1.561	1.499	1.574	1,220,763	1.5351	0.44%
2014-06-26	0	2.270	2.240	2.300	2.130	2.300	7,542,000	16,917,030	2.2430	1.547	1.527	1.568	1.452	1.568	11,066,103	1.5287	5.09%
2014-06-25	0	2.160	2.130	2.140	2.130	2.350	25,275,300	56,009,150	2.2160	1.472	1.452	1.458	1.452	1.602	37,085,530	1.5103

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.