SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.370 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.360 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 5,307,000 | 2,000 | 0.17 | 3,213,804,000 | 7,164,450 | 1.350 | 2025-11-03 |
| 4 | 2025-11-04 | 5,305,000 | 40,000 | 0.17 | 3,213,804,000 | 7,055,650 | 1.330 | 2025-10-31 |
| 5 | 2025-10-31 | 5,265,000 | 10,000 | 0.16 | 3,213,804,000 | 7,002,450 | 1.330 | 2025-10-28 |
| 6 | 2025-10-27 | 5,255,000 | -10,000 | 0.16 | 3,213,804,000 | 7,304,450 | 1.390 | 2025-10-23 |
| 7 | 2025-10-24 | 5,265,000 | -38,000 | 0.16 | 3,213,804,000 | 7,371,000 | 1.400 | 2025-10-22 |
| 8 | 2025-10-23 | 5,303,000 | 12,000 | 0.17 | 3,213,804,000 | 7,212,080 | 1.360 | 2025-10-21 |
| 9 | 2025-10-14 | 5,291,000 | -70,000 | 0.16 | 3,213,804,000 | 7,407,400 | 1.400 | 2025-10-10 |
| 10 | 2025-10-08 | 5,361,000 | 40,000 | 0.17 | 3,213,804,000 | 7,290,960 | 1.360 | 2025-10-03 |
| 11 | 2025-10-06 | 5,321,000 | -40,000 | 0.17 | 3,213,804,000 | 7,342,980 | 1.380 | 2025-10-02 |
| 12 | 2025-10-03 | 5,361,000 | -296,000 | 0.17 | 3,213,804,000 | 7,290,960 | 1.360 | 2025-09-30 |
| 13 | 2025-09-25 | 5,657,000 | 50,000 | 0.18 | 3,213,804,000 | 7,523,810 | 1.330 | 2025-09-23 |
| 14 | 2025-09-23 | 5,607,000 | -46,000 | 0.17 | 3,213,804,000 | 7,625,520 | 1.360 | 2025-09-19 |
| 15 | 2025-09-17 | 5,653,000 | -50,000 | 0.18 | 3,213,804,000 | 7,631,550 | 1.350 | 2025-09-15 |
| 16 | 2025-09-12 | 5,703,000 | -8,000 | 0.18 | 3,213,804,000 | 7,527,960 | 1.320 | 2025-09-10 |
| 17 | 2025-09-11 | 5,711,000 | 50,000 | 0.18 | 3,213,804,000 | 7,538,520 | 1.320 | 2025-09-09 |
| 18 | 2025-09-05 | 5,661,000 | 88,000 | 0.18 | 3,213,804,000 | 7,415,910 | 1.310 | 2025-09-03 |
| 19 | 2025-09-03 | 5,573,000 | 200,000 | 0.17 | 3,213,804,000 | 7,467,820 | 1.340 | 2025-09-01 |
| 20 | 2025-09-01 | 5,373,000 | 28,000 | 0.17 | 3,213,804,000 | 7,361,010 | 1.370 | 2025-08-28 |
| 21 | 2025-08-29 | 5,345,000 | 50,000 | 0.17 | 3,213,804,000 | 7,322,650 | 1.370 | 2025-08-27 |
| 22 | 2025-08-28 | 5,295,000 | -264,000 | 0.16 | 3,213,804,000 | 7,624,800 | 1.440 | 2025-08-26 |
| 23 | 2025-08-27 | 5,559,000 | -20,000 | 0.17 | 3,213,804,000 | 7,838,190 | 1.410 | 2025-08-25 |
| 24 | 2025-08-25 | 5,579,000 | -46,000 | 0.17 | 3,213,804,000 | 7,754,810 | 1.390 | 2025-08-21 |
| 25 | 2025-08-20 | 5,625,000 | -20,000 | 0.18 | 3,213,804,000 | 7,875,000 | 1.400 | 2025-08-18 |
| 26 | 2025-08-15 | 5,645,000 | -50,000 | 0.18 | 3,213,804,000 | 7,790,100 | 1.380 | 2025-08-13 |
| 27 | 2025-08-08 | 5,695,000 | -28,000 | 0.18 | 3,213,804,000 | 7,688,250 | 1.350 | 2025-08-06 |
| 28 | 2025-08-07 | 5,723,000 | 28,000 | 0.18 | 3,213,804,000 | 7,726,050 | 1.350 | 2025-08-05 |
| 29 | 2025-08-05 | 5,695,000 | 50,000 | 0.18 | 3,213,804,000 | 7,574,350 | 1.330 | 2025-08-01 |
| 30 | 2025-08-04 | 5,645,000 | -6,000 | 0.18 | 3,213,804,000 | 7,846,550 | 1.390 | 2025-07-31 |
| 31 | 2025-07-29 | 5,651,000 | -26,000 | 0.18 | 3,213,804,000 | 8,080,930 | 1.430 | 2025-07-25 |
| 32 | 2025-07-28 | 5,677,000 | -150,000 | 0.18 | 3,213,804,000 | 8,061,340 | 1.420 | 2025-07-24 |
| 33 | 2025-07-24 | 5,827,000 | -68,000 | 0.18 | 3,213,804,000 | 8,216,070 | 1.410 | 2025-07-22 |
| 34 | 2025-07-23 | 5,895,000 | -144,000 | 0.18 | 3,213,804,000 | 7,958,250 | 1.350 | 2025-07-21 |
| 35 | 2025-07-22 | 6,039,000 | -500,000 | 0.19 | 3,213,804,000 | 7,790,310 | 1.290 | 2025-07-18 |
| 36 | 2025-07-17 | 6,539,000 | -50,000 | 0.20 | 3,213,804,000 | 8,304,530 | 1.270 | 2025-07-15 |
| 37 | 2025-07-16 | 6,589,000 | -400,000 | 0.21 | 3,213,804,000 | 8,961,040 | 1.360 | 2025-07-14 |
| 38 | 2025-07-15 | 6,989,000 | -2,200,000 | 0.22 | 3,213,804,000 | 9,295,370 | 1.330 | 2025-07-11 |
| 39 | 2025-07-14 | 9,189,000 | -1,300,000 | 0.29 | 3,213,804,000 | 12,037,590 | 1.310 | 2025-07-10 |
| 40 | 2025-07-10 | 10,489,000 | -34,000 | 0.33 | 3,213,804,000 | 13,530,810 | 1.290 | 2025-07-08 |
| 41 | 2025-07-07 | 10,523,000 | -1,010,000 | 0.33 | 3,213,804,000 | 13,995,590 | 1.330 | 2025-07-03 |
| 42 | 2025-07-04 | 11,533,000 | -80,000 | 0.36 | 3,213,804,000 | 14,877,570 | 1.290 | 2025-07-02 |
| 43 | 2025-07-02 | 11,613,000 | -8,000 | 0.36 | 3,213,804,000 | 14,748,510 | 1.270 | 2025-06-27 |
| 44 | 2025-06-27 | 11,621,000 | 16,000 | 0.36 | 3,213,804,000 | 14,177,620 | 1.220 | 2025-06-25 |
| 45 | 2025-06-26 | 11,605,000 | 400,000 | 0.36 | 3,213,804,000 | 14,158,100 | 1.220 | 2025-06-24 |
| 46 | 2025-06-25 | 11,205,000 | 146,000 | 0.35 | 3,213,804,000 | 13,782,150 | 1.230 | 2025-06-23 |
| 47 | 2025-06-24 | 11,059,000 | 140,000 | 0.34 | 3,213,804,000 | 13,491,980 | 1.220 | 2025-06-20 |
| 48 | 2025-06-19 | 10,919,000 | 1,000,000 | 0.34 | 3,213,804,000 | 13,757,940 | 1.260 | 2025-06-17 |
| 49 | 2025-06-18 | 9,919,000 | -30,000 | 0.31 | 3,213,804,000 | 12,497,940 | 1.260 | 2025-06-16 |
| 50 | 2025-06-17 | 9,949,000 | -6,000 | 0.31 | 3,213,804,000 | 12,535,740 | 1.260 | 2025-06-13 |
| 51 | 2025-06-13 | 9,955,000 | -88,000 | 0.31 | 3,213,804,000 | 12,244,650 | 1.230 | 2025-06-11 |
| 52 | 2025-06-04 | 10,043,000 | 100,000 | 0.31 | 3,250,068,000 | 12,051,600 | 1.200 | 2025-06-02 |
| 53 | 2025-06-02 | 9,943,000 | -20,000 | 0.31 | 3,250,068,000 | 12,329,320 | 1.240 | 2025-05-29 |
| 54 | 2025-05-29 | 9,963,000 | -100,000 | 0.31 | 3,250,068,000 | 12,354,120 | 1.240 | 2025-05-27 |
| 55 | 2025-05-28 | 10,063,000 | -12,000 | 0.31 | 3,250,068,000 | 12,478,120 | 1.240 | 2025-05-26 |
| 56 | 2025-05-16 | 10,075,000 | -50,000 | 0.31 | 3,250,068,000 | 12,593,750 | 1.250 | 2025-05-14 |
| 57 | 2025-05-14 | 10,125,000 | -50,000 | 0.31 | 3,250,068,000 | 12,352,500 | 1.220 | 2025-05-12 |
| 58 | 2025-05-09 | 10,175,000 | -200,000 | 0.31 | 3,250,068,000 | 12,210,000 | 1.200 | 2025-05-07 |
| 59 | 2025-05-07 | 10,375,000 | 168,000 | 0.32 | 3,250,068,000 | 12,035,000 | 1.160 | 2025-05-02 |
| 60 | 2025-04-30 | 10,207,000 | 100,000 | 0.31 | 3,250,068,000 | 11,840,120 | 1.160 | 2025-04-28 |
| 61 | 2025-04-14 | 10,107,000 | -50,000 | 0.31 | 3,250,068,000 | 11,724,120 | 1.160 | 2025-04-10 |
| 62 | 2025-04-11 | 10,157,000 | -80,000 | 0.31 | 3,250,068,000 | 11,883,690 | 1.170 | 2025-04-09 |
| 63 | 2025-04-10 | 10,237,000 | -20,000 | 0.31 | 3,250,068,000 | 11,465,440 | 1.120 | 2025-04-08 |
| 64 | 2025-04-09 | 10,257,000 | 296,000 | 0.32 | 3,250,068,000 | 11,180,130 | 1.090 | 2025-04-07 |
| 65 | 2025-04-03 | 9,961,000 | -16,000 | 0.31 | 3,250,068,000 | 12,252,030 | 1.230 | 2025-04-01 |
| 66 | 2025-04-02 | 9,977,000 | 300,000 | 0.31 | 3,250,068,000 | 12,072,170 | 1.210 | 2025-03-31 |
| 67 | 2025-03-26 | 9,677,000 | 50,000 | 0.30 | 3,250,068,000 | 12,193,020 | 1.260 | 2025-03-24 |
| 68 | 2025-03-25 | 9,627,000 | -180,000 | 0.30 | 3,250,068,000 | 12,322,560 | 1.280 | 2025-03-21 |
| 69 | 2025-03-21 | 9,807,000 | -134,000 | 0.30 | 3,250,068,000 | 12,749,100 | 1.300 | 2025-03-19 |
| 70 | 2025-03-20 | 9,941,000 | -550,000 | 0.31 | 3,250,068,000 | 13,122,120 | 1.320 | 2025-03-18 |
| 71 | 2025-03-19 | 10,491,000 | -320,000 | 0.32 | 3,250,068,000 | 13,533,390 | 1.290 | 2025-03-17 |
| 72 | 2025-03-18 | 10,811,000 | -200,000 | 0.33 | 3,250,068,000 | 13,729,970 | 1.270 | 2025-03-14 |
| 73 | 2025-03-10 | 11,011,000 | -2,000 | 0.34 | 3,250,068,000 | 13,763,750 | 1.250 | 2025-03-06 |
| 74 | 2025-03-07 | 11,013,000 | 120,000 | 0.34 | 3,250,068,000 | 13,545,990 | 1.230 | 2025-03-05 |
| 75 | 2025-03-05 | 10,893,000 | 300,000 | 0.34 | 3,250,068,000 | 13,071,600 | 1.200 | 2025-03-03 |
| 76 | 2025-02-28 | 10,593,000 | 300,000 | 0.32 | 3,346,414,000 | 13,347,180 | 1.260 | 2025-02-26 |
| 77 | 2025-02-27 | 10,293,000 | 500,000 | 0.31 | 3,346,414,000 | 12,557,460 | 1.220 | 2025-02-25 |
| 78 | 2025-02-25 | 9,793,000 | -10,000 | 0.29 | 3,346,414,000 | 12,045,390 | 1.230 | 2025-02-21 |
| 79 | 2025-02-20 | 9,803,000 | 20,000 | 0.29 | 3,346,414,000 | 12,155,720 | 1.240 | 2025-02-18 |
| 80 | 2025-02-19 | 9,783,000 | -290,000 | 0.29 | 3,346,414,000 | 12,228,750 | 1.250 | 2025-02-17 |
| 81 | 2025-02-17 | 10,073,000 | -104,000 | 0.30 | 3,346,414,000 | 12,389,790 | 1.230 | 2025-02-13 |
| 82 | 2025-02-14 | 10,177,000 | -50,000 | 0.30 | 3,346,414,000 | 12,619,480 | 1.240 | 2025-02-12 |
| 83 | 2025-02-06 | 10,227,000 | -600,000 | 0.31 | 3,346,414,000 | 12,272,400 | 1.200 | 2025-02-04 |
| 84 | 2025-02-04 | 10,827,000 | 550,000 | 0.32 | 3,346,414,000 | 12,884,130 | 1.190 | 2025-01-27 |
| 85 | 2025-01-24 | 10,277,000 | 400,000 | 0.31 | 3,346,414,000 | 11,613,010 | 1.130 | 2025-01-22 |
| 86 | 2025-01-22 | 9,877,000 | 74,000 | 0.30 | 3,346,414,000 | 11,259,780 | 1.140 | 2025-01-20 |
| 87 | 2025-01-21 | 9,803,000 | 200,000 | 0.29 | 3,346,414,000 | 11,077,390 | 1.130 | 2025-01-17 |
| 88 | 2025-01-20 | 9,603,000 | 300,000 | 0.29 | 3,346,414,000 | 10,947,420 | 1.140 | 2025-01-16 |
| 89 | 2025-01-17 | 9,303,000 | 110,000 | 0.28 | 3,346,414,000 | 10,512,390 | 1.130 | 2025-01-15 |
| 90 | 2025-01-16 | 9,193,000 | 10,000 | 0.27 | 3,346,414,000 | 10,571,950 | 1.150 | 2025-01-14 |
| 91 | 2025-01-14 | 9,183,000 | 204,000 | 0.27 | 3,346,414,000 | 10,193,130 | 1.110 | 2025-01-10 |
| 92 | 2025-01-10 | 8,979,000 | 50,000 | 0.27 | 3,346,414,000 | 10,325,850 | 1.150 | 2025-01-08 |
| 93 | 2025-01-09 | 8,929,000 | 36,000 | 0.27 | 3,346,414,000 | 10,357,640 | 1.160 | 2025-01-07 |
| 94 | 2025-01-08 | 8,893,000 | 100,000 | 0.27 | 3,346,414,000 | 10,315,880 | 1.160 | 2025-01-06 |
| 95 | 2025-01-07 | 8,793,000 | 216,000 | 0.26 | 3,346,414,000 | 10,375,740 | 1.180 | 2025-01-03 |
| 96 | 2024-12-19 | 8,577,000 | -222,000 | 0.26 | 3,346,414,000 | 10,463,940 | 1.220 | 2024-12-17 |
| 97 | 2024-12-16 | 8,799,000 | -2,000 | 0.26 | 3,346,414,000 | 10,910,760 | 1.240 | 2024-12-12 |
| 98 | 2024-12-11 | 8,801,000 | -320,000 | 0.26 | 3,346,414,000 | 10,913,240 | 1.240 | 2024-12-09 |
| 99 | 2024-12-02 | 9,121,000 | 100,000 | 0.27 | 3,346,414,000 | 10,671,570 | 1.170 | 2024-11-28 |
| 100 | 2024-11-22 | 9,021,000 | 50,000 | 0.27 | 3,346,414,000 | 10,734,990 | 1.190 | 2024-11-20 |
| 101 | 2024-11-13 | 8,971,000 | 32,000 | 0.27 | 3,346,414,000 | 10,944,620 | 1.220 | 2024-11-11 |
| 102 | 2024-11-12 | 8,939,000 | -20,000 | 0.27 | 3,346,414,000 | 11,263,140 | 1.260 | 2024-11-08 |
| 103 | 2024-11-08 | 8,959,000 | -62,000 | 0.27 | 3,346,414,000 | 11,198,750 | 1.250 | 2024-11-06 |
| 104 | 2024-11-07 | 9,021,000 | -142,000 | 0.27 | 3,346,414,000 | 11,366,460 | 1.260 | 2024-11-05 |
| 105 | 2024-11-06 | 9,163,000 | -98,000 | 0.27 | 3,346,414,000 | 11,178,860 | 1.220 | 2024-11-04 |
| 106 | 2024-11-05 | 9,261,000 | -62,000 | 0.28 | 3,346,414,000 | 11,205,810 | 1.210 | 2024-11-01 |
| 107 | 2024-10-31 | 9,323,000 | -98,000 | 0.28 | 3,346,414,000 | 11,280,830 | 1.210 | 2024-10-29 |
| 108 | 2024-10-30 | 9,421,000 | -150,000 | 0.28 | 3,346,414,000 | 11,399,410 | 1.210 | 2024-10-28 |
| 109 | 2024-10-29 | 9,571,000 | -60,000 | 0.29 | 3,346,414,000 | 11,293,780 | 1.180 | 2024-10-25 |
| 110 | 2024-10-28 | 9,631,000 | -70,000 | 0.29 | 3,346,414,000 | 10,979,340 | 1.140 | 2024-10-24 |
| 111 | 2024-10-17 | 9,701,000 | 36,000 | 0.29 | 3,346,414,000 | 11,156,150 | 1.150 | 2024-10-15 |
| 112 | 2024-10-16 | 9,665,000 | 30,000 | 0.29 | 3,346,414,000 | 11,598,000 | 1.200 | 2024-10-14 |
| 113 | 2024-10-15 | 9,635,000 | -230,000 | 0.29 | 3,346,414,000 | 11,465,650 | 1.190 | 2024-10-10 |
| 114 | 2024-10-14 | 9,865,000 | 226,000 | 0.29 | 3,346,414,000 | 11,542,050 | 1.170 | 2024-10-09 |
| 115 | 2024-10-10 | 9,639,000 | -460,000 | 0.29 | 3,346,414,000 | 11,952,360 | 1.240 | 2024-10-08 |
| 116 | 2024-10-09 | 10,099,000 | -340,000 | 0.30 | 3,346,414,000 | 14,441,570 | 1.430 | 2024-10-07 |
| 117 | 2024-10-08 | 10,439,000 | -52,000 | 0.31 | 3,346,414,000 | 13,675,090 | 1.310 | 2024-10-04 |
| 118 | 2024-10-07 | 10,491,000 | -40,000 | 0.31 | 3,346,414,000 | 13,218,660 | 1.260 | 2024-10-03 |
| 119 | 2024-10-04 | 10,531,000 | 32,000 | 0.31 | 3,346,414,000 | 13,584,990 | 1.290 | 2024-10-02 |
| 120 | 2024-10-03 | 10,499,000 | -402,000 | 0.31 | 3,346,414,000 | 12,598,800 | 1.200 | 2024-09-30 |
| 121 | 2024-09-27 | 10,901,000 | -50,000 | 0.33 | 3,346,414,000 | 11,555,060 | 1.060 | 2024-09-25 |
| 122 | 2024-09-25 | 10,951,000 | 90,000 | 0.33 | 3,346,414,000 | 11,279,530 | 1.030 | 2024-09-23 |
| 123 | 2024-09-23 | 10,861,000 | -210,000 | 0.32 | 3,346,414,000 | 11,404,050 | 1.050 | 2024-09-19 |
| 124 | 2024-09-10 | 11,071,000 | 12,000 | 0.33 | 3,346,414,000 | 11,181,710 | 1.010 | 2024-09-05 |
| 125 | 2024-09-09 | 11,059,000 | 50,000 | 0.33 | 3,346,414,000 | 11,280,180 | 1.020 | 2024-09-04 |
| 126 | 2024-08-23 | 11,009,000 | -50,000 | 0.33 | 3,346,414,000 | 11,449,360 | 1.040 | 2024-08-21 |
| 127 | 2024-08-22 | 11,059,000 | 312,000 | 0.33 | 3,346,414,000 | 11,501,360 | 1.040 | 2024-08-20 |
| 128 | 2024-08-15 | 10,747,000 | 60,000 | 0.32 | 3,346,414,000 | 11,176,880 | 1.040 | 2024-08-13 |
| 129 | 2024-08-07 | 10,687,000 | 42,000 | 0.32 | 3,346,414,000 | 11,114,480 | 1.040 | 2024-08-05 |
| 130 | 2024-08-01 | 10,645,000 | -200,000 | 0.32 | 3,346,414,000 | 11,177,250 | 1.050 | 2024-07-30 |
| 131 | 2024-07-23 | 10,845,000 | 190,000 | 0.32 | 3,346,414,000 | 11,821,050 | 1.090 | 2024-07-19 |
| 132 | 2024-07-16 | 10,655,000 | -52,000 | 0.32 | 3,346,414,000 | 12,253,250 | 1.150 | 2024-07-12 |
| 133 | 2024-07-11 | 10,707,000 | 200,000 | 0.32 | 3,346,414,000 | 11,991,840 | 1.120 | 2024-07-09 |
| 134 | 2024-07-03 | 10,507,000 | 10,000 | 0.31 | 3,346,414,000 | 11,557,700 | 1.100 | 2024-06-28 |
| 135 | 2024-07-02 | 10,497,000 | 50,000 | 0.31 | 3,346,414,000 | 11,546,700 | 1.100 | 2024-06-27 |
| 136 | 2024-06-26 | 10,447,000 | 30,000 | 0.31 | 3,346,414,000 | 11,596,170 | 1.110 | 2024-06-24 |
| 137 | 2024-06-25 | 10,417,000 | 50,000 | 0.31 | 3,346,414,000 | 11,667,040 | 1.120 | 2024-06-21 |
| 138 | 2024-06-24 | 10,367,000 | -20,000 | 0.31 | 3,346,414,000 | 11,714,710 | 1.130 | 2024-06-20 |
| 139 | 2024-06-19 | 10,387,000 | 110,000 | 0.31 | 3,346,414,000 | 11,425,700 | 1.100 | 2024-06-17 |
| 140 | 2024-06-11 | 10,277,000 | -10,000 | 0.30 | 3,470,472,000 | 11,510,240 | 1.120 | 2024-06-06 |
| 141 | 2024-06-06 | 10,287,000 | -48,000 | 0.30 | 3,470,472,000 | 11,932,920 | 1.160 | 2024-06-04 |
| 142 | 2024-06-04 | 10,335,000 | 38,000 | 0.30 | 3,470,472,000 | 11,678,550 | 1.130 | 2024-05-31 |
| 143 | 2024-05-31 | 10,297,000 | -44,000 | 0.30 | 3,470,472,000 | 12,047,490 | 1.170 | 2024-05-29 |
| 144 | 2024-05-27 | 10,341,000 | -10,000 | 0.30 | 3,470,472,000 | 11,892,150 | 1.150 | 2024-05-23 |
| 145 | 2024-05-21 | 10,351,000 | -72,000 | 0.30 | 3,470,472,000 | 12,110,670 | 1.170 | 2024-05-17 |
| 146 | 2024-05-16 | 10,423,000 | 88,000 | 0.30 | 3,470,472,000 | 12,299,140 | 1.180 | 2024-05-13 |
| 147 | 2024-05-14 | 10,335,000 | -38,000 | 0.30 | 3,470,472,000 | 12,091,950 | 1.170 | 2024-05-10 |
| 148 | 2024-05-09 | 10,373,000 | 10,000 | 0.30 | 3,470,472,000 | 11,514,030 | 1.110 | 2024-05-07 |
| 149 | 2024-04-29 | 10,363,000 | -38,000 | 0.30 | 3,470,472,000 | 11,192,040 | 1.080 | 2024-04-25 |
| 150 | 2024-04-26 | 10,401,000 | -40,000 | 0.30 | 3,470,472,000 | 10,817,040 | 1.040 | 2024-04-24 |
| 151 | 2024-04-25 | 10,441,000 | 10,000 | 0.30 | 3,470,472,000 | 10,754,230 | 1.030 | 2024-04-23 |
| 152 | 2024-04-18 | 10,431,000 | 82,000 | 0.30 | 3,470,472,000 | 10,535,310 | 1.010 | 2024-04-16 |
| 153 | 2024-04-17 | 10,349,000 | 10,000 | 0.30 | 3,470,472,000 | 10,659,470 | 1.030 | 2024-04-15 |
| 154 | 2024-04-12 | 10,339,000 | -10,000 | 0.30 | 3,470,472,000 | 10,959,340 | 1.060 | 2024-04-10 |
| 155 | 2024-04-08 | 10,349,000 | 50,000 | 0.30 | 3,470,472,000 | 10,866,450 | 1.050 | 2024-04-03 |
| 156 | 2024-04-05 | 10,299,000 | -46,000 | 0.30 | 3,470,472,000 | 10,916,940 | 1.060 | 2024-04-02 |
| 157 | 2024-04-03 | 10,345,000 | -500,000 | 0.30 | 3,470,472,000 | 10,655,350 | 1.030 | 2024-03-28 |
| 158 | 2024-04-02 | 10,845,000 | 336,000 | 0.31 | 3,470,472,000 | 10,953,450 | 1.010 | 2024-03-27 |
| 159 | 2024-03-28 | 10,509,000 | 40,000 | 0.30 | 3,470,472,000 | 10,824,270 | 1.030 | 2024-03-26 |
| 160 | 2024-03-27 | 10,469,000 | 50,000 | 0.30 | 3,470,472,000 | 10,783,070 | 1.030 | 2024-03-25 |
| 161 | 2024-03-25 | 10,419,000 | 60,000 | 0.30 | 3,470,472,000 | 11,460,900 | 1.100 | 2024-03-21 |
| 162 | 2024-03-19 | 10,359,000 | 36,000 | 0.30 | 3,470,472,000 | 11,394,900 | 1.100 | 2024-03-15 |
| 163 | 2024-03-18 | 10,323,000 | -30,000 | 0.30 | 3,470,472,000 | 11,561,760 | 1.120 | 2024-03-14 |
| 164 | 2024-03-13 | 10,353,000 | 40,000 | 0.30 | 3,470,472,000 | 11,595,360 | 1.120 | 2024-03-11 |
| 165 | 2024-03-07 | 10,313,000 | -10,000 | 0.30 | 3,470,472,000 | 11,447,430 | 1.110 | 2024-03-05 |
| 166 | 2024-03-04 | 10,323,000 | -266,000 | 0.30 | 3,470,472,000 | 11,355,300 | 1.100 | 2024-02-29 |
| 167 | 2024-02-27 | 10,589,000 | 10,000 | 0.31 | 3,470,472,000 | 11,753,790 | 1.110 | 2024-02-23 |
| 168 | 2024-02-22 | 10,579,000 | -20,000 | 0.30 | 3,470,472,000 | 11,425,320 | 1.080 | 2024-02-20 |
| 169 | 2024-02-21 | 10,599,000 | -36,000 | 0.31 | 3,470,472,000 | 11,340,930 | 1.070 | 2024-02-19 |
| 170 | 2024-02-20 | 10,635,000 | -4,000 | 0.31 | 3,470,472,000 | 11,592,150 | 1.090 | 2024-02-16 |
| 171 | 2024-02-19 | 10,639,000 | 20,000 | 0.31 | 3,470,472,000 | 10,958,170 | 1.030 | 2024-02-15 |
| 172 | 2024-02-16 | 10,619,000 | 20,000 | 0.31 | 3,470,472,000 | 11,043,760 | 1.040 | 2024-02-14 |
| 173 | 2024-02-15 | 10,599,000 | -20,000 | 0.31 | 3,470,472,000 | 11,552,910 | 1.090 | 2024-02-08 |
| 174 | 2024-02-14 | 10,619,000 | 70,000 | 0.31 | 3,470,472,000 | 11,362,330 | 1.070 | 2024-02-07 |
| 175 | 2024-02-08 | 10,549,000 | 266,000 | 0.30 | 3,470,472,000 | 11,392,920 | 1.080 | 2024-02-06 |
| 176 | 2024-02-07 | 10,283,000 | 38,000 | 0.30 | 3,470,472,000 | 10,591,490 | 1.030 | 2024-02-05 |
| 177 | 2024-02-06 | 10,245,000 | 50,000 | 0.30 | 3,470,472,000 | 10,859,700 | 1.060 | 2024-02-02 |
| 178 | 2024-02-05 | 10,195,000 | 100,000 | 0.29 | 3,470,472,000 | 10,704,750 | 1.050 | 2024-02-01 |
| 179 | 2024-02-02 | 10,095,000 | 102,000 | 0.29 | 3,470,472,000 | 10,700,700 | 1.060 | 2024-01-31 |
| 180 | 2024-02-01 | 9,993,000 | 220,000 | 0.29 | 3,470,472,000 | 10,592,580 | 1.060 | 2024-01-30 |
| 181 | 2024-01-31 | 9,773,000 | 80,000 | 0.28 | 3,470,472,000 | 10,750,300 | 1.100 | 2024-01-29 |
| 182 | 2024-01-30 | 9,693,000 | 206,000 | 0.28 | 3,470,472,000 | 10,565,370 | 1.090 | 2024-01-26 |
| 183 | 2024-01-25 | 9,487,000 | 16,000 | 0.27 | 3,470,472,000 | 9,771,610 | 1.030 | 2024-01-23 |
| 184 | 2024-01-24 | 9,471,000 | 78,000 | 0.27 | 3,470,472,000 | 9,471,000 | 1.000 | 2024-01-22 |
| 185 | 2024-01-23 | 9,393,000 | 52,000 | 0.27 | 3,470,472,000 | 9,768,720 | 1.040 | 2024-01-19 |
| 186 | 2024-01-22 | 9,341,000 | 116,000 | 0.27 | 3,470,472,000 | 9,901,460 | 1.060 | 2024-01-18 |
| 187 | 2024-01-19 | 9,225,000 | 532,000 | 0.27 | 3,470,472,000 | 9,870,750 | 1.070 | 2024-01-17 |
| 188 | 2024-01-18 | 8,693,000 | 400,000 | 0.25 | 3,470,472,000 | 9,736,160 | 1.120 | 2024-01-16 |
| 189 | 2024-01-17 | 8,293,000 | -30,000 | 0.24 | 3,470,472,000 | 9,454,020 | 1.140 | 2024-01-15 |
| 190 | 2024-01-16 | 8,323,000 | 22,000 | 0.24 | 3,470,472,000 | 9,571,450 | 1.150 | 2024-01-12 |
| 191 | 2024-01-12 | 8,301,000 | 38,000 | 0.24 | 3,470,472,000 | 9,463,140 | 1.140 | 2024-01-10 |
| 192 | 2024-01-10 | 8,263,000 | -4,000 | 0.24 | 3,470,472,000 | 9,419,820 | 1.140 | 2024-01-08 |
| 193 | 2024-01-08 | 8,267,000 | 44,000 | 0.24 | 3,470,472,000 | 9,837,730 | 1.190 | 2024-01-04 |
| 194 | 2024-01-04 | 8,223,000 | -50,000 | 0.24 | 3,470,472,000 | 9,538,680 | 1.160 | 2024-01-02 |
| 195 | 2023-12-29 | 8,273,000 | 36,000 | 0.24 | 3,470,472,000 | 9,017,570 | 1.090 | 2023-12-27 |
| 196 | 2023-12-28 | 8,237,000 | 14,000 | 0.24 | 3,470,472,000 | 8,978,330 | 1.090 | 2023-12-22 |
| 197 | 2023-12-18 | 8,223,000 | -298,000 | 0.24 | 3,470,472,000 | 9,209,760 | 1.120 | 2023-12-14 |
| 198 | 2023-12-15 | 8,521,000 | 248,000 | 0.25 | 3,470,472,000 | 9,287,890 | 1.090 | 2023-12-13 |
| 199 | 2023-12-13 | 8,273,000 | 130,000 | 0.24 | 3,470,472,000 | 8,934,840 | 1.080 | 2023-12-11 |
| 200 | 2023-12-04 | 8,143,000 | 90,000 | 0.23 | 3,470,472,000 | 9,120,160 | 1.120 | 2023-11-30 |
| 201 | 2023-12-01 | 8,053,000 | 200,000 | 0.23 | 3,470,472,000 | 8,858,300 | 1.100 | 2023-11-29 |
| 202 | 2023-11-24 | 7,853,000 | 10,000 | 0.23 | 3,470,472,000 | 8,952,420 | 1.140 | 2023-11-22 |
| 203 | 2023-11-23 | 7,843,000 | -110,000 | 0.23 | 3,470,472,000 | 9,019,450 | 1.150 | 2023-11-21 |
| 204 | 2023-11-20 | 7,953,000 | -8,000 | 0.23 | 3,470,472,000 | 8,827,830 | 1.110 | 2023-11-16 |
| 205 | 2023-11-09 | 7,961,000 | -12,000 | 0.23 | 3,470,472,000 | 8,836,710 | 1.110 | 2023-11-07 |
| 206 | 2023-10-30 | 7,973,000 | 10,000 | 0.23 | 3,470,472,000 | 8,052,730 | 1.010 | 2023-10-26 |
| 207 | 2023-10-20 | 7,963,000 | 10,000 | 0.23 | 3,470,472,000 | 8,281,520 | 1.040 | 2023-10-18 |
| 208 | 2023-10-16 | 7,953,000 | 20,000 | 0.23 | 3,470,472,000 | 8,509,710 | 1.070 | 2023-10-12 |
| 209 | 2023-10-10 | 7,933,000 | -10,000 | 0.23 | 3,470,472,000 | 8,250,320 | 1.040 | 2023-10-06 |
| 210 | 2023-10-09 | 7,943,000 | 20,000 | 0.23 | 3,470,472,000 | 8,101,860 | 1.020 | 2023-10-05 |
| 211 | 2023-10-06 | 7,923,000 | 112,000 | 0.23 | 3,470,472,000 | 8,160,690 | 1.030 | 2023-10-04 |
| 212 | 2023-10-05 | 7,811,000 | 10,000 | 0.23 | 3,470,472,000 | 8,279,660 | 1.060 | 2023-10-03 |
| 213 | 2023-09-26 | 7,801,000 | -12,000 | 0.22 | 3,470,472,000 | 8,815,130 | 1.130 | 2023-09-22 |
| 214 | 2023-09-25 | 7,813,000 | -6,000 | 0.23 | 3,470,472,000 | 8,828,690 | 1.130 | 2023-09-21 |
| 215 | 2023-09-22 | 7,819,000 | -2,000 | 0.23 | 3,470,472,000 | 8,913,660 | 1.140 | 2023-09-20 |
| 216 | 2023-09-21 | 7,821,000 | -2,000 | 0.23 | 3,470,472,000 | 8,837,730 | 1.130 | 2023-09-19 |
| 217 | 2023-09-20 | 7,823,000 | -2,000 | 0.23 | 3,470,472,000 | 8,839,990 | 1.130 | 2023-09-18 |
| 218 | 2023-09-15 | 7,825,000 | 18,000 | 0.23 | 3,470,472,000 | 8,685,750 | 1.110 | 2023-09-13 |
| 219 | 2023-09-11 | 7,807,000 | 40,000 | 0.22 | 3,470,472,000 | 8,821,910 | 1.130 | 2023-09-06 |
| 220 | 2023-09-07 | 7,767,000 | 40,000 | 0.22 | 3,470,472,000 | 8,699,040 | 1.120 | 2023-09-05 |
| 221 | 2023-08-30 | 7,727,000 | 500,000 | 0.22 | 3,470,472,000 | 8,576,970 | 1.110 | 2023-08-28 |
| 222 | 2023-08-23 | 7,227,000 | -50,000 | 0.21 | 3,470,472,000 | 8,166,510 | 1.130 | 2023-08-21 |
| 223 | 2023-08-10 | 7,277,000 | -10,000 | 0.21 | 3,470,472,000 | 8,586,860 | 1.180 | 2023-08-08 |
| 224 | 2023-08-08 | 7,287,000 | -136,000 | 0.21 | 3,470,472,000 | 8,671,530 | 1.190 | 2023-08-04 |
| 225 | 2023-08-03 | 7,423,000 | 50,000 | 0.21 | 3,470,472,000 | 8,833,370 | 1.190 | 2023-08-01 |
| 226 | 2023-08-01 | 7,373,000 | 10,000 | 0.21 | 3,470,472,000 | 8,700,140 | 1.180 | 2023-07-28 |
| 227 | 2023-07-24 | 7,363,000 | 6,000 | 0.21 | 3,470,472,000 | 8,246,560 | 1.120 | 2023-07-20 |
| 228 | 2023-06-16 | 7,357,000 | 30,000 | 0.21 | 3,470,472,000 | 9,049,110 | 1.230 | 2023-06-14 |
| 229 | 2023-06-09 | 7,327,000 | 30,000 | 0.21 | 3,470,472,000 | 9,158,750 | 1.250 | 2023-06-07 |
| 230 | 2023-06-06 | 7,297,000 | -312,000 | 0.21 | 3,470,472,000 | 9,413,130 | 1.290 | 2023-06-02 |
| 231 | 2023-05-30 | 7,609,000 | 6,000 | 0.22 | 3,470,472,000 | 9,435,160 | 1.240 | 2023-05-25 |
| 232 | 2023-05-22 | 7,603,000 | 38,000 | 0.22 | 3,470,472,000 | 9,807,870 | 1.290 | 2023-05-18 |
| 233 | 2023-05-15 | 7,565,000 | 200,000 | 0.22 | 3,470,472,000 | 10,212,750 | 1.350 | 2023-05-11 |
| 234 | 2023-05-09 | 7,365,000 | 4,000 | 0.21 | 3,470,472,000 | 9,795,450 | 1.330 | 2023-05-05 |
| 235 | 2023-05-05 | 7,361,000 | 100,000 | 0.21 | 3,470,472,000 | 9,790,130 | 1.330 | 2023-05-03 |
| 236 | 2023-05-04 | 7,261,000 | 10,000 | 0.21 | 3,470,472,000 | 10,020,180 | 1.380 | 2023-05-02 |
| 237 | 2023-05-03 | 7,251,000 | 200,000 | 0.21 | 3,470,472,000 | 9,933,870 | 1.370 | 2023-04-28 |
| 238 | 2023-04-25 | 7,051,000 | 38,000 | 0.20 | 3,470,472,000 | 9,589,360 | 1.360 | 2023-04-21 |
| 239 | 2023-04-24 | 7,013,000 | 100,000 | 0.20 | 3,470,472,000 | 9,748,070 | 1.390 | 2023-04-20 |
| 240 | 2023-04-20 | 6,913,000 | 200,000 | 0.20 | 3,470,472,000 | 9,747,330 | 1.410 | 2023-04-18 |
| 241 | 2023-04-19 | 6,713,000 | 2,000 | 0.19 | 3,470,472,000 | 9,532,460 | 1.420 | 2023-04-17 |
| 242 | 2023-04-18 | 6,711,000 | -350,000 | 0.19 | 3,470,472,000 | 9,395,400 | 1.400 | 2023-04-14 |
| 243 | 2023-04-17 | 7,061,000 | 100,000 | 0.20 | 3,470,472,000 | 9,744,180 | 1.380 | 2023-04-13 |
| 244 | 2023-04-13 | 6,961,000 | -200,000 | 0.20 | 3,470,472,000 | 9,536,570 | 1.370 | 2023-04-11 |
| 245 | 2023-04-12 | 7,161,000 | 150,000 | 0.21 | 3,470,472,000 | 9,452,520 | 1.320 | 2023-04-06 |
| 246 | 2023-04-11 | 7,011,000 | 450,000 | 0.20 | 3,470,472,000 | 9,324,630 | 1.330 | 2023-04-04 |
| 247 | 2023-04-04 | 6,561,000 | 210,000 | 0.19 | 3,470,472,000 | 8,988,570 | 1.370 | 2023-03-31 |
| 248 | 2023-03-30 | 6,351,000 | -200,000 | 0.18 | 3,470,472,000 | 8,891,400 | 1.400 | 2023-03-28 |
| 249 | 2023-03-29 | 6,551,000 | 50,000 | 0.19 | 3,470,472,000 | 9,105,890 | 1.390 | 2023-03-27 |
| 250 | 2023-03-28 | 6,501,000 | 200,000 | 0.19 | 3,470,472,000 | 9,426,450 | 1.450 | 2023-03-24 |
| 251 | 2023-03-27 | 6,301,000 | 300,000 | 0.18 | 3,470,472,000 | 9,325,480 | 1.480 | 2023-03-23 |
| 252 | 2023-03-24 | 6,001,000 | -50,000 | 0.17 | 3,470,472,000 | 9,061,510 | 1.510 | 2023-03-22 |
| 253 | 2023-03-22 | 6,051,000 | 22,000 | 0.17 | 3,470,472,000 | 9,076,500 | 1.500 | 2023-03-20 |
| 254 | 2023-03-21 | 6,029,000 | -150,000 | 0.17 | 3,470,472,000 | 9,103,790 | 1.510 | 2023-03-17 |
| 255 | 2023-03-20 | 6,179,000 | 100,000 | 0.18 | 3,470,472,000 | 9,083,130 | 1.470 | 2023-03-16 |
| 256 | 2023-03-17 | 6,079,000 | -148,000 | 0.18 | 3,470,472,000 | 9,118,500 | 1.500 | 2023-03-15 |
| 257 | 2023-03-16 | 6,227,000 | -52,000 | 0.18 | 3,470,472,000 | 8,966,880 | 1.440 | 2023-03-14 |
| 258 | 2023-03-13 | 6,279,000 | 258,000 | 0.18 | 3,470,472,000 | 8,727,810 | 1.390 | 2023-03-09 |
| 259 | 2023-03-08 | 6,021,000 | -50,000 | 0.17 | 3,470,472,000 | 8,610,030 | 1.430 | 2023-03-06 |
| 260 | 2023-03-03 | 6,071,000 | 100,000 | 0.17 | 3,470,472,000 | 8,317,270 | 1.370 | 2023-03-01 |
| 261 | 2023-03-02 | 5,971,000 | -4,000 | 0.17 | 3,470,472,000 | 8,060,850 | 1.350 | 2023-02-28 |
| 262 | 2023-02-27 | 5,975,000 | 34,000 | 0.17 | 3,470,472,000 | 8,126,000 | 1.360 | 2023-02-23 |
| 263 | 2023-02-22 | 5,941,000 | -20,000 | 0.17 | 3,470,472,000 | 8,139,170 | 1.370 | 2023-02-20 |
| 264 | 2023-02-21 | 5,961,000 | 32,000 | 0.17 | 3,470,472,000 | 8,226,180 | 1.380 | 2023-02-17 |
| 265 | 2023-02-09 | 5,929,000 | 8,000 | 0.17 | 3,495,000,000 | 8,359,890 | 1.410 | 2023-02-07 |
| 266 | 2023-02-08 | 5,921,000 | -50,000 | 0.17 | 3,495,000,000 | 8,348,610 | 1.410 | 2023-02-06 |
| 267 | 2023-02-07 | 5,971,000 | 54,000 | 0.17 | 3,495,000,000 | 8,478,820 | 1.420 | 2023-02-03 |
| 268 | 2023-02-06 | 5,917,000 | 2,000 | 0.17 | 3,495,000,000 | 8,579,650 | 1.450 | 2023-02-02 |
| 269 | 2023-02-02 | 5,915,000 | -552,000 | 0.17 | 3,495,000,000 | 8,281,000 | 1.400 | 2023-01-31 |
| 270 | 2023-02-01 | 6,467,000 | 62,000 | 0.19 | 3,495,000,000 | 9,118,470 | 1.410 | 2023-01-30 |
| 271 | 2023-01-30 | 6,405,000 | 106,000 | 0.18 | 3,495,000,000 | 9,671,550 | 1.510 | 2023-01-26 |
| 272 | 2023-01-27 | 6,299,000 | -46,000 | 0.18 | 3,495,000,000 | 9,322,520 | 1.480 | 2023-01-20 |
| 273 | 2023-01-18 | 6,345,000 | -10,000 | 0.18 | 3,495,000,000 | 9,073,350 | 1.430 | 2023-01-16 |
| 274 | 2023-01-16 | 6,355,000 | -16,000 | 0.18 | 3,495,000,000 | 8,833,450 | 1.390 | 2023-01-12 |
| 275 | 2023-01-13 | 6,371,000 | -6,000 | 0.18 | 3,495,000,000 | 8,728,270 | 1.370 | 2023-01-11 |
| 276 | 2023-01-12 | 6,377,000 | 20,000 | 0.18 | 3,495,000,000 | 8,864,030 | 1.390 | 2023-01-10 |
| 277 | 2023-01-11 | 6,357,000 | -90,000 | 0.18 | 3,495,000,000 | 8,836,230 | 1.390 | 2023-01-09 |
| 278 | 2023-01-10 | 6,447,000 | 10,000 | 0.18 | 3,495,000,000 | 8,961,330 | 1.390 | 2023-01-06 |
| 279 | 2023-01-09 | 6,437,000 | -330,000 | 0.18 | 3,495,000,000 | 9,011,800 | 1.400 | 2023-01-05 |
| 280 | 2023-01-06 | 6,767,000 | 326,000 | 0.19 | 3,495,000,000 | 9,406,130 | 1.390 | 2023-01-04 |
| 281 | 2023-01-05 | 6,441,000 | -16,000 | 0.18 | 3,495,000,000 | 8,759,760 | 1.360 | 2023-01-03 |
| 282 | 2022-12-21 | 6,457,000 | -100,000 | 0.18 | 3,495,000,000 | 8,458,670 | 1.310 | 2022-12-19 |
| 283 | 2022-12-20 | 6,557,000 | -10,000 | 0.19 | 3,495,000,000 | 8,720,810 | 1.330 | 2022-12-16 |
| 284 | 2022-12-15 | 6,567,000 | -48,000 | 0.19 | 3,495,000,000 | 9,062,460 | 1.380 | 2022-12-13 |
| 285 | 2022-12-13 | 6,615,000 | 50,000 | 0.19 | 3,495,000,000 | 8,665,650 | 1.310 | 2022-12-09 |
| 286 | 2022-12-08 | 6,565,000 | -110,000 | 0.19 | 3,495,000,000 | 8,862,750 | 1.350 | 2022-12-06 |
| 287 | 2022-12-07 | 6,675,000 | -50,000 | 0.19 | 3,495,000,000 | 9,011,250 | 1.350 | 2022-12-05 |
| 288 | 2022-12-06 | 6,725,000 | 100,000 | 0.19 | 3,495,000,000 | 8,540,750 | 1.270 | 2022-12-02 |
| 289 | 2022-11-18 | 6,625,000 | -8,000 | 0.19 | 3,495,000,000 | 7,950,000 | 1.200 | 2022-11-16 |
| 290 | 2022-11-15 | 6,633,000 | -10,000 | 0.19 | 3,495,000,000 | 7,627,950 | 1.150 | 2022-11-11 |
| 291 | 2022-11-11 | 6,643,000 | 250,000 | 0.19 | 3,495,000,000 | 7,639,450 | 1.150 | 2022-11-09 |
| 292 | 2022-11-08 | 6,393,000 | 20,000 | 0.18 | 3,495,000,000 | 7,096,230 | 1.110 | 2022-11-04 |
| 293 | 2022-11-07 | 6,373,000 | 20,000 | 0.18 | 3,495,000,000 | 6,691,650 | 1.050 | 2022-11-03 |
| 294 | 2022-11-02 | 6,353,000 | 42,000 | 0.18 | 3,495,000,000 | 6,543,590 | 1.030 | 2022-10-31 |
| 295 | 2022-10-27 | 6,311,000 | -770,000 | 0.18 | 3,495,000,000 | 7,068,320 | 1.120 | 2022-10-25 |
| 296 | 2022-10-26 | 7,081,000 | 260,000 | 0.20 | 3,495,000,000 | 8,072,340 | 1.140 | 2022-10-24 |
| 297 | 2022-10-25 | 6,821,000 | 140,000 | 0.20 | 3,495,000,000 | 8,048,780 | 1.180 | 2022-10-21 |
| 298 | 2022-10-24 | 6,681,000 | 10,000 | 0.19 | 3,495,000,000 | 7,883,580 | 1.180 | 2022-10-20 |
| 299 | 2022-10-21 | 6,671,000 | 630,000 | 0.19 | 3,495,000,000 | 7,805,070 | 1.170 | 2022-10-19 |
| 300 | 2022-10-19 | 6,041,000 | -46,000 | 0.17 | 3,495,000,000 | 7,249,200 | 1.200 | 2022-10-17 |
| 301 | 2022-10-18 | 6,087,000 | -68,000 | 0.17 | 3,495,000,000 | 6,878,310 | 1.130 | 2022-10-14 |
| 302 | 2022-10-10 | 6,155,000 | 18,000 | 0.18 | 3,495,000,000 | 6,647,400 | 1.080 | 2022-10-06 |
| 303 | 2022-10-07 | 6,137,000 | 56,000 | 0.18 | 3,495,000,000 | 6,566,590 | 1.070 | 2022-10-05 |
| 304 | 2022-10-06 | 6,081,000 | -36,000 | 0.17 | 3,495,000,000 | 6,263,430 | 1.030 | 2022-10-03 |
| 305 | 2022-10-05 | 6,117,000 | 24,000 | 0.18 | 3,495,000,000 | 6,300,510 | 1.030 | 2022-09-30 |
| 306 | 2022-10-03 | 6,093,000 | 58,000 | 0.17 | 3,495,000,000 | 6,214,860 | 1.020 | 2022-09-29 |
| 307 | 2022-09-21 | 6,035,000 | 54,000 | 0.17 | 3,495,000,000 | 7,060,950 | 1.170 | 2022-09-19 |
| 308 | 2022-09-20 | 5,981,000 | 28,000 | 0.17 | 3,495,000,000 | 7,177,200 | 1.200 | 2022-09-16 |
| 309 | 2022-09-16 | 5,953,000 | -548,000 | 0.17 | 3,495,000,000 | 7,262,660 | 1.220 | 2022-09-14 |
| 310 | 2022-09-13 | 6,501,000 | -22,000 | 0.19 | 3,495,000,000 | 7,996,230 | 1.230 | 2022-09-08 |
| 311 | 2022-09-06 | 6,523,000 | -10,000 | 0.19 | 3,495,000,000 | 7,958,060 | 1.220 | 2022-09-02 |
| 312 | 2022-09-05 | 6,533,000 | 72,000 | 0.19 | 3,495,000,000 | 7,970,260 | 1.220 | 2022-09-01 |
| 313 | 2022-08-31 | 6,461,000 | 10,000 | 0.18 | 3,495,000,000 | 8,140,860 | 1.260 | 2022-08-29 |
| 314 | 2022-08-30 | 6,451,000 | 4,000 | 0.18 | 3,495,000,000 | 8,257,280 | 1.280 | 2022-08-26 |
| 315 | 2022-08-24 | 6,447,000 | 10,000 | 0.18 | 3,495,000,000 | 8,058,750 | 1.250 | 2022-08-22 |
| 316 | 2022-08-23 | 6,437,000 | 122,000 | 0.18 | 3,495,000,000 | 8,110,620 | 1.260 | 2022-08-19 |
| 317 | 2022-08-19 | 6,315,000 | -50,000 | 0.18 | 3,495,000,000 | 8,020,050 | 1.270 | 2022-08-17 |
| 318 | 2022-08-18 | 6,365,000 | 30,000 | 0.18 | 3,495,000,000 | 8,019,900 | 1.260 | 2022-08-16 |
| 319 | 2022-08-17 | 6,335,000 | 60,000 | 0.18 | 3,495,000,000 | 7,855,400 | 1.240 | 2022-08-15 |
| 320 | 2022-08-16 | 6,275,000 | -40,000 | 0.18 | 3,495,000,000 | 7,969,250 | 1.270 | 2022-08-12 |
| 321 | 2022-08-11 | 6,315,000 | 2,000 | 0.18 | 3,495,000,000 | 7,956,900 | 1.260 | 2022-08-09 |
| 322 | 2022-08-04 | 6,313,000 | 150,000 | 0.18 | 3,495,000,000 | 7,828,120 | 1.240 | 2022-08-02 |
| 323 | 2022-08-02 | 6,163,000 | 10,000 | 0.18 | 3,495,000,000 | 7,950,270 | 1.290 | 2022-07-29 |
| 324 | 2022-07-18 | 6,153,000 | -10,000 | 0.18 | 3,495,000,000 | 7,937,370 | 1.290 | 2022-07-14 |
| 325 | 2022-07-12 | 6,163,000 | 86,000 | 0.18 | 3,495,000,000 | 8,135,160 | 1.320 | 2022-07-08 |
| 326 | 2022-07-11 | 6,077,000 | 10,000 | 0.17 | 3,495,000,000 | 7,778,560 | 1.280 | 2022-07-07 |
| 327 | 2022-07-08 | 6,067,000 | 50,000 | 0.17 | 3,495,000,000 | 7,887,100 | 1.300 | 2022-07-06 |
| 328 | 2022-07-06 | 6,017,000 | 10,000 | 0.17 | 3,495,000,000 | 7,822,100 | 1.300 | 2022-07-04 |
| 329 | 2022-07-05 | 6,007,000 | 50,000 | 0.17 | 3,495,000,000 | 8,049,380 | 1.340 | 2022-06-30 |
| 330 | 2022-07-04 | 5,957,000 | 2,000 | 0.17 | 3,495,000,000 | 8,101,520 | 1.360 | 2022-06-29 |
| 331 | 2022-06-30 | 5,955,000 | -50,000 | 0.17 | 3,495,000,000 | 8,337,000 | 1.400 | 2022-06-28 |
| 332 | 2022-06-29 | 6,005,000 | 50,000 | 0.17 | 3,495,000,000 | 8,887,400 | 1.480 | 2022-06-27 |
| 333 | 2022-06-27 | 5,955,000 | 40,000 | 0.17 | 3,495,000,000 | 8,694,300 | 1.460 | 2022-06-23 |
| 334 | 2022-06-24 | 5,915,000 | 12,000 | 0.17 | 3,495,000,000 | 8,635,900 | 1.460 | 2022-06-22 |
| 335 | 2022-06-22 | 5,903,000 | 100,000 | 0.17 | 3,495,000,000 | 8,618,380 | 1.460 | 2022-06-20 |
| 336 | 2022-06-20 | 5,803,000 | 10,000 | 0.17 | 3,495,000,000 | 8,704,500 | 1.500 | 2022-06-16 |
| 337 | 2022-06-16 | 5,793,000 | 50,000 | 0.17 | 3,495,000,000 | 8,921,220 | 1.540 | 2022-06-14 |
| 338 | 2022-06-13 | 5,743,000 | 2,000 | 0.16 | 3,495,000,000 | 8,844,220 | 1.540 | 2022-06-09 |
| 339 | 2022-06-08 | 5,741,000 | -100,000 | 0.16 | 3,495,000,000 | 8,841,140 | 1.540 | 2022-06-06 |
| 340 | 2022-06-07 | 5,841,000 | -50,000 | 0.17 | 3,495,000,000 | 9,053,550 | 1.550 | 2022-06-02 |
| 341 | 2022-05-24 | 5,891,000 | 50,000 | 0.17 | 3,495,000,000 | 8,659,770 | 1.470 | 2022-05-20 |
| 342 | 2022-05-16 | 5,841,000 | 50,000 | 0.17 | 3,495,000,000 | 8,177,400 | 1.400 | 2022-05-12 |
| 343 | 2022-05-11 | 5,791,000 | 110,000 | 0.17 | 3,495,000,000 | 8,281,130 | 1.430 | 2022-05-06 |
| 344 | 2022-05-05 | 5,681,000 | 4,000 | 0.16 | 3,495,000,000 | 8,407,880 | 1.480 | 2022-05-03 |
| 345 | 2022-05-03 | 5,677,000 | 10,000 | 0.16 | 3,495,000,000 | 8,231,650 | 1.450 | 2022-04-28 |
| 346 | 2022-04-28 | 5,667,000 | 10,000 | 0.16 | 3,495,000,000 | 8,160,480 | 1.440 | 2022-04-26 |
| 347 | 2022-04-27 | 5,657,000 | 10,000 | 0.16 | 3,495,000,000 | 8,202,650 | 1.450 | 2022-04-25 |
| 348 | 2022-04-25 | 5,647,000 | 150,000 | 0.16 | 3,495,000,000 | 8,414,030 | 1.490 | 2022-04-21 |
| 349 | 2022-04-22 | 5,497,000 | 10,000 | 0.16 | 3,495,000,000 | 8,355,440 | 1.520 | 2022-04-20 |
| 350 | 2022-04-20 | 5,487,000 | 740,000 | 0.16 | 3,495,000,000 | 8,559,720 | 1.560 | 2022-04-14 |
| 351 | 2022-04-14 | 4,747,000 | 10,000 | 0.14 | 3,495,000,000 | 7,405,320 | 1.560 | 2022-04-12 |
| 352 | 2022-04-12 | 4,737,000 | -46,000 | 0.14 | 3,495,000,000 | 7,816,050 | 1.650 | 2022-04-08 |
| 353 | 2022-04-06 | 4,783,000 | -4,000 | 0.14 | 3,495,000,000 | 7,844,120 | 1.640 | 2022-04-01 |
| 354 | 2022-03-28 | 4,787,000 | -30,000 | 0.14 | 3,495,000,000 | 7,659,200 | 1.600 | 2022-03-24 |
| 355 | 2022-03-25 | 4,817,000 | -30,000 | 0.14 | 3,495,000,000 | 7,899,880 | 1.640 | 2022-03-23 |
| 356 | 2022-03-24 | 4,847,000 | -54,000 | 0.14 | 3,495,000,000 | 7,706,730 | 1.590 | 2022-03-22 |
| 357 | 2022-03-23 | 4,901,000 | 24,000 | 0.14 | 3,495,000,000 | 7,743,580 | 1.580 | 2022-03-21 |
| 358 | 2022-03-22 | 4,877,000 | -100,000 | 0.14 | 3,495,000,000 | 7,608,120 | 1.560 | 2022-03-18 |
| 359 | 2022-03-21 | 4,977,000 | -2,000 | 0.14 | 3,495,000,000 | 7,813,890 | 1.570 | 2022-03-17 |
| 360 | 2022-03-17 | 4,979,000 | 110,000 | 0.14 | 3,495,000,000 | 7,219,550 | 1.450 | 2022-03-15 |
| 361 | 2022-03-16 | 4,869,000 | 6,000 | 0.14 | 3,495,000,000 | 7,498,260 | 1.540 | 2022-03-14 |
| 362 | 2022-03-15 | 4,863,000 | -1,000,000 | 0.14 | 3,495,000,000 | 7,732,170 | 1.590 | 2022-03-11 |
| 363 | 2022-03-14 | 5,863,000 | 20,000 | 0.17 | 3,495,000,000 | 9,263,540 | 1.580 | 2022-03-10 |
| 364 | 2022-03-11 | 5,843,000 | -20,000 | 0.17 | 3,495,000,000 | 9,290,370 | 1.590 | 2022-03-09 |
| 365 | 2022-03-10 | 5,863,000 | 30,000 | 0.17 | 3,495,000,000 | 9,439,430 | 1.610 | 2022-03-08 |
| 366 | 2022-03-09 | 5,833,000 | -24,000 | 0.17 | 3,495,000,000 | 9,624,450 | 1.650 | 2022-03-07 |
| 367 | 2022-03-08 | 5,857,000 | 74,000 | 0.17 | 3,495,000,000 | 10,015,470 | 1.710 | 2022-03-04 |
| 368 | 2022-03-04 | 5,783,000 | 104,000 | 0.17 | 3,495,000,000 | 9,888,930 | 1.710 | 2022-03-02 |
| 369 | 2022-03-03 | 5,679,000 | 46,000 | 0.16 | 3,495,000,000 | 9,938,250 | 1.750 | 2022-03-01 |
| 370 | 2022-03-01 | 5,633,000 | 76,000 | 0.16 | 3,495,000,000 | 9,914,080 | 1.760 | 2022-02-25 |
| 371 | 2022-02-28 | 5,557,000 | 20,000 | 0.16 | 3,495,000,000 | 9,947,030 | 1.790 | 2022-02-24 |
| 372 | 2022-02-22 | 5,537,000 | 50,000 | 0.16 | 3,495,000,000 | 9,966,600 | 1.800 | 2022-02-18 |
| 373 | 2022-02-21 | 5,487,000 | 100,000 | 0.16 | 3,495,000,000 | 9,931,470 | 1.810 | 2022-02-17 |
| 374 | 2022-02-17 | 5,387,000 | -16,000 | 0.15 | 3,495,000,000 | 9,588,860 | 1.780 | 2022-02-15 |
| 375 | 2022-02-10 | 5,403,000 | 100,000 | 0.15 | 3,495,000,000 | 9,779,430 | 1.810 | 2022-02-08 |
| 376 | 2022-02-09 | 5,303,000 | -20,000 | 0.15 | 3,495,000,000 | 9,492,370 | 1.790 | 2022-02-07 |
| 377 | 2022-02-08 | 5,323,000 | -50,000 | 0.15 | 3,495,000,000 | 9,315,250 | 1.750 | 2022-02-04 |
| 378 | 2022-02-07 | 5,373,000 | -228,000 | 0.15 | 3,495,000,000 | 9,241,560 | 1.720 | 2022-01-28 |
| 379 | 2022-02-04 | 5,601,000 | 40,000 | 0.16 | 3,495,000,000 | 9,969,780 | 1.780 | 2022-01-27 |
| 380 | 2022-01-28 | 5,561,000 | 190,000 | 0.16 | 3,495,000,000 | 10,009,800 | 1.800 | 2022-01-26 |
| 381 | 2022-01-27 | 5,371,000 | 62,000 | 0.15 | 3,495,000,000 | 9,667,800 | 1.800 | 2022-01-25 |
| 382 | 2022-01-26 | 5,309,000 | 54,000 | 0.15 | 3,495,000,000 | 9,821,650 | 1.850 | 2022-01-24 |
| 383 | 2022-01-25 | 5,255,000 | 2,000 | 0.15 | 3,495,000,000 | 9,826,850 | 1.870 | 2022-01-21 |
| 384 | 2022-01-21 | 5,253,000 | -200,000 | 0.15 | 3,495,000,000 | 9,980,700 | 1.900 | 2022-01-19 |
| 385 | 2022-01-20 | 5,453,000 | -20,000 | 0.16 | 3,495,000,000 | 10,360,700 | 1.900 | 2022-01-18 |
| 386 | 2022-01-18 | 5,473,000 | -6,000 | 0.16 | 3,495,000,000 | 10,179,780 | 1.860 | 2022-01-14 |
| 387 | 2022-01-17 | 5,479,000 | 80,000 | 0.16 | 3,495,000,000 | 10,300,520 | 1.880 | 2022-01-13 |
| 388 | 2022-01-14 | 5,399,000 | 210,000 | 0.15 | 3,495,000,000 | 10,150,120 | 1.880 | 2022-01-12 |
| 389 | 2022-01-13 | 5,189,000 | 10,000 | 0.15 | 3,495,000,000 | 9,651,540 | 1.860 | 2022-01-11 |
| 390 | 2022-01-12 | 5,179,000 | -8,000 | 0.15 | 3,495,000,000 | 9,581,150 | 1.850 | 2022-01-10 |
| 391 | 2022-01-11 | 5,187,000 | 58,000 | 0.15 | 3,495,000,000 | 9,544,080 | 1.840 | 2022-01-07 |
| 392 | 2022-01-10 | 5,129,000 | 30,000 | 0.15 | 3,495,000,000 | 9,232,200 | 1.800 | 2022-01-06 |
| 393 | 2022-01-07 | 5,099,000 | -50,000 | 0.15 | 3,495,000,000 | 9,178,200 | 1.800 | 2022-01-05 |
| 394 | 2022-01-06 | 5,149,000 | 30,000 | 0.15 | 3,495,000,000 | 9,319,690 | 1.810 | 2022-01-04 |
| 395 | 2021-12-29 | 5,119,000 | 10,000 | 0.15 | 3,495,000,000 | 9,163,010 | 1.790 | 2021-12-23 |
| 396 | 2021-12-28 | 5,109,000 | 4,000 | 0.15 | 3,495,000,000 | 8,940,750 | 1.750 | 2021-12-22 |
| 397 | 2021-12-23 | 5,105,000 | 22,000 | 0.15 | 3,495,000,000 | 8,933,750 | 1.750 | 2021-12-21 |
| 398 | 2021-12-22 | 5,083,000 | 66,000 | 0.15 | 3,495,000,000 | 8,895,250 | 1.750 | 2021-12-20 |
| 399 | 2021-12-21 | 5,017,000 | -10,000 | 0.14 | 3,495,000,000 | 9,030,600 | 1.800 | 2021-12-17 |
| 400 | 2021-12-20 | 5,027,000 | -2,000 | 0.14 | 3,495,000,000 | 8,998,330 | 1.790 | 2021-12-16 |
| 401 | 2021-12-17 | 5,029,000 | 2,000 | 0.14 | 3,495,000,000 | 8,750,460 | 1.740 | 2021-12-15 |
| 402 | 2021-12-16 | 5,027,000 | 20,000 | 0.14 | 3,495,000,000 | 8,948,060 | 1.780 | 2021-12-14 |
| 403 | 2021-12-15 | 5,007,000 | 36,000 | 0.14 | 3,495,000,000 | 8,912,460 | 1.780 | 2021-12-13 |
| 404 | 2021-12-14 | 4,971,000 | 4,000 | 0.14 | 3,495,000,000 | 8,947,800 | 1.800 | 2021-12-10 |
| 405 | 2021-12-13 | 4,967,000 | 8,000 | 0.14 | 3,495,000,000 | 9,089,610 | 1.830 | 2021-12-09 |
| 406 | 2021-12-07 | 4,959,000 | 10,000 | 0.14 | 3,495,000,000 | 9,223,740 | 1.860 | 2021-12-03 |
| 407 | 2021-12-06 | 4,949,000 | -10,000 | 0.14 | 3,495,000,000 | 9,353,610 | 1.890 | 2021-12-02 |
| 408 | 2021-12-03 | 4,959,000 | -4,000 | 0.14 | 3,495,000,000 | 9,174,150 | 1.850 | 2021-12-01 |
| 409 | 2021-12-02 | 4,963,000 | 20,000 | 0.14 | 3,495,000,000 | 9,082,290 | 1.830 | 2021-11-30 |
| 410 | 2021-12-01 | 4,943,000 | 10,000 | 0.14 | 3,495,000,000 | 9,144,550 | 1.850 | 2021-11-29 |
| 411 | 2021-11-25 | 4,933,000 | -10,000 | 0.14 | 3,495,000,000 | 9,274,040 | 1.880 | 2021-11-23 |
| 412 | 2021-11-24 | 4,943,000 | -6,000 | 0.14 | 3,495,000,000 | 9,193,980 | 1.860 | 2021-11-22 |
| 413 | 2021-11-23 | 4,949,000 | -134,000 | 0.14 | 3,495,000,000 | 9,502,080 | 1.920 | 2021-11-19 |
| 414 | 2021-11-19 | 5,083,000 | -60,000 | 0.15 | 3,495,000,000 | 9,047,740 | 1.780 | 2021-11-17 |
| 415 | 2021-11-17 | 5,143,000 | -82,000 | 0.15 | 3,495,000,000 | 8,948,820 | 1.740 | 2021-11-15 |
| 416 | 2021-11-16 | 5,225,000 | 50,000 | 0.15 | 3,495,000,000 | 9,300,500 | 1.780 | 2021-11-12 |
| 417 | 2021-11-12 | 5,175,000 | -20,000 | 0.15 | 3,495,000,000 | 8,849,250 | 1.710 | 2021-11-10 |
| 418 | 2021-11-11 | 5,195,000 | 40,000 | 0.15 | 3,495,000,000 | 8,779,550 | 1.690 | 2021-11-09 |
| 419 | 2021-11-10 | 5,155,000 | 10,000 | 0.15 | 3,495,000,000 | 8,815,050 | 1.710 | 2021-11-08 |
| 420 | 2021-11-09 | 5,145,000 | 60,000 | 0.15 | 3,495,000,000 | 8,746,500 | 1.700 | 2021-11-05 |
| 421 | 2021-11-08 | 5,085,000 | 20,000 | 0.15 | 3,495,000,000 | 8,898,750 | 1.750 | 2021-11-04 |
| 422 | 2021-11-03 | 5,065,000 | 312,000 | 0.14 | 3,495,000,000 | 8,914,400 | 1.760 | 2021-11-01 |
| 423 | 2021-11-01 | 4,753,000 | -154,000 | 0.14 | 3,495,000,000 | 8,460,340 | 1.780 | 2021-10-28 |
| 424 | 2021-10-27 | 4,907,000 | -152,000 | 0.14 | 3,495,000,000 | 9,274,230 | 1.890 | 2021-10-25 |
| 425 | 2021-10-26 | 5,059,000 | 16,000 | 0.14 | 3,495,000,000 | 9,510,920 | 1.880 | 2021-10-22 |
| 426 | 2021-10-25 | 5,043,000 | 20,000 | 0.14 | 3,495,000,000 | 9,632,130 | 1.910 | 2021-10-21 |
| 427 | 2021-10-22 | 5,023,000 | 16,000 | 0.14 | 3,495,000,000 | 9,543,700 | 1.900 | 2021-10-20 |
| 428 | 2021-10-21 | 5,007,000 | -100,000 | 0.14 | 3,495,000,000 | 9,663,510 | 1.930 | 2021-10-19 |
| 429 | 2021-10-20 | 5,107,000 | 16,000 | 0.15 | 3,495,000,000 | 9,754,370 | 1.910 | 2021-10-18 |
| 430 | 2021-10-18 | 5,091,000 | 40,000 | 0.15 | 3,495,000,000 | 9,723,810 | 1.910 | 2021-10-12 |
| 431 | 2021-10-15 | 5,051,000 | 68,000 | 0.14 | 3,495,000,000 | 9,647,410 | 1.910 | 2021-10-11 |
| 432 | 2021-10-12 | 4,983,000 | -8,000 | 0.14 | 3,495,000,000 | 9,766,680 | 1.960 | 2021-10-08 |
| 433 | 2021-10-08 | 4,991,000 | 10,000 | 0.14 | 3,495,000,000 | 9,832,270 | 1.970 | 2021-10-06 |
| 434 | 2021-10-06 | 4,981,000 | 70,000 | 0.14 | 3,495,000,000 | 9,613,330 | 1.930 | 2021-10-04 |
| 435 | 2021-10-05 | 4,911,000 | 6,000 | 0.14 | 3,495,000,000 | 9,330,900 | 1.900 | 2021-09-30 |
| 436 | 2021-10-04 | 4,905,000 | -2,000 | 0.14 | 3,495,000,000 | 9,270,450 | 1.890 | 2021-09-29 |
| 437 | 2021-09-30 | 4,907,000 | 24,000 | 0.14 | 3,495,000,000 | 9,519,580 | 1.940 | 2021-09-28 |
| 438 | 2021-09-28 | 4,883,000 | 128,000 | 0.14 | 3,495,000,000 | 9,424,190 | 1.930 | 2021-09-24 |
| 439 | 2021-09-27 | 4,755,000 | -8,000 | 0.14 | 3,495,000,000 | 9,747,750 | 2.050 | 2021-09-23 |
| 440 | 2021-09-23 | 4,763,000 | 52,000 | 0.14 | 3,495,000,000 | 9,335,480 | 1.960 | 2021-09-20 |
| 441 | 2021-09-21 | 4,711,000 | 100,000 | 0.13 | 3,495,000,000 | 9,469,110 | 2.010 | 2021-09-17 |
| 442 | 2021-09-20 | 4,611,000 | -54,000 | 0.13 | 3,495,000,000 | 9,498,660 | 2.060 | 2021-09-16 |
| 443 | 2021-09-17 | 4,665,000 | 198,000 | 0.13 | 3,495,000,000 | 9,843,150 | 2.110 | 2021-09-15 |
| 444 | 2021-09-16 | 4,467,000 | -10,000 | 0.13 | 3,495,000,000 | 9,202,020 | 2.060 | 2021-09-14 |
| 445 | 2021-09-15 | 4,477,000 | -60,000 | 0.13 | 3,495,000,000 | 8,954,000 | 2.000 | 2021-09-13 |
| 446 | 2021-09-14 | 4,537,000 | 20,000 | 0.13 | 3,495,000,000 | 9,028,630 | 1.990 | 2021-09-10 |
| 447 | 2021-09-13 | 4,517,000 | -40,000 | 0.13 | 3,495,000,000 | 9,350,190 | 2.070 | 2021-09-09 |
| 448 | 2021-09-10 | 4,557,000 | 40,000 | 0.13 | 3,495,000,000 | 9,524,130 | 2.090 | 2021-09-08 |
| 449 | 2021-09-09 | 4,517,000 | -274,000 | 0.13 | 3,495,000,000 | 9,937,400 | 2.200 | 2021-09-07 |
| 450 | 2021-09-08 | 4,791,000 | -14,000 | 0.14 | 3,495,000,000 | 10,204,830 | 2.130 | 2021-09-06 |
| 451 | 2021-09-07 | 4,805,000 | -158,000 | 0.14 | 3,495,000,000 | 9,513,900 | 1.980 | 2021-09-03 |
| 452 | 2021-09-02 | 4,963,000 | -10,000 | 0.14 | 3,495,000,000 | 8,337,840 | 1.680 | 2021-08-31 |
| 453 | 2021-08-31 | 4,973,000 | 32,000 | 0.14 | 3,495,000,000 | 8,304,910 | 1.670 | 2021-08-27 |
| 454 | 2021-08-30 | 4,941,000 | 10,000 | 0.14 | 3,495,000,000 | 8,251,470 | 1.670 | 2021-08-26 |
| 455 | 2021-08-26 | 4,931,000 | 32,000 | 0.14 | 3,495,000,000 | 8,136,150 | 1.650 | 2021-08-24 |
| 456 | 2021-08-25 | 4,899,000 | -12,000 | 0.14 | 3,495,000,000 | 7,936,380 | 1.620 | 2021-08-23 |
| 457 | 2021-08-24 | 4,911,000 | 68,000 | 0.14 | 3,495,000,000 | 7,759,380 | 1.580 | 2021-08-20 |
| 458 | 2021-08-23 | 4,843,000 | 210,000 | 0.14 | 3,495,000,000 | 7,748,800 | 1.600 | 2021-08-19 |
| 459 | 2021-08-17 | 4,633,000 | -6,000 | 0.13 | 3,495,000,000 | 7,598,120 | 1.640 | 2021-08-13 |
| 460 | 2021-08-13 | 4,639,000 | -26,000 | 0.13 | 3,495,000,000 | 7,793,520 | 1.680 | 2021-08-11 |
| 461 | 2021-08-11 | 4,665,000 | 8,000 | 0.13 | 3,495,000,000 | 7,603,950 | 1.630 | 2021-08-09 |
| 462 | 2021-08-09 | 4,657,000 | -50,000 | 0.13 | 3,495,000,000 | 7,544,340 | 1.620 | 2021-08-05 |
| 463 | 2021-08-06 | 4,707,000 | 4,000 | 0.13 | 3,495,000,000 | 7,672,410 | 1.630 | 2021-08-04 |
| 464 | 2021-08-05 | 4,703,000 | 2,000 | 0.13 | 3,495,000,000 | 7,712,920 | 1.640 | 2021-08-03 |
| 465 | 2021-08-04 | 4,701,000 | 26,000 | 0.13 | 3,495,000,000 | 7,850,670 | 1.670 | 2021-08-02 |
| 466 | 2021-08-02 | 4,675,000 | 44,000 | 0.13 | 3,495,000,000 | 7,620,250 | 1.630 | 2021-07-29 |
| 467 | 2021-07-30 | 4,631,000 | 12,000 | 0.13 | 3,495,000,000 | 7,455,910 | 1.610 | 2021-07-28 |
| 468 | 2021-07-29 | 4,619,000 | 14,000 | 0.13 | 3,495,000,000 | 7,436,590 | 1.610 | 2021-07-27 |
| 469 | 2021-07-27 | 4,605,000 | 184,000 | 0.13 | 3,495,000,000 | 7,828,500 | 1.700 | 2021-07-23 |
| 470 | 2021-07-26 | 4,421,000 | 70,000 | 0.13 | 3,495,000,000 | 7,559,910 | 1.710 | 2021-07-22 |
| 471 | 2021-07-23 | 4,351,000 | 174,000 | 0.12 | 3,495,000,000 | 7,266,170 | 1.670 | 2021-07-21 |
| 472 | 2021-07-22 | 4,177,000 | -150,000 | 0.12 | 3,495,000,000 | 6,933,820 | 1.660 | 2021-07-20 |
| 473 | 2021-07-21 | 4,327,000 | 30,000 | 0.12 | 3,495,000,000 | 7,269,360 | 1.680 | 2021-07-19 |
| 474 | 2021-07-20 | 4,297,000 | 30,000 | 0.12 | 3,495,000,000 | 7,476,780 | 1.740 | 2021-07-16 |
| 475 | 2021-07-09 | 4,267,000 | -10,000 | 0.12 | 3,495,000,000 | 7,808,610 | 1.830 | 2021-07-07 |
| 476 | 2021-06-23 | 4,277,000 | 20,000 | 0.12 | 3,495,000,000 | 7,613,060 | 1.780 | 2021-06-21 |
| 477 | 2021-06-22 | 4,257,000 | 6,000 | 0.12 | 3,495,000,000 | 8,301,150 | 1.950 | 2021-06-18 |
| 478 | 2021-06-18 | 4,251,000 | -16,000 | 0.12 | 3,495,000,000 | 8,672,040 | 2.040 | 2021-06-16 |
| 479 | 2021-06-17 | 4,267,000 | 74,000 | 0.12 | 3,495,000,000 | 8,534,000 | 2.000 | 2021-06-15 |
| 480 | 2021-06-16 | 4,193,000 | -20,000 | 0.12 | 3,495,000,000 | 8,469,860 | 2.020 | 2021-06-11 |
| 481 | 2021-06-15 | 4,213,000 | -36,000 | 0.12 | 3,495,000,000 | 8,383,870 | 1.990 | 2021-06-10 |
| 482 | 2021-06-08 | 4,249,000 | 326,000 | 0.12 | 3,495,000,000 | 8,243,060 | 1.940 | 2021-06-04 |
| 483 | 2021-06-01 | 3,923,000 | -8,000 | 0.11 | 3,495,000,000 | 7,610,620 | 1.940 | 2021-05-28 |
| 484 | 2021-05-28 | 3,931,000 | -8,000 | 0.11 | 3,495,000,000 | 7,665,450 | 1.950 | 2021-05-26 |
| 485 | 2021-05-18 | 3,939,000 | -500,000 | 0.11 | 3,495,000,000 | 7,838,610 | 1.990 | 2021-05-14 |
| 486 | 2021-05-17 | 4,439,000 | -62,000 | 0.13 | 3,495,000,000 | 8,922,390 | 2.010 | 2021-05-13 |
| 487 | 2021-05-14 | 4,501,000 | -20,000 | 0.13 | 3,495,000,000 | 9,182,040 | 2.040 | 2021-05-12 |
| 488 | 2021-05-13 | 4,521,000 | -20,000 | 0.13 | 3,495,000,000 | 9,177,630 | 2.030 | 2021-05-11 |
| 489 | 2021-05-10 | 4,541,000 | -20,000 | 0.13 | 3,495,000,000 | 8,854,950 | 1.950 | 2021-05-06 |
| 490 | 2021-05-07 | 4,561,000 | -10,000 | 0.13 | 3,495,000,000 | 8,802,730 | 1.930 | 2021-05-05 |
| 491 | 2021-05-06 | 4,571,000 | -50,000 | 0.13 | 3,495,000,000 | 8,776,320 | 1.920 | 2021-05-04 |
| 492 | 2021-05-05 | 4,621,000 | 10,000 | 0.13 | 3,495,000,000 | 8,733,690 | 1.890 | 2021-05-03 |
| 493 | 2021-05-04 | 4,611,000 | -294,000 | 0.13 | 3,495,000,000 | 8,899,230 | 1.930 | 2021-04-30 |
| 494 | 2021-04-27 | 4,905,000 | -240,000 | 0.14 | 3,495,000,000 | 9,466,650 | 1.930 | 2021-04-23 |
| 495 | 2021-04-26 | 5,145,000 | -162,000 | 0.15 | 3,495,000,000 | 10,084,200 | 1.960 | 2021-04-22 |
| 496 | 2021-04-20 | 5,307,000 | -30,000 | 0.15 | 3,495,000,000 | 10,454,790 | 1.970 | 2021-04-16 |
| 497 | 2021-04-19 | 5,337,000 | -20,000 | 0.15 | 3,495,000,000 | 10,460,520 | 1.960 | 2021-04-15 |
| 498 | 2021-04-14 | 5,357,000 | 240,000 | 0.15 | 3,495,000,000 | 10,392,580 | 1.940 | 2021-04-12 |
| 499 | 2021-04-12 | 5,117,000 | -32,000 | 0.15 | 3,495,000,000 | 9,773,470 | 1.910 | 2021-04-08 |
| 500 | 2021-03-29 | 5,149,000 | 136,000 | 0.15 | 3,495,000,000 | 9,062,240 | 1.760 | 2021-03-25 |
| 501 | 2021-03-26 | 5,013,000 | 100,000 | 0.14 | 3,495,000,000 | 8,873,010 | 1.770 | 2021-03-24 |
| 502 | 2021-03-25 | 4,913,000 | 50,000 | 0.14 | 3,495,000,000 | 8,941,660 | 1.820 | 2021-03-23 |
| 503 | 2021-03-23 | 4,863,000 | 60,000 | 0.14 | 3,495,000,000 | 9,045,180 | 1.860 | 2021-03-19 |
| 504 | 2021-03-22 | 4,803,000 | -106,000 | 0.14 | 3,495,000,000 | 9,173,730 | 1.910 | 2021-03-18 |
| 505 | 2021-03-17 | 4,909,000 | 660,000 | 0.14 | 3,495,000,000 | 9,523,460 | 1.940 | 2021-03-15 |
| 506 | 2021-03-16 | 4,249,000 | 100,000 | 0.12 | 3,495,000,000 | 7,988,120 | 1.880 | 2021-03-12 |
| 507 | 2021-03-15 | 4,149,000 | -2,000 | 0.12 | 3,495,000,000 | 7,841,610 | 1.890 | 2021-03-11 |
| 508 | 2021-03-12 | 4,151,000 | 550,000 | 0.12 | 3,495,000,000 | 7,720,860 | 1.860 | 2021-03-10 |
| 509 | 2021-03-08 | 3,601,000 | -342,000 | 0.10 | 3,495,000,000 | 6,769,880 | 1.880 | 2021-03-04 |
| 510 | 2021-03-04 | 3,943,000 | 12,000 | 0.11 | 3,495,000,000 | 7,255,120 | 1.840 | 2021-03-02 |
| 511 | 2021-03-03 | 3,931,000 | 294,000 | 0.11 | 3,495,000,000 | 7,468,900 | 1.900 | 2021-03-01 |
| 512 | 2021-03-01 | 3,637,000 | 8,000 | 0.10 | 3,495,000,000 | 7,201,260 | 1.980 | 2021-02-25 |
| 513 | 2021-02-26 | 3,629,000 | -50,000 | 0.10 | 3,495,000,000 | 7,040,260 | 1.940 | 2021-02-24 |
| 514 | 2021-02-25 | 3,679,000 | -50,000 | 0.11 | 3,495,000,000 | 7,358,000 | 2.000 | 2021-02-23 |
| 515 | 2021-02-24 | 3,729,000 | 102,000 | 0.11 | 3,495,000,000 | 7,420,710 | 1.990 | 2021-02-22 |
| 516 | 2021-02-22 | 3,627,000 | 76,000 | 0.10 | 3,495,000,000 | 6,891,300 | 1.900 | 2021-02-18 |
| 517 | 2021-02-19 | 3,551,000 | 54,000 | 0.10 | 3,495,000,000 | 6,853,430 | 1.930 | 2021-02-17 |
| 518 | 2021-02-18 | 3,497,000 | 124,000 | 0.10 | 3,495,000,000 | 6,609,330 | 1.890 | 2021-02-16 |
| 519 | 2021-02-09 | 3,373,000 | 10,000 | 0.10 | 3,495,000,000 | 6,037,670 | 1.790 | 2021-02-05 |
| 520 | 2021-02-03 | 3,363,000 | 30,000 | 0.10 | 3,495,000,000 | 5,851,620 | 1.740 | 2021-02-01 |
| 521 | 2021-01-28 | 3,333,000 | 10,000 | 0.10 | 3,495,000,000 | 5,666,100 | 1.700 | 2021-01-26 |
| 522 | 2021-01-22 | 3,323,000 | 90,000 | 0.10 | 3,495,000,000 | 6,180,780 | 1.860 | 2021-01-20 |
| 523 | 2021-01-21 | 3,233,000 | 6,000 | 0.09 | 3,495,000,000 | 5,884,060 | 1.820 | 2021-01-19 |
| 524 | 2021-01-11 | 3,227,000 | -40,000 | 0.09 | 3,495,000,000 | 5,744,060 | 1.780 | 2021-01-07 |
| 525 | 2021-01-06 | 3,267,000 | -102,000 | 0.09 | 3,495,000,000 | 5,521,230 | 1.690 | 2021-01-04 |
| 526 | 2020-12-29 | 3,369,000 | -20,000 | 0.10 | 3,495,000,000 | 5,390,400 | 1.600 | 2020-12-23 |
| 527 | 2020-12-18 | 3,389,000 | 500,000 | 0.10 | 3,495,000,000 | 5,422,400 | 1.600 | 2020-12-16 |
| 528 | 2020-12-11 | 2,889,000 | 32,000 | 0.08 | 3,495,000,000 | 4,564,620 | 1.580 | 2020-12-09 |
| 529 | 2020-12-10 | 2,857,000 | -150,000 | 0.08 | 3,495,000,000 | 4,599,770 | 1.610 | 2020-12-08 |
| 530 | 2020-12-03 | 3,007,000 | -78,000 | 0.09 | 3,495,000,000 | 5,352,460 | 1.780 | 2020-12-01 |
| 531 | 2020-12-02 | 3,085,000 | 20,000 | 0.09 | 3,495,000,000 | 5,306,200 | 1.720 | 2020-11-30 |
| 532 | 2020-11-27 | 3,065,000 | 150,000 | 0.09 | 3,495,000,000 | 5,087,900 | 1.660 | 2020-11-25 |
| 533 | 2020-11-26 | 2,915,000 | 49,000 | 0.08 | 3,495,000,000 | 4,868,050 | 1.670 | 2020-11-24 |
| 534 | 2020-11-25 | 2,866,000 | -72,000 | 0.08 | 3,495,000,000 | 4,929,520 | 1.720 | 2020-11-23 |
| 535 | 2020-11-23 | 2,938,000 | -10,000 | 0.08 | 3,495,000,000 | 4,700,800 | 1.600 | 2020-11-19 |
| 536 | 2020-11-13 | 2,948,000 | -28,000 | 0.08 | 3,495,000,000 | 4,893,680 | 1.660 | 2020-11-11 |
| 537 | 2020-11-10 | 2,976,000 | -10,000 | 0.09 | 3,495,000,000 | 4,553,280 | 1.530 | 2020-11-06 |
| 538 | 2020-11-05 | 2,986,000 | -98,000 | 0.09 | 3,495,000,000 | 4,479,000 | 1.500 | 2020-11-03 |
| 539 | 2020-10-30 | 3,084,000 | 4,000 | 0.09 | 3,495,000,000 | 4,379,280 | 1.420 | 2020-10-28 |
| 540 | 2020-10-23 | 3,080,000 | 10,000 | 0.09 | 3,495,000,000 | 4,496,800 | 1.460 | 2020-10-21 |
| 541 | 2020-10-07 | 3,070,000 | 30,000 | 0.09 | 3,495,000,000 | 4,359,400 | 1.420 | 2020-10-05 |
| 542 | 2020-10-06 | 3,040,000 | 44,000 | 0.09 | 3,495,000,000 | 4,286,400 | 1.410 | 2020-09-30 |
| 543 | 2020-09-28 | 2,996,000 | 772,000 | 0.09 | 3,495,000,000 | 4,044,600 | 1.350 | 2020-09-24 |
| 544 | 2020-09-25 | 2,224,000 | -4,000 | 0.06 | 3,495,000,000 | 3,135,840 | 1.410 | 2020-09-23 |
| 545 | 2020-09-24 | 2,228,000 | 20,000 | 0.06 | 3,495,000,000 | 3,186,040 | 1.430 | 2020-09-22 |
| 546 | 2020-09-22 | 2,208,000 | 30,000 | 0.06 | 3,495,000,000 | 3,245,760 | 1.470 | 2020-09-18 |
| 547 | 2020-09-21 | 2,178,000 | 124,000 | 0.06 | 3,495,000,000 | 3,179,880 | 1.460 | 2020-09-17 |
| 548 | 2020-09-18 | 2,054,000 | 4,000 | 0.06 | 3,495,000,000 | 2,937,220 | 1.430 | 2020-09-16 |
| 549 | 2020-09-17 | 2,050,000 | 26,000 | 0.06 | 3,495,000,000 | 2,972,500 | 1.450 | 2020-09-15 |
| 550 | 2020-09-14 | 2,024,000 | 64,000 | 0.06 | 3,495,000,000 | 3,137,200 | 1.550 | 2020-09-10 |
| 551 | 2020-09-11 | 1,960,000 | -30,000 | 0.06 | 3,495,000,000 | 3,077,200 | 1.570 | 2020-09-09 |
| 552 | 2020-09-08 | 1,990,000 | 10,000 | 0.06 | 3,495,000,000 | 3,104,400 | 1.560 | 2020-09-04 |
| 553 | 2020-09-03 | 1,980,000 | -100,000 | 0.06 | 3,495,000,000 | 3,148,200 | 1.590 | 2020-09-01 |
| 554 | 2020-09-01 | 2,080,000 | 30,000 | 0.06 | 3,495,000,000 | 3,411,200 | 1.640 | 2020-08-28 |
| 555 | 2020-08-31 | 2,050,000 | -18,000 | 0.06 | 3,495,000,000 | 3,423,500 | 1.670 | 2020-08-27 |
| 556 | 2020-08-26 | 2,068,000 | -10,000 | 0.06 | 3,495,000,000 | 3,660,360 | 1.770 | 2020-08-24 |
| 557 | 2020-08-25 | 2,078,000 | -200,000 | 0.06 | 3,495,000,000 | 3,636,500 | 1.750 | 2020-08-21 |
| 558 | 2020-08-20 | 2,278,000 | 18,000 | 0.07 | 3,495,000,000 | 4,054,840 | 1.780 | 2020-08-18 |
| 559 | 2020-08-19 | 2,260,000 | 34,000 | 0.06 | 3,495,000,000 | 4,068,000 | 1.800 | 2020-08-17 |
| 560 | 2020-08-18 | 2,226,000 | 2,000 | 0.06 | 3,495,000,000 | 3,850,980 | 1.730 | 2020-08-14 |
| 561 | 2020-08-17 | 2,224,000 | 310,000 | 0.06 | 3,495,000,000 | 3,869,760 | 1.740 | 2020-08-13 |
| 562 | 2020-08-12 | 1,914,000 | 14,000 | 0.05 | 3,495,000,000 | 3,272,940 | 1.710 | 2020-08-10 |
| 563 | 2020-08-06 | 1,900,000 | 40,000 | 0.05 | 3,495,000,000 | 3,306,000 | 1.740 | 2020-08-04 |
| 564 | 2020-07-30 | 1,860,000 | -106,000 | 0.05 | 3,495,000,000 | 3,162,000 | 1.700 | 2020-07-28 |
| 565 | 2020-07-28 | 1,966,000 | 30,000 | 0.06 | 3,495,000,000 | 3,499,480 | 1.780 | 2020-07-24 |
| 566 | 2020-07-27 | 1,936,000 | 48,000 | 0.06 | 3,495,000,000 | 3,600,960 | 1.860 | 2020-07-23 |
| 567 | 2020-07-24 | 1,888,000 | 100,000 | 0.05 | 3,495,000,000 | 3,511,680 | 1.860 | 2020-07-22 |
| 568 | 2020-07-20 | 1,788,000 | 16,000 | 0.05 | 3,495,000,000 | 3,379,320 | 1.890 | 2020-07-16 |
| 569 | 2020-07-16 | 1,772,000 | 120,000 | 0.05 | 3,495,000,000 | 3,437,680 | 1.940 | 2020-07-14 |
| 570 | 2020-07-14 | 1,652,000 | 10,000 | 0.05 | 3,495,000,000 | 3,287,480 | 1.990 | 2020-07-10 |
| 571 | 2020-07-13 | 1,642,000 | 20,000 | 0.05 | 3,495,000,000 | 3,366,100 | 2.050 | 2020-07-09 |
| 572 | 2020-07-10 | 1,622,000 | -32,000 | 0.05 | 3,495,000,000 | 3,373,760 | 2.080 | 2020-07-08 |
| 573 | 2020-06-30 | 1,654,000 | -2,000 | 0.05 | 3,495,000,000 | 3,109,520 | 1.880 | 2020-06-26 |
| 574 | 2020-06-19 | 1,656,000 | -14,000 | 0.05 | 3,495,000,000 | 3,361,680 | 2.030 | 2020-06-17 |
| 575 | 2020-06-17 | 1,670,000 | -8,000 | 0.05 | 3,495,000,000 | 3,323,300 | 1.990 | 2020-06-15 |
| 576 | 2020-06-16 | 1,678,000 | -10,000 | 0.05 | 3,495,000,000 | 3,389,560 | 2.020 | 2020-06-12 |
| 577 | 2020-06-15 | 1,688,000 | -20,000 | 0.05 | 3,495,000,000 | 3,443,520 | 2.040 | 2020-06-11 |
| 578 | 2020-06-12 | 1,708,000 | -10,000 | 0.05 | 3,495,000,000 | 3,586,800 | 2.100 | 2020-06-10 |
| 579 | 2020-06-10 | 1,718,000 | -30,000 | 0.05 | 3,495,000,000 | 3,556,260 | 2.070 | 2020-06-08 |
| 580 | 2020-06-05 | 1,748,000 | -10,000 | 0.05 | 3,495,000,000 | 3,461,040 | 1.980 | 2020-06-03 |
| 581 | 2020-06-03 | 1,758,000 | -22,000 | 0.05 | 3,495,000,000 | 3,428,100 | 1.950 | 2020-06-01 |
| 582 | 2020-06-02 | 1,780,000 | 6,000 | 0.05 | 3,495,000,000 | 3,399,800 | 1.910 | 2020-05-29 |
| 583 | 2020-06-01 | 1,774,000 | -14,000 | 0.05 | 3,495,000,000 | 3,370,600 | 1.900 | 2020-05-28 |
| 584 | 2020-05-28 | 1,788,000 | 8,000 | 0.05 | 3,495,000,000 | 3,450,840 | 1.930 | 2020-05-26 |
| 585 | 2020-05-27 | 1,780,000 | 10,000 | 0.05 | 3,495,000,000 | 3,399,800 | 1.910 | 2020-05-25 |
| 586 | 2020-05-26 | 1,770,000 | 40,000 | 0.05 | 3,495,000,000 | 3,398,400 | 1.920 | 2020-05-22 |
| 587 | 2020-05-22 | 1,730,000 | -8,000 | 0.05 | 3,495,000,000 | 3,598,400 | 2.080 | 2020-05-20 |
| 588 | 2020-05-21 | 1,738,000 | 8,000 | 0.05 | 3,495,000,000 | 3,597,660 | 2.070 | 2020-05-19 |
| 589 | 2020-05-19 | 1,730,000 | -200,000 | 0.05 | 3,495,000,000 | 3,460,000 | 2.000 | 2020-05-15 |
| 590 | 2020-05-18 | 1,930,000 | 10,000 | 0.06 | 3,495,000,000 | 3,898,600 | 2.020 | 2020-05-14 |
| 591 | 2020-05-13 | 1,920,000 | -156,000 | 0.05 | 3,495,000,000 | 4,012,800 | 2.090 | 2020-05-11 |
| 592 | 2020-05-07 | 2,076,000 | 10,000 | 0.06 | 3,495,000,000 | 4,068,960 | 1.960 | 2020-05-05 |
| 593 | 2020-05-06 | 2,066,000 | 40,000 | 0.06 | 3,495,000,000 | 4,070,020 | 1.970 | 2020-05-04 |
| 594 | 2020-05-05 | 2,026,000 | -96,000 | 0.06 | 3,495,000,000 | 4,315,380 | 2.130 | 2020-04-29 |
| 595 | 2020-05-04 | 2,122,000 | -8,000 | 0.06 | 3,495,000,000 | 4,732,060 | 2.230 | 2020-04-28 |
| 596 | 2020-04-27 | 2,130,000 | -8,000 | 0.06 | 3,495,000,000 | 4,707,300 | 2.210 | 2020-04-23 |
| 597 | 2020-04-24 | 2,138,000 | -160,000 | 0.06 | 3,495,000,000 | 4,639,460 | 2.170 | 2020-04-22 |
| 598 | 2020-04-23 | 2,298,000 | -18,000 | 0.07 | 3,495,000,000 | 4,894,740 | 2.130 | 2020-04-21 |
| 599 | 2020-04-21 | 2,316,000 | 32,000 | 0.07 | 3,495,000,000 | 4,794,120 | 2.070 | 2020-04-17 |
| 600 | 2020-04-16 | 2,284,000 | 6,000 | 0.07 | 3,495,000,000 | 4,659,360 | 2.040 | 2020-04-14 |
| 601 | 2020-04-15 | 2,278,000 | -6,000 | 0.07 | 3,495,000,000 | 4,533,220 | 1.990 | 2020-04-09 |
| 602 | 2020-04-09 | 2,284,000 | -28,000 | 0.07 | 3,495,000,000 | 4,476,640 | 1.960 | 2020-04-07 |
| 603 | 2020-04-08 | 2,312,000 | 20,000 | 0.07 | 3,495,000,000 | 4,392,800 | 1.900 | 2020-04-06 |
| 604 | 2020-04-06 | 2,292,000 | 30,000 | 0.07 | 3,495,000,000 | 4,515,240 | 1.970 | 2020-04-02 |
| 605 | 2020-04-03 | 2,262,000 | 10,000 | 0.06 | 3,495,000,000 | 4,320,420 | 1.910 | 2020-04-01 |
| 606 | 2020-04-02 | 2,252,000 | -30,000 | 0.06 | 3,495,000,000 | 4,323,840 | 1.920 | 2020-03-31 |
| 607 | 2020-04-01 | 2,282,000 | 20,000 | 0.07 | 3,495,000,000 | 4,107,600 | 1.800 | 2020-03-30 |
| 608 | 2020-03-31 | 2,262,000 | 130,000 | 0.06 | 3,495,000,000 | 4,184,700 | 1.850 | 2020-03-27 |
| 609 | 2020-03-30 | 2,132,000 | -200,000 | 0.06 | 3,495,000,000 | 3,922,880 | 1.840 | 2020-03-26 |
| 610 | 2020-03-27 | 2,332,000 | -4,000 | 0.07 | 3,495,000,000 | 4,314,200 | 1.850 | 2020-03-25 |
| 611 | 2020-03-26 | 2,336,000 | 94,000 | 0.07 | 3,495,000,000 | 4,088,000 | 1.750 | 2020-03-24 |
| 612 | 2020-03-25 | 2,242,000 | 6,000 | 0.06 | 3,495,000,000 | 3,721,720 | 1.660 | 2020-03-23 |
| 613 | 2020-03-24 | 2,236,000 | 16,000 | 0.06 | 3,495,000,000 | 4,114,240 | 1.840 | 2020-03-20 |
| 614 | 2020-03-23 | 2,220,000 | -132,000 | 0.06 | 3,495,000,000 | 3,796,200 | 1.710 | 2020-03-19 |
| 615 | 2020-03-20 | 2,352,000 | 164,000 | 0.07 | 3,495,000,000 | 4,163,040 | 1.770 | 2020-03-18 |
| 616 | 2020-03-19 | 2,188,000 | 202,000 | 0.06 | 3,495,000,000 | 4,091,560 | 1.870 | 2020-03-17 |
| 617 | 2020-03-18 | 1,986,000 | 78,000 | 0.06 | 3,495,000,000 | 3,932,280 | 1.980 | 2020-03-16 |
| 618 | 2020-03-17 | 1,908,000 | 20,000 | 0.05 | 3,495,000,000 | 3,816,000 | 2.000 | 2020-03-13 |
| 619 | 2020-03-16 | 1,888,000 | 10,000 | 0.05 | 3,495,000,000 | 4,002,560 | 2.120 | 2020-03-12 |
| 620 | 2020-03-13 | 1,878,000 | 10,000 | 0.05 | 3,495,000,000 | 3,962,580 | 2.110 | 2020-03-11 |
| 621 | 2020-03-12 | 1,868,000 | 152,000 | 0.05 | 3,495,000,000 | 4,016,200 | 2.150 | 2020-03-10 |
| 622 | 2020-03-11 | 1,716,000 | -306,000 | 0.05 | 3,495,000,000 | 3,672,240 | 2.140 | 2020-03-09 |
| 623 | 2020-03-10 | 2,022,000 | 24,000 | 0.06 | 3,495,000,000 | 4,124,880 | 2.040 | 2020-03-06 |
| 624 | 2020-03-03 | 1,998,000 | -80,000 | 0.06 | 3,495,000,000 | 3,976,020 | 1.990 | 2020-02-28 |
| 625 | 2020-02-28 | 2,078,000 | 28,000 | 0.06 | 3,495,000,000 | 4,197,560 | 2.020 | 2020-02-26 |
| 626 | 2020-02-26 | 2,050,000 | 60,000 | 0.06 | 3,495,000,000 | 4,202,500 | 2.050 | 2020-02-24 |
| 627 | 2020-02-25 | 1,990,000 | 350,000 | 0.06 | 3,495,000,000 | 4,159,100 | 2.090 | 2020-02-21 |
| 628 | 2020-02-24 | 1,640,000 | 50,000 | 0.05 | 3,495,000,000 | 3,460,400 | 2.110 | 2020-02-20 |
| 629 | 2020-02-19 | 1,590,000 | -48,000 | 0.05 | 3,495,000,000 | 3,323,100 | 2.090 | 2020-02-17 |
| 630 | 2020-02-13 | 1,638,000 | 10,000 | 0.05 | 3,495,000,000 | 3,357,900 | 2.050 | 2020-02-11 |
| 631 | 2020-02-10 | 1,628,000 | -100,000 | 0.05 | 3,495,000,000 | 3,369,960 | 2.070 | 2020-02-06 |
| 632 | 2020-02-05 | 1,728,000 | 2,000 | 0.05 | 3,495,000,000 | 3,421,440 | 1.980 | 2020-02-03 |
| 633 | 2020-02-03 | 1,726,000 | -50,000 | 0.05 | 3,495,000,000 | 3,452,000 | 2.000 | 2020-01-30 |
| 634 | 2020-01-31 | 1,776,000 | 26,000 | 0.05 | 3,495,000,000 | 3,658,560 | 2.060 | 2020-01-29 |
| 635 | 2020-01-30 | 1,750,000 | 116,000 | 0.05 | 3,495,000,000 | 3,727,500 | 2.130 | 2020-01-23 |
| 636 | 2020-01-22 | 1,634,000 | 134,000 | 0.05 | 3,495,000,000 | 3,741,860 | 2.290 | 2020-01-20 |
| 637 | 2020-01-21 | 1,500,000 | 6,000 | 0.04 | 3,495,000,000 | 3,480,000 | 2.320 | 2020-01-17 |
| 638 | 2020-01-17 | 1,494,000 | 10,000 | 0.04 | 3,495,000,000 | 3,421,260 | 2.290 | 2020-01-15 |
| 639 | 2020-01-14 | 1,484,000 | 20,000 | 0.04 | 3,495,000,000 | 3,472,560 | 2.340 | 2020-01-10 |
| 640 | 2020-01-13 | 1,464,000 | 10,000 | 0.04 | 3,495,000,000 | 3,425,760 | 2.340 | 2020-01-09 |
| 641 | 2020-01-08 | 1,454,000 | 22,000 | 0.04 | 3,495,000,000 | 3,576,840 | 2.460 | 2020-01-06 |
| 642 | 2020-01-07 | 1,432,000 | 2,000 | 0.04 | 3,495,000,000 | 3,494,080 | 2.440 | 2020-01-03 |
| 643 | 2020-01-06 | 1,430,000 | 6,000 | 0.04 | 3,495,000,000 | 3,432,000 | 2.400 | 2020-01-02 |
| 644 | 2020-01-02 | 1,424,000 | -10,000 | 0.04 | 3,495,000,000 | 3,260,960 | 2.290 | 2019-12-27 |
| 645 | 2019-12-27 | 1,434,000 | -4,000 | 0.04 | 3,495,000,000 | 3,240,840 | 2.260 | 2019-12-20 |
| 646 | 2019-12-23 | 1,438,000 | 60,000 | 0.04 | 3,495,000,000 | 3,264,260 | 2.270 | 2019-12-19 |
| 647 | 2019-12-17 | 1,378,000 | 2,000 | 0.04 | 3,495,000,000 | 3,128,060 | 2.270 | 2019-12-13 |
| 648 | 2019-12-10 | 1,376,000 | 4,000 | 0.04 | 3,495,000,000 | 3,027,200 | 2.200 | 2019-12-06 |
| 649 | 2019-12-02 | 1,372,000 | 200,000 | 0.04 | 3,495,000,000 | 3,045,840 | 2.220 | 2019-11-28 |
| 650 | 2019-11-29 | 1,172,000 | 2,000 | 0.03 | 3,495,000,000 | 2,590,120 | 2.210 | 2019-11-27 |
| 651 | 2019-11-28 | 1,170,000 | -10,000 | 0.03 | 3,495,000,000 | 2,550,600 | 2.180 | 2019-11-26 |
| 652 | 2019-11-21 | 1,180,000 | 18,000 | 0.03 | 3,495,000,000 | 2,548,800 | 2.160 | 2019-11-19 |
| 653 | 2019-11-20 | 1,162,000 | -4,000 | 0.03 | 3,495,000,000 | 2,451,820 | 2.110 | 2019-11-18 |
| 654 | 2019-11-19 | 1,166,000 | -2,000 | 0.03 | 3,495,000,000 | 2,460,260 | 2.110 | 2019-11-15 |
| 655 | 2019-11-18 | 1,168,000 | 10,000 | 0.03 | 3,495,000,000 | 2,429,440 | 2.080 | 2019-11-14 |
| 656 | 2019-11-13 | 1,158,000 | 20,000 | 0.03 | 3,495,000,000 | 2,547,600 | 2.200 | 2019-11-11 |
| 657 | 2019-11-12 | 1,138,000 | -36,000 | 0.03 | 3,495,000,000 | 2,628,780 | 2.310 | 2019-11-08 |
| 658 | 2019-11-08 | 1,174,000 | 36,000 | 0.03 | 3,495,000,000 | 2,664,980 | 2.270 | 2019-11-06 |
| 659 | 2019-11-01 | 1,138,000 | -4,000 | 0.03 | 3,495,000,000 | 2,514,980 | 2.210 | 2019-10-30 |
| 660 | 2019-10-24 | 1,142,000 | 4,000 | 0.03 | 3,495,000,000 | 2,558,080 | 2.240 | 2019-10-22 |
| 661 | 2019-10-18 | 1,138,000 | -10,000 | 0.03 | 3,495,000,000 | 2,514,980 | 2.210 | 2019-10-16 |
| 662 | 2019-10-17 | 1,148,000 | -512,000 | 0.03 | 3,495,000,000 | 2,571,520 | 2.240 | 2019-10-15 |
| 663 | 2019-10-09 | 1,660,000 | 14,000 | 0.05 | 3,495,000,000 | 3,718,400 | 2.240 | 2019-10-04 |
| 664 | 2019-09-27 | 1,646,000 | 2,000 | 0.05 | 3,495,000,000 | 3,719,960 | 2.260 | 2019-09-25 |
| 665 | 2019-09-18 | 1,644,000 | -30,000 | 0.05 | 3,495,000,000 | 4,077,120 | 2.480 | 2019-09-16 |
| 666 | 2019-09-17 | 1,674,000 | 100,000 | 0.05 | 3,495,000,000 | 4,101,300 | 2.450 | 2019-09-13 |
| 667 | 2019-09-16 | 1,574,000 | -150,000 | 0.05 | 3,495,000,000 | 3,824,820 | 2.430 | 2019-09-12 |
| 668 | 2019-09-13 | 1,724,000 | 150,000 | 0.05 | 3,495,000,000 | 4,120,360 | 2.390 | 2019-09-11 |
| 669 | 2019-09-11 | 1,574,000 | 12,000 | 0.05 | 3,495,000,000 | 3,683,160 | 2.340 | 2019-09-09 |
| 670 | 2019-09-10 | 1,562,000 | 2,000 | 0.04 | 3,495,000,000 | 3,670,700 | 2.350 | 2019-09-06 |
| 671 | 2019-09-09 | 1,560,000 | 20,000 | 0.04 | 3,495,000,000 | 3,666,000 | 2.350 | 2019-09-05 |
| 672 | 2019-09-04 | 1,540,000 | 50,000 | 0.04 | 3,495,000,000 | 3,480,400 | 2.260 | 2019-09-02 |
| 673 | 2019-09-03 | 1,490,000 | 88,000 | 0.04 | 3,495,000,000 | 3,367,400 | 2.260 | 2019-08-30 |
| 674 | 2019-09-02 | 1,402,000 | 350,000 | 0.04 | 3,495,000,000 | 3,070,380 | 2.190 | 2019-08-29 |
| 675 | 2019-08-27 | 1,052,000 | -70,000 | 0.03 | 3,495,000,000 | 2,440,640 | 2.320 | 2019-08-23 |
| 676 | 2019-08-22 | 1,122,000 | 50,000 | 0.03 | 3,495,000,000 | 2,838,660 | 2.530 | 2019-08-20 |
| 677 | 2019-08-21 | 1,072,000 | 30,000 | 0.03 | 3,495,000,000 | 2,572,800 | 2.400 | 2019-08-19 |
| 678 | 2019-08-19 | 1,042,000 | -100,000 | 0.03 | 3,495,000,000 | 2,490,380 | 2.390 | 2019-08-15 |
| 679 | 2019-08-16 | 1,142,000 | 58,000 | 0.03 | 3,495,000,000 | 2,786,480 | 2.440 | 2019-08-14 |
| 680 | 2019-08-13 | 1,084,000 | 12,000 | 0.03 | 3,495,000,000 | 2,742,520 | 2.530 | 2019-08-09 |
| 681 | 2019-08-07 | 1,072,000 | 512,000 | 0.03 | 3,495,000,000 | 2,787,200 | 2.600 | 2019-08-05 |
| 682 | 2019-08-06 | 560,000 | -10,000 | 0.02 | 3,495,000,000 | 1,495,200 | 2.670 | 2019-08-02 |
| 683 | 2019-08-02 | 570,000 | 40,000 | 0.02 | 3,495,000,000 | 1,561,800 | 2.740 | 2019-07-31 |
| 684 | 2019-07-19 | 530,000 | 10,000 | 0.02 | 3,495,000,000 | 1,537,000 | 2.900 | 2019-07-17 |
| 685 | 2019-07-11 | 520,000 | 10,000 | 0.01 | 3,495,000,000 | 1,518,400 | 2.920 | 2019-07-09 |
| 686 | 2019-06-19 | 510,000 | -80,000 | 0.01 | 3,495,000,000 | 1,672,800 | 3.280 | 2019-06-17 |
| 687 | 2019-06-11 | 590,000 | -10,000 | 0.02 | 3,495,000,000 | 1,952,900 | 3.310 | 2019-06-06 |
| 688 | 2019-05-20 | 600,000 | 12,000 | 0.02 | 3,495,000,000 | 2,106,000 | 3.510 | 2019-05-16 |
| 689 | 2019-05-09 | 588,000 | -2,000 | 0.02 | 3,495,000,000 | 2,046,240 | 3.480 | 2019-05-07 |
| 690 | 2019-05-08 | 590,000 | 26,000 | 0.02 | 3,495,000,000 | 2,047,300 | 3.470 | 2019-05-06 |
| 691 | 2019-05-07 | 564,000 | 6,000 | 0.02 | 3,495,000,000 | 1,990,920 | 3.530 | 2019-05-03 |
| 692 | 2019-04-29 | 558,000 | 10,000 | 0.02 | 3,495,000,000 | 2,059,020 | 3.690 | 2019-04-25 |
| 693 | 2019-04-25 | 548,000 | 6,000 | 0.02 | 3,495,000,000 | 2,022,120 | 3.690 | 2019-04-23 |
| 694 | 2019-04-18 | 542,000 | 8,000 | 0.02 | 3,495,000,000 | 2,065,020 | 3.810 | 2019-04-16 |
| 695 | 2019-04-15 | 534,000 | -12,000 | 0.02 | 3,495,000,000 | 2,093,280 | 3.920 | 2019-04-11 |
| 696 | 2019-04-12 | 546,000 | 12,000 | 0.02 | 3,495,000,000 | 2,162,160 | 3.960 | 2019-04-10 |
| 697 | 2019-04-11 | 534,000 | -12,000 | 0.02 | 3,495,000,000 | 2,136,000 | 4.000 | 2019-04-09 |
| 698 | 2019-04-10 | 546,000 | 12,000 | 0.02 | 3,495,000,000 | 2,173,080 | 3.980 | 2019-04-08 |
| 699 | 2019-04-08 | 534,000 | -10,000 | 0.02 | 3,495,000,000 | 2,125,320 | 3.980 | 2019-04-03 |
| 700 | 2019-04-04 | 544,000 | -56,000 | 0.02 | 3,495,000,000 | 2,132,480 | 3.920 | 2019-04-02 |
| 701 | 2019-04-02 | 600,000 | 12,000 | 0.02 | 3,495,000,000 | 2,244,000 | 3.740 | 2019-03-29 |
| 702 | 2019-03-25 | 588,000 | -42,000 | 0.02 | 3,495,000,000 | 2,381,400 | 4.050 | 2019-03-21 |
| 703 | 2019-03-22 | 630,000 | -24,000 | 0.02 | 3,495,000,000 | 2,475,900 | 3.930 | 2019-03-20 |
| 704 | 2019-03-20 | 654,000 | 2,000 | 0.02 | 3,495,000,000 | 2,616,000 | 4.000 | 2019-03-18 |
| 705 | 2019-03-19 | 652,000 | 40,000 | 0.02 | 3,495,000,000 | 2,608,000 | 4.000 | 2019-03-15 |
| 706 | 2019-03-14 | 612,000 | 30,000 | 0.02 | 3,495,000,000 | 2,472,480 | 4.040 | 2019-03-12 |
| 707 | 2019-03-11 | 582,000 | 10,000 | 0.02 | 3,495,000,000 | 2,380,380 | 4.090 | 2019-03-07 |
| 708 | 2019-03-06 | 572,000 | 10,000 | 0.02 | 3,495,000,000 | 2,310,880 | 4.040 | 2019-03-04 |
| 709 | 2019-02-25 | 562,000 | 24,000 | 0.02 | 3,495,000,000 | 2,191,800 | 3.900 | 2019-02-21 |
| 710 | 2019-02-21 | 538,000 | 6,000 | 0.02 | 3,495,000,000 | 2,060,540 | 3.830 | 2019-02-19 |
| 711 | 2019-02-18 | 532,000 | 2,000 | 0.02 | 3,495,000,000 | 2,058,840 | 3.870 | 2019-02-14 |
| 712 | 2019-02-14 | 530,000 | -8,000 | 0.02 | 3,495,000,000 | 1,955,700 | 3.690 | 2019-02-12 |
| 713 | 2019-02-13 | 538,000 | -20,000 | 0.02 | 3,495,000,000 | 1,990,600 | 3.700 | 2019-02-11 |
| 714 | 2019-02-11 | 558,000 | -10,000 | 0.02 | 3,495,000,000 | 2,075,760 | 3.720 | 2019-02-01 |
| 715 | 2019-02-08 | 568,000 | -8,000 | 0.02 | 3,495,000,000 | 2,107,280 | 3.710 | 2019-01-31 |
| 716 | 2019-01-24 | 576,000 | 12,000 | 0.02 | 3,495,000,000 | 2,073,600 | 3.600 | 2019-01-22 |
| 717 | 2019-01-18 | 564,000 | -20,000 | 0.02 | 3,495,000,000 | 2,019,120 | 3.580 | 2019-01-16 |
| 718 | 2019-01-17 | 584,000 | 20,000 | 0.02 | 3,495,000,000 | 2,067,360 | 3.540 | 2019-01-15 |
| 719 | 2019-01-16 | 564,000 | 14,000 | 0.02 | 3,495,000,000 | 1,985,280 | 3.520 | 2019-01-14 |
| 720 | 2019-01-15 | 550,000 | 4,000 | 0.02 | 3,495,000,000 | 1,941,500 | 3.530 | 2019-01-11 |
| 721 | 2019-01-07 | 546,000 | 8,000 | 0.02 | 3,495,000,000 | 1,845,480 | 3.380 | 2019-01-03 |
| 722 | 2018-12-27 | 538,000 | 20,000 | 0.02 | 3,495,000,000 | 1,872,240 | 3.480 | 2018-12-20 |
| 723 | 2018-12-17 | 518,000 | -6,000 | 0.01 | 3,495,000,000 | 1,854,440 | 3.580 | 2018-12-13 |
| 724 | 2018-12-10 | 524,000 | 10,000 | 0.01 | 3,495,000,000 | 1,865,440 | 3.560 | 2018-12-06 |
| 725 | 2018-12-07 | 514,000 | 6,000 | 0.01 | 3,495,000,000 | 1,850,400 | 3.600 | 2018-12-05 |
| 726 | 2018-12-06 | 508,000 | 12,000 | 0.01 | 3,495,000,000 | 1,869,440 | 3.680 | 2018-12-04 |
| 727 | 2018-12-04 | 496,000 | -10,000 | 0.01 | 3,495,000,000 | 1,760,800 | 3.550 | 2018-11-30 |
| 728 | 2018-12-03 | 506,000 | 10,000 | 0.01 | 3,495,000,000 | 1,786,180 | 3.530 | 2018-11-29 |
| 729 | 2018-11-28 | 496,000 | 8,000 | 0.01 | 3,495,000,000 | 1,736,000 | 3.500 | 2018-11-26 |
| 730 | 2018-11-20 | 488,000 | -14,000 | 0.01 | 3,495,000,000 | 1,795,840 | 3.680 | 2018-11-16 |
| 731 | 2018-11-19 | 502,000 | 14,000 | 0.01 | 3,495,000,000 | 1,787,120 | 3.560 | 2018-11-15 |
| 732 | 2018-11-13 | 488,000 | 20,000 | 0.01 | 3,495,000,000 | 1,732,400 | 3.550 | 2018-11-09 |
| 733 | 2018-11-05 | 468,000 | -4,000 | 0.01 | 3,495,000,000 | 1,647,360 | 3.520 | 2018-11-01 |
| 734 | 2018-11-02 | 472,000 | -10,000 | 0.01 | 3,495,000,000 | 1,623,680 | 3.440 | 2018-10-31 |
| 735 | 2018-11-01 | 482,000 | -4,000 | 0.01 | 3,495,000,000 | 1,624,340 | 3.370 | 2018-10-30 |
| 736 | 2018-10-31 | 486,000 | 6,000 | 0.01 | 3,495,000,000 | 1,657,260 | 3.410 | 2018-10-29 |
| 737 | 2018-10-26 | 480,000 | -38,000 | 0.01 | 3,495,000,000 | 1,742,400 | 3.630 | 2018-10-24 |
| 738 | 2018-10-25 | 518,000 | 50,000 | 0.01 | 3,495,000,000 | 1,890,700 | 3.650 | 2018-10-23 |
| 739 | 2018-10-23 | 468,000 | -10,000 | 0.01 | 3,495,000,000 | 1,750,320 | 3.740 | 2018-10-19 |
| 740 | 2018-10-22 | 478,000 | -10,000 | 0.01 | 3,495,000,000 | 1,773,380 | 3.710 | 2018-10-18 |
| 741 | 2018-10-19 | 488,000 | 10,000 | 0.01 | 3,495,000,000 | 1,815,360 | 3.720 | 2018-10-16 |
| 742 | 2018-10-16 | 478,000 | -30,000 | 0.01 | 3,495,000,000 | 1,830,740 | 3.830 | 2018-10-12 |
| 743 | 2018-10-15 | 508,000 | -596,000 | 0.01 | 3,495,000,000 | 1,849,120 | 3.640 | 2018-10-11 |
| 744 | 2018-10-12 | 1,104,000 | 202,000 | 0.03 | 3,495,000,000 | 4,416,000 | 4.000 | 2018-10-10 |
| 745 | 2018-10-09 | 902,000 | 500,000 | 0.03 | 3,495,000,000 | 4,077,040 | 4.520 | 2018-10-05 |
| 746 | 2018-09-28 | 402,000 | 4,000 | 0.01 | 3,495,000,000 | 1,925,580 | 4.790 | 2018-09-26 |
| 747 | 2018-09-06 | 398,000 | 12,000 | 0.01 | 3,495,000,000 | 1,810,900 | 4.550 | 2018-09-04 |
| 748 | 2018-08-10 | 386,000 | -20,000 | 0.01 | 3,495,000,000 | 1,833,500 | 4.750 | 2018-08-08 |
| 749 | 2018-08-02 | 406,000 | 20,000 | 0.01 | 3,495,000,000 | 1,912,260 | 4.710 | 2018-07-31 |
| 750 | 2018-07-18 | 386,000 | -20,000 | 0.01 | 3,495,000,000 | 1,922,280 | 4.980 | 2018-07-16 |
| 751 | 2018-07-16 | 406,000 | -10,000 | 0.01 | 3,495,000,000 | 1,896,020 | 4.670 | 2018-07-12 |
| 752 | 2018-07-03 | 416,000 | 10,000 | 0.01 | 3,495,000,000 | 1,930,240 | 4.640 | 2018-06-28 |
| 753 | 2018-06-29 | 406,000 | 20,000 | 0.01 | 3,495,000,000 | 1,912,260 | 4.710 | 2018-06-27 |
| 754 | 2018-06-27 | 386,000 | -8,000 | 0.01 | 3,495,000,000 | 1,887,540 | 4.890 | 2018-06-25 |
| 755 | 2018-06-22 | 394,000 | 10,000 | 0.01 | 3,495,000,000 | 1,970,000 | 5.000 | 2018-06-20 |
| 756 | 2018-06-12 | 384,000 | 6,000 | 0.01 | 3,495,000,000 | 2,154,240 | 5.610 | 2018-06-08 |
| 757 | 2018-06-11 | 378,000 | -2,000 | 0.01 | 3,495,000,000 | 2,113,020 | 5.590 | 2018-06-07 |
| 758 | 2018-06-04 | 380,000 | -6,000 | 0.01 | 3,495,000,000 | 2,200,200 | 5.790 | 2018-05-31 |
| 759 | 2018-06-01 | 386,000 | -2,000 | 0.01 | 3,495,000,000 | 2,138,440 | 5.540 | 2018-05-30 |
| 760 | 2018-05-24 | 388,000 | -4,000 | 0.01 | 3,495,000,000 | 2,192,200 | 5.650 | 2018-05-21 |
| 761 | 2018-05-17 | 392,000 | -4,000 | 0.01 | 3,495,000,000 | 2,085,440 | 5.320 | 2018-05-15 |
| 762 | 2018-05-11 | 396,000 | -4,000 | 0.01 | 3,495,000,000 | 2,035,440 | 5.140 | 2018-05-09 |
| 763 | 2018-05-10 | 400,000 | -6,000 | 0.01 | 3,495,000,000 | 2,036,000 | 5.090 | 2018-05-08 |
| 764 | 2018-04-25 | 406,000 | -2,000 | 0.01 | 3,495,000,000 | 2,066,540 | 5.090 | 2018-04-23 |
| 765 | 2018-04-23 | 408,000 | -2,000 | 0.01 | 3,495,000,000 | 2,076,720 | 5.090 | 2018-04-19 |
| 766 | 2018-04-18 | 410,000 | 82,000 | 0.01 | 3,495,000,000 | 2,029,500 | 4.950 | 2018-04-16 |
| 767 | 2018-04-13 | 328,000 | -30,000 | 0.01 | 3,495,000,000 | 1,600,640 | 4.880 | 2018-04-11 |
| 768 | 2018-04-12 | 358,000 | -40,000 | 0.01 | 3,495,000,000 | 1,754,200 | 4.900 | 2018-04-10 |
| 769 | 2018-04-11 | 398,000 | 30,000 | 0.01 | 3,495,000,000 | 1,950,200 | 4.900 | 2018-04-09 |
| 770 | 2018-04-04 | 368,000 | 44,000 | 0.01 | 3,495,000,000 | 1,755,360 | 4.770 | 2018-03-29 |
| 771 | 2018-04-03 | 324,000 | 8,000 | 0.01 | 3,495,000,000 | 1,545,480 | 4.770 | 2018-03-28 |
| 772 | 2018-03-27 | 316,000 | -8,000 | 0.01 | 3,495,000,000 | 1,491,520 | 4.720 | 2018-03-23 |
| 773 | 2018-03-15 | 324,000 | -4,000 | 0.01 | 3,495,000,000 | 1,522,800 | 4.700 | 2018-03-13 |
| 774 | 2018-03-13 | 328,000 | -40,000 | 0.01 | 3,495,000,000 | 1,525,200 | 4.650 | 2018-03-09 |
| 775 | 2018-03-08 | 368,000 | 8,000 | 0.01 | 3,495,000,000 | 1,703,840 | 4.630 | 2018-03-06 |
| 776 | 2018-03-01 | 360,000 | -12,000 | 0.01 | 3,495,000,000 | 1,706,400 | 4.740 | 2018-02-27 |
| 777 | 2018-02-22 | 372,000 | 6,000 | 0.01 | 3,495,000,000 | 1,703,760 | 4.580 | 2018-02-20 |
| 778 | 2018-02-13 | 366,000 | -210,000 | 0.01 | 3,495,000,000 | 1,584,780 | 4.330 | 2018-02-09 |
| 779 | 2018-02-12 | 576,000 | 40,000 | 0.02 | 3,495,000,000 | 2,597,760 | 4.510 | 2018-02-08 |
| 780 | 2018-02-08 | 536,000 | 10,000 | 0.02 | 3,495,000,000 | 2,412,000 | 4.500 | 2018-02-06 |
| 781 | 2018-02-01 | 526,000 | -30,000 | 0.02 | 3,495,000,000 | 2,530,060 | 4.810 | 2018-01-30 |
| 782 | 2018-01-30 | 556,000 | 10,000 | 0.02 | 3,495,000,000 | 2,757,760 | 4.960 | 2018-01-26 |
| 783 | 2018-01-29 | 546,000 | -628,000 | 0.02 | 3,495,000,000 | 2,713,620 | 4.970 | 2018-01-25 |
| 784 | 2018-01-26 | 1,174,000 | 584,000 | 0.03 | 3,495,000,000 | 5,682,160 | 4.840 | 2018-01-24 |
| 785 | 2018-01-23 | 590,000 | -12,000 | 0.02 | 3,495,000,000 | 2,849,700 | 4.830 | 2018-01-19 |
| 786 | 2018-01-19 | 602,000 | 2,000 | 0.02 | 3,495,000,000 | 2,889,600 | 4.800 | 2018-01-17 |
| 787 | 2018-01-18 | 600,000 | -10,000 | 0.02 | 3,495,000,000 | 2,868,000 | 4.780 | 2018-01-16 |
| 788 | 2018-01-17 | 610,000 | 46,000 | 0.02 | 3,495,000,000 | 2,860,900 | 4.690 | 2018-01-15 |
| 789 | 2018-01-12 | 564,000 | 10,000 | 0.02 | 3,495,000,000 | 2,622,600 | 4.650 | 2018-01-10 |
| 790 | 2018-01-10 | 554,000 | 2,000 | 0.02 | 3,495,000,000 | 2,648,120 | 4.780 | 2018-01-08 |
| 791 | 2018-01-09 | 552,000 | 16,000 | 0.02 | 3,495,000,000 | 2,622,000 | 4.750 | 2018-01-05 |
| 792 | 2017-12-22 | 536,000 | -30,000 | 0.02 | 3,495,000,000 | 2,347,680 | 4.380 | 2017-12-20 |
| 793 | 2017-12-20 | 566,000 | -80,000 | 0.02 | 3,495,000,000 | 2,496,060 | 4.410 | 2017-12-18 |
| 794 | 2017-12-12 | 646,000 | -100,000 | 0.02 | 3,495,000,000 | 2,907,000 | 4.500 | 2017-12-08 |
| 795 | 2017-12-05 | 746,000 | -2,000 | 0.02 | 3,495,000,000 | 3,379,380 | 4.530 | 2017-12-01 |
| 796 | 2017-11-24 | 748,000 | -8,000 | 0.02 | 3,495,000,000 | 3,508,120 | 4.690 | 2017-11-22 |
| 797 | 2017-11-15 | 756,000 | 6,000 | 0.02 | 3,495,000,000 | 3,538,080 | 4.680 | 2017-11-13 |
| 798 | 2017-10-30 | 750,000 | -6,000 | 0.02 | 3,495,000,000 | 3,472,500 | 4.630 | 2017-10-26 |
| 799 | 2017-10-20 | 756,000 | 6,000 | 0.02 | 3,495,000,000 | 3,727,080 | 4.930 | 2017-10-18 |
| 800 | 2017-10-13 | 750,000 | -4,000 | 0.02 | 3,495,000,000 | 3,547,500 | 4.730 | 2017-10-11 |
| 801 | 2017-09-26 | 754,000 | -12,000 | 0.02 | 3,495,000,000 | 3,536,260 | 4.690 | 2017-09-22 |
| 802 | 2017-09-21 | 766,000 | -12,000 | 0.02 | 3,495,000,000 | 3,615,520 | 4.720 | 2017-09-19 |
| 803 | 2017-09-18 | 778,000 | -24,000 | 0.02 | 3,495,000,000 | 3,749,960 | 4.820 | 2017-09-14 |
| 804 | 2017-09-15 | 802,000 | -4,000 | 0.02 | 3,495,000,000 | 3,849,600 | 4.800 | 2017-09-13 |
| 805 | 2017-09-07 | 806,000 | 8,000 | 0.02 | 3,495,000,000 | 3,788,200 | 4.700 | 2017-09-05 |
| 806 | 2017-09-01 | 798,000 | -14,000 | 0.02 | 3,495,000,000 | 3,902,220 | 4.890 | 2017-08-30 |
| 807 | 2017-08-31 | 812,000 | -50,000 | 0.02 | 3,495,000,000 | 3,824,520 | 4.710 | 2017-08-29 |
| 808 | 2017-08-28 | 862,000 | -380,000 | 0.02 | 3,495,000,000 | 3,999,680 | 4.640 | 2017-08-24 |
| 809 | 2017-08-09 | 1,242,000 | 338,000 | 0.04 | 3,495,000,000 | 5,949,180 | 4.790 | 2017-08-07 |
| 810 | 2017-07-27 | 904,000 | -38,000 | 0.03 | 3,495,000,000 | 3,923,360 | 4.340 | 2017-07-25 |
| 811 | 2017-07-26 | 942,000 | -12,000 | 0.03 | 3,495,000,000 | 4,154,220 | 4.410 | 2017-07-24 |
| 812 | 2017-07-21 | 954,000 | 1,000 | 0.03 | 3,495,000,000 | 4,216,680 | 4.420 | 2017-07-19 |
| 813 | 2017-07-17 | 953,000 | -20,000 | 0.03 | 3,495,000,000 | 4,212,260 | 4.420 | 2017-07-13 |
| 814 | 2017-07-11 | 973,000 | -40,000 | 0.03 | 3,495,000,000 | 4,174,170 | 4.290 | 2017-07-07 |
| 815 | 2017-07-04 | 1,013,000 | 20,000 | 0.03 | 3,495,000,000 | 4,234,340 | 4.180 | 2017-06-30 |
| 816 | 2017-07-03 | 993,000 | 4,000 | 0.03 | 3,495,000,000 | 4,130,880 | 4.160 | 2017-06-29 |
| 817 | 2017-06-30 | 989,000 | -1,000 | 0.03 | 3,495,000,000 | 4,045,010 | 4.090 | 2017-06-28 |
| 818 | 2017-06-29 | 990,000 | 2,000 | 0.03 | 3,495,000,000 | 4,019,400 | 4.060 | 2017-06-27 |
| 819 | 2017-06-26 | 988,000 | -36,000 | 0.03 | 3,495,000,000 | 4,011,280 | 4.060 | 2017-06-22 |
| 820 | 2017-06-21 | 1,024,000 | 38,000 | 0.03 | 3,495,000,000 | 4,055,040 | 3.960 | 2017-06-19 |
| 821 | 2017-06-19 | 986,000 | 4,000 | 0.03 | 3,495,000,000 | 4,239,800 | 4.300 | 2017-06-15 |
| 822 | 2017-06-16 | 982,000 | 6,000 | 0.03 | 3,495,000,000 | 4,252,060 | 4.330 | 2017-06-14 |
| 823 | 2017-06-13 | 976,000 | -10,000 | 0.03 | 3,495,000,000 | 4,196,800 | 4.300 | 2017-06-09 |
| 824 | 2017-06-12 | 986,000 | 6,000 | 0.03 | 3,495,000,000 | 4,259,520 | 4.320 | 2017-06-08 |
| 825 | 2017-06-09 | 980,000 | 26,000 | 0.03 | 3,495,000,000 | 4,223,800 | 4.310 | 2017-06-07 |
| 826 | 2017-06-08 | 954,000 | 30,000 | 0.03 | 3,495,000,000 | 4,102,200 | 4.300 | 2017-06-06 |
| 827 | 2017-06-06 | 924,000 | 20,000 | 0.03 | 3,495,000,000 | 4,037,880 | 4.370 | 2017-06-02 |
| 828 | 2017-05-29 | 904,000 | 100,000 | 0.03 | 3,495,000,000 | 4,239,760 | 4.690 | 2017-05-25 |
| 829 | 2017-05-23 | 804,000 | -26,000 | 0.02 | 3,495,000,000 | 3,577,800 | 4.450 | 2017-05-19 |
| 830 | 2017-05-19 | 830,000 | -30,000 | 0.02 | 3,495,000,000 | 3,726,700 | 4.490 | 2017-05-17 |
| 831 | 2017-05-12 | 860,000 | -30,000 | 0.02 | 3,495,000,000 | 3,680,800 | 4.280 | 2017-05-10 |
| 832 | 2017-05-11 | 890,000 | 30,000 | 0.03 | 3,495,000,000 | 3,862,600 | 4.340 | 2017-05-09 |
| 833 | 2017-05-10 | 860,000 | 10,000 | 0.02 | 3,495,000,000 | 3,784,000 | 4.400 | 2017-05-08 |
| 834 | 2017-05-08 | 850,000 | 50,000 | 0.02 | 3,495,000,000 | 3,706,000 | 4.360 | 2017-05-04 |
| 835 | 2017-05-05 | 800,000 | 14,000 | 0.02 | 3,495,000,000 | 3,512,000 | 4.390 | 2017-05-02 |
| 836 | 2017-04-19 | 786,000 | -16,000 | 0.02 | 3,495,000,000 | 3,497,700 | 4.450 | 2017-04-13 |
| 837 | 2017-04-12 | 802,000 | 20,000 | 0.02 | 3,495,000,000 | 3,544,840 | 4.420 | 2017-04-10 |
| 838 | 2017-04-07 | 782,000 | 2,000 | 0.02 | 3,495,000,000 | 3,393,880 | 4.340 | 2017-04-05 |
| 839 | 2017-03-30 | 780,000 | 2,000 | 0.02 | 3,495,000,000 | 3,400,800 | 4.360 | 2017-03-28 |
| 840 | 2017-03-23 | 778,000 | 52,000 | 0.02 | 3,495,000,000 | 3,438,760 | 4.420 | 2017-03-21 |
| 841 | 2017-03-21 | 726,000 | 38,000 | 0.02 | 3,495,000,000 | 3,172,620 | 4.370 | 2017-03-17 |
| 842 | 2017-03-20 | 688,000 | 18,000 | 0.02 | 3,495,000,000 | 3,054,720 | 4.440 | 2017-03-16 |
| 843 | 2017-03-17 | 670,000 | -166,000 | 0.02 | 3,495,000,000 | 2,914,500 | 4.350 | 2017-03-15 |
| 844 | 2017-03-15 | 836,000 | -64,000 | 0.02 | 3,495,000,000 | 3,611,520 | 4.320 | 2017-03-13 |
| 845 | 2017-03-14 | 900,000 | 4,000 | 0.03 | 3,495,000,000 | 3,888,000 | 4.320 | 2017-03-10 |
| 846 | 2017-03-13 | 896,000 | -6,000 | 0.03 | 3,495,000,000 | 4,085,760 | 4.560 | 2017-03-09 |
| 847 | 2017-03-10 | 902,000 | -2,000 | 0.03 | 3,495,000,000 | 4,212,340 | 4.670 | 2017-03-08 |
| 848 | 2017-03-07 | 904,000 | 78,000 | 0.03 | 3,495,000,000 | 4,185,520 | 4.630 | 2017-03-03 |
| 849 | 2017-03-06 | 826,000 | 18,000 | 0.02 | 3,495,000,000 | 3,857,420 | 4.670 | 2017-03-02 |
| 850 | 2017-03-03 | 808,000 | 80,000 | 0.02 | 3,495,000,000 | 3,741,040 | 4.630 | 2017-03-01 |
| 851 | 2017-03-02 | 728,000 | 28,000 | 0.02 | 3,495,000,000 | 3,421,600 | 4.700 | 2017-02-28 |
| 852 | 2017-02-28 | 700,000 | 40,000 | 0.02 | 3,495,000,000 | 3,332,000 | 4.760 | 2017-02-24 |
| 853 | 2017-02-27 | 660,000 | 20,000 | 0.02 | 3,495,000,000 | 3,214,200 | 4.870 | 2017-02-23 |
| 854 | 2017-02-24 | 640,000 | -144,000 | 0.02 | 3,495,000,000 | 3,219,200 | 5.030 | 2017-02-22 |
| 855 | 2017-02-23 | 784,000 | -2,000 | 0.02 | 3,495,000,000 | 3,739,680 | 4.770 | 2017-02-21 |
| 856 | 2017-02-17 | 786,000 | -4,000 | 0.02 | 3,495,000,000 | 3,717,780 | 4.730 | 2017-02-15 |
| 857 | 2017-02-16 | 790,000 | 2,000 | 0.02 | 3,495,000,000 | 3,673,500 | 4.650 | 2017-02-14 |
| 858 | 2017-02-15 | 788,000 | -61,000 | 0.02 | 3,495,000,000 | 3,806,040 | 4.830 | 2017-02-13 |
| 859 | 2017-01-19 | 849,000 | -10,000 | 0.02 | 3,495,000,000 | 4,066,710 | 4.790 | 2017-01-17 |
| 860 | 2017-01-18 | 859,000 | -14,000 | 0.02 | 3,495,000,000 | 4,011,530 | 4.670 | 2017-01-16 |
| 861 | 2017-01-17 | 873,000 | -18,000 | 0.02 | 3,495,000,000 | 4,059,450 | 4.650 | 2017-01-13 |
| 862 | 2017-01-16 | 891,000 | -80,000 | 0.03 | 3,495,000,000 | 4,143,150 | 4.650 | 2017-01-12 |
| 863 | 2017-01-13 | 971,000 | -10,000 | 0.03 | 3,495,000,000 | 4,369,500 | 4.500 | 2017-01-11 |
| 864 | 2017-01-11 | 981,000 | -14,000 | 0.03 | 3,495,000,000 | 4,296,780 | 4.380 | 2017-01-09 |
| 865 | 2017-01-10 | 995,000 | -120,000 | 0.03 | 3,495,000,000 | 4,397,900 | 4.420 | 2017-01-06 |
| 866 | 2017-01-09 | 1,115,000 | -10,000 | 0.03 | 3,495,000,000 | 4,772,200 | 4.280 | 2017-01-05 |
| 867 | 2017-01-05 | 1,125,000 | -20,000 | 0.03 | 3,495,000,000 | 4,725,000 | 4.200 | 2017-01-03 |
| 868 | 2017-01-04 | 1,145,000 | -100,000 | 0.03 | 3,495,000,000 | 4,809,000 | 4.200 | 2016-12-30 |
| 869 | 2016-12-29 | 1,245,000 | 14,000 | 0.04 | 3,495,000,000 | 5,092,050 | 4.090 | 2016-12-23 |
| 870 | 2016-12-28 | 1,231,000 | 100,000 | 0.04 | 3,495,000,000 | 5,071,720 | 4.120 | 2016-12-22 |
| 871 | 2016-12-23 | 1,131,000 | 40,000 | 0.03 | 3,495,000,000 | 4,727,580 | 4.180 | 2016-12-21 |
| 872 | 2016-12-22 | 1,091,000 | 58,000 | 0.03 | 3,495,000,000 | 4,505,830 | 4.130 | 2016-12-20 |
| 873 | 2016-12-20 | 1,033,000 | -10,000 | 0.03 | 3,495,000,000 | 4,359,260 | 4.220 | 2016-12-16 |
| 874 | 2016-12-16 | 1,043,000 | -82,000 | 0.03 | 3,495,000,000 | 4,464,040 | 4.280 | 2016-12-14 |
| 875 | 2016-12-15 | 1,125,000 | -40,000 | 0.03 | 3,495,000,000 | 4,792,500 | 4.260 | 2016-12-13 |
| 876 | 2016-12-14 | 1,165,000 | -22,000 | 0.03 | 3,495,000,000 | 4,788,150 | 4.110 | 2016-12-12 |
| 877 | 2016-12-08 | 1,187,000 | -14,000 | 0.03 | 3,495,000,000 | 4,807,350 | 4.050 | 2016-12-06 |
| 878 | 2016-12-05 | 1,201,000 | -24,000 | 0.03 | 3,495,000,000 | 4,924,100 | 4.100 | 2016-12-01 |
| 879 | 2016-12-02 | 1,225,000 | 10,000 | 0.04 | 3,495,000,000 | 4,998,000 | 4.080 | 2016-11-30 |
| 880 | 2016-11-29 | 1,215,000 | -20,000 | 0.03 | 3,495,000,000 | 4,945,050 | 4.070 | 2016-11-25 |
| 881 | 2016-11-25 | 1,235,000 | -20,000 | 0.04 | 3,495,000,000 | 5,026,450 | 4.070 | 2016-11-23 |
| 882 | 2016-11-24 | 1,255,000 | 20,000 | 0.04 | 3,495,000,000 | 5,082,750 | 4.050 | 2016-11-22 |
| 883 | 2016-11-23 | 1,235,000 | 20,000 | 0.04 | 3,495,000,000 | 4,940,000 | 4.000 | 2016-11-21 |
| 884 | 2016-11-18 | 1,215,000 | -4,000 | 0.03 | 3,495,000,000 | 4,847,850 | 3.990 | 2016-11-16 |
| 885 | 2016-11-14 | 1,219,000 | -8,000 | 0.03 | 3,495,000,000 | 4,717,530 | 3.870 | 2016-11-10 |
| 886 | 2016-11-11 | 1,227,000 | 8,000 | 0.04 | 3,495,000,000 | 4,785,300 | 3.900 | 2016-11-09 |
| 887 | 2016-11-08 | 1,219,000 | 20,000 | 0.03 | 3,495,000,000 | 4,656,580 | 3.820 | 2016-11-04 |
| 888 | 2016-10-19 | 1,199,000 | -6,000 | 0.03 | 3,495,000,000 | 4,712,070 | 3.930 | 2016-10-17 |
| 889 | 2016-09-28 | 1,205,000 | -20,000 | 0.03 | 3,495,000,000 | 4,759,750 | 3.950 | 2016-09-26 |
| 890 | 2016-09-26 | 1,225,000 | 14,000 | 0.04 | 3,495,000,000 | 5,010,250 | 4.090 | 2016-09-22 |
| 891 | 2016-09-12 | 1,211,000 | -70,000 | 0.03 | 3,495,000,000 | 4,928,770 | 4.070 | 2016-09-08 |
| 892 | 2016-09-09 | 1,281,000 | 2,000 | 0.04 | 3,495,000,000 | 5,239,290 | 4.090 | 2016-09-07 |
| 893 | 2016-09-05 | 1,279,000 | 70,000 | 0.04 | 3,495,000,000 | 4,962,520 | 3.880 | 2016-09-01 |
| 894 | 2016-08-23 | 1,209,000 | -20,000 | 0.03 | 3,495,000,000 | 4,836,000 | 4.000 | 2016-08-19 |
| 895 | 2016-08-22 | 1,229,000 | -10,000 | 0.04 | 3,495,000,000 | 5,026,610 | 4.090 | 2016-08-18 |
| 896 | 2016-08-19 | 1,239,000 | -10,000 | 0.04 | 3,495,000,000 | 5,092,290 | 4.110 | 2016-08-17 |
| 897 | 2016-08-18 | 1,249,000 | -20,000 | 0.04 | 3,495,000,000 | 5,058,450 | 4.050 | 2016-08-16 |
| 898 | 2016-08-15 | 1,269,000 | -30,000 | 0.04 | 3,495,000,000 | 5,190,210 | 4.090 | 2016-08-11 |
| 899 | 2016-08-11 | 1,299,000 | -2,000 | 0.04 | 3,495,000,000 | 5,118,060 | 3.940 | 2016-08-09 |
| 900 | 2016-08-09 | 1,301,000 | -2,000 | 0.04 | 3,495,000,000 | 5,034,870 | 3.870 | 2016-08-05 |
| 901 | 2016-08-08 | 1,303,000 | -20,000 | 0.04 | 3,495,000,000 | 5,120,790 | 3.930 | 2016-08-04 |
| 902 | 2016-08-05 | 1,323,000 | -8,000 | 0.04 | 3,495,000,000 | 5,133,240 | 3.880 | 2016-08-03 |
| 903 | 2016-07-22 | 1,331,000 | -10,000 | 0.04 | 3,495,000,000 | 5,124,350 | 3.850 | 2016-07-20 |
| 904 | 2016-07-12 | 1,341,000 | -14,000 | 0.04 | 3,495,000,000 | 4,908,060 | 3.660 | 2016-07-08 |
| 905 | 2016-07-05 | 1,355,000 | 12,000 | 0.04 | 3,495,000,000 | 4,796,700 | 3.540 | 2016-06-30 |
| 906 | 2016-06-28 | 1,343,000 | 10,000 | 0.04 | 3,495,000,000 | 4,525,910 | 3.370 | 2016-06-24 |
| 907 | 2016-06-10 | 1,333,000 | -26,000 | 0.04 | 3,495,000,000 | 5,132,050 | 3.850 | 2016-06-07 |
| 908 | 2016-06-08 | 1,359,000 | -14,000 | 0.04 | 3,495,000,000 | 5,232,150 | 3.850 | 2016-06-06 |
| 909 | 2016-05-27 | 1,373,000 | -8,000 | 0.04 | 3,495,000,000 | 5,217,400 | 3.800 | 2016-05-25 |
| 910 | 2016-05-24 | 1,381,000 | -30,000 | 0.04 | 3,495,000,000 | 5,109,700 | 3.700 | 2016-05-20 |
| 911 | 2016-05-05 | 1,411,000 | -18,000 | 0.04 | 3,495,000,000 | 5,375,910 | 3.810 | 2016-05-03 |
| 912 | 2016-04-28 | 1,429,000 | -4,000 | 0.04 | 3,495,000,000 | 5,530,230 | 3.870 | 2016-04-26 |
| 913 | 2016-04-25 | 1,433,000 | -98,000 | 0.04 | 3,495,000,000 | 5,560,040 | 3.880 | 2016-04-21 |
| 914 | 2016-04-22 | 1,531,000 | -38,000 | 0.04 | 3,495,000,000 | 5,940,280 | 3.880 | 2016-04-20 |
| 915 | 2016-04-21 | 1,569,000 | -36,000 | 0.04 | 3,495,000,000 | 6,056,340 | 3.860 | 2016-04-19 |
| 916 | 2016-04-20 | 1,605,000 | 10,000 | 0.05 | 3,495,000,000 | 5,906,400 | 3.680 | 2016-04-18 |
| 917 | 2016-04-13 | 1,595,000 | 10,000 | 0.05 | 3,495,000,000 | 6,092,900 | 3.820 | 2016-04-11 |
| 918 | 2016-04-12 | 1,585,000 | -20,000 | 0.05 | 3,495,000,000 | 6,213,200 | 3.920 | 2016-04-08 |
| 919 | 2016-04-11 | 1,605,000 | 40,000 | 0.05 | 3,495,000,000 | 6,403,950 | 3.990 | 2016-04-07 |
| 920 | 2016-04-07 | 1,565,000 | -10,000 | 0.04 | 3,495,000,000 | 6,009,600 | 3.840 | 2016-04-05 |
| 921 | 2016-04-05 | 1,575,000 | 98,000 | 0.05 | 3,495,000,000 | 6,189,750 | 3.930 | 2016-03-31 |
| 922 | 2016-03-24 | 1,477,000 | -50,000 | 0.04 | 3,495,000,000 | 5,612,600 | 3.800 | 2016-03-22 |
| 923 | 2016-03-23 | 1,527,000 | 32,000 | 0.04 | 3,495,000,000 | 5,756,790 | 3.770 | 2016-03-21 |
| 924 | 2016-03-22 | 1,495,000 | -4,000 | 0.04 | 3,495,000,000 | 5,561,400 | 3.720 | 2016-03-18 |
| 925 | 2016-03-21 | 1,499,000 | -10,000 | 0.04 | 3,495,000,000 | 5,591,270 | 3.730 | 2016-03-17 |
| 926 | 2016-03-17 | 1,509,000 | -10,000 | 0.04 | 3,495,000,000 | 5,643,660 | 3.740 | 2016-03-15 |
| 927 | 2016-03-16 | 1,519,000 | -26,000 | 0.04 | 3,495,000,000 | 5,544,350 | 3.650 | 2016-03-14 |
| 928 | 2016-03-15 | 1,545,000 | -6,000 | 0.04 | 3,495,000,000 | 5,623,800 | 3.640 | 2016-03-11 |
| 929 | 2016-03-09 | 1,551,000 | 2,000 | 0.04 | 3,495,000,000 | 5,506,050 | 3.550 | 2016-03-07 |
| 930 | 2016-03-07 | 1,549,000 | 2,000 | 0.04 | 3,495,000,000 | 5,560,910 | 3.590 | 2016-03-03 |
| 931 | 2016-03-04 | 1,547,000 | -38,000 | 0.04 | 3,495,000,000 | 5,631,080 | 3.640 | 2016-03-02 |
| 932 | 2016-03-03 | 1,585,000 | -10,000 | 0.05 | 3,495,000,000 | 5,547,500 | 3.500 | 2016-03-01 |
| 933 | 2016-03-02 | 1,595,000 | 28,000 | 0.05 | 3,495,000,000 | 5,263,500 | 3.300 | 2016-02-29 |
| 934 | 2016-03-01 | 1,567,000 | -102,000 | 0.04 | 3,495,000,000 | 5,202,440 | 3.320 | 2016-02-26 |
| 935 | 2016-02-29 | 1,669,000 | 10,000 | 0.05 | 3,495,000,000 | 5,390,870 | 3.230 | 2016-02-25 |
| 936 | 2016-02-26 | 1,659,000 | 12,000 | 0.05 | 3,495,000,000 | 5,624,010 | 3.390 | 2016-02-24 |
| 937 | 2016-02-25 | 1,647,000 | -10,000 | 0.05 | 3,495,000,000 | 5,500,980 | 3.340 | 2016-02-23 |
| 938 | 2016-02-24 | 1,657,000 | 10,000 | 0.05 | 3,495,000,000 | 5,550,950 | 3.350 | 2016-02-22 |
| 939 | 2016-02-22 | 1,647,000 | -42,000 | 0.05 | 3,495,000,000 | 5,385,690 | 3.270 | 2016-02-18 |
| 940 | 2016-02-18 | 1,689,000 | 10,000 | 0.05 | 3,495,000,000 | 5,252,790 | 3.110 | 2016-02-16 |
| 941 | 2016-02-17 | 1,679,000 | 40,000 | 0.05 | 3,495,000,000 | 5,104,160 | 3.040 | 2016-02-15 |
| 942 | 2016-02-12 | 1,639,000 | 8,000 | 0.05 | 3,495,000,000 | 5,228,410 | 3.190 | 2016-02-05 |
| 943 | 2016-02-11 | 1,631,000 | 10,000 | 0.05 | 3,495,000,000 | 5,056,100 | 3.100 | 2016-02-04 |
| 944 | 2016-02-03 | 1,621,000 | 20,000 | 0.05 | 3,495,000,000 | 5,057,520 | 3.120 | 2016-02-01 |
| 945 | 2016-01-28 | 1,601,000 | -10,000 | 0.05 | 3,495,000,000 | 4,851,030 | 3.030 | 2016-01-26 |
| 946 | 2016-01-26 | 1,611,000 | -50,000 | 0.05 | 3,495,000,000 | 4,881,330 | 3.030 | 2016-01-22 |
| 947 | 2016-01-25 | 1,661,000 | -4,000 | 0.05 | 3,495,000,000 | 4,966,390 | 2.990 | 2016-01-21 |
| 948 | 2016-01-22 | 1,665,000 | -30,000 | 0.05 | 3,495,000,000 | 5,228,100 | 3.140 | 2016-01-20 |
| 949 | 2016-01-19 | 1,695,000 | 20,000 | 0.05 | 3,495,000,000 | 4,847,700 | 2.860 | 2016-01-15 |
| 950 | 2016-01-18 | 1,675,000 | 30,000 | 0.05 | 3,495,000,000 | 5,058,500 | 3.020 | 2016-01-14 |
| 951 | 2016-01-12 | 1,645,000 | -54,000 | 0.05 | 3,495,000,000 | 5,313,350 | 3.230 | 2016-01-08 |
| 952 | 2016-01-11 | 1,699,000 | -4,000 | 0.05 | 3,495,000,000 | 5,198,940 | 3.060 | 2016-01-07 |
| 953 | 2016-01-07 | 1,703,000 | -50,000 | 0.05 | 3,495,000,000 | 5,296,330 | 3.110 | 2016-01-05 |
| 954 | 2016-01-06 | 1,753,000 | -8,000 | 0.05 | 3,495,000,000 | 5,066,170 | 2.890 | 2016-01-04 |
| 955 | 2015-12-29 | 1,761,000 | 20,000 | 0.05 | 3,495,000,000 | 5,494,320 | 3.120 | 2015-12-23 |
| 956 | 2015-12-21 | 1,741,000 | -100,000 | 0.05 | 3,495,000,000 | 5,327,460 | 3.060 | 2015-12-17 |
| 957 | 2015-12-18 | 1,841,000 | -2,000 | 0.05 | 3,495,000,000 | 5,578,230 | 3.030 | 2015-12-16 |
| 958 | 2015-12-16 | 1,843,000 | 120,000 | 0.05 | 3,495,000,000 | 5,012,960 | 2.720 | 2015-12-14 |
| 959 | 2015-12-14 | 1,723,000 | 44,000 | 0.05 | 3,495,000,000 | 4,617,640 | 2.680 | 2015-12-10 |
| 960 | 2015-12-10 | 1,679,000 | -4,000 | 0.05 | 3,495,000,000 | 4,684,410 | 2.790 | 2015-12-08 |
| 961 | 2015-12-09 | 1,683,000 | 20,000 | 0.05 | 3,495,000,000 | 4,779,720 | 2.840 | 2015-12-07 |
| 962 | 2015-12-03 | 1,663,000 | 38,000 | 0.05 | 3,495,000,000 | 4,806,070 | 2.890 | 2015-12-01 |
| 963 | 2015-12-02 | 1,625,000 | 44,000 | 0.05 | 3,495,000,000 | 4,501,250 | 2.770 | 2015-11-30 |
| 964 | 2015-12-01 | 1,581,000 | 130,000 | 0.05 | 3,495,000,000 | 4,395,180 | 2.780 | 2015-11-27 |
| 965 | 2015-11-30 | 1,451,000 | -6,000 | 0.04 | 3,495,000,000 | 4,353,000 | 3.000 | 2015-11-26 |
| 966 | 2015-11-27 | 1,457,000 | 6,000 | 0.04 | 3,495,000,000 | 4,429,280 | 3.040 | 2015-11-25 |
| 967 | 2015-11-24 | 1,451,000 | 24,000 | 0.04 | 3,495,000,000 | 4,498,100 | 3.100 | 2015-11-20 |
| 968 | 2015-11-19 | 1,427,000 | 4,000 | 0.04 | 3,495,000,000 | 4,281,000 | 3.000 | 2015-11-17 |
| 969 | 2015-11-13 | 1,423,000 | 30,000 | 0.04 | 3,495,000,000 | 4,525,140 | 3.180 | 2015-11-11 |
| 970 | 2015-11-10 | 1,393,000 | -10,000 | 0.04 | 3,495,000,000 | 4,596,900 | 3.300 | 2015-11-06 |
| 971 | 2015-11-05 | 1,403,000 | -10,000 | 0.04 | 3,495,000,000 | 4,686,020 | 3.340 | 2015-11-03 |
| 972 | 2015-11-04 | 1,413,000 | -30,000 | 0.04 | 3,495,000,000 | 4,620,510 | 3.270 | 2015-11-02 |
| 973 | 2015-10-28 | 1,443,000 | 30,000 | 0.04 | 3,495,000,000 | 4,877,340 | 3.380 | 2015-10-26 |
| 974 | 2015-10-26 | 1,413,000 | -10,000 | 0.04 | 3,495,000,000 | 4,408,560 | 3.120 | 2015-10-22 |
| 975 | 2015-10-16 | 1,423,000 | 12,000 | 0.04 | 3,495,000,000 | 4,468,220 | 3.140 | 2015-10-14 |
| 976 | 2015-10-15 | 1,411,000 | -14,000 | 0.04 | 3,495,000,000 | 4,472,870 | 3.170 | 2015-10-13 |
| 977 | 2015-10-13 | 1,425,000 | 14,000 | 0.04 | 3,495,000,000 | 4,488,750 | 3.150 | 2015-10-09 |
| 978 | 2015-09-29 | 1,411,000 | -22,000 | 0.04 | 3,495,000,000 | 4,275,330 | 3.030 | 2015-09-24 |
| 979 | 2015-09-23 | 1,433,000 | 22,000 | 0.04 | 3,495,000,000 | 4,370,650 | 3.050 | 2015-09-21 |
| 980 | 2015-09-15 | 1,411,000 | 2,000 | 0.04 | 3,495,000,000 | 4,218,890 | 2.990 | 2015-09-11 |
| 981 | 2015-09-10 | 1,409,000 | -30,000 | 0.04 | 3,495,000,000 | 4,227,000 | 3.000 | 2015-09-08 |
| 982 | 2015-09-04 | 1,439,000 | -4,000 | 0.04 | 3,495,000,000 | 4,101,150 | 2.850 | 2015-09-01 |
| 983 | 2015-09-02 | 1,443,000 | 4,000 | 0.04 | 3,495,000,000 | 4,083,690 | 2.830 | 2015-08-31 |
| 984 | 2015-09-01 | 1,439,000 | -6,000 | 0.04 | 3,495,000,000 | 4,201,880 | 2.920 | 2015-08-28 |
| 985 | 2015-08-28 | 1,445,000 | -10,000 | 0.04 | 3,495,000,000 | 3,540,250 | 2.450 | 2015-08-26 |
| 986 | 2015-08-27 | 1,455,000 | -12,000 | 0.04 | 3,495,000,000 | 3,622,950 | 2.490 | 2015-08-25 |
| 987 | 2015-08-26 | 1,467,000 | -30,000 | 0.04 | 3,495,000,000 | 3,594,150 | 2.450 | 2015-08-24 |
| 988 | 2015-08-19 | 1,497,000 | -76,000 | 0.04 | 3,495,000,000 | 4,999,980 | 3.340 | 2015-08-17 |
| 989 | 2015-08-17 | 1,573,000 | 2,000 | 0.05 | 3,495,000,000 | 4,939,220 | 3.140 | 2015-08-13 |
| 990 | 2015-08-10 | 1,571,000 | -12,000 | 0.04 | 3,495,000,000 | 4,854,390 | 3.090 | 2015-08-06 |
| 991 | 2015-08-07 | 1,583,000 | 12,000 | 0.05 | 3,495,000,000 | 4,938,960 | 3.120 | 2015-08-05 |
| 992 | 2015-08-04 | 1,571,000 | 20,000 | 0.04 | 3,495,000,000 | 4,964,360 | 3.160 | 2015-07-31 |
| 993 | 2015-07-30 | 1,551,000 | 10,000 | 0.04 | 3,495,000,000 | 4,963,200 | 3.200 | 2015-07-28 |
| 994 | 2015-07-29 | 1,541,000 | 82,000 | 0.04 | 3,495,000,000 | 4,792,510 | 3.110 | 2015-07-27 |
| 995 | 2015-07-24 | 1,459,000 | 20,000 | 0.04 | 3,495,000,000 | 5,237,810 | 3.590 | 2015-07-22 |
| 996 | 2015-07-22 | 1,439,000 | -30,000 | 0.04 | 3,495,000,000 | 5,122,840 | 3.560 | 2015-07-20 |
| 997 | 2015-07-21 | 1,469,000 | 10,000 | 0.04 | 3,495,000,000 | 5,097,430 | 3.470 | 2015-07-17 |
| 998 | 2015-07-17 | 1,459,000 | -60,000 | 0.04 | 3,495,000,000 | 5,033,550 | 3.450 | 2015-07-15 |
| 999 | 2015-07-16 | 1,519,000 | 4,000 | 0.04 | 3,495,000,000 | 5,134,220 | 3.380 | 2015-07-14 |
| 1000 | 2015-07-14 | 1,515,000 | -200,000 | 0.04 | 3,495,000,000 | 5,181,300 | 3.420 | 2015-07-10 |
| 1001 | 2015-07-13 | 1,715,000 | -144,000 | 0.05 | 3,495,000,000 | 5,367,950 | 3.130 | 2015-07-09 |
| 1002 | 2015-07-10 | 1,859,000 | -9,000 | 0.05 | 3,495,000,000 | 4,591,730 | 2.470 | 2015-07-08 |
| 1003 | 2015-07-09 | 1,868,000 | -100,000 | 0.05 | 3,495,000,000 | 5,753,440 | 3.080 | 2015-07-07 |
| 1004 | 2015-07-08 | 1,968,000 | -68,000 | 0.06 | 3,495,000,000 | 6,789,600 | 3.450 | 2015-07-06 |
| 1005 | 2015-07-07 | 2,036,000 | 10,000 | 0.06 | 3,495,000,000 | 7,696,080 | 3.780 | 2015-07-03 |
| 1006 | 2015-07-06 | 2,026,000 | -34,000 | 0.06 | 3,495,000,000 | 8,124,260 | 4.010 | 2015-07-02 |
| 1007 | 2015-07-03 | 2,060,000 | -12,000 | 0.06 | 3,495,000,000 | 8,672,600 | 4.210 | 2015-06-30 |
| 1008 | 2015-07-02 | 2,072,000 | -20,000 | 0.06 | 3,495,000,000 | 8,391,600 | 4.050 | 2015-06-29 |
| 1009 | 2015-06-29 | 2,092,000 | -110,000 | 0.06 | 3,495,000,000 | 9,162,960 | 4.380 | 2015-06-25 |
| 1010 | 2015-06-26 | 2,202,000 | -4,000 | 0.06 | 3,495,000,000 | 9,644,760 | 4.380 | 2015-06-24 |
| 1011 | 2015-06-25 | 2,206,000 | 24,000 | 0.06 | 3,495,000,000 | 9,265,200 | 4.200 | 2015-06-23 |
| 1012 | 2015-06-23 | 2,182,000 | 2,000 | 0.06 | 3,495,000,000 | 9,077,120 | 4.160 | 2015-06-19 |
| 1013 | 2015-06-22 | 2,180,000 | -1,136,000 | 0.06 | 3,495,000,000 | 9,657,400 | 4.430 | 2015-06-18 |
| 1014 | 2015-06-16 | 3,316,000 | -114,000 | 0.09 | 3,495,000,000 | 12,965,560 | 3.910 | 2015-06-12 |
| 1015 | 2015-06-15 | 3,430,000 | -4,000 | 0.10 | 3,495,000,000 | 12,896,800 | 3.760 | 2015-06-11 |
| 1016 | 2015-06-12 | 3,434,000 | 166,000 | 0.10 | 3,495,000,000 | 12,740,140 | 3.710 | 2015-06-10 |
| 1017 | 2015-06-11 | 3,268,000 | -4,000 | 0.09 | 3,495,000,000 | 12,091,600 | 3.700 | 2015-06-09 |
| 1018 | 2015-06-10 | 3,272,000 | -28,000 | 0.09 | 3,495,000,000 | 12,662,640 | 3.870 | 2015-06-08 |
| 1019 | 2015-06-08 | 3,300,000 | -56,000 | 0.09 | 3,495,000,000 | 12,804,000 | 3.880 | 2015-06-04 |
| 1020 | 2015-06-05 | 3,356,000 | -34,000 | 0.10 | 3,495,000,000 | 12,786,360 | 3.810 | 2015-06-03 |
| 1021 | 2015-06-04 | 3,390,000 | -118,000 | 0.10 | 3,495,000,000 | 12,915,900 | 3.810 | 2015-06-02 |
| 1022 | 2015-06-03 | 3,508,000 | -124,000 | 0.10 | 3,495,000,000 | 13,786,440 | 3.930 | 2015-06-01 |
| 1023 | 2015-06-02 | 3,632,000 | -142,000 | 0.10 | 3,495,000,000 | 13,801,600 | 3.800 | 2015-05-29 |
| 1024 | 2015-06-01 | 3,774,000 | -64,000 | 0.11 | 3,495,000,000 | 14,605,380 | 3.870 | 2015-05-28 |
| 1025 | 2015-05-29 | 3,838,000 | 628,000 | 0.11 | 3,495,000,000 | 15,889,320 | 4.140 | 2015-05-27 |
| 1026 | 2015-05-28 | 3,210,000 | -106,000 | 0.09 | 3,495,000,000 | 13,225,200 | 4.120 | 2015-05-26 |
| 1027 | 2015-05-27 | 3,316,000 | -100,000 | 0.09 | 3,495,000,000 | 13,396,640 | 4.040 | 2015-05-22 |
| 1028 | 2015-05-26 | 3,416,000 | 422,000 | 0.10 | 3,495,000,000 | 13,322,400 | 3.900 | 2015-05-21 |
| 1029 | 2015-05-22 | 2,994,000 | 10,000 | 0.09 | 3,495,000,000 | 11,736,480 | 3.920 | 2015-05-20 |
| 1030 | 2015-05-21 | 2,984,000 | -150,000 | 0.09 | 3,495,000,000 | 11,995,680 | 4.020 | 2015-05-19 |
| 1031 | 2015-05-20 | 3,134,000 | -46,000 | 0.09 | 3,495,000,000 | 12,065,900 | 3.850 | 2015-05-18 |
| 1032 | 2015-05-19 | 3,180,000 | -26,000 | 0.09 | 3,495,000,000 | 12,847,200 | 4.040 | 2015-05-15 |
| 1033 | 2015-05-18 | 3,206,000 | -134,000 | 0.09 | 3,495,000,000 | 12,984,300 | 4.050 | 2015-05-14 |
| 1034 | 2015-05-14 | 3,340,000 | -72,000 | 0.10 | 3,495,000,000 | 12,925,800 | 3.870 | 2015-05-12 |
| 1035 | 2015-05-13 | 3,412,000 | 178,000 | 0.10 | 3,495,000,000 | 13,477,400 | 3.950 | 2015-05-11 |
| 1036 | 2015-05-12 | 3,234,000 | -2,000 | 0.09 | 3,495,000,000 | 12,644,940 | 3.910 | 2015-05-08 |
| 1037 | 2015-05-11 | 3,236,000 | -20,000 | 0.09 | 3,495,000,000 | 12,070,280 | 3.730 | 2015-05-07 |
| 1038 | 2015-05-08 | 3,256,000 | 72,000 | 0.09 | 3,495,000,000 | 13,024,000 | 4.000 | 2015-05-06 |
| 1039 | 2015-05-07 | 3,184,000 | 48,000 | 0.09 | 3,495,000,000 | 13,404,640 | 4.210 | 2015-05-05 |
| 1040 | 2015-05-06 | 3,136,000 | -172,000 | 0.09 | 3,495,000,000 | 14,017,920 | 4.470 | 2015-05-04 |
| 1041 | 2015-05-05 | 3,308,000 | -100,000 | 0.09 | 3,495,000,000 | 15,514,520 | 4.690 | 2015-04-30 |
| 1042 | 2015-05-04 | 3,408,000 | -136,000 | 0.10 | 3,495,000,000 | 17,005,920 | 4.990 | 2015-04-29 |
| 1043 | 2015-04-30 | 3,544,000 | -56,000 | 0.10 | 3,495,000,000 | 17,507,360 | 4.940 | 2015-04-28 |
| 1044 | 2015-04-29 | 3,600,000 | 54,000 | 0.10 | 3,495,000,000 | 19,188,000 | 5.330 | 2015-04-27 |
| 1045 | 2015-04-28 | 3,546,000 | 66,000 | 0.10 | 3,495,000,000 | 15,815,160 | 4.460 | 2015-04-24 |
| 1046 | 2015-04-27 | 3,480,000 | -436,000 | 0.10 | 3,495,000,000 | 14,128,800 | 4.060 | 2015-04-23 |
| 1047 | 2015-04-24 | 3,916,000 | -10,000 | 0.11 | 3,495,000,000 | 15,820,640 | 4.040 | 2015-04-22 |
| 1048 | 2015-04-23 | 3,926,000 | 6,000 | 0.11 | 3,495,000,000 | 15,389,920 | 3.920 | 2015-04-21 |
| 1049 | 2015-04-22 | 3,920,000 | 8,000 | 0.11 | 3,495,000,000 | 15,209,600 | 3.880 | 2015-04-20 |
| 1050 | 2015-04-21 | 3,912,000 | -260,000 | 0.11 | 3,495,000,000 | 15,804,480 | 4.040 | 2015-04-17 |
| 1051 | 2015-04-20 | 4,172,000 | -10,000 | 0.12 | 3,495,000,000 | 16,813,160 | 4.030 | 2015-04-16 |
| 1052 | 2015-04-17 | 4,182,000 | 22,000 | 0.12 | 3,495,000,000 | 15,598,860 | 3.730 | 2015-04-15 |
| 1053 | 2015-04-16 | 4,160,000 | 16,000 | 0.12 | 3,495,000,000 | 16,099,200 | 3.870 | 2015-04-14 |
| 1054 | 2015-04-15 | 4,144,000 | -58,000 | 0.12 | 3,495,000,000 | 17,197,600 | 4.150 | 2015-04-13 |
| 1055 | 2015-04-14 | 4,202,000 | -414,000 | 0.12 | 3,495,000,000 | 17,186,180 | 4.090 | 2015-04-10 |
| 1056 | 2015-04-13 | 4,616,000 | -192,000 | 0.13 | 3,495,000,000 | 19,294,880 | 4.180 | 2015-04-09 |
| 1057 | 2015-04-10 | 4,808,000 | -322,000 | 0.14 | 3,495,000,000 | 17,453,040 | 3.630 | 2015-04-08 |
| 1058 | 2015-04-09 | 5,130,000 | -124,000 | 0.15 | 3,495,000,000 | 16,313,400 | 3.180 | 2015-04-02 |
| 1059 | 2015-04-08 | 5,254,000 | -54,000 | 0.15 | 3,495,000,000 | 15,867,080 | 3.020 | 2015-04-01 |
| 1060 | 2015-04-01 | 5,308,000 | 366,000 | 0.15 | 3,495,000,000 | 15,658,600 | 2.950 | 2015-03-30 |
| 1061 | 2015-03-31 | 4,942,000 | 96,000 | 0.14 | 3,495,000,000 | 12,948,040 | 2.620 | 2015-03-27 |
| 1062 | 2015-03-30 | 4,846,000 | -328,000 | 0.14 | 3,495,000,000 | 12,987,280 | 2.680 | 2015-03-26 |
| 1063 | 2015-03-27 | 5,174,000 | 38,000 | 0.15 | 3,495,000,000 | 13,400,660 | 2.590 | 2015-03-25 |
| 1064 | 2015-03-26 | 5,136,000 | 30,000 | 0.15 | 3,495,000,000 | 13,250,880 | 2.580 | 2015-03-24 |
| 1065 | 2015-03-25 | 5,106,000 | 308,000 | 0.15 | 3,495,000,000 | 13,173,480 | 2.580 | 2015-03-23 |
| 1066 | 2015-03-23 | 4,798,000 | -110,000 | 0.14 | 3,495,000,000 | 12,474,800 | 2.600 | 2015-03-19 |
| 1067 | 2015-03-20 | 4,908,000 | -14,000 | 0.14 | 3,495,000,000 | 12,760,800 | 2.600 | 2015-03-18 |
| 1068 | 2015-03-19 | 4,922,000 | 24,000 | 0.14 | 3,495,000,000 | 12,403,440 | 2.520 | 2015-03-17 |
| 1069 | 2015-03-18 | 4,898,000 | 166,000 | 0.14 | 3,495,000,000 | 12,098,060 | 2.470 | 2015-03-16 |
| 1070 | 2015-03-17 | 4,732,000 | 60,000 | 0.14 | 3,495,000,000 | 11,782,680 | 2.490 | 2015-03-13 |
| 1071 | 2015-03-16 | 4,672,000 | 152,000 | 0.13 | 3,495,000,000 | 11,866,880 | 2.540 | 2015-03-12 |
| 1072 | 2015-03-13 | 4,520,000 | 28,000 | 0.13 | 3,495,000,000 | 11,752,000 | 2.600 | 2015-03-11 |
| 1073 | 2015-03-12 | 4,492,000 | 220,000 | 0.13 | 3,495,000,000 | 11,724,120 | 2.610 | 2015-03-10 |
| 1074 | 2015-03-11 | 4,272,000 | 314,000 | 0.12 | 3,495,000,000 | 11,278,080 | 2.640 | 2015-03-09 |
| 1075 | 2015-03-10 | 3,958,000 | 322,000 | 0.11 | 3,495,000,000 | 10,330,380 | 2.610 | 2015-03-06 |
| 1076 | 2015-03-09 | 3,636,000 | 812,000 | 0.10 | 3,495,000,000 | 9,271,800 | 2.550 | 2015-03-05 |
| 1077 | 2015-03-06 | 2,824,000 | -3,720,000 | 0.08 | 3,495,000,000 | 7,342,400 | 2.600 | 2015-03-04 |
| 1078 | 2015-03-03 | 6,544,000 | -356,000 | 0.19 | 3,495,000,000 | 17,341,600 | 2.650 | 2015-02-27 |
| 1079 | 2015-02-27 | 6,900,000 | -30,000 | 0.20 | 3,495,000,000 | 17,181,000 | 2.490 | 2015-02-25 |
| 1080 | 2015-02-26 | 6,930,000 | -264,000 | 0.20 | 3,495,000,000 | 16,562,700 | 2.390 | 2015-02-24 |
| 1081 | 2015-02-24 | 7,194,000 | -16,000 | 0.21 | 3,495,000,000 | 16,905,900 | 2.350 | 2015-02-17 |
| 1082 | 2015-02-12 | 7,210,000 | -100,000 | 0.21 | 3,495,000,000 | 16,294,600 | 2.260 | 2015-02-10 |
| 1083 | 2015-02-10 | 7,310,000 | -112,000 | 0.21 | 3,495,000,000 | 16,447,500 | 2.250 | 2015-02-06 |
| 1084 | 2015-02-06 | 7,422,000 | 100,000 | 0.21 | 3,495,000,000 | 16,773,720 | 2.260 | 2015-02-04 |
| 1085 | 2015-02-05 | 7,322,000 | -8,000 | 0.21 | 3,495,000,000 | 16,620,940 | 2.270 | 2015-02-03 |
| 1086 | 2015-02-04 | 7,330,000 | 112,000 | 0.21 | 3,495,000,000 | 16,419,200 | 2.240 | 2015-02-02 |
| 1087 | 2015-02-03 | 7,218,000 | 8,000 | 0.21 | 3,495,000,000 | 16,240,500 | 2.250 | 2015-01-30 |
| 1088 | 2015-01-30 | 7,210,000 | 8,000 | 0.21 | 3,495,000,000 | 16,222,500 | 2.250 | 2015-01-28 |
| 1089 | 2015-01-22 | 7,202,000 | 102,000 | 0.21 | 3,495,000,000 | 16,492,580 | 2.290 | 2015-01-20 |
| 1090 | 2015-01-21 | 7,100,000 | 30,000 | 0.20 | 3,495,000,000 | 16,188,000 | 2.280 | 2015-01-19 |
| 1091 | 2015-01-20 | 7,070,000 | -124,000 | 0.20 | 3,495,000,000 | 16,402,400 | 2.320 | 2015-01-16 |
| 1092 | 2015-01-19 | 7,194,000 | -98,000 | 0.21 | 3,495,000,000 | 16,905,900 | 2.350 | 2015-01-15 |
| 1093 | 2015-01-16 | 7,292,000 | -20,000 | 0.21 | 3,495,000,000 | 17,136,200 | 2.350 | 2015-01-14 |
| 1094 | 2015-01-14 | 7,312,000 | 40,000 | 0.21 | 3,495,000,000 | 16,671,360 | 2.280 | 2015-01-12 |
| 1095 | 2015-01-13 | 7,272,000 | 124,000 | 0.21 | 3,495,000,000 | 17,089,200 | 2.350 | 2015-01-09 |
| 1096 | 2015-01-12 | 7,148,000 | 98,000 | 0.20 | 3,495,000,000 | 16,940,760 | 2.370 | 2015-01-08 |
| 1097 | 2015-01-09 | 7,050,000 | 106,000 | 0.20 | 3,495,000,000 | 16,638,000 | 2.360 | 2015-01-07 |
| 1098 | 2015-01-08 | 6,944,000 | 12,000 | 0.20 | 3,495,000,000 | 16,457,280 | 2.370 | 2015-01-06 |
| 1099 | 2015-01-07 | 6,932,000 | 1,978,000 | 0.20 | 3,495,000,000 | 16,498,160 | 2.380 | 2015-01-05 |
| 1100 | 2015-01-06 | 4,954,000 | 152,000 | 0.14 | 3,495,000,000 | 11,493,280 | 2.320 | 2015-01-02 |
| 1101 | 2015-01-05 | 4,802,000 | 1,588,000 | 0.14 | 3,495,000,000 | 10,948,560 | 2.280 | 2014-12-30 |
| 1102 | 2015-01-02 | 3,214,000 | 2,000 | 0.09 | 3,495,000,000 | 7,327,920 | 2.280 | 2014-12-29 |
| 1103 | 2014-12-29 | 3,212,000 | -24,000 | 0.09 | 3,495,000,000 | 7,548,200 | 2.350 | 2014-12-22 |
| 1104 | 2014-12-22 | 3,236,000 | -60,000 | 0.09 | 3,495,000,000 | 7,507,520 | 2.320 | 2014-12-18 |
| 1105 | 2014-12-19 | 3,296,000 | 28,000 | 0.09 | 3,495,000,000 | 7,350,080 | 2.230 | 2014-12-17 |
| 1106 | 2014-12-18 | 3,268,000 | 42,000 | 0.09 | 3,495,000,000 | 7,287,640 | 2.230 | 2014-12-16 |
| 1107 | 2014-12-12 | 3,226,000 | 78,000 | 0.09 | 3,495,000,000 | 7,387,540 | 2.290 | 2014-12-10 |
| 1108 | 2014-12-10 | 3,148,000 | 300,000 | 0.09 | 3,495,000,000 | 7,460,760 | 2.370 | 2014-12-08 |
| 1109 | 2014-12-09 | 2,848,000 | -18,000 | 0.08 | 3,495,000,000 | 7,034,560 | 2.470 | 2014-12-05 |
| 1110 | 2014-12-08 | 2,866,000 | 26,000 | 0.08 | 3,495,000,000 | 7,165,000 | 2.500 | 2014-12-04 |
| 1111 | 2014-12-04 | 2,840,000 | 50,000 | 0.08 | 3,495,000,000 | 6,702,400 | 2.360 | 2014-12-02 |
| 1112 | 2014-12-03 | 2,790,000 | 40,000 | 0.08 | 3,495,000,000 | 6,556,500 | 2.350 | 2014-12-01 |
| 1113 | 2014-12-02 | 2,750,000 | 118,000 | 0.08 | 3,495,000,000 | 6,627,500 | 2.410 | 2014-11-28 |
| 1114 | 2014-11-27 | 2,632,000 | 100,000 | 0.08 | 3,495,000,000 | 6,264,160 | 2.380 | 2014-11-25 |
| 1115 | 2014-11-26 | 2,532,000 | 142,000 | 0.07 | 3,495,000,000 | 6,152,760 | 2.430 | 2014-11-24 |
| 1116 | 2014-11-24 | 2,390,000 | 60,000 | 0.07 | 3,495,000,000 | 5,568,700 | 2.330 | 2014-11-20 |
| 1117 | 2014-11-21 | 2,330,000 | -243,000 | 0.07 | 3,495,000,000 | 5,382,300 | 2.310 | 2014-11-19 |
| 1118 | 2014-11-20 | 2,573,000 | 44,000 | 0.07 | 3,495,000,000 | 5,943,630 | 2.310 | 2014-11-18 |
| 1119 | 2014-11-19 | 2,529,000 | 22,000 | 0.07 | 3,495,000,000 | 6,145,470 | 2.430 | 2014-11-17 |
| 1120 | 2014-11-18 | 2,507,000 | 24,000 | 0.07 | 3,495,000,000 | 6,518,200 | 2.600 | 2014-11-14 |
| 1121 | 2014-11-17 | 2,483,000 | -44,000 | 0.07 | 3,495,000,000 | 6,654,440 | 2.680 | 2014-11-13 |
| 1122 | 2014-11-14 | 2,527,000 | 120,000 | 0.07 | 3,495,000,000 | 6,696,550 | 2.650 | 2014-11-12 |
| 1123 | 2014-11-13 | 2,407,000 | -6,000 | 0.07 | 3,495,000,000 | 6,210,060 | 2.580 | 2014-11-11 |
| 1124 | 2014-11-12 | 2,413,000 | 54,000 | 0.07 | 3,495,000,000 | 6,394,450 | 2.650 | 2014-11-10 |
| 1125 | 2014-11-11 | 2,359,000 | -30,000 | 0.07 | 3,495,000,000 | 5,732,370 | 2.430 | 2014-11-07 |
| 1126 | 2014-11-07 | 2,389,000 | 2,000 | 0.07 | 3,495,000,000 | 5,685,820 | 2.380 | 2014-11-05 |
| 1127 | 2014-11-05 | 2,387,000 | 6,000 | 0.07 | 3,495,000,000 | 5,681,060 | 2.380 | 2014-11-03 |
| 1128 | 2014-11-03 | 2,381,000 | 76,000 | 0.07 | 3,495,000,000 | 5,571,540 | 2.340 | 2014-10-30 |
| 1129 | 2014-10-31 | 2,305,000 | -2,000 | 0.07 | 3,495,000,000 | 5,485,900 | 2.380 | 2014-10-29 |
| 1130 | 2014-10-30 | 2,307,000 | 20,000 | 0.07 | 3,495,000,000 | 5,467,590 | 2.370 | 2014-10-28 |
| 1131 | 2014-10-29 | 2,287,000 | -14,000 | 0.07 | 3,495,000,000 | 5,374,450 | 2.350 | 2014-10-27 |
| 1132 | 2014-10-27 | 2,301,000 | -38,000 | 0.07 | 3,495,000,000 | 5,591,430 | 2.430 | 2014-10-23 |
| 1133 | 2014-10-23 | 2,339,000 | 132,000 | 0.07 | 3,495,000,000 | 5,870,890 | 2.510 | 2014-10-21 |
| 1134 | 2014-10-22 | 2,207,000 | -74,000 | 0.06 | 3,495,000,000 | 5,694,060 | 2.580 | 2014-10-20 |
| 1135 | 2014-10-21 | 2,281,000 | 74,000 | 0.07 | 3,495,000,000 | 5,884,980 | 2.580 | 2014-10-17 |
| 1136 | 2014-10-20 | 2,207,000 | -106,000 | 0.06 | 3,495,000,000 | 5,583,710 | 2.530 | 2014-10-16 |
| 1137 | 2014-10-17 | 2,313,000 | 74,000 | 0.07 | 3,495,000,000 | 5,898,150 | 2.550 | 2014-10-15 |
| 1138 | 2014-10-13 | 2,239,000 | 24,000 | 0.06 | 3,495,000,000 | 6,067,690 | 2.710 | 2014-10-09 |
| 1139 | 2014-10-08 | 2,215,000 | -20,000 | 0.06 | 3,495,000,000 | 5,958,350 | 2.690 | 2014-10-06 |
| 1140 | 2014-10-03 | 2,235,000 | -150,000 | 0.06 | 3,495,000,000 | 5,811,000 | 2.600 | 2014-09-29 |
| 1141 | 2014-09-26 | 2,385,000 | 10,000 | 0.07 | 3,495,000,000 | 6,391,800 | 2.680 | 2014-09-24 |
| 1142 | 2014-09-23 | 2,375,000 | -20,000 | 0.07 | 3,495,000,000 | 6,483,750 | 2.730 | 2014-09-19 |
| 1143 | 2014-09-19 | 2,395,000 | -718,000 | 0.07 | 3,495,000,000 | 6,298,850 | 2.630 | 2014-09-17 |
| 1144 | 2014-09-18 | 3,113,000 | -50,000 | 0.09 | 3,495,000,000 | 8,062,670 | 2.590 | 2014-09-16 |
| 1145 | 2014-09-17 | 3,163,000 | 212,000 | 0.09 | 3,495,000,000 | 8,287,060 | 2.620 | 2014-09-15 |
| 1146 | 2014-09-16 | 2,951,000 | 104,000 | 0.08 | 3,495,000,000 | 7,997,210 | 2.710 | 2014-09-12 |
| 1147 | 2014-09-15 | 2,847,000 | -218,000 | 0.08 | 3,495,000,000 | 7,629,960 | 2.680 | 2014-09-11 |
| 1148 | 2014-09-11 | 3,065,000 | 70,000 | 0.09 | 3,495,000,000 | 8,336,800 | 2.720 | 2014-09-08 |
| 1149 | 2014-09-10 | 2,995,000 | 2,000 | 0.09 | 3,495,000,000 | 8,026,600 | 2.680 | 2014-09-05 |
| 1150 | 2014-09-08 | 2,993,000 | 410,000 | 0.09 | 3,495,000,000 | 8,021,240 | 2.680 | 2014-09-04 |
| 1151 | 2014-09-04 | 2,583,000 | -256,000 | 0.07 | 3,495,000,000 | 6,896,610 | 2.670 | 2014-09-02 |
| 1152 | 2014-09-02 | 2,839,000 | -464,000 | 0.08 | 3,495,000,000 | 7,353,010 | 2.590 | 2014-08-29 |
| 1153 | 2014-09-01 | 3,303,000 | 238,000 | 0.09 | 3,495,000,000 | 8,422,650 | 2.550 | 2014-08-28 |
| 1154 | 2014-08-29 | 3,065,000 | 110,000 | 0.09 | 3,495,000,000 | 7,938,350 | 2.590 | 2014-08-27 |
| 1155 | 2014-08-28 | 2,955,000 | -246,000 | 0.08 | 3,495,000,000 | 7,623,900 | 2.580 | 2014-08-26 |
| 1156 | 2014-08-27 | 3,201,000 | -4,000 | 0.09 | 3,495,000,000 | 8,514,660 | 2.660 | 2014-08-25 |
| 1157 | 2014-08-26 | 3,205,000 | 88,000 | 0.09 | 3,495,000,000 | 8,365,050 | 2.610 | 2014-08-22 |
| 1158 | 2014-08-25 | 3,117,000 | 186,000 | 0.09 | 3,495,000,000 | 8,073,030 | 2.590 | 2014-08-21 |
| 1159 | 2014-08-22 | 2,931,000 | 12,000 | 0.08 | 3,495,000,000 | 7,767,150 | 2.650 | 2014-08-20 |
| 1160 | 2014-08-21 | 2,919,000 | -126,000 | 0.08 | 3,495,000,000 | 7,822,920 | 2.680 | 2014-08-19 |
| 1161 | 2014-08-20 | 3,045,000 | -112,000 | 0.09 | 3,495,000,000 | 7,673,400 | 2.520 | 2014-08-18 |
| 1162 | 2014-08-15 | 3,157,000 | 2,000 | 0.09 | 3,495,000,000 | 8,113,490 | 2.570 | 2014-08-13 |
| 1163 | 2014-08-13 | 3,155,000 | -10,000 | 0.09 | 3,495,000,000 | 7,824,400 | 2.480 | 2014-08-11 |
| 1164 | 2014-08-06 | 3,165,000 | 232,000 | 0.09 | 3,495,000,000 | 7,785,900 | 2.460 | 2014-08-04 |
| 1165 | 2014-08-05 | 2,933,000 | 24,000 | 0.08 | 3,495,000,000 | 6,921,880 | 2.360 | 2014-08-01 |
| 1166 | 2014-08-04 | 2,909,000 | -4,000 | 0.08 | 3,495,000,000 | 7,010,690 | 2.410 | 2014-07-31 |
| 1167 | 2014-08-01 | 2,913,000 | -50,000 | 0.08 | 3,495,000,000 | 7,078,590 | 2.430 | 2014-07-30 |
| 1168 | 2014-07-31 | 2,963,000 | 126,000 | 0.08 | 3,495,000,000 | 7,229,720 | 2.440 | 2014-07-29 |
| 1169 | 2014-07-30 | 2,837,000 | 746,000 | 0.08 | 3,495,000,000 | 7,064,130 | 2.490 | 2014-07-28 |
| 1170 | 2014-07-29 | 2,091,000 | -8,000 | 0.06 | 3,495,000,000 | 5,102,040 | 2.440 | 2014-07-25 |
| 1171 | 2014-07-28 | 2,099,000 | -20,000 | 0.06 | 3,495,000,000 | 5,163,540 | 2.460 | 2014-07-24 |
| 1172 | 2014-07-23 | 2,119,000 | -30,000 | 0.06 | 3,495,000,000 | 4,916,080 | 2.320 | 2014-07-21 |
| 1173 | 2014-07-22 | 2,149,000 | -54,000 | 0.06 | 3,495,000,000 | 5,007,170 | 2.330 | 2014-07-18 |
| 1174 | 2014-07-21 | 2,203,000 | -176,000 | 0.06 | 3,495,000,000 | 5,132,990 | 2.330 | 2014-07-17 |
| 1175 | 2014-07-18 | 2,379,000 | 6,000 | 0.07 | 3,495,000,000 | 5,566,860 | 2.340 | 2014-07-16 |
| 1176 | 2014-07-17 | 2,373,000 | -34,000 | 0.07 | 3,495,000,000 | 5,481,630 | 2.310 | 2014-07-15 |
| 1177 | 2014-07-16 | 2,407,000 | -146,000 | 0.07 | 3,495,000,000 | 5,584,240 | 2.320 | 2014-07-14 |
| 1178 | 2014-07-11 | 2,553,000 | 146,000 | 0.07 | 3,495,000,000 | 5,667,660 | 2.220 | 2014-07-09 |
| 1179 | 2014-07-10 | 2,407,000 | 70,000 | 0.07 | 3,495,000,000 | 5,415,750 | 2.250 | 2014-07-08 |
| 1180 | 2014-07-09 | 2,337,000 | -6,000 | 0.07 | 3,495,000,000 | 5,141,400 | 2.200 | 2014-07-07 |
| 1181 | 2014-07-08 | 2,343,000 | -150,000 | 0.07 | 3,495,000,000 | 5,154,600 | 2.200 | 2014-07-04 |
| 1182 | 2014-07-07 | 2,493,000 | -50,000 | 0.07 | 3,495,000,000 | 5,584,320 | 2.240 | 2014-07-03 |
| 1183 | 2014-07-04 | 2,543,000 | -150,000 | 0.07 | 3,495,000,000 | 5,594,600 | 2.200 | 2014-07-02 |
| 1184 | 2014-07-02 | 2,693,000 | -60,000 | 0.08 | 3,495,000,000 | 5,763,020 | 2.140 | 2014-06-27 |
| 1185 | 2014-06-30 | 2,753,000 | 6,000 | 0.08 | 3,495,000,000 | 5,891,420 | 2.140 | 2014-06-26 |
| 1186 | 2014-06-27 | 2,747,000 | 350,000 | 0.08 | 3,495,000,000 | 5,823,640 | 2.120 | 2014-06-25 |
| 1187 | 2014-06-25 | 2,397,000 | 14,000 | 0.07 | 3,495,000,000 | 5,081,640 | 2.120 | 2014-06-23 |
| 1188 | 2014-06-19 | 2,383,000 | -150,000 | 0.07 | 3,495,000,000 | 5,051,960 | 2.120 | 2014-06-17 |
| 1189 | 2014-06-18 | 2,533,000 | -222,000 | 0.07 | 3,495,000,000 | 5,648,590 | 2.230 | 2014-06-16 |
| 1190 | 2014-06-05 | 2,755,000 | 130,000 | 0.08 | 3,495,000,000 | 5,510,000 | 2.000 | 2014-06-03 |
| 1191 | 2014-06-04 | 2,625,000 | 200,000 | 0.08 | 3,495,000,000 | 5,013,750 | 1.910 | 2014-05-30 |
| 1192 | 2014-05-20 | 2,425,000 | 20,000 | 0.07 | 3,495,000,000 | 4,559,000 | 1.880 | 2014-05-16 |
| 1193 | 2014-05-15 | 2,405,000 | 26,000 | 0.07 | 3,495,000,000 | 4,449,250 | 1.850 | 2014-05-13 |
| 1194 | 2014-05-12 | 2,379,000 | -2,000 | 0.07 | 3,495,000,000 | 4,377,360 | 1.840 | 2014-05-08 |
| 1195 | 2014-05-08 | 2,381,000 | 16,000 | 0.07 | 3,495,000,000 | 4,428,660 | 1.860 | 2014-05-05 |
| 1196 | 2014-04-24 | 2,365,000 | -20,000 | 0.07 | 3,495,000,000 | 4,800,950 | 2.030 | 2014-04-22 |
| 1197 | 2014-04-23 | 2,385,000 | 12,000 | 0.07 | 3,495,000,000 | 4,674,600 | 1.960 | 2014-04-17 |
| 1198 | 2014-04-22 | 2,373,000 | 54,000 | 0.07 | 3,495,000,000 | 4,722,270 | 1.990 | 2014-04-16 |
| 1199 | 2014-04-17 | 2,319,000 | 10,000 | 0.07 | 3,495,000,000 | 4,591,620 | 1.980 | 2014-04-15 |
| 1200 | 2014-04-16 | 2,309,000 | 20,000 | 0.07 | 3,495,000,000 | 4,871,990 | 2.110 | 2014-04-14 |
| 1201 | 2014-04-15 | 2,289,000 | 106,000 | 0.07 | 3,495,000,000 | 5,104,470 | 2.230 | 2014-04-11 |
| 1202 | 2014-04-14 | 2,183,000 | -292,000 | 0.06 | 3,495,000,000 | 5,064,560 | 2.320 | 2014-04-10 |
| 1203 | 2014-04-11 | 2,475,000 | 130,000 | 0.07 | 3,495,000,000 | 4,826,250 | 1.950 | 2014-04-09 |
| 1204 | 2014-04-10 | 2,345,000 | 90,000 | 0.07 | 3,495,000,000 | 4,572,750 | 1.950 | 2014-04-08 |
| 1205 | 2014-04-09 | 2,255,000 | 74,000 | 0.06 | 3,495,000,000 | 4,374,700 | 1.940 | 2014-04-07 |
| 1206 | 2014-04-08 | 2,181,000 | 210,000 | 0.06 | 3,495,000,000 | 4,143,900 | 1.900 | 2014-04-04 |
| 1207 | 2014-04-07 | 1,971,000 | 158,000 | 0.06 | 3,495,000,000 | 3,784,320 | 1.920 | 2014-04-03 |
| 1208 | 2014-04-04 | 1,813,000 | 22,000 | 0.05 | 3,495,000,000 | 3,535,350 | 1.950 | 2014-04-02 |
| 1209 | 2014-04-02 | 1,791,000 | 120,000 | 0.05 | 3,495,000,000 | 3,582,000 | 2.000 | 2014-03-31 |
| 1210 | 2014-04-01 | 1,671,000 | 178,000 | 0.05 | 3,495,000,000 | 3,358,710 | 2.010 | 2014-03-28 |
| 1211 | 2014-03-31 | 1,493,000 | 72,000 | 0.04 | 3,495,000,000 | 3,269,670 | 2.190 | 2014-03-27 |
| 1212 | 2014-03-27 | 1,421,000 | -54,000 | 0.04 | 3,495,000,000 | 3,126,200 | 2.200 | 2014-03-25 |
| 1213 | 2014-03-26 | 1,475,000 | 54,000 | 0.04 | 3,495,000,000 | 3,274,500 | 2.220 | 2014-03-24 |
| 1214 | 2014-03-25 | 1,421,000 | 74,000 | 0.04 | 3,495,000,000 | 3,183,040 | 2.240 | 2014-03-21 |
| 1215 | 2014-03-24 | 1,347,000 | -164,000 | 0.04 | 3,495,000,000 | 3,071,160 | 2.280 | 2014-03-20 |
| 1216 | 2014-03-18 | 1,511,000 | 4,000 | 0.04 | 3,495,000,000 | 3,475,300 | 2.300 | 2014-03-14 |
| 1217 | 2014-03-10 | 1,507,000 | -122,000 | 0.04 | 3,495,000,000 | 3,692,150 | 2.450 | 2014-03-06 |
| 1218 | 2014-03-07 | 1,629,000 | 42,000 | 0.05 | 3,495,000,000 | 3,828,150 | 2.350 | 2014-03-05 |
| 1219 | 2014-03-05 | 1,587,000 | -200,000 | 0.05 | 3,495,000,000 | 3,745,320 | 2.360 | 2014-03-03 |
| 1220 | 2014-03-03 | 1,787,000 | -48,000 | 0.05 | 3,495,000,000 | 4,217,320 | 2.360 | 2014-02-27 |
| 1221 | 2014-02-28 | 1,835,000 | 40,000 | 0.05 | 3,495,000,000 | 4,128,750 | 2.250 | 2014-02-26 |
| 1222 | 2014-02-27 | 1,795,000 | -194,000 | 0.05 | 3,495,000,000 | 3,949,000 | 2.200 | 2014-02-25 |
| 1223 | 2014-02-26 | 1,989,000 | -118,000 | 0.06 | 3,495,000,000 | 4,415,580 | 2.220 | 2014-02-24 |
| 1224 | 2014-02-24 | 2,107,000 | -8,000 | 0.06 | 3,495,000,000 | 4,993,590 | 2.370 | 2014-02-20 |
| 1225 | 2014-02-17 | 2,115,000 | 100,000 | 0.06 | 3,495,000,000 | 4,504,950 | 2.130 | 2014-02-13 |
| 1226 | 2014-01-16 | 2,015,000 | -130,000 | 0.06 | 3,495,000,000 | 4,332,250 | 2.150 | 2014-01-14 |
| 1227 | 2014-01-15 | 2,145,000 | 10,000 | 0.06 | 3,495,000,000 | 4,461,600 | 2.080 | 2014-01-13 |
| 1228 | 2014-01-14 | 2,135,000 | -720,000 | 0.06 | 3,495,000,000 | 4,440,800 | 2.080 | 2014-01-10 |
| 1229 | 2014-01-13 | 2,855,000 | 166,000 | 0.08 | 3,495,000,000 | 6,081,150 | 2.130 | 2014-01-09 |
| 1230 | 2014-01-09 | 2,689,000 | 4,000 | 0.08 | 3,495,000,000 | 5,566,230 | 2.070 | 2014-01-07 |
| 1231 | 2014-01-07 | 2,685,000 | 20,000 | 0.08 | 3,495,000,000 | 5,907,000 | 2.200 | 2014-01-03 |
| 1232 | 2014-01-03 | 2,665,000 | -62,000 | 0.08 | 3,495,000,000 | 5,863,000 | 2.200 | 2013-12-30 |
| 1233 | 2013-12-27 | 2,727,000 | -8,000 | 0.08 | 3,495,000,000 | 6,081,210 | 2.230 | 2013-12-20 |
| 1234 | 2013-12-20 | 2,735,000 | -10,000 | 0.08 | 3,495,000,000 | 6,235,800 | 2.280 | 2013-12-18 |
| 1235 | 2013-12-19 | 2,745,000 | 20,000 | 0.08 | 3,495,000,000 | 6,313,500 | 2.300 | 2013-12-17 |
| 1236 | 2013-12-18 | 2,725,000 | 62,000 | 0.08 | 3,495,000,000 | 6,349,250 | 2.330 | 2013-12-16 |
| 1237 | 2013-12-17 | 2,663,000 | -118,000 | 0.08 | 3,495,000,000 | 6,231,420 | 2.340 | 2013-12-13 |
| 1238 | 2013-12-16 | 2,781,000 | 100,000 | 0.08 | 3,495,000,000 | 6,034,770 | 2.170 | 2013-12-12 |
| 1239 | 2013-12-13 | 2,681,000 | 50,000 | 0.08 | 3,495,000,000 | 5,790,960 | 2.160 | 2013-12-11 |
| 1240 | 2013-12-10 | 2,631,000 | -20,000 | 0.08 | 3,495,000,000 | 5,814,510 | 2.210 | 2013-12-06 |
| 1241 | 2013-12-06 | 2,651,000 | 80,000 | 0.08 | 3,495,000,000 | 5,911,730 | 2.230 | 2013-12-04 |
| 1242 | 2013-12-04 | 2,571,000 | 963,000 | 0.07 | 3,495,000,000 | 5,964,720 | 2.320 | 2013-12-02 |
| 1243 | 2013-11-28 | 1,608,000 | -82,000 | 0.07 | 2,330,000,000 | 3,634,080 | 2.260 | 2013-11-26 |
| 1244 | 2013-11-27 | 1,690,000 | -200,000 | 0.07 | 2,330,000,000 | 3,853,200 | 2.280 | 2013-11-25 |
| 1245 | 2013-11-21 | 1,890,000 | 30,000 | 0.08 | 2,330,000,000 | 3,874,500 | 2.050 | 2013-11-19 |
| 1246 | 2013-11-20 | 1,860,000 | -34,000 | 0.08 | 2,330,000,000 | 3,831,600 | 2.060 | 2013-11-18 |
| 1247 | 2013-11-11 | 1,894,000 | -16,000 | 0.08 | 2,330,000,000 | 3,806,940 | 2.010 | 2013-11-07 |
| 1248 | 2013-11-08 | 1,910,000 | 16,000 | 0.08 | 2,330,000,000 | 3,934,600 | 2.060 | 2013-11-06 |
| 1249 | 2013-11-05 | 1,894,000 | -150,000 | 0.08 | 2,330,000,000 | 3,882,700 | 2.050 | 2013-11-01 |
| 1250 | 2013-11-01 | 2,044,000 | 152,000 | 0.09 | 2,330,000,000 | 4,169,760 | 2.040 | 2013-10-30 |
| 1251 | 2013-10-29 | 1,892,000 | 6,000 | 0.08 | 2,330,000,000 | 3,784,000 | 2.000 | 2013-10-25 |
| 1252 | 2013-10-28 | 1,886,000 | -40,000 | 0.08 | 2,330,000,000 | 3,677,700 | 1.950 | 2013-10-24 |
| 1253 | 2013-10-24 | 1,926,000 | -963,000 | 0.08 | 2,330,000,000 | 3,736,440 | 1.940 | 2013-10-22 |
| 1254 | 2013-09-16 | 2,889,000 | 42,000 | 0.08 | 3,495,000,000 | 5,873,337 | 2.033 | 2013-09-12 |
| 1255 | 2013-09-13 | 2,847,000 | -6,000 | 0.08 | 3,495,000,000 | 5,750,940 | 2.020 | 2013-09-11 |
| 1256 | 2013-09-12 | 2,853,000 | -96,000 | 0.08 | 3,495,000,000 | 5,611,851 | 1.967 | 2013-09-10 |
| 1257 | 2013-09-11 | 2,949,000 | -30,000 | 0.08 | 3,495,000,000 | 5,700,417 | 1.933 | 2013-09-09 |
| 1258 | 2013-09-06 | 2,979,000 | -30,000 | 0.09 | 3,495,000,000 | 5,639,247 | 1.893 | 2013-09-04 |
| 1259 | 2013-09-05 | 3,009,000 | -24,000 | 0.09 | 3,495,000,000 | 5,557,623 | 1.847 | 2013-09-03 |
| 1260 | 2013-09-02 | 3,033,000 | -225,000 | 0.09 | 3,495,000,000 | 5,680,809 | 1.873 | 2013-08-29 |
| 1261 | 2013-08-30 | 3,258,000 | -60,000 | 0.09 | 3,495,000,000 | 5,734,080 | 1.760 | 2013-08-28 |
| 1262 | 2013-08-29 | 3,318,000 | 18,000 | 0.09 | 3,495,000,000 | 5,929,266 | 1.787 | 2013-08-27 |
| 1263 | 2013-08-27 | 3,300,000 | -147,000 | 0.09 | 3,495,000,000 | 5,850,900 | 1.773 | 2013-08-23 |
| 1264 | 2013-08-23 | 3,447,000 | -75,000 | 0.10 | 3,495,000,000 | 6,228,729 | 1.807 | 2013-08-21 |
| 1265 | 2013-08-22 | 3,522,000 | 84,000 | 0.10 | 3,495,000,000 | 6,223,374 | 1.767 | 2013-08-20 |
| 1266 | 2013-08-20 | 3,438,000 | -33,000 | 0.10 | 3,495,000,000 | 6,714,414 | 1.953 | 2013-08-16 |
| 1267 | 2013-08-19 | 3,471,000 | 219,000 | 0.10 | 3,495,000,000 | 6,431,763 | 1.853 | 2013-08-15 |
| 1268 | 2013-08-16 | 3,252,000 | 102,000 | 0.09 | 3,495,000,000 | 5,811,324 | 1.787 | 2013-08-13 |
| 1269 | 2013-08-13 | 3,150,000 | 75,000 | 0.09 | 3,495,000,000 | 5,458,950 | 1.733 | 2013-08-09 |
| 1270 | 2013-08-12 | 3,075,000 | -9,000 | 0.09 | 3,495,000,000 | 5,205,975 | 1.693 | 2013-08-08 |
| 1271 | 2013-08-09 | 3,084,000 | 78,000 | 0.09 | 3,495,000,000 | 5,017,668 | 1.627 | 2013-08-07 |
| 1272 | 2013-08-08 | 3,006,000 | 66,000 | 0.09 | 3,495,000,000 | 4,929,840 | 1.640 | 2013-08-06 |
| 1273 | 2013-08-07 | 2,940,000 | -15,000 | 0.08 | 3,495,000,000 | 4,801,020 | 1.633 | 2013-08-05 |
| 1274 | 2013-08-06 | 2,955,000 | 120,000 | 0.08 | 3,495,000,000 | 4,728,000 | 1.600 | 2013-08-02 |
| 1275 | 2013-08-05 | 2,835,000 | 15,000 | 0.08 | 3,495,000,000 | 4,572,855 | 1.613 | 2013-08-01 |
| 1276 | 2013-07-31 | 2,820,000 | -57,000 | 0.08 | 3,495,000,000 | 4,568,400 | 1.620 | 2013-07-29 |
| 1277 | 2013-07-29 | 2,877,000 | 48,000 | 0.08 | 3,495,000,000 | 4,890,900 | 1.700 | 2013-07-25 |
| 1278 | 2013-07-18 | 2,829,000 | -15,000 | 0.08 | 3,495,000,000 | 4,715,943 | 1.667 | 2013-07-16 |
| 1279 | 2013-07-17 | 2,844,000 | 15,000 | 0.08 | 3,495,000,000 | 4,550,400 | 1.600 | 2013-07-15 |
| 1280 | 2013-07-16 | 2,829,000 | 18,000 | 0.08 | 3,495,000,000 | 4,526,400 | 1.600 | 2013-07-12 |
| 1281 | 2013-07-15 | 2,811,000 | -69,000 | 0.08 | 3,495,000,000 | 4,573,497 | 1.627 | 2013-07-11 |
| 1282 | 2013-07-12 | 2,880,000 | 30,000 | 0.08 | 3,495,000,000 | 4,608,000 | 1.600 | 2013-07-10 |
| 1283 | 2013-07-10 | 2,850,000 | -165,000 | 0.08 | 3,495,000,000 | 4,597,050 | 1.613 | 2013-07-08 |
| 1284 | 2013-07-08 | 3,015,000 | 126,000 | 0.09 | 3,495,000,000 | 5,026,005 | 1.667 | 2013-07-04 |
| 1285 | 2013-07-05 | 2,889,000 | 252,000 | 0.08 | 3,495,000,000 | 4,680,180 | 1.620 | 2013-07-03 |
| 1286 | 2013-07-04 | 2,637,000 | -105,000 | 0.08 | 3,495,000,000 | 4,659,579 | 1.767 | 2013-07-02 |
| 1287 | 2013-07-03 | 2,742,000 | -15,000 | 0.08 | 3,495,000,000 | 4,751,886 | 1.733 | 2013-06-28 |
| 1288 | 2013-07-02 | 2,757,000 | 18,000 | 0.08 | 3,495,000,000 | 4,502,181 | 1.633 | 2013-06-27 |
| 1289 | 2013-06-28 | 2,739,000 | 18,000 | 0.08 | 3,495,000,000 | 4,382,400 | 1.600 | 2013-06-26 |
| 1290 | 2013-06-27 | 2,721,000 | 24,000 | 0.08 | 3,495,000,000 | 4,116,873 | 1.513 | 2013-06-25 |
| 1291 | 2013-06-18 | 2,697,000 | 30,000 | 0.08 | 3,495,000,000 | 4,261,260 | 1.580 | 2013-06-14 |
| 1292 | 2013-06-13 | 2,667,000 | 147,000 | 0.08 | 3,495,000,000 | 4,248,531 | 1.593 | 2013-06-10 |
| 1293 | 2013-06-11 | 2,520,000 | 108,000 | 0.07 | 3,495,000,000 | 4,568,760 | 1.813 | 2013-06-07 |
| 1294 | 2013-06-07 | 2,412,000 | -3,000 | 0.07 | 3,495,000,000 | 4,565,916 | 1.893 | 2013-06-05 |
| 1295 | 2013-06-06 | 2,415,000 | 6,000 | 0.07 | 3,495,000,000 | 4,668,195 | 1.933 | 2013-06-04 |
| 1296 | 2013-06-05 | 2,409,000 | 723,000 | 0.07 | 3,495,000,000 | 4,577,100 | 1.900 | 2013-06-03 |
| 1297 | 2013-06-04 | 1,686,000 | 534,000 | 0.05 | 3,495,000,000 | 3,203,400 | 1.900 | 2013-05-31 |
| 1298 | 2013-05-31 | 1,152,000 | 99,000 | 0.03 | 3,495,000,000 | 2,004,480 | 1.740 | 2013-05-29 |
| 1299 | 2013-05-29 | 1,053,000 | 27,000 | 0.03 | 3,495,000,000 | 1,803,789 | 1.713 | 2013-05-27 |
| 1300 | 2013-05-28 | 1,026,000 | -30,000 | 0.03 | 3,495,000,000 | 1,798,578 | 1.753 | 2013-05-24 |
| 1301 | 2013-05-27 | 1,056,000 | -30,000 | 0.03 | 3,495,000,000 | 1,816,320 | 1.720 | 2013-05-23 |
| 1302 | 2013-05-24 | 1,086,000 | 60,000 | 0.03 | 3,495,000,000 | 1,976,520 | 1.820 | 2013-05-22 |
| 1303 | 2013-05-23 | 1,026,000 | 15,000 | 0.03 | 3,495,000,000 | 1,833,462 | 1.787 | 2013-05-21 |
| 1304 | 2013-05-15 | 1,011,000 | 27,000 | 0.03 | 3,495,000,000 | 1,853,163 | 1.833 | 2013-05-13 |
| 1305 | 2013-05-14 | 984,000 | 27,000 | 0.03 | 3,495,000,000 | 1,862,712 | 1.893 | 2013-05-10 |
| 1306 | 2013-05-07 | 957,000 | 150,000 | 0.03 | 3,495,000,000 | 1,677,621 | 1.753 | 2013-05-03 |
| 1307 | 2013-05-03 | 807,000 | 15,000 | 0.02 | 3,495,000,000 | 1,436,460 | 1.780 | 2013-04-30 |
| 1308 | 2013-04-30 | 792,000 | 3,000 | 0.02 | 3,495,000,000 | 1,399,464 | 1.767 | 2013-04-26 |
| 1309 | 2013-04-25 | 789,000 | 27,000 | 0.02 | 3,495,000,000 | 1,441,503 | 1.827 | 2013-04-23 |
| 1310 | 2013-04-24 | 762,000 | 9,000 | 0.02 | 3,495,000,000 | 1,447,800 | 1.900 | 2013-04-22 |
| 1311 | 2013-04-23 | 753,000 | 36,000 | 0.02 | 3,495,000,000 | 1,410,369 | 1.873 | 2013-04-19 |
| 1312 | 2013-04-22 | 717,000 | 60,000 | 0.02 | 3,495,000,000 | 1,338,639 | 1.867 | 2013-04-18 |
| 1313 | 2013-04-19 | 657,000 | 180,000 | 0.02 | 3,495,000,000 | 1,309,401 | 1.993 | 2013-04-17 |
| 1314 | 2013-04-17 | 477,000 | 15,000 | 0.01 | 3,495,000,000 | 992,160 | 2.080 | 2013-04-15 |
| 1315 | 2013-04-16 | 462,000 | -15,000 | 0.01 | 3,495,000,000 | 1,016,400 | 2.200 | 2013-04-12 |
| 1316 | 2013-04-15 | 477,000 | -18,000 | 0.01 | 3,495,000,000 | 998,361 | 2.093 | 2013-04-11 |
| 1317 | 2013-04-10 | 495,000 | 18,000 | 0.01 | 3,495,000,000 | 999,900 | 2.020 | 2013-04-08 |
| 1318 | 2013-04-08 | 477,000 | 15,000 | 0.01 | 3,495,000,000 | 998,361 | 2.093 | 2013-04-03 |
| 1319 | 2013-04-05 | 462,000 | 15,000 | 0.01 | 3,495,000,000 | 991,914 | 2.147 | 2013-04-02 |
| 1320 | 2013-04-02 | 447,000 | -243,000 | 0.01 | 3,495,000,000 | 1,042,851 | 2.333 | 2013-03-27 |
| 1321 | 2013-03-26 | 690,000 | 222,000 | 0.02 | 3,495,000,000 | 1,485,570 | 2.153 | 2013-03-22 |
| 1322 | 2013-03-22 | 468,000 | -300,000 | 0.01 | 3,495,000,000 | 1,057,680 | 2.260 | 2013-03-20 |
| 1323 | 2013-03-21 | 768,000 | 33,000 | 0.02 | 3,495,000,000 | 1,714,944 | 2.233 | 2013-03-19 |
| 1324 | 2013-03-20 | 735,000 | 300,000 | 0.02 | 3,495,000,000 | 1,582,455 | 2.153 | 2013-03-18 |
| 1325 | 2013-03-19 | 435,000 | -75,000 | 0.01 | 3,495,000,000 | 957,000 | 2.200 | 2013-03-15 |
| 1326 | 2013-03-14 | 510,000 | 45,000 | 0.01 | 3,495,000,000 | 1,087,830 | 2.133 | 2013-03-12 |
| 1327 | 2013-03-12 | 465,000 | -150,000 | 0.01 | 3,495,000,000 | 1,119,255 | 2.407 | 2013-03-08 |
| 1328 | 2013-03-11 | 615,000 | -150,000 | 0.02 | 3,495,000,000 | 1,504,905 | 2.447 | 2013-03-07 |
| 1329 | 2013-03-08 | 765,000 | -108,000 | 0.02 | 3,495,000,000 | 1,897,200 | 2.480 | 2013-03-06 |
| 1330 | 2013-03-07 | 873,000 | -12,000 | 0.02 | 3,495,000,000 | 2,083,851 | 2.387 | 2013-03-05 |
| 1331 | 2013-03-04 | 885,000 | 30,000 | 0.03 | 3,495,000,000 | 2,006,295 | 2.267 | 2013-02-28 |
| 1332 | 2013-03-01 | 855,000 | -69,000 | 0.02 | 3,495,000,000 | 1,943,415 | 2.273 | 2013-02-27 |
| 1333 | 2013-02-28 | 924,000 | -60,000 | 0.03 | 3,495,000,000 | 1,896,972 | 2.053 | 2013-02-26 |
| 1334 | 2013-02-27 | 984,000 | -60,000 | 0.03 | 3,495,000,000 | 1,994,568 | 2.027 | 2013-02-25 |
| 1335 | 2013-02-26 | 1,044,000 | -6,000 | 0.03 | 3,495,000,000 | 2,088,000 | 2.000 | 2013-02-22 |
| 1336 | 2013-02-25 | 1,050,000 | 30,000 | 0.03 | 3,495,000,000 | 2,197,650 | 2.093 | 2013-02-21 |
| 1337 | 2013-02-21 | 1,020,000 | 6,000 | 0.03 | 3,495,000,000 | 2,203,200 | 2.160 | 2013-02-19 |
| 1338 | 2013-02-20 | 1,014,000 | -3,000 | 0.03 | 3,495,000,000 | 2,129,400 | 2.100 | 2013-02-18 |
| 1339 | 2013-02-14 | 1,017,000 | 60,000 | 0.03 | 3,495,000,000 | 2,081,799 | 2.047 | 2013-02-07 |
| 1340 | 2013-02-08 | 957,000 | -102,000 | 0.03 | 3,495,000,000 | 1,914,000 | 2.000 | 2013-02-06 |
| 1341 | 2013-02-07 | 1,059,000 | 30,000 | 0.03 | 3,495,000,000 | 2,096,820 | 1.980 | 2013-02-05 |
| 1342 | 2013-02-06 | 1,029,000 | 69,000 | 0.03 | 3,495,000,000 | 2,099,160 | 2.040 | 2013-02-04 |
| 1343 | 2013-02-05 | 960,000 | -6,000 | 0.03 | 3,495,000,000 | 1,881,600 | 1.960 | 2013-02-01 |
| 1344 | 2013-02-04 | 966,000 | -30,000 | 0.03 | 3,495,000,000 | 1,854,720 | 1.920 | 2013-01-31 |
| 1345 | 2013-01-25 | 996,000 | 30,000 | 0.03 | 3,495,000,000 | 1,779,852 | 1.787 | 2013-01-23 |
| 1346 | 2013-01-23 | 966,000 | 30,000 | 0.03 | 3,495,000,000 | 1,789,998 | 1.853 | 2013-01-21 |
| 1347 | 2013-01-17 | 936,000 | 30,000 | 0.03 | 3,495,000,000 | 1,771,848 | 1.893 | 2013-01-15 |
| 1348 | 2013-01-10 | 906,000 | 3,000 | 0.03 | 3,495,000,000 | 1,709,622 | 1.887 | 2013-01-08 |
| 1349 | 2013-01-07 | 903,000 | -60,000 | 0.03 | 3,495,000,000 | 1,697,640 | 1.880 | 2013-01-03 |
| 1350 | 2012-12-21 | 963,000 | -510,000 | 0.03 | 3,495,000,000 | 1,605,321 | 1.667 | 2012-12-19 |
| 1351 | 2012-12-18 | 1,473,000 | 75,000 | 0.04 | 3,495,000,000 | 2,434,869 | 1.653 | 2012-12-14 |
| 1352 | 2012-12-14 | 1,398,000 | -39,000 | 0.04 | 3,495,000,000 | 2,282,934 | 1.633 | 2012-12-12 |
| 1353 | 2012-12-13 | 1,437,000 | -84,000 | 0.04 | 3,495,000,000 | 2,270,460 | 1.580 | 2012-12-11 |
| 1354 | 2012-12-07 | 1,521,000 | 9,000 | 0.04 | 3,495,000,000 | 2,342,340 | 1.540 | 2012-12-05 |
| 1355 | 2012-11-19 | 1,512,000 | 3,000 | 0.04 | 3,495,000,000 | 2,268,000 | 1.500 | 2012-11-15 |
| 1356 | 2012-11-16 | 1,509,000 | 75,000 | 0.04 | 3,495,000,000 | 2,263,500 | 1.500 | 2012-11-14 |
| 1357 | 2012-11-06 | 1,434,000 | -111,000 | 0.04 | 3,495,000,000 | 2,198,322 | 1.533 | 2012-11-02 |
| 1358 | 2012-11-05 | 1,545,000 | -150,000 | 0.04 | 3,495,000,000 | 2,348,400 | 1.520 | 2012-11-01 |
| 1359 | 2012-10-26 | 1,695,000 | 486,000 | 0.05 | 3,495,000,000 | 2,644,200 | 1.560 | 2012-10-24 |
| 1360 | 2012-10-25 | 1,209,000 | -63,000 | 0.03 | 3,495,000,000 | 1,853,397 | 1.533 | 2012-10-22 |
| 1361 | 2012-10-24 | 1,272,000 | 27,000 | 0.04 | 3,495,000,000 | 1,967,784 | 1.547 | 2012-10-19 |
| 1362 | 2012-10-19 | 1,245,000 | 9,000 | 0.04 | 3,495,000,000 | 1,908,585 | 1.533 | 2012-10-17 |
| 1363 | 2012-10-18 | 1,236,000 | 6,000 | 0.04 | 3,495,000,000 | 1,837,932 | 1.487 | 2012-10-16 |
| 1364 | 2012-10-15 | 1,230,000 | -39,000 | 0.04 | 3,495,000,000 | 1,853,610 | 1.507 | 2012-10-11 |
| 1365 | 2012-10-12 | 1,269,000 | 339,000 | 0.04 | 3,495,000,000 | 1,843,857 | 1.453 | 2012-10-10 |
| 1366 | 2012-10-11 | 930,000 | -360,000 | 0.03 | 3,495,000,000 | 1,357,800 | 1.460 | 2012-10-09 |
| 1367 | 2012-10-04 | 1,290,000 | 54,000 | 0.04 | 3,495,000,000 | 1,719,570 | 1.333 | 2012-09-28 |
| 1368 | 2012-10-03 | 1,236,000 | 6,000 | 0.04 | 3,495,000,000 | 1,647,588 | 1.333 | 2012-09-27 |
| 1369 | 2012-09-27 | 1,230,000 | -30,000 | 0.04 | 3,495,000,000 | 1,656,810 | 1.347 | 2012-09-25 |
| 1370 | 2012-09-24 | 1,260,000 | -120,000 | 0.04 | 3,495,000,000 | 1,679,580 | 1.333 | 2012-09-20 |
| 1371 | 2012-09-21 | 1,380,000 | 165,000 | 0.04 | 3,495,000,000 | 1,867,140 | 1.353 | 2012-09-19 |
| 1372 | 2012-09-20 | 1,215,000 | 165,000 | 0.03 | 3,495,000,000 | 1,628,100 | 1.340 | 2012-09-18 |
| 1373 | 2012-09-17 | 1,050,000 | 30,000 | 0.03 | 3,495,000,000 | 1,407,000 | 1.340 | 2012-09-13 |
| 1374 | 2012-09-13 | 1,020,000 | -150,000 | 0.03 | 3,495,000,000 | 1,359,660 | 1.333 | 2012-09-11 |
| 1375 | 2012-09-11 | 1,170,000 | 225,000 | 0.03 | 3,495,000,000 | 1,521,000 | 1.300 | 2012-09-07 |
| 1376 | 2012-09-07 | 945,000 | 30,000 | 0.03 | 3,495,000,000 | 1,209,600 | 1.280 | 2012-09-05 |
| 1377 | 2012-09-05 | 915,000 | 30,000 | 0.03 | 3,495,000,000 | 1,207,800 | 1.320 | 2012-09-03 |
| 1378 | 2012-08-24 | 885,000 | 75,000 | 0.03 | 3,495,000,000 | 1,215,105 | 1.373 | 2012-08-22 |
| 1379 | 2012-08-23 | 810,000 | 15,000 | 0.02 | 3,495,000,000 | 1,139,670 | 1.407 | 2012-08-21 |
| 1380 | 2012-08-21 | 795,000 | 75,000 | 0.02 | 3,495,000,000 | 1,118,565 | 1.407 | 2012-08-17 |
| 1381 | 2012-07-20 | 720,000 | 150,000 | 0.02 | 3,495,000,000 | 1,051,200 | 1.460 | 2012-07-18 |
| 1382 | 2012-06-18 | 570,000 | 12,000 | 0.02 | 3,495,000,000 | 839,610 | 1.473 | 2012-06-14 |
| 1383 | 2012-05-16 | 558,000 | -30,000 | 0.02 | 3,495,000,000 | 922,374 | 1.653 | 2012-05-14 |
| 1384 | 2012-05-15 | 588,000 | 30,000 | 0.02 | 3,495,000,000 | 1,003,716 | 1.707 | 2012-05-11 |
| 1385 | 2012-04-05 | 558,000 | -6,000 | 0.02 | 3,495,000,000 | 1,033,974 | 1.853 | 2012-04-02 |
| 1386 | 2012-04-03 | 564,000 | 15,000 | 0.02 | 3,495,000,000 | 1,056,372 | 1.873 | 2012-03-30 |
| 1387 | 2012-03-23 | 549,000 | 6,000 | 0.02 | 3,495,000,000 | 1,043,100 | 1.900 | 2012-03-21 |
| 1388 | 2012-03-22 | 543,000 | 30,000 | 0.02 | 3,495,000,000 | 1,053,420 | 1.940 | 2012-03-20 |
| 1389 | 2012-03-15 | 513,000 | 3,000 | 0.01 | 3,495,000,000 | 1,026,000 | 2.000 | 2012-03-13 |
| 1390 | 2012-02-29 | 510,000 | 30,000 | 0.01 | 3,495,000,000 | 979,200 | 1.920 | 2012-02-27 |
| 1391 | 2012-02-27 | 480,000 | 90,000 | 0.01 | 3,495,000,000 | 947,040 | 1.973 | 2012-02-23 |
| 1392 | 2012-02-22 | 390,000 | 150,000 | 0.01 | 3,495,000,000 | 790,530 | 2.027 | 2012-02-20 |
| 1393 | 2012-02-21 | 240,000 | -150,000 | 0.01 | 3,495,000,000 | 499,200 | 2.080 | 2012-02-17 |
| 1394 | 2012-02-20 | 390,000 | 30,000 | 0.01 | 3,495,000,000 | 790,530 | 2.027 | 2012-02-16 |
| 1395 | 2012-02-14 | 360,000 | -45,000 | 0.01 | 3,495,000,000 | 746,280 | 2.073 | 2012-02-10 |
| 1396 | 2012-02-13 | 405,000 | 45,000 | 0.01 | 3,495,000,000 | 861,435 | 2.127 | 2012-02-09 |
| 1397 | 2012-02-10 | 360,000 | -27,000 | 0.01 | 3,495,000,000 | 751,320 | 2.087 | 2012-02-08 |
| 1398 | 2012-02-09 | 387,000 | -33,000 | 0.01 | 3,495,000,000 | 779,031 | 2.013 | 2012-02-07 |
| 1399 | 2012-02-06 | 420,000 | -30,000 | 0.01 | 3,495,000,000 | 820,260 | 1.953 | 2012-02-02 |
| 1400 | 2012-01-31 | 450,000 | 75,000 | 0.01 | 3,495,000,000 | 864,000 | 1.920 | 2012-01-27 |
| 1401 | 2012-01-26 | 375,000 | -21,000 | 0.01 | 3,495,000,000 | 707,625 | 1.887 | 2012-01-19 |
| 1402 | 2012-01-16 | 396,000 | 75,000 | 0.01 | 3,495,000,000 | 755,172 | 1.907 | 2012-01-12 |
| 1403 | 2011-11-28 | 321,000 | 21,000 | 0.01 | 3,495,000,000 | 571,380 | 1.780 | 2011-11-24 |
| 1404 | 2011-11-18 | 300,000 | 12,000 | 0.01 | 3,495,000,000 | 578,100 | 1.927 | 2011-11-16 |
| 1405 | 2011-11-16 | 288,000 | -15,000 | 0.01 | 3,495,000,000 | 579,744 | 2.013 | 2011-11-14 |
| 1406 | 2011-11-15 | 303,000 | 21,000 | 0.01 | 3,495,000,000 | 585,699 | 1.933 | 2011-11-11 |
| 1407 | 2011-11-14 | 282,000 | 3,000 | 0.01 | 3,495,000,000 | 543,414 | 1.927 | 2011-11-10 |
| 1408 | 2011-11-11 | 279,000 | -30,000 | 0.01 | 3,495,000,000 | 576,693 | 2.067 | 2011-11-09 |
| 1409 | 2011-11-10 | 309,000 | 15,000 | 0.01 | 3,495,000,000 | 642,720 | 2.080 | 2011-11-08 |
| 1410 | 2011-11-08 | 294,000 | 30,000 | 0.01 | 3,495,000,000 | 597,702 | 2.033 | 2011-11-04 |
| 1411 | 2011-09-01 | 264,000 | -45,000 | 0.01 | 3,495,000,000 | 535,128 | 2.027 | 2011-08-30 |
| 1412 | 2011-08-30 | 309,000 | 45,000 | 0.01 | 3,495,000,000 | 584,937 | 1.893 | 2011-08-26 |
| 1413 | 2011-08-24 | 264,000 | 24,000 | 0.01 | 3,495,000,000 | 475,200 | 1.800 | 2011-08-22 |
| 1414 | 2011-08-23 | 240,000 | 30,000 | 0.01 | 3,495,000,000 | 449,520 | 1.873 | 2011-08-19 |
| 1415 | 2011-08-17 | 210,000 | -93,000 | 0.01 | 3,495,000,000 | 383,670 | 1.827 | 2011-08-15 |
| 1416 | 2011-08-11 | 303,000 | 30,000 | 0.01 | 3,495,000,000 | 529,341 | 1.747 | 2011-08-09 |
| 1417 | 2011-08-10 | 273,000 | 30,000 | 0.01 | 3,495,000,000 | 516,789 | 1.893 | 2011-08-08 |
| 1418 | 2011-08-09 | 243,000 | 93,000 | 0.01 | 3,495,000,000 | 471,420 | 1.940 | 2011-08-05 |
| 1419 | 2011-07-18 | 150,000 | -33,000 | 0.00 | 3,495,000,000 | 348,000 | 2.320 | 2011-07-14 |
| 1420 | 2011-07-14 | 183,000 | 12,000 | 0.01 | 3,495,000,000 | 401,319 | 2.193 | 2011-07-12 |
| 1421 | 2011-07-04 | 171,000 | 36,000 | 0.00 | 3,495,000,000 | 387,657 | 2.267 | 2011-06-29 |
| 1422 | 2011-06-24 | 135,000 | -24,000 | 0.00 | 3,495,000,000 | 287,955 | 2.133 | 2011-06-22 |
| 1423 | 2011-06-20 | 159,000 | 24,000 | 0.00 | 3,495,000,000 | 338,193 | 2.127 | 2011-06-16 |
| 1424 | 2011-05-12 | 135,000 | -18,000 | 0.00 | 3,495,000,000 | 345,600 | 2.560 | 2011-05-09 |
| 1425 | 2011-05-11 | 153,000 | 18,000 | 0.00 | 3,495,000,000 | 394,740 | 2.580 | 2011-05-06 |
| 1426 | 2011-05-03 | 135,000 | -18,000 | 0.00 | 3,495,000,000 | 341,145 | 2.527 | 2011-04-28 |
| 1427 | 2011-04-28 | 153,000 | 33,000 | 0.00 | 3,495,000,000 | 390,609 | 2.553 | 2011-04-26 |
| 1428 | 2011-04-12 | 120,000 | -9,000 | 0.00 | 3,495,000,000 | 308,040 | 2.567 | 2011-04-08 |
| 1429 | 2011-04-11 | 129,000 | 9,000 | 0.00 | 3,495,000,000 | 323,403 | 2.507 | 2011-04-07 |
| 1430 | 2011-03-10 | 120,000 | -9,000 | 0.00 | 3,495,000,000 | 333,600 | 2.780 | 2011-03-08 |
| 1431 | 2011-03-09 | 129,000 | 9,000 | 0.00 | 3,495,000,000 | 342,237 | 2.653 | 2011-03-07 |
| 1432 | 2011-03-07 | 120,000 | -42,000 | 0.00 | 3,495,000,000 | 324,840 | 2.707 | 2011-03-03 |
| 1433 | 2011-03-01 | 162,000 | -3,000 | 0.00 | 3,495,000,000 | 443,880 | 2.740 | 2011-02-25 |
| 1434 | 2011-02-25 | 165,000 | 12,000 | 0.00 | 3,495,000,000 | 473,055 | 2.867 | 2011-02-23 |
| 1435 | 2011-01-19 | 153,000 | 30,000 | 0.00 | 3,495,000,000 | 488,529 | 3.193 | 2011-01-17 |
| 1436 | 2011-01-14 | 123,000 | -30,000 | 0.00 | 3,495,000,000 | 399,381 | 3.247 | 2011-01-12 |
| 1437 | 2010-12-13 | 153,000 | 75,000 | 0.00 | 3,495,000,000 | 400,860 | 2.620 | 2010-12-09 |
| 1438 | 2010-12-10 | 78,000 | -15,000 | 0.00 | 3,495,000,000 | 207,480 | 2.660 | 2010-12-08 |
| 1439 | 2010-12-07 | 93,000 | -9,000 | 0.00 | 3,495,000,000 | 249,891 | 2.687 | 2010-12-03 |
| 1440 | 2010-12-01 | 102,000 | 30,000 | 0.00 | 3,495,000,000 | 266,526 | 2.613 | 2010-11-29 |
| 1441 | 2010-11-24 | 72,000 | -315,000 | 0.00 | 3,495,000,000 | 181,440 | 2.520 | 2010-11-22 |
| 1442 | 2010-11-19 | 387,000 | 330,000 | 0.01 | 3,495,000,000 | 908,289 | 2.347 | 2010-11-17 |
| 1443 | 2010-05-26 | 57,000 | 3,000 | 0.00 | 3,495,000,000 | 109,440 | 1.920 | 2010-05-24 |
| 1444 | 2010-05-24 | 54,000 | 42,000 | 0.00 | 3,495,000,000 | 98,280 | 1.820 | 2010-05-19 |
| 1445 | 2010-03-16 | 12,000 | -6,000 | 0.00 | 3,495,000,000 | 24,564 | 2.047 | 2010-03-12 |
| 1446 | 2010-03-12 | 18,000 | 9,000 | 0.00 | 3,495,000,000 | 37,080 | 2.060 | 2010-03-10 |
| 1447 | 2010-02-24 | 9,000 | -15,000 | 0.00 | 3,495,000,000 | 16,560 | 1.840 | 2010-02-22 |
| 1448 | 2010-02-12 | 24,000 | -15,000 | 0.00 | 3,495,000,000 | 43,992 | 1.833 | 2010-02-10 |
| 1449 | 2010-01-13 | 39,000 | -15,000 | 0.00 | 3,495,000,000 | 85,800 | 2.200 | 2010-01-11 |
| 1450 | 2010-01-11 | 54,000 | -15,000 | 0.00 | 3,495,000,000 | 112,320 | 2.080 | 2010-01-07 |
| 1451 | 2010-01-08 | 69,000 | 9,000 | 0.00 | 3,495,000,000 | 142,140 | 2.060 | 2010-01-06 |
| 1452 | 2009-12-11 | 60,000 | 15,000 | 0.00 | 3,495,000,000 | 120,000 | 2.000 | 2009-12-09 |
| 1453 | 2009-12-09 | 45,000 | 15,000 | 0.00 | 3,495,000,000 | 91,485 | 2.033 | 2009-12-07 |
| 1454 | 2009-11-26 | 30,000 | -75,000 | 0.00 | 3,495,000,000 | 63,000 | 2.100 | 2009-11-24 |
| 1455 | 2009-11-24 | 105,000 | 45,000 | 0.00 | 3,495,000,000 | 224,700 | 2.140 | 2009-11-20 |
| 1456 | 2009-11-23 | 60,000 | 30,000 | 0.00 | 3,495,000,000 | 126,000 | 2.100 | 2009-11-19 |
| 1457 | 2009-11-20 | 30,000 | -45,000 | 0.00 | 3,495,000,000 | 64,410 | 2.147 | 2009-11-18 |
| 1458 | 2009-11-19 | 75,000 | -45,000 | 0.00 | 3,495,000,000 | 164,025 | 2.187 | 2009-11-17 |
| 1459 | 2009-11-17 | 120,000 | 30,000 | 0.00 | 3,495,000,000 | 259,200 | 2.160 | 2009-11-13 |
| 1460 | 2009-11-13 | 90,000 | 45,000 | 0.00 | 3,495,000,000 | 196,200 | 2.180 | 2009-11-11 |
| 1461 | 2009-09-28 | 45,000 | 45,000 | 0.00 | 3,495,000,000 | 99,000 | 2.200 | 2009-09-24 |
| 1462 | 2009-09-18 | 0 | -135,000 | 0.00 | 3,495,000,000 | 0 | 2.320 | 2009-09-16 |
| 1463 | 2009-09-16 | 135,000 | 135,000 | 0.00 | 3,495,000,000 | 315,900 | 2.340 | 2009-09-14 |
| 1464 | 2009-09-14 | 0 | -30,000 | 0.00 | 3,495,000,000 | 0 | 2.340 | 2009-09-10 |
| 1465 | 2009-09-11 | 30,000 | -147,000 | 0.00 | 3,495,000,000 | 70,200 | 2.340 | 2009-09-09 |
| 1466 | 2009-09-08 | 177,000 | 177,000 | 0.01 | 3,495,000,000 | 384,621 | 2.173 | 2009-09-04 |
| 1467 | 2009-09-01 | 0 | -30,000 | 0.00 | 3,495,000,000 | 0 | 2.293 | 2009-08-28 |
| 1468 | 2009-08-31 | 30,000 | -30,000 | 0.00 | 3,495,000,000 | 74,790 | 2.493 | 2009-08-27 |
| 1469 | 2009-08-26 | 60,000 | -36,000 | 0.00 | 3,495,000,000 | 146,400 | 2.440 | 2009-08-24 |
| 1470 | 2009-08-25 | 96,000 | 96,000 | 0.00 | 3,495,000,000 | 231,648 | 2.413 | 2009-08-21 |
| 1471 | 2009-08-19 | 0 | -30,000 | 0.00 | 3,495,000,000 | 0 | 2.500 | 2009-08-17 |
| 1472 | 2009-08-12 | 30,000 | 30,000 | 0.00 | 3,495,000,000 | 75,390 | 2.513 | 2009-08-10 |
| 1473 | 2009-08-05 | 0 | -72,000 | 0.00 | 3,495,000,000 | 0 | 2.620 | 2009-08-03 |
| 1474 | 2009-08-03 | 72,000 | 72,000 | 0.00 | 3,495,000,000 | 158,904 | 2.207 | 2009-07-30 |
| 1475 | 2009-07-31 | 0 | -33,000 | 0.00 | 3,495,000,000 | 0 | 2.147 | 2009-07-29 |
| 1476 | 2009-07-30 | 33,000 | -165,000 | 0.00 | 3,495,000,000 | 74,811 | 2.267 | 2009-07-28 |
| 1477 | 2009-07-29 | 198,000 | -105,000 | 0.01 | 3,495,000,000 | 439,560 | 2.220 | 2009-07-27 |
| 1478 | 2009-07-27 | 303,000 | -30,000 | 0.01 | 3,495,000,000 | 644,481 | 2.127 | 2009-07-23 |
| 1479 | 2009-07-23 | 333,000 | -30,000 | 0.01 | 3,495,000,000 | 666,000 | 2.000 | 2009-07-21 |
| 1480 | 2009-07-22 | 363,000 | -39,000 | 0.01 | 3,495,000,000 | 721,281 | 1.987 | 2009-07-20 |
| 1481 | 2009-07-16 | 402,000 | 198,000 | 0.01 | 3,495,000,000 | 779,880 | 1.940 | 2009-07-14 |
| 1482 | 2009-07-15 | 204,000 | -21,000 | 0.01 | 3,495,000,000 | 401,268 | 1.967 | 2009-07-13 |
| 1483 | 2009-07-14 | 225,000 | 120,000 | 0.01 | 3,495,000,000 | 412,425 | 1.833 | 2009-07-10 |
| 1484 | 2009-07-08 | 105,000 | 45,000 | 0.00 | 3,495,000,000 | 189,000 | 1.800 | 2009-07-06 |
| 1485 | 2009-06-30 | 60,000 | -30,000 | 0.00 | 3,495,000,000 | 108,420 | 1.807 | 2009-06-26 |
| 1486 | 2009-06-25 | 90,000 | -45,000 | 0.00 | 3,495,000,000 | 151,200 | 1.680 | 2009-06-23 |
| 1487 | 2009-06-24 | 135,000 | 75,000 | 0.00 | 3,495,000,000 | 234,900 | 1.740 | 2009-06-22 |
| 1488 | 2009-06-17 | 60,000 | -75,000 | 0.00 | 3,495,000,000 | 108,420 | 1.807 | 2009-06-15 |
| 1489 | 2009-06-16 | 135,000 | 39,000 | 0.00 | 3,495,000,000 | 257,445 | 1.907 | 2009-06-12 |
| 1490 | 2009-06-12 | 96,000 | 72,000 | 0.00 | 3,495,000,000 | 167,040 | 1.740 | 2009-06-10 |
| 1491 | 2009-06-10 | 24,000 | 6,000 | 0.00 | 3,495,000,000 | 40,968 | 1.707 | 2009-06-08 |
| 1492 | 2009-06-05 | 18,000 | 18,000 | 0.00 | 3,495,000,000 | 33,966 | 1.887 | 2009-06-03 |
| 1493 | 2009-06-04 | 0 | -30,000 | 0.00 | 3,495,000,000 | 0 | 1.913 | 2009-06-02 |
| 1494 | 2009-06-02 | 30,000 | 30,000 | 0.00 | 3,495,000,000 | 57,390 | 1.913 | 2009-05-29 |
| 1495 | 2009-05-25 | 0 | -9,000 | 0.00 | 3,495,000,000 | 0 | 1.960 | 2009-05-21 |
| 1496 | 2009-04-23 | 9,000 | -75,000 | 0.00 | 3,495,000,000 | 17,397 | 1.933 | 2009-04-21 |
| 1497 | 2009-04-22 | 84,000 | 75,000 | 0.00 | 3,495,000,000 | 150,612 | 1.793 | 2009-04-20 |
| 1498 | 2009-04-17 | 9,000 | 3,000 | 0.00 | 3,495,000,000 | 16,443 | 1.827 | 2009-04-15 |
| 1499 | 2009-04-15 | 6,000 | -75,000 | 0.00 | 3,495,000,000 | 9,678 | 1.613 | 2009-04-09 |
| 1500 | 2009-04-07 | 81,000 | 75,000 | 0.00 | 3,495,000,000 | 127,413 | 1.573 | 2009-04-03 |
| 1501 | 2009-03-31 | 6,000 | -6,000 | 0.00 | 3,495,000,000 | 8,520 | 1.420 | 2009-03-27 |
| 1502 | 2009-03-27 | 12,000 | 6,000 | 0.00 | 3,495,000,000 | 15,516 | 1.293 | 2009-03-25 |
| 1503 | 2009-03-23 | 6,000 | 6,000 | 0.00 | 3,495,000,000 | 7,602 | 1.267 | 2009-03-19 |
Copyright & disclaimer, Privacy policy