Prices and Webb-site Total Returns

SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00338	1993-07-26			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-27	0	1.600	1.590	1.600	1.570	1.600	10,228,540	16,252,192	1.5889	1.600	1.590	1.600	1.570	1.600	10,228,540	1.5889	1.91%
2026-02-26	0	1.570	1.560	1.570	1.560	1.660	25,727,000	41,157,554	1.5998	1.570	1.560	1.570	1.560	1.660	25,727,000	1.5998	-5.42%
2026-02-25	0	1.660	1.660	1.670	1.640	1.690	17,472,000	29,113,504	1.6663	1.660	1.660	1.670	1.640	1.690	17,472,000	1.6663	0.00%
2026-02-24	0	1.660	1.650	1.660	1.590	1.670	19,136,000	31,552,590	1.6489	1.660	1.650	1.660	1.590	1.670	19,136,000	1.6489	2.47%
2026-02-23	0	1.620	1.610	1.620	1.580	1.630	3,365,000	5,439,860	1.6166	1.620	1.610	1.620	1.580	1.630	3,365,000	1.6166	2.53%
2026-02-20	0	1.580	1.570	1.580	1.580	1.620	4,584,000	7,313,388	1.5954	1.580	1.570	1.580	1.580	1.620	4,584,000	1.5954	-1.25%
2026-02-16	0	1.600	1.600	1.610	1.580	1.610	1,848,000	2,956,480	1.5998	1.600	1.600	1.610	1.580	1.610	1,848,000	1.5998	1.27%
2026-02-13	0	1.580	1.580	1.590	1.570	1.620	13,190,000	20,926,574	1.5865	1.580	1.580	1.590	1.570	1.620	13,190,000	1.5865	-3.66%
2026-02-12	0	1.640	1.630	1.640	1.610	1.650	8,408,000	13,754,976	1.6359	1.640	1.630	1.640	1.610	1.650	8,408,000	1.6359	0.00%
2026-02-11	0	1.640	1.640	1.650	1.590	1.670	18,767,350	30,809,084	1.6416	1.640	1.640	1.650	1.590	1.670	18,767,350	1.6416	2.50%
2026-02-10	0	1.600	1.590	1.600	1.580	1.620	6,615,000	10,591,440	1.6011	1.600	1.590	1.600	1.580	1.620	6,615,000	1.6011	0.00%
2026-02-09	0	1.600	1.600	1.610	1.580	1.640	20,278,000	32,550,758	1.6052	1.600	1.600	1.610	1.580	1.640	20,278,000	1.6052	1.27%
2026-02-06	0	1.580	1.580	1.590	1.550	1.630	22,676,000	36,291,800	1.6004	1.580	1.580	1.590	1.550	1.630	22,676,000	1.6004	-0.63%
2026-02-05	0	1.590	1.580	1.590	1.550	1.610	13,888,020	21,882,809	1.5757	1.590	1.580	1.590	1.550	1.610	13,888,020	1.5757	-2.45%
2026-02-04	0	1.630	1.620	1.630	1.580	1.630	9,618,000	15,505,700	1.6122	1.630	1.620	1.630	1.580	1.630	9,618,000	1.6122	2.52%
2026-02-03	0	1.590	1.580	1.590	1.520	1.590	20,928,000	32,605,570	1.5580	1.590	1.580	1.590	1.520	1.590	20,928,000	1.5580	5.30%
2026-02-02	0	1.510	1.500	1.510	1.470	1.570	29,470,000	44,478,030	1.5093	1.510	1.500	1.510	1.470	1.570	29,470,000	1.5093	-5.03%
2026-01-30	0	1.590	1.590	1.600	1.580	1.660	20,414,000	32,924,740	1.6129	1.590	1.590	1.600	1.580	1.660	20,414,000	1.6129	-2.45%
2026-01-29	0	1.630	1.620	1.630	1.540	1.650	48,312,000	77,454,420	1.6032	1.630	1.620	1.630	1.540	1.650	48,312,000	1.6032	3.82%
2026-01-28	0	1.570	1.560	1.570	1.490	1.570	32,090,000	49,753,210	1.5504	1.570	1.560	1.570	1.490	1.570	32,090,000	1.5504	5.37%
2026-01-27	0	1.490	1.490	1.500	1.490	1.540	19,131,000	28,696,660	1.5000	1.490	1.490	1.500	1.490	1.540	19,131,000	1.5000	-1.97%
2026-01-26	0	1.520	1.510	1.520	1.500	1.540	24,712,344	37,564,062	1.5201	1.520	1.510	1.520	1.500	1.540	24,712,344	1.5201	0.66%
2026-01-23	0	1.510	1.500	1.510	1.500	1.520	9,524,350	14,382,287	1.5101	1.510	1.500	1.510	1.500	1.520	9,524,350	1.5101	0.67%
2026-01-22	0	1.500	1.490	1.500	1.450	1.510	18,685,000	27,810,258	1.4884	1.500	1.490	1.500	1.450	1.510	18,685,000	1.4884	3.45%
2026-01-21	0	1.450	1.440	1.450	1.430	1.460	10,786,000	15,581,870	1.4446	1.450	1.440	1.450	1.430	1.460	10,786,000	1.4446	0.69%
2026-01-20	0	1.440	1.440	1.450	1.390	1.470	49,315,000	70,979,686	1.4393	1.440	1.440	1.450	1.390	1.470	49,315,000	1.4393	-5.26%
2026-01-19	0	1.520	1.520	1.530	1.450	1.530	24,876,058	37,339,453	1.5010	1.520	1.520	1.530	1.450	1.530	24,876,058	1.5010	2.70%
2026-01-16	0	1.480	1.470	1.480	1.460	1.500	14,610,859	21,590,358	1.4777	1.480	1.470	1.480	1.460	1.500	14,610,859	1.4777	0.00%
2026-01-15	0	1.480	1.460	1.480	1.440	1.490	18,214,410	26,769,040	1.4697	1.480	1.460	1.480	1.440	1.490	18,214,410	1.4697	1.37%
2026-01-14	0	1.460	1.450	1.460	1.430	1.470	18,321,000	26,536,420	1.4484	1.460	1.450	1.460	1.430	1.470	18,321,000	1.4484	2.10%
2026-01-13	0	1.430	1.430	1.440	1.420	1.480	22,600,430	32,505,797	1.4383	1.430	1.430	1.440	1.420	1.480	22,600,430	1.4383	-1.38%
2026-01-12	0	1.450	1.450	1.460	1.440	1.500	19,189,981	28,036,694	1.4610	1.450	1.450	1.460	1.440	1.500	19,189,981	1.4610	-3.33%
2026-01-09	0	1.500	1.490	1.500	1.400	1.510	71,724,000	104,900,330	1.4626	1.500	1.490	1.500	1.400	1.510	71,724,000	1.4626	7.14%
2026-01-08	0	1.400	1.390	1.400	1.380	1.410	10,620,000	14,835,900	1.3970	1.400	1.390	1.400	1.380	1.410	10,620,000	1.3970	-0.71%
2026-01-07	0	1.410	1.400	1.410	1.390	1.410	10,586,000	14,800,180	1.3981	1.410	1.400	1.410	1.390	1.410	10,586,000	1.3981	0.00%
2026-01-06	0	1.410	1.400	1.410	1.370	1.420	18,965,000	26,522,510	1.3985	1.410	1.400	1.410	1.370	1.420	18,965,000	1.3985	2.17%
2026-01-05	0	1.380	1.370	1.380	1.350	1.380	12,018,000	16,408,620	1.3653	1.380	1.370	1.380	1.350	1.380	12,018,000	1.3653	0.00%
2026-01-02	0	1.380	1.370	1.380	1.360	1.380	1,966,000	2,697,910	1.3723	1.380	1.370	1.380	1.360	1.380	1,966,000	1.3723	0.73%
2025-12-31	0	1.370	1.360	1.370	1.340	1.400	12,800,000	17,495,670	1.3668	1.370	1.360	1.370	1.340	1.400	12,800,000	1.3668	-1.44%
2025-12-30	0	1.390	1.380	1.390	1.340	1.400	42,930,000	59,429,830	1.3843	1.390	1.380	1.390	1.340	1.400	42,930,000	1.3843	2.96%
2025-12-29	0	1.350	1.340	1.350	1.320	1.360	16,052,500	21,601,445	1.3457	1.350	1.340	1.350	1.320	1.360	16,052,500	1.3457	2.27%
2025-12-24	0	1.320	1.310	1.320	1.300	1.330	5,850,194	7,695,261	1.3154	1.320	1.310	1.320	1.300	1.330	5,850,194	1.3154	0.00%
2025-12-23	0	1.320	1.310	1.320	1.310	1.340	4,024,000	5,325,020	1.3233	1.320	1.310	1.320	1.310	1.340	4,024,000	1.3233	-0.75%
2025-12-22	0	1.330	1.320	1.330	1.300	1.340	12,521,668	16,513,961	1.3188	1.330	1.320	1.330	1.300	1.340	12,521,668	1.3188	1.53%
2025-12-19	0	1.310	1.310	1.320	1.310	1.360	10,624,000	14,163,160	1.3331	1.310	1.310	1.320	1.310	1.360	10,624,000	1.3331	-1.50%
2025-12-18	0	1.330	1.320	1.330	1.300	1.340	12,984,000	17,129,520	1.3193	1.330	1.320	1.330	1.300	1.340	12,984,000	1.3193	2.31%
2025-12-17	0	1.300	1.300	1.320	1.280	1.320	16,848,000	21,844,580	1.2966	1.300	1.300	1.320	1.280	1.320	16,848,000	1.2966	0.78%
2025-12-16	0	1.290	1.290	1.300	1.290	1.320	9,838,000	12,829,970	1.3041	1.290	1.290	1.300	1.290	1.320	9,838,000	1.3041	-2.27%
2025-12-15	0	1.320	1.320	1.330	1.320	1.340	6,908,000	9,195,100	1.3311	1.320	1.320	1.330	1.320	1.340	6,908,000	1.3311	-1.49%
2025-12-12	0	1.340	1.340	1.350	1.330	1.360	10,841,610	14,576,219	1.3445	1.340	1.340	1.350	1.330	1.360	10,841,610	1.3445	0.00%
2025-12-11	0	1.340	1.340	1.350	1.310	1.350	18,642,606	24,819,886	1.3314	1.340	1.340	1.350	1.310	1.350	18,642,606	1.3314	0.75%
2025-12-10	0	1.330	1.330	1.350	1.330	1.350	3,399,223	4,543,154	1.3365	1.330	1.330	1.350	1.330	1.350	3,399,223	1.3365	-0.75%
2025-12-09	0	1.340	1.340	1.350	1.330	1.360	12,394,000	16,736,528	1.3504	1.340	1.340	1.350	1.330	1.360	12,394,000	1.3504	-1.47%
2025-12-08	0	1.360	1.360	1.370	1.360	1.400	8,356,000	11,470,440	1.3727	1.360	1.360	1.370	1.360	1.400	8,356,000	1.3727	-2.16%
2025-12-05	0	1.390	1.380	1.390	1.360	1.390	10,387,000	14,280,900	1.3749	1.390	1.380	1.390	1.360	1.390	10,387,000	1.3749	0.72%
2025-12-04	0	1.380	1.370	1.380	1.370	1.380	4,180,635	5,749,826	1.3753	1.380	1.370	1.380	1.370	1.380	4,180,635	1.3753	0.00%
2025-12-03	0	1.380	1.370	1.380	1.350	1.380	11,476,635	15,714,976	1.3693	1.380	1.370	1.380	1.350	1.380	11,476,635	1.3693	0.00%
2025-12-02	0	1.380	1.370	1.380	1.350	1.380	10,898,000	14,859,410	1.3635	1.380	1.370	1.380	1.350	1.380	10,898,000	1.3635	0.73%
2025-12-01	0	1.370	1.350	1.370	1.330	1.370	8,393,000	11,358,720	1.3534	1.370	1.350	1.370	1.330	1.370	8,393,000	1.3534	2.24%
2025-11-28	0	1.340	1.330	1.340	1.310	1.340	7,374,000	9,747,840	1.3219	1.340	1.330	1.340	1.310	1.340	7,374,000	1.3219	1.52%
2025-11-27	0	1.320	1.320	1.330	1.310	1.330	6,683,000	8,845,510	1.3236	1.320	1.320	1.330	1.310	1.330	6,683,000	1.3236	-1.49%
2025-11-26	0	1.340	1.320	1.340	1.320	1.340	3,935,000	5,227,010	1.3283	1.340	1.320	1.340	1.320	1.340	3,935,000	1.3283	0.00%
2025-11-25	0	1.340	1.330	1.340	1.320	1.340	5,204,625	6,936,061	1.3327	1.340	1.330	1.340	1.320	1.340	5,204,625	1.3327	1.52%
2025-11-24	0	1.320	1.320	1.330	1.300	1.340	11,805,000	15,640,920	1.3249	1.320	1.320	1.330	1.300	1.340	11,805,000	1.3249	1.54%
2025-11-21	0	1.300	1.300	1.310	1.300	1.350	18,126,000	23,794,120	1.3127	1.300	1.300	1.310	1.300	1.350	18,126,000	1.3127	-4.41%
2025-11-20	0	1.360	1.350	1.360	1.350	1.380	7,308,000	9,946,230	1.3610	1.360	1.350	1.360	1.350	1.380	7,308,000	1.3610	0.00%
2025-11-19	0	1.360	1.350	1.360	1.320	1.370	18,243,000	24,610,380	1.3490	1.360	1.350	1.360	1.320	1.370	18,243,000	1.3490	2.26%
2025-11-18	0	1.330	1.330	1.340	1.320	1.380	16,972,000	22,782,040	1.3423	1.330	1.330	1.340	1.320	1.380	16,972,000	1.3423	-3.62%
2025-11-17	0	1.380	1.370	1.380	1.360	1.390	9,025,000	12,397,740	1.3737	1.380	1.370	1.380	1.360	1.390	9,025,000	1.3737	0.00%
2025-11-14	0	1.380	1.370	1.380	1.360	1.390	7,506,000	10,338,700	1.3774	1.380	1.370	1.380	1.360	1.390	7,506,000	1.3774	-0.72%
2025-11-13	0	1.390	1.380	1.390	1.370	1.390	7,134,000	9,844,150	1.3799	1.390	1.380	1.390	1.370	1.390	7,134,000	1.3799	0.72%
2025-11-12	0	1.380	1.380	1.390	1.350	1.390	16,833,771	23,146,906	1.3750	1.380	1.380	1.390	1.350	1.390	16,833,771	1.3750	0.73%
2025-11-11	0	1.370	1.360	1.370	1.350	1.380	4,423,381	6,027,985	1.3628	1.370	1.360	1.370	1.350	1.380	4,423,381	1.3628	0.74%
2025-11-10	0	1.360	1.350	1.360	1.340	1.370	7,604,800	10,285,742	1.3525	1.360	1.350	1.360	1.340	1.370	7,604,800	1.3525	1.49%
2025-11-07	0	1.340	1.330	1.340	1.320	1.360	7,672,500	10,313,570	1.3442	1.340	1.330	1.340	1.320	1.360	7,672,500	1.3442	0.75%
2025-11-06	0	1.330	1.320	1.330	1.320	1.340	7,785,200	10,348,136	1.3292	1.330	1.320	1.330	1.320	1.340	7,785,200	1.3292	-0.75%
2025-11-05	0	1.340	1.320	1.340	1.300	1.350	17,567,540	23,333,896	1.3282	1.340	1.320	1.340	1.300	1.350	17,567,540	1.3282	-0.74%
2025-11-04	0	1.350	1.340	1.350	1.340	1.360	4,548,000	6,113,060	1.3441	1.350	1.340	1.350	1.340	1.360	4,548,000	1.3441	0.00%
2025-11-03	0	1.350	1.350	1.360	1.330	1.360	8,259,858	11,101,591	1.3440	1.350	1.350	1.360	1.330	1.360	8,259,858	1.3440	1.50%
2025-10-31	0	1.330	1.330	1.350	1.330	1.360	7,345,500	9,850,933	1.3411	1.330	1.330	1.350	1.330	1.360	7,345,500	1.3411	-1.48%
2025-10-30	0	1.350	1.340	1.350	1.340	1.360	8,915,775	12,002,093	1.3462	1.350	1.340	1.350	1.340	1.360	8,915,775	1.3462	1.50%
2025-10-28	0	1.330	1.330	1.340	1.330	1.370	12,402,700	16,702,768	1.3467	1.330	1.330	1.340	1.330	1.370	12,402,700	1.3467	-2.21%
2025-10-27	0	1.360	1.360	1.370	1.360	1.380	6,795,500	9,278,975	1.3655	1.360	1.360	1.370	1.360	1.380	6,795,500	1.3655	-0.73%
2025-10-24	0	1.370	1.370	1.380	1.370	1.410	8,770,000	12,148,250	1.3852	1.370	1.370	1.380	1.370	1.410	8,770,000	1.3852	-1.44%
2025-10-23	0	1.390	1.390	1.400	1.370	1.410	16,606,275	23,072,275	1.3894	1.390	1.390	1.400	1.370	1.410	16,606,275	1.3894	-0.71%
2025-10-22	0	1.400	1.390	1.400	1.370	1.410	17,949,225	24,984,596	1.3920	1.400	1.390	1.400	1.370	1.410	17,949,225	1.3920	2.94%
2025-10-21	0	1.360	1.360	1.370	1.360	1.380	6,199,000	8,474,630	1.3671	1.360	1.360	1.370	1.360	1.380	6,199,000	1.3671	0.00%
2025-10-20	0	1.360	1.360	1.370	1.350	1.380	5,253,999	7,155,078	1.3618	1.360	1.360	1.370	1.350	1.380	5,253,999	1.3618	0.00%
2025-10-17	0	1.360	1.350	1.360	1.350	1.390	18,468,999	25,216,838	1.3654	1.360	1.350	1.360	1.350	1.390	18,468,999	1.3654	-1.45%
2025-10-16	0	1.380	1.380	1.390	1.350	1.390	9,367,000	12,856,460	1.3725	1.380	1.380	1.390	1.350	1.390	9,367,000	1.3725	0.73%
2025-10-15	0	1.370	1.370	1.380	1.360	1.380	6,974,300	9,538,267	1.3676	1.370	1.370	1.380	1.360	1.380	6,974,300	1.3676	0.00%
2025-10-14	0	1.370	1.360	1.370	1.360	1.400	7,786,999	10,653,908	1.3682	1.370	1.360	1.370	1.360	1.400	7,786,999	1.3682	-1.44%
2025-10-13	0	1.390	1.380	1.390	1.340	1.390	15,888,522	21,764,985	1.3699	1.390	1.380	1.390	1.340	1.390	15,888,522	1.3699	-0.71%
2025-10-10	0	1.400	1.390	1.400	1.360	1.410	21,997,535	30,724,543	1.3967	1.400	1.390	1.400	1.360	1.410	21,997,535	1.3967	2.19%
2025-10-09	0	1.370	1.370	1.380	1.350	1.380	5,767,460	7,918,620	1.3730	1.370	1.370	1.380	1.350	1.380	5,767,460	1.3730	0.00%
2025-10-08	0	1.370	1.360	1.370	1.350	1.370	3,461,500	4,689,765	1.3548	1.370	1.360	1.370	1.350	1.370	3,461,500	1.3548	0.00%
2025-10-06	0	1.370	1.360	1.370	1.350	1.370	1,881,810	2,567,779	1.3645	1.370	1.360	1.370	1.350	1.370	1,881,810	1.3645	0.74%
2025-10-03	0	1.360	1.360	1.370	1.360	1.370	1,382,000	1,887,140	1.3655	1.360	1.360	1.370	1.360	1.370	1,382,000	1.3655	-1.45%
2025-10-02	0	1.380	1.370	1.380	1.340	1.380	4,827,670	6,611,186	1.3694	1.380	1.370	1.380	1.340	1.380	4,827,670	1.3694	1.47%
2025-09-30	0	1.360	1.360	1.370	1.350	1.380	10,448,000	14,236,360	1.3626	1.360	1.360	1.370	1.350	1.380	10,448,000	1.3626	0.74%
2025-09-29	0	1.350	1.350	1.360	1.310	1.360	15,011,107	20,069,382	1.3370	1.350	1.350	1.360	1.310	1.360	15,011,107	1.3370	3.05%
2025-09-26	0	1.310	1.300	1.310	1.300	1.330	17,782,000	23,438,220	1.3181	1.310	1.300	1.310	1.300	1.330	17,782,000	1.3181	-0.76%
2025-09-25	0	1.320	1.320	1.330	1.320	1.360	7,306,000	9,780,339	1.3387	1.320	1.320	1.330	1.320	1.360	7,306,000	1.3387	-2.94%
2025-09-24	0	1.360	1.350	1.360	1.320	1.370	20,795,647	27,900,176	1.3416	1.360	1.350	1.360	1.320	1.370	20,795,647	1.3416	2.26%
2025-09-23	0	1.330	1.310	1.330	1.300	1.340	17,384,000	22,952,621	1.3203	1.330	1.310	1.330	1.300	1.340	17,384,000	1.3203	0.76%
2025-09-22	0	1.320	1.320	1.330	1.320	1.370	17,611,908	23,583,244	1.3391	1.320	1.320	1.330	1.320	1.370	17,611,908	1.3391	-2.94%
2025-09-19	0	1.360	1.360	1.370	1.340	1.380	19,674,908	26,823,115	1.3633	1.360	1.360	1.370	1.340	1.380	19,674,908	1.3633	1.49%
2025-09-18	0	1.340	1.330	1.340	1.320	1.360	14,696,000	19,709,466	1.3411	1.340	1.330	1.340	1.320	1.360	14,696,000	1.3411	-1.47%
2025-09-17	0	1.360	1.360	1.370	1.340	1.370	32,654,000	44,413,860	1.3601	1.360	1.360	1.370	1.340	1.370	32,654,000	1.3601	0.00%
2025-09-16	0	1.360	1.360	1.370	1.340	1.370	10,676,000	14,482,526	1.3565	1.360	1.360	1.370	1.340	1.370	10,676,000	1.3565	0.74%
2025-09-15	0	1.350	1.350	1.360	1.340	1.380	10,960,000	14,880,280	1.3577	1.350	1.350	1.360	1.340	1.380	10,960,000	1.3577	-0.74%
2025-09-12	0	1.360	1.350	1.360	1.350	1.370	5,578,000	7,573,640	1.3578	1.360	1.350	1.360	1.350	1.370	5,578,000	1.3578	-0.73%
2025-09-11	0	1.370	1.360	1.370	1.320	1.370	22,860,631	30,959,328	1.3543	1.370	1.360	1.370	1.320	1.370	22,860,631	1.3543	3.79%
2025-09-10	0	1.320	1.320	1.330	1.300	1.340	18,613,801	24,567,446	1.3199	1.320	1.320	1.330	1.300	1.340	18,613,801	1.3199	0.00%
2025-09-09	0	1.320	1.310	1.320	1.310	1.350	24,162,000	31,870,040	1.3190	1.320	1.310	1.320	1.310	1.350	24,162,000	1.3190	0.00%
2025-09-08	0	1.320	1.320	1.330	1.320	1.340	13,886,000	18,416,180	1.3262	1.320	1.320	1.330	1.320	1.340	13,886,000	1.3262	0.76%
2025-09-05	0	1.310	1.310	1.320	1.290	1.320	14,452,000	18,929,680	1.3098	1.310	1.310	1.320	1.290	1.320	14,452,000	1.3098	0.77%
2025-09-04	0	1.300	1.290	1.300	1.290	1.320	10,944,000	14,240,610	1.3012	1.300	1.290	1.300	1.290	1.320	10,944,000	1.3012	-0.76%
2025-09-03	0	1.310	1.310	1.320	1.300	1.340	13,774,000	18,145,340	1.3174	1.310	1.310	1.320	1.300	1.340	13,774,000	1.3174	-1.50%
2025-09-02	0	1.330	1.320	1.330	1.320	1.350	11,544,000	15,335,778	1.3285	1.330	1.320	1.330	1.320	1.350	11,544,000	1.3285	-0.75%
2025-09-01	0	1.340	1.340	1.350	1.340	1.370	12,583,000	16,951,596	1.3472	1.340	1.340	1.350	1.340	1.370	12,583,000	1.3472	-0.74%
2025-08-29	0	1.350	1.340	1.350	1.340	1.390	21,315,000	28,868,708	1.3544	1.350	1.340	1.350	1.340	1.390	21,315,000	1.3544	-1.46%
2025-08-28	0	1.370	1.360	1.370	1.340	1.390	17,698,000	24,086,125	1.3610	1.370	1.360	1.370	1.340	1.390	17,698,000	1.3610	0.00%
2025-08-27	0	1.370	1.370	1.380	1.370	1.450	26,148,000	36,598,612	1.3997	1.370	1.370	1.380	1.370	1.450	26,148,000	1.3997	-4.86%
2025-08-26	0	1.440	1.440	1.450	1.410	1.470	51,060,000	73,852,830	1.4464	1.440	1.440	1.450	1.410	1.470	51,060,000	1.4464	2.13%
2025-08-25	0	1.410	1.410	1.420	1.370	1.430	44,291,000	62,301,607	1.4066	1.410	1.410	1.420	1.370	1.430	44,291,000	1.4066	3.68%
2025-08-22	0	1.360	1.360	1.370	1.340	1.400	33,702,000	45,891,020	1.3617	1.360	1.360	1.370	1.340	1.400	33,702,000	1.3617	-2.16%
2025-08-21	0	1.390	1.390	1.400	1.370	1.450	35,759,000	50,728,878	1.4186	1.390	1.390	1.400	1.370	1.450	35,759,000	1.4186	0.00%
2025-08-20	0	1.390	1.380	1.390	1.340	1.400	21,308,000	29,157,720	1.3684	1.390	1.380	1.390	1.340	1.400	21,308,000	1.3684	0.72%
2025-08-19	0	1.380	1.380	1.390	1.370	1.400	7,850,000	10,887,800	1.3870	1.380	1.380	1.390	1.370	1.400	7,850,000	1.3870	-1.43%
2025-08-18	0	1.400	1.390	1.400	1.380	1.410	11,637,000	16,265,230	1.3977	1.400	1.390	1.400	1.380	1.410	11,637,000	1.3977	1.45%
2025-08-15	0	1.380	1.380	1.390	1.350	1.390	15,178,000	20,863,090	1.3746	1.380	1.380	1.390	1.350	1.390	15,178,000	1.3746	0.00%
2025-08-14	0	1.380	1.370	1.380	1.360	1.400	9,698,896	13,369,647	1.3785	1.380	1.370	1.380	1.360	1.400	9,698,896	1.3785	0.00%
2025-08-13	0	1.380	1.380	1.390	1.370	1.390	7,775,000	10,719,150	1.3787	1.380	1.380	1.390	1.370	1.390	7,775,000	1.3787	0.00%
2025-08-12	0	1.380	1.370	1.380	1.360	1.400	10,825,993	14,943,730	1.3804	1.380	1.370	1.380	1.360	1.400	10,825,993	1.3804	0.73%
2025-08-11	0	1.370	1.370	1.380	1.350	1.380	4,185,000	5,698,728	1.3617	1.370	1.370	1.380	1.350	1.380	4,185,000	1.3617	1.48%
2025-08-08	0	1.350	1.350	1.360	1.350	1.370	3,131,000	4,249,220	1.3571	1.350	1.350	1.360	1.350	1.370	3,131,000	1.3571	-1.46%
2025-08-07	0	1.370	1.360	1.370	1.350	1.370	7,342,027	9,999,776	1.3620	1.370	1.360	1.370	1.350	1.370	7,342,027	1.3620	1.48%
2025-08-06	0	1.350	1.350	1.360	1.330	1.360	7,730,000	10,387,000	1.3437	1.350	1.350	1.360	1.330	1.360	7,730,000	1.3437	0.00%
2025-08-05	0	1.350	1.340	1.350	1.340	1.360	5,567,000	7,503,470	1.3478	1.350	1.340	1.350	1.340	1.360	5,567,000	1.3478	0.75%
2025-08-04	0	1.340	1.340	1.350	1.320	1.350	7,106,000	9,478,780	1.3339	1.340	1.340	1.350	1.320	1.350	7,106,000	1.3339	0.75%
2025-08-01	0	1.330	1.330	1.340	1.330	1.400	24,030,000	32,688,550	1.3603	1.330	1.330	1.340	1.330	1.400	24,030,000	1.3603	-4.32%
2025-07-31	0	1.390	1.390	1.400	1.380	1.430	19,610,000	27,538,848	1.4043	1.390	1.390	1.400	1.380	1.430	19,610,000	1.4043	-1.42%
2025-07-30	0	1.410	1.410	1.420	1.390	1.420	15,393,000	21,674,470	1.4081	1.410	1.410	1.420	1.390	1.420	15,393,000	1.4081	-0.70%
2025-07-29	0	1.420	1.410	1.420	1.360	1.420	21,192,000	29,398,612	1.3873	1.420	1.410	1.420	1.360	1.420	21,192,000	1.3873	2.16%
2025-07-28	0	1.390	1.390	1.400	1.380	1.430	16,247,000	22,901,990	1.4096	1.390	1.390	1.400	1.380	1.430	16,247,000	1.4096	-2.80%
2025-07-25	0	1.430	1.420	1.430	1.410	1.460	37,873,303	54,477,744	1.4384	1.430	1.420	1.430	1.410	1.460	37,873,303	1.4384	0.70%
2025-07-24	0	1.420	1.410	1.420	1.370	1.430	20,007,000	28,128,584	1.4059	1.420	1.410	1.420	1.370	1.430	20,007,000	1.4059	0.71%
2025-07-23	0	1.410	1.400	1.410	1.390	1.430	29,646,893	41,751,288	1.4083	1.410	1.400	1.410	1.390	1.430	29,646,893	1.4083	0.00%
2025-07-22	0	1.410	1.400	1.410	1.350	1.410	44,059,000	60,656,268	1.3767	1.410	1.400	1.410	1.350	1.410	44,059,000	1.3767	4.44%
2025-07-21	0	1.350	1.330	1.350	1.300	1.350	33,255,000	44,139,740	1.3273	1.350	1.330	1.350	1.300	1.350	33,255,000	1.3273	4.65%
2025-07-18	0	1.290	1.290	1.300	1.270	1.300	16,185,828	20,877,969	1.2899	1.290	1.290	1.300	1.270	1.300	16,185,828	1.2899	0.78%
2025-07-17	0	1.280	1.270	1.280	1.260	1.280	10,310,000	13,124,100	1.2729	1.280	1.270	1.280	1.260	1.280	10,310,000	1.2729	0.79%
2025-07-16	0	1.270	1.270	1.280	1.260	1.280	22,443,000	28,488,278	1.2694	1.270	1.270	1.280	1.260	1.280	22,443,000	1.2694	0.00%
2025-07-15	0	1.270	1.260	1.270	1.260	1.310	54,841,000	70,030,390	1.2770	1.270	1.260	1.270	1.260	1.310	54,841,000	1.2770	-6.62%
2025-07-14	0	1.360	1.350	1.360	1.320	1.370	18,366,000	24,842,350	1.3526	1.360	1.350	1.360	1.320	1.370	18,366,000	1.3526	2.26%
2025-07-11	0	1.330	1.320	1.330	1.300	1.340	21,492,802	28,552,224	1.3285	1.330	1.320	1.330	1.300	1.340	21,492,802	1.3285	1.53%
2025-07-10	0	1.310	1.300	1.310	1.280	1.310	16,303,384	21,208,599	1.3009	1.310	1.300	1.310	1.280	1.310	16,303,384	1.3009	2.34%
2025-07-09	0	1.280	1.280	1.290	1.280	1.310	10,362,000	13,395,000	1.2927	1.280	1.280	1.290	1.280	1.310	10,362,000	1.2927	-0.78%
2025-07-08	0	1.290	1.290	1.300	1.270	1.300	16,469,000	21,163,098	1.2850	1.290	1.290	1.300	1.270	1.300	16,469,000	1.2850	0.78%
2025-07-07	0	1.280	1.280	1.290	1.280	1.310	16,649,000	21,433,596	1.2874	1.280	1.280	1.290	1.280	1.310	16,649,000	1.2874	-2.29%
2025-07-04	0	1.310	1.300	1.310	1.300	1.330	13,621,000	17,829,340	1.3090	1.310	1.300	1.310	1.300	1.330	13,621,000	1.3090	-1.50%
2025-07-03	0	1.330	1.320	1.330	1.300	1.350	42,799,200	56,744,314	1.3258	1.330	1.320	1.330	1.300	1.350	42,799,200	1.3258	3.10%
2025-07-02	0	1.290	1.290	1.300	1.260	1.310	31,099,000	40,041,990	1.2876	1.290	1.290	1.300	1.260	1.310	31,099,000	1.2876	1.57%
2025-06-30	0	1.270	1.260	1.270	1.250	1.280	9,394,000	11,871,020	1.2637	1.270	1.260	1.270	1.250	1.280	9,394,000	1.2637	0.00%
2025-06-27	0	1.270	1.260	1.270	1.220	1.290	39,595,100	49,885,335	1.2599	1.270	1.260	1.270	1.220	1.290	39,595,100	1.2599	4.10%
2025-06-26	0	1.220	1.210	1.220	1.210	1.230	10,012,000	12,214,900	1.2200	1.220	1.210	1.220	1.210	1.230	10,012,000	1.2200	0.00%
2025-06-25	0	1.220	1.220	1.230	1.210	1.230	17,461,000	21,258,570	1.2175	1.220	1.220	1.230	1.210	1.230	17,461,000	1.2175	0.00%
2025-06-24	0	1.220	1.210	1.220	1.180	1.220	17,013,000	20,485,080	1.2041	1.220	1.210	1.220	1.180	1.220	17,013,000	1.2041	0.98%
2025-06-23	0	1.230	1.220	1.230	1.210	1.240	12,349,000	15,122,004	1.2246	1.208	1.198	1.208	1.189	1.218	12,571,818	1.2028	0.82%
2025-06-20	0	1.220	1.210	1.220	1.210	1.250	26,651,820	32,613,556	1.2237	1.198	1.189	1.198	1.189	1.228	27,132,709	1.2020	-1.61%
2025-06-19	0	1.240	1.240	1.250	1.220	1.270	24,642,100	30,622,404	1.2427	1.218	1.218	1.228	1.198	1.247	25,086,727	1.2207	-1.59%
2025-06-18	0	1.260	1.260	1.270	1.250	1.280	21,642,000	27,283,640	1.2607	1.238	1.238	1.247	1.228	1.257	22,032,495	1.2383	0.00%
2025-06-17	0	1.260	1.250	1.260	1.250	1.280	24,996,000	31,503,830	1.2604	1.238	1.228	1.238	1.228	1.257	25,447,012	1.2380	0.00%
2025-06-16	0	1.260	1.250	1.260	1.240	1.300	46,360,000	58,780,343	1.2679	1.238	1.228	1.238	1.218	1.277	47,196,491	1.2454	0.00%
2025-06-13	0	1.260	1.250	1.260	1.220	1.290	59,323,000	74,584,540	1.2573	1.238	1.228	1.238	1.198	1.267	60,393,387	1.2350	1.61%
2025-06-12	0	1.240	1.230	1.240	1.220	1.250	9,952,000	12,275,011	1.2334	1.218	1.208	1.218	1.198	1.228	10,131,568	1.2116	0.81%
2025-06-11	0	1.230	1.230	1.240	1.230	1.250	6,382,674	7,917,811	1.2405	1.208	1.208	1.218	1.208	1.228	6,497,839	1.2185	0.00%
2025-06-10	0	1.230	1.230	1.240	1.230	1.250	3,680,000	4,558,210	1.2386	1.208	1.208	1.218	1.208	1.228	3,746,400	1.2167	-0.81%
2025-06-09	0	1.240	1.240	1.250	1.240	1.250	6,704,000	8,342,826	1.2445	1.218	1.218	1.228	1.218	1.228	6,824,963	1.2224	0.00%
2025-06-06	0	1.240	1.230	1.240	1.230	1.240	2,048,000	2,527,976	1.2344	1.218	1.208	1.218	1.208	1.218	2,084,953	1.2125	0.81%
2025-06-05	0	1.230	1.230	1.240	1.220	1.250	4,558,000	5,621,646	1.2334	1.208	1.208	1.218	1.198	1.228	4,640,242	1.2115	-1.60%
2025-06-04	0	1.250	1.240	1.250	1.230	1.250	6,731,000	8,326,654	1.2371	1.228	1.218	1.228	1.208	1.228	6,852,450	1.2151	0.81%
2025-06-03	0	1.240	1.230	1.240	1.210	1.240	6,801,889	8,347,164	1.2272	1.218	1.208	1.218	1.189	1.218	6,924,618	1.2054	3.33%
2025-06-02	0	1.200	1.200	1.210	1.170	1.230	9,788,000	11,744,040	1.1998	1.179	1.179	1.189	1.149	1.208	9,964,609	1.1786	-2.44%
2025-05-30	0	1.230	1.230	1.240	1.230	1.250	11,457,600	14,162,876	1.2361	1.208	1.208	1.218	1.208	1.228	11,664,334	1.2142	-0.81%
2025-05-29	0	1.240	1.240	1.250	1.230	1.250	7,988,000	9,922,828	1.2422	1.218	1.218	1.228	1.208	1.228	8,132,130	1.2202	0.81%
2025-05-28	0	1.230	1.230	1.240	1.230	1.250	2,797,000	3,457,114	1.2360	1.208	1.208	1.218	1.208	1.228	2,847,467	1.2141	-0.81%
2025-05-27	0	1.240	1.240	1.250	1.220	1.240	5,186,000	6,402,940	1.2347	1.218	1.218	1.228	1.198	1.218	5,279,573	1.2128	0.00%
2025-05-26	0	1.240	1.230	1.240	1.230	1.250	3,840,000	4,755,414	1.2384	1.218	1.208	1.218	1.208	1.228	3,909,287	1.2164	0.81%
2025-05-23	0	1.230	1.230	1.240	1.220	1.250	9,784,000	12,081,192	1.2348	1.208	1.208	1.218	1.198	1.228	9,960,536	1.2129	0.82%
2025-05-22	0	1.220	1.220	1.230	1.220	1.240	3,105,000	3,808,450	1.2266	1.198	1.198	1.208	1.198	1.218	3,161,025	1.2048	-0.81%
2025-05-21	0	1.230	1.230	1.240	1.220	1.240	6,428,000	7,907,100	1.2301	1.208	1.208	1.218	1.198	1.218	6,543,983	1.2083	-0.81%
2025-05-20	0	1.240	1.230	1.240	1.220	1.240	6,370,000	7,835,010	1.2300	1.218	1.208	1.218	1.198	1.218	6,484,936	1.2082	1.64%
2025-05-19	0	1.220	1.210	1.220	1.210	1.230	6,123,500	7,486,821	1.2226	1.198	1.189	1.198	1.189	1.208	6,233,989	1.2010	-0.81%
2025-05-16	0	1.230	1.220	1.230	1.210	1.230	3,006,000	3,672,412	1.2217	1.208	1.198	1.208	1.189	1.208	3,060,238	1.2000	0.00%
2025-05-15	0	1.230	1.230	1.240	1.230	1.260	8,240,000	10,249,470	1.2439	1.208	1.208	1.218	1.208	1.238	8,388,677	1.2218	-1.60%
2025-05-14	0	1.250	1.240	1.250	1.210	1.260	18,106,000	22,264,546	1.2297	1.228	1.218	1.228	1.189	1.238	18,432,693	1.2079	2.46%
2025-05-13	0	1.220	1.210	1.220	1.200	1.230	10,969,760	13,369,327	1.2187	1.198	1.189	1.198	1.179	1.208	11,167,691	1.1971	0.00%
2025-05-12	0	1.220	1.210	1.220	1.200	1.230	15,837,736	19,268,077	1.2166	1.198	1.189	1.198	1.179	1.208	16,123,502	1.1950	1.67%
2025-05-09	0	1.200	1.190	1.200	1.190	1.210	4,524,000	5,423,120	1.1987	1.179	1.169	1.179	1.169	1.189	4,605,628	1.1775	0.00%
2025-05-08	0	1.200	1.200	1.210	1.190	1.220	11,416,111	13,751,180	1.2045	1.179	1.179	1.189	1.169	1.198	11,622,096	1.1832	0.00%
2025-05-07	0	1.200	1.190	1.200	1.180	1.210	25,274,110	30,282,868	1.1982	1.179	1.169	1.179	1.159	1.189	25,730,140	1.1769	1.69%
2025-05-06	0	1.180	1.170	1.180	1.160	1.180	15,790,000	18,507,928	1.1721	1.159	1.149	1.159	1.139	1.159	16,074,905	1.1514	1.72%
2025-05-02	0	1.160	1.160	1.170	1.150	1.170	2,525,000	2,932,580	1.1614	1.139	1.139	1.149	1.130	1.149	2,570,560	1.1408	0.87%
2025-04-30	0	1.150	1.150	1.160	1.150	1.170	6,836,000	7,908,700	1.1569	1.130	1.130	1.139	1.130	1.149	6,959,344	1.1364	0.00%
2025-04-29	0	1.150	1.150	1.160	1.140	1.160	9,702,000	11,157,730	1.1500	1.130	1.130	1.139	1.120	1.139	9,877,057	1.1297	-0.86%
2025-04-28	0	1.160	1.150	1.160	1.150	1.170	7,971,000	9,188,350	1.1527	1.139	1.130	1.139	1.130	1.149	8,114,824	1.1323	-0.85%
2025-04-25	0	1.170	1.150	1.170	1.150	1.180	7,156,000	8,335,630	1.1648	1.149	1.130	1.149	1.130	1.159	7,285,118	1.1442	0.86%
2025-04-24	0	1.160	1.150	1.160	1.140	1.170	29,375,000	33,855,110	1.1525	1.139	1.130	1.139	1.120	1.149	29,905,024	1.1321	-4.13%
2025-04-23	0	1.210	1.200	1.210	1.190	1.210	11,062,000	13,300,620	1.2024	1.189	1.179	1.189	1.169	1.189	11,261,596	1.1811	0.83%
2025-04-22	0	1.200	1.190	1.200	1.170	1.200	7,336,008	8,755,759	1.1935	1.179	1.169	1.179	1.149	1.179	7,468,374	1.1724	1.69%
2025-04-17	0	1.180	1.170	1.180	1.170	1.190	7,204,000	8,504,220	1.1805	1.159	1.149	1.159	1.149	1.169	7,333,984	1.1596	0.85%
2025-04-16	0	1.170	1.160	1.170	1.150	1.200	18,403,136	21,423,798	1.1641	1.149	1.139	1.149	1.130	1.179	18,735,191	1.1435	-2.50%
2025-04-15	0	1.200	1.190	1.200	1.180	1.200	3,830,000	4,556,558	1.1897	1.179	1.169	1.179	1.159	1.179	3,899,106	1.1686	0.00%
2025-04-14	0	1.200	1.190	1.200	1.180	1.200	9,037,000	10,758,700	1.1905	1.179	1.169	1.179	1.159	1.179	9,200,058	1.1694	2.56%
2025-04-11	0	1.170	1.170	1.180	1.160	1.190	12,536,250	14,677,025	1.1708	1.149	1.149	1.159	1.139	1.169	12,762,446	1.1500	0.86%
2025-04-10	0	1.160	1.160	1.170	1.150	1.180	23,711,931	27,646,218	1.1659	1.139	1.139	1.149	1.130	1.159	24,139,774	1.1453	-0.85%
2025-04-09	0	1.170	1.150	1.170	1.100	1.170	35,730,854	40,505,007	1.1336	1.149	1.130	1.149	1.081	1.149	36,375,559	1.1135	4.46%
2025-04-08	0	1.120	1.110	1.120	1.100	1.140	23,576,980	26,293,878	1.1152	1.100	1.090	1.100	1.081	1.120	24,002,388	1.0955	2.75%
2025-04-07	0	1.090	1.090	1.100	1.080	1.190	54,149,000	61,398,450	1.1339	1.071	1.071	1.081	1.061	1.169	55,126,030	1.1138	-11.38%
2025-04-03	0	1.230	1.230	1.240	1.220	1.240	6,301,000	7,757,901	1.2312	1.208	1.208	1.218	1.198	1.218	6,414,691	1.2094	-0.81%
2025-04-02	0	1.240	1.230	1.240	1.220	1.240	6,555,700	8,084,733	1.2332	1.218	1.208	1.218	1.198	1.218	6,673,987	1.2114	0.81%
2025-04-01	0	1.230	1.230	1.240	1.210	1.250	9,396,000	11,603,063	1.2349	1.208	1.208	1.218	1.189	1.228	9,565,536	1.2130	1.65%
2025-03-31	0	1.210	1.210	1.220	1.210	1.250	13,266,000	16,266,060	1.2261	1.189	1.189	1.198	1.189	1.228	13,505,363	1.2044	-3.20%
2025-03-28	0	1.250	1.250	1.260	1.240	1.280	9,027,000	11,321,558	1.2542	1.228	1.228	1.238	1.218	1.257	9,189,878	1.2320	-0.79%
2025-03-27	0	1.260	1.260	1.270	1.240	1.270	4,887,624	6,158,918	1.2601	1.238	1.238	1.247	1.218	1.247	4,975,813	1.2378	0.00%
2025-03-26	0	1.260	1.250	1.260	1.230	1.270	11,773,000	14,720,704	1.2504	1.238	1.228	1.238	1.208	1.247	11,985,425	1.2282	0.80%
2025-03-25	0	1.250	1.240	1.250	1.230	1.260	9,769,000	12,161,834	1.2449	1.228	1.218	1.228	1.208	1.238	9,945,266	1.2229	-0.79%
2025-03-24	0	1.260	1.250	1.260	1.240	1.280	12,159,000	15,218,330	1.2516	1.238	1.228	1.238	1.218	1.257	12,378,389	1.2294	-1.56%
2025-03-21	0	1.280	1.270	1.280	1.250	1.330	28,513,780	36,714,635	1.2876	1.257	1.247	1.257	1.228	1.306	29,028,265	1.2648	0.00%
2025-03-20	0	1.280	1.270	1.280	1.260	1.300	16,872,000	21,651,380	1.2833	1.257	1.247	1.257	1.238	1.277	17,176,428	1.2605	-1.54%
2025-03-19	0	1.300	1.290	1.300	1.280	1.320	12,370,000	16,044,740	1.2971	1.277	1.267	1.277	1.257	1.297	12,593,196	1.2741	-1.52%
2025-03-18	0	1.320	1.310	1.320	1.280	1.320	12,941,000	16,777,830	1.2965	1.297	1.287	1.297	1.257	1.297	13,174,499	1.2735	2.33%
2025-03-17	0	1.290	1.280	1.290	1.280	1.310	15,746,001	20,341,401	1.2918	1.267	1.257	1.267	1.257	1.287	16,030,112	1.2689	1.57%
2025-03-14	0	1.270	1.270	1.280	1.240	1.280	15,757,238	20,004,827	1.2696	1.247	1.247	1.257	1.218	1.257	16,041,552	1.2471	1.60%
2025-03-13	0	1.250	1.250	1.260	1.230	1.260	6,970,809	8,685,391	1.2460	1.228	1.228	1.238	1.208	1.238	7,096,586	1.2239	1.63%
2025-03-12	0	1.230	1.230	1.240	1.230	1.270	8,180,547	10,214,415	1.2486	1.208	1.208	1.218	1.208	1.247	8,328,152	1.2265	-2.38%
2025-03-11	0	1.260	1.250	1.260	1.230	1.260	7,704,634	9,544,746	1.2388	1.238	1.228	1.238	1.208	1.238	7,843,652	1.2169	1.61%
2025-03-10	0	1.240	1.240	1.250	1.230	1.270	10,929,991	13,593,508	1.2437	1.218	1.218	1.228	1.208	1.247	11,127,205	1.2216	-1.59%
2025-03-07	0	1.260	1.250	1.260	1.240	1.270	18,761,000	23,561,120	1.2559	1.238	1.228	1.238	1.218	1.247	19,099,512	1.2336	0.80%
2025-03-06	0	1.250	1.240	1.250	1.240	1.260	17,886,000	22,275,670	1.2454	1.228	1.218	1.228	1.218	1.238	18,208,724	1.2234	1.63%
2025-03-05	0	1.230	1.220	1.230	1.200	1.230	10,902,000	13,289,440	1.2190	1.208	1.198	1.208	1.179	1.208	11,098,709	1.1974	1.65%
2025-03-04	0	1.210	1.210	1.220	1.200	1.220	11,148,000	13,471,910	1.2085	1.189	1.189	1.198	1.179	1.198	11,349,147	1.1870	0.83%
2025-03-03	0	1.200	1.200	1.210	1.200	1.240	18,670,005	22,912,056	1.2272	1.179	1.179	1.189	1.179	1.218	19,006,875	1.2055	-1.64%
2025-02-28	0	1.220	1.210	1.220	1.200	1.250	12,008,196	14,686,038	1.2230	1.198	1.189	1.198	1.179	1.228	12,224,864	1.2013	-3.17%
2025-02-27	0	1.260	1.250	1.260	1.240	1.260	8,793,225	11,000,793	1.2511	1.238	1.228	1.238	1.218	1.238	8,951,884	1.2289	0.00%
2025-02-26	0	1.260	1.250	1.260	1.210	1.260	21,808,000	27,010,400	1.2386	1.238	1.228	1.238	1.189	1.238	22,201,490	1.2166	3.28%
2025-02-25	0	1.220	1.210	1.220	1.210	1.240	20,279,773	24,833,360	1.2245	1.198	1.189	1.198	1.189	1.218	20,645,688	1.2028	-1.61%
2025-02-24	0	1.240	1.230	1.240	1.210	1.240	21,605,000	26,538,100	1.2283	1.218	1.208	1.218	1.189	1.218	21,994,827	1.2066	0.81%
2025-02-21	0	1.230	1.220	1.230	1.210	1.250	17,956,645	21,995,553	1.2249	1.208	1.198	1.208	1.189	1.228	18,280,643	1.2032	0.00%
2025-02-20	0	1.230	1.220	1.230	1.220	1.250	22,347,291	27,595,513	1.2348	1.208	1.198	1.208	1.198	1.228	22,750,511	1.2130	-1.60%
2025-02-19	0	1.250	1.240	1.250	1.230	1.250	12,329,999	15,274,738	1.2388	1.228	1.218	1.228	1.208	1.228	12,552,474	1.2169	0.81%
2025-02-18	0	1.240	1.230	1.240	1.230	1.260	7,941,000	9,884,870	1.2448	1.218	1.208	1.218	1.208	1.238	8,084,282	1.2227	-0.80%
2025-02-17	0	1.250	1.240	1.250	1.230	1.260	14,860,000	18,523,720	1.2465	1.228	1.218	1.228	1.208	1.238	15,128,124	1.2245	0.81%
2025-02-14	0	1.240	1.240	1.250	1.230	1.250	7,914,265	9,815,601	1.2402	1.218	1.218	1.228	1.208	1.228	8,057,065	1.2183	0.81%
2025-02-13	0	1.230	1.220	1.230	1.230	1.260	18,989,000	23,628,000	1.2443	1.208	1.198	1.208	1.208	1.238	19,331,626	1.2222	-0.81%
2025-02-12	0	1.240	1.230	1.240	1.220	1.250	15,660,175	19,334,307	1.2346	1.218	1.208	1.218	1.198	1.228	15,942,737	1.2127	1.64%
2025-02-11	0	1.220	1.220	1.230	1.210	1.230	8,194,888	10,045,772	1.2259	1.198	1.198	1.208	1.189	1.208	8,342,751	1.2041	-0.81%
2025-02-10	0	1.230	1.230	1.240	1.200	1.240	13,332,057	16,216,129	1.2163	1.208	1.208	1.218	1.179	1.218	13,572,612	1.1948	1.65%
2025-02-07	0	1.210	1.200	1.210	1.190	1.210	10,702,000	12,869,330	1.2025	1.189	1.179	1.189	1.169	1.189	10,895,100	1.1812	0.83%
2025-02-06	0	1.200	1.190	1.200	1.180	1.200	16,593,000	19,694,120	1.1869	1.179	1.169	1.179	1.159	1.179	16,892,394	1.1659	0.84%
2025-02-05	0	1.190	1.180	1.190	1.180	1.200	8,283,504	9,828,983	1.1866	1.169	1.159	1.169	1.159	1.179	8,432,966	1.1655	-0.83%
2025-02-04	0	1.200	1.200	1.210	1.180	1.210	4,240,000	5,082,240	1.1986	1.179	1.179	1.189	1.159	1.189	4,316,504	1.1774	0.84%
2025-02-03	0	1.190	1.180	1.190	1.170	1.200	4,710,000	5,570,640	1.1827	1.169	1.159	1.169	1.149	1.179	4,794,984	1.1618	-1.65%
2025-01-28	0	1.210	1.200	1.210	1.180	1.210	2,480,454	2,951,774	1.1900	1.189	1.179	1.189	1.159	1.189	2,525,210	1.1689	1.68%
2025-01-27	0	1.190	1.180	1.190	1.140	1.190	27,605,278	32,381,445	1.1730	1.169	1.159	1.169	1.120	1.169	28,103,370	1.1522	5.31%
2025-01-24	0	1.130	1.130	1.140	1.120	1.140	6,084,097	6,874,850	1.1300	1.110	1.110	1.120	1.100	1.120	6,193,875	1.1099	0.00%
2025-01-23	0	1.130	1.130	1.140	1.130	1.150	5,969,000	6,799,120	1.1391	1.110	1.110	1.120	1.110	1.130	6,076,701	1.1189	0.00%
2025-01-22	0	1.130	1.130	1.140	1.130	1.150	5,138,000	5,819,100	1.1326	1.110	1.110	1.120	1.110	1.130	5,230,707	1.1125	-0.88%
2025-01-21	0	1.140	1.140	1.150	1.140	1.150	9,760,000	11,201,140	1.1477	1.120	1.120	1.130	1.120	1.130	9,936,103	1.1273	0.00%
2025-01-20	0	1.140	1.130	1.140	1.130	1.150	9,854,000	11,229,440	1.1396	1.120	1.110	1.120	1.110	1.130	10,031,799	1.1194	0.88%
2025-01-17	0	1.130	1.120	1.130	1.130	1.140	5,086,000	5,760,420	1.1326	1.110	1.100	1.110	1.110	1.120	5,177,769	1.1125	-0.88%
2025-01-16	0	1.140	1.130	1.140	1.130	1.150	8,194,000	9,303,760	1.1354	1.120	1.110	1.120	1.110	1.130	8,341,847	1.1153	0.88%
2025-01-15	0	1.130	1.120	1.130	1.100	1.140	14,872,000	16,695,416	1.1226	1.110	1.100	1.110	1.081	1.120	15,140,341	1.1027	-1.74%
2025-01-14	0	1.150	1.140	1.150	1.110	1.150	5,594,313	6,355,610	1.1361	1.130	1.120	1.130	1.090	1.130	5,695,253	1.1159	2.68%
2025-01-13	0	1.120	1.110	1.120	1.110	1.130	8,316,817	9,259,935	1.1134	1.100	1.090	1.100	1.090	1.110	8,466,880	1.0937	0.90%
2025-01-10	0	1.110	1.110	1.120	1.110	1.160	20,721,301	23,430,326	1.1307	1.090	1.090	1.100	1.090	1.139	21,095,183	1.1107	-3.48%
2025-01-09	0	1.150	1.140	1.150	1.140	1.160	5,946,000	6,834,600	1.1494	1.130	1.120	1.130	1.120	1.139	6,053,286	1.1291	0.00%
2025-01-08	0	1.150	1.140	1.150	1.130	1.160	7,753,342	8,880,181	1.1453	1.130	1.120	1.130	1.110	1.139	7,893,238	1.1250	-0.86%
2025-01-07	0	1.160	1.160	1.170	1.150	1.170	6,510,000	7,542,840	1.1587	1.139	1.139	1.149	1.130	1.149	6,627,462	1.1381	0.00%
2025-01-06	0	1.160	1.160	1.170	1.150	1.180	11,847,000	13,812,970	1.1659	1.139	1.139	1.149	1.130	1.159	12,060,760	1.1453	-1.69%
2025-01-03	0	1.180	1.170	1.180	1.160	1.190	6,729,242	7,881,607	1.1712	1.159	1.149	1.159	1.139	1.169	6,850,660	1.1505	0.00%
2025-01-02	0	1.180	1.170	1.180	1.160	1.200	24,950,000	29,647,740	1.1883	1.159	1.149	1.159	1.139	1.179	25,400,182	1.1672	-1.67%
2024-12-31	0	1.200	1.200	1.220	1.200	1.220	6,020,000	7,309,440	1.2142	1.179	1.179	1.198	1.179	1.198	6,128,621	1.1927	-0.83%
2024-12-30	0	1.210	1.210	1.220	1.210	1.220	5,367,000	6,512,570	1.2134	1.189	1.189	1.198	1.189	1.198	5,463,839	1.1919	-0.82%
2024-12-27	0	1.220	1.210	1.220	1.190	1.220	12,032,606	14,553,847	1.2095	1.198	1.189	1.198	1.169	1.198	12,249,715	1.1881	1.67%
2024-12-24	0	1.200	1.200	1.210	1.190	1.210	5,046,353	6,049,623	1.1988	1.179	1.179	1.189	1.169	1.189	5,137,406	1.1776	0.00%
2024-12-23	0	1.200	1.190	1.200	1.190	1.220	5,317,000	6,393,880	1.2025	1.179	1.169	1.179	1.169	1.198	5,412,937	1.1812	0.00%
2024-12-20	0	1.200	1.200	1.210	1.200	1.220	11,012,000	13,293,020	1.2071	1.179	1.179	1.189	1.179	1.198	11,210,694	1.1857	-1.64%
2024-12-19	0	1.220	1.210	1.220	1.210	1.230	10,678,000	12,970,660	1.2147	1.198	1.189	1.198	1.189	1.208	10,870,667	1.1932	-0.81%
2024-12-18	0	1.230	1.230	1.240	1.210	1.240	13,670,000	16,743,380	1.2248	1.208	1.208	1.218	1.189	1.218	13,916,653	1.2031	0.82%
2024-12-17	0	1.220	1.210	1.220	1.220	1.240	20,966,500	25,896,865	1.2352	1.198	1.189	1.198	1.198	1.218	21,344,806	1.2133	-0.81%
2024-12-16	0	1.230	1.230	1.240	1.200	1.240	24,714,000	30,141,970	1.2196	1.208	1.208	1.218	1.179	1.218	25,159,924	1.1980	2.50%
2024-12-13	0	1.200	1.190	1.200	1.200	1.220	12,146,000	14,679,880	1.2086	1.179	1.169	1.179	1.179	1.198	12,365,155	1.1872	-3.23%
2024-12-12	0	1.240	1.230	1.240	1.220	1.240	14,211,015	17,489,297	1.2307	1.218	1.208	1.218	1.198	1.218	14,467,430	1.2089	1.64%
2024-12-11	0	1.220	1.220	1.230	1.200	1.240	18,566,619	22,740,884	1.2248	1.198	1.198	1.208	1.179	1.218	18,901,623	1.2031	1.67%
2024-12-10	0	1.200	1.200	1.210	1.200	1.280	29,739,991	36,494,478	1.2271	1.179	1.179	1.189	1.179	1.257	30,276,601	1.2054	-3.23%
2024-12-09	0	1.240	1.230	1.240	1.180	1.240	29,211,742	35,465,314	1.2141	1.218	1.208	1.218	1.159	1.218	29,738,820	1.1926	5.08%
2024-12-06	0	1.180	1.180	1.190	1.160	1.190	13,695,000	16,097,070	1.1754	1.159	1.159	1.169	1.139	1.169	13,942,104	1.1546	0.00%
2024-12-05	0	1.180	1.170	1.180	1.160	1.180	5,220,400	6,097,769	1.1681	1.159	1.149	1.159	1.139	1.159	5,314,594	1.1474	1.72%
2024-12-04	0	1.160	1.160	1.170	1.150	1.180	11,045,000	12,870,950	1.1653	1.139	1.139	1.149	1.130	1.159	11,244,289	1.1447	0.00%
2024-12-03	0	1.160	1.160	1.170	1.150	1.180	18,023,000	21,012,520	1.1659	1.139	1.139	1.149	1.130	1.159	18,348,196	1.1452	-1.69%
2024-12-02	0	1.180	1.170	1.180	1.160	1.180	17,930,000	21,014,280	1.1720	1.159	1.149	1.159	1.139	1.159	18,253,518	1.1512	1.72%
2024-11-29	0	1.160	1.160	1.170	1.160	1.190	8,550,000	10,030,880	1.1732	1.139	1.139	1.149	1.139	1.169	8,704,271	1.1524	-0.85%
2024-11-28	0	1.170	1.160	1.170	1.160	1.190	11,420,000	13,362,440	1.1701	1.149	1.139	1.149	1.139	1.169	11,626,055	1.1494	0.00%
2024-11-27	0	1.170	1.170	1.180	1.140	1.190	14,315,212	16,669,721	1.1645	1.149	1.149	1.159	1.120	1.169	14,573,507	1.1438	0.86%
2024-11-26	0	1.160	1.160	1.170	1.140	1.160	8,935,000	10,282,720	1.1508	1.139	1.139	1.149	1.120	1.139	9,096,218	1.1304	1.75%
2024-11-25	0	1.140	1.140	1.150	1.140	1.170	7,679,350	8,846,132	1.1519	1.120	1.120	1.130	1.120	1.149	7,817,911	1.1315	0.00%
2024-11-22	0	1.140	1.140	1.150	1.140	1.180	12,458,000	14,387,540	1.1549	1.120	1.120	1.130	1.120	1.159	12,682,784	1.1344	-3.39%
2024-11-21	0	1.180	1.170	1.180	1.170	1.190	4,180,000	4,919,340	1.1769	1.159	1.149	1.159	1.149	1.169	4,255,421	1.1560	-0.84%
2024-11-20	0	1.190	1.180	1.190	1.160	1.190	9,752,000	11,483,100	1.1775	1.169	1.159	1.169	1.139	1.169	9,927,959	1.1566	1.71%
2024-11-19	0	1.170	1.170	1.180	1.170	1.190	5,259,000	6,191,220	1.1773	1.149	1.149	1.159	1.149	1.169	5,353,890	1.1564	-0.85%
2024-11-18	0	1.180	1.170	1.180	1.170	1.200	8,881,007	10,505,518	1.1829	1.159	1.149	1.159	1.149	1.179	9,041,250	1.1620	0.85%
2024-11-15	0	1.170	1.170	1.180	1.170	1.190	4,074,940	4,818,229	1.1824	1.149	1.149	1.159	1.149	1.169	4,148,466	1.1614	-0.85%
2024-11-14	0	1.180	1.170	1.180	1.170	1.210	19,561,000	23,201,570	1.1861	1.159	1.149	1.159	1.149	1.189	19,913,946	1.1651	-1.67%
2024-11-13	0	1.200	1.190	1.200	1.180	1.210	8,224,000	9,815,860	1.1936	1.179	1.169	1.179	1.159	1.189	8,372,389	1.1724	0.00%
2024-11-12	0	1.200	1.190	1.200	1.180	1.240	15,406,044	18,572,219	1.2055	1.179	1.169	1.179	1.159	1.218	15,684,021	1.1841	-1.64%
2024-11-11	0	1.220	1.220	1.230	1.210	1.240	26,366,000	32,324,500	1.2260	1.198	1.198	1.208	1.189	1.218	26,841,732	1.2043	-3.17%
2024-11-08	0	1.260	1.250	1.260	1.250	1.290	20,649,944	26,180,049	1.2678	1.238	1.228	1.238	1.228	1.267	21,022,539	1.2453	-0.79%
2024-11-07	0	1.270	1.260	1.270	1.230	1.270	12,991,000	16,377,690	1.2607	1.247	1.238	1.247	1.208	1.247	13,225,401	1.2384	1.60%
2024-11-06	0	1.250	1.240	1.250	1.230	1.270	16,973,000	21,177,450	1.2477	1.228	1.218	1.228	1.208	1.247	17,279,250	1.2256	-0.79%
2024-11-05	0	1.260	1.250	1.260	1.210	1.270	15,783,000	19,680,040	1.2469	1.238	1.228	1.238	1.189	1.247	16,067,779	1.2248	3.28%
2024-11-04	0	1.220	1.220	1.230	1.210	1.230	9,798,000	11,970,880	1.2218	1.198	1.198	1.208	1.189	1.208	9,974,789	1.2001	0.83%
2024-11-01	0	1.210	1.210	1.220	1.200	1.240	25,602,000	31,215,420	1.2193	1.189	1.189	1.198	1.179	1.218	26,063,946	1.1976	0.83%
2024-10-31	0	1.200	1.200	1.210	1.190	1.220	19,884,000	24,008,302	1.2074	1.179	1.179	1.189	1.169	1.198	20,242,774	1.1860	0.00%
2024-10-30	0	1.200	1.190	1.200	1.180	1.220	10,076,000	12,071,130	1.1980	1.179	1.169	1.179	1.159	1.198	10,257,805	1.1768	-0.83%
2024-10-29	0	1.210	1.200	1.210	1.190	1.240	23,148,000	27,959,980	1.2079	1.189	1.179	1.189	1.169	1.218	23,565,668	1.1865	0.00%
2024-10-28	0	1.210	1.210	1.220	1.170	1.220	34,167,000	41,178,930	1.2052	1.189	1.189	1.198	1.149	1.198	34,783,488	1.1839	2.54%
2024-10-25	0	1.180	1.170	1.180	1.150	1.180	19,551,000	22,883,850	1.1705	1.159	1.149	1.159	1.130	1.159	19,903,766	1.1497	3.51%
2024-10-24	0	1.140	1.140	1.150	1.140	1.190	26,662,000	30,824,900	1.1561	1.120	1.120	1.130	1.120	1.169	27,143,072	1.1356	-4.20%
2024-10-23	0	1.190	1.190	1.200	1.180	1.210	9,637,000	11,536,270	1.1971	1.169	1.169	1.179	1.159	1.189	9,810,884	1.1759	-0.83%
2024-10-22	0	1.200	1.190	1.200	1.180	1.210	8,230,000	9,826,440	1.1940	1.179	1.169	1.179	1.159	1.189	8,378,497	1.1728	0.84%
2024-10-21	0	1.190	1.180	1.190	1.170	1.200	14,458,000	17,139,400	1.1855	1.169	1.159	1.169	1.149	1.179	14,718,871	1.1645	0.85%
2024-10-18	0	1.180	1.180	1.190	1.140	1.200	19,330,000	22,686,540	1.1736	1.159	1.159	1.169	1.120	1.179	19,678,778	1.1528	3.51%
2024-10-17	0	1.140	1.130	1.140	1.130	1.190	15,939,000	18,413,212	1.1552	1.120	1.110	1.120	1.110	1.169	16,226,593	1.1348	-2.56%
2024-10-16	0	1.170	1.160	1.170	1.140	1.180	11,934,000	13,915,020	1.1660	1.149	1.139	1.149	1.120	1.159	12,149,330	1.1453	1.74%
2024-10-15	0	1.150	1.150	1.160	1.140	1.210	18,443,020	21,536,385	1.1677	1.130	1.130	1.139	1.120	1.189	18,775,794	1.1470	-4.17%
2024-10-14	0	1.200	1.200	1.210	1.150	1.220	32,715,889	38,647,746	1.1813	1.179	1.179	1.189	1.130	1.198	33,306,194	1.1604	0.84%
2024-10-10	0	1.190	1.190	1.200	1.160	1.230	28,365,231	33,939,137	1.1965	1.169	1.169	1.179	1.139	1.208	28,877,035	1.1753	1.71%
2024-10-09	0	1.170	1.160	1.170	1.140	1.260	52,042,044	61,736,763	1.1863	1.149	1.139	1.149	1.120	1.238	52,981,058	1.1653	-5.65%
2024-10-08	0	1.240	1.240	1.250	1.240	1.420	72,488,000	95,274,740	1.3144	1.218	1.218	1.228	1.218	1.395	73,795,928	1.2911	-13.29%
2024-10-07	0	1.430	1.420	1.430	1.320	1.430	31,378,000	43,473,610	1.3855	1.405	1.395	1.405	1.297	1.405	31,944,165	1.3609	9.16%
2024-10-04	0	1.310	1.310	1.320	1.250	1.320	20,664,940	26,764,362	1.2952	1.287	1.287	1.297	1.228	1.297	21,037,805	1.2722	3.97%
2024-10-03	0	1.260	1.250	1.260	1.200	1.310	11,491,000	14,363,300	1.2500	1.238	1.228	1.238	1.179	1.287	11,698,336	1.2278	-2.33%
2024-10-02	0	1.290	1.280	1.290	1.190	1.320	28,243,234	35,982,054	1.2740	1.267	1.257	1.267	1.169	1.297	28,752,837	1.2514	7.50%
2024-09-30	0	1.200	1.200	1.210	1.160	1.220	69,266,600	82,339,501	1.1887	1.179	1.179	1.189	1.139	1.198	70,516,403	1.1677	5.26%
2024-09-27	0	1.140	1.140	1.150	1.100	1.150	41,302,210	46,617,847	1.1287	1.120	1.120	1.130	1.081	1.130	42,047,441	1.1087	3.64%
2024-09-26	0	1.100	1.090	1.100	1.060	1.100	15,119,690	16,376,682	1.0831	1.081	1.071	1.081	1.041	1.081	15,392,500	1.0639	3.77%
2024-09-25	0	1.060	1.060	1.070	1.050	1.100	23,180,807	24,950,367	1.0763	1.041	1.041	1.051	1.031	1.081	23,599,067	1.0573	-0.93%
2024-09-24	0	1.070	1.060	1.070	1.030	1.070	16,158,000	17,066,156	1.0562	1.051	1.041	1.051	1.012	1.051	16,449,545	1.0375	3.88%
2024-09-23	0	1.030	1.030	1.040	1.030	1.050	3,563,436	3,707,407	1.0404	1.012	1.012	1.022	1.012	1.031	3,627,732	1.0220	-1.90%
2024-09-20	0	1.050	1.040	1.050	1.030	1.060	19,077,304	19,924,442	1.0444	1.031	1.022	1.031	1.012	1.041	19,421,523	1.0259	0.00%
2024-09-19	0	1.050	1.040	1.050	1.020	1.060	8,859,000	9,260,280	1.0453	1.031	1.022	1.031	1.002	1.041	9,018,846	1.0268	2.94%
2024-09-17	0	1.020	1.020	1.030	1.020	1.030	1,291,000	1,321,552	1.0237	1.002	1.002	1.012	1.002	1.012	1,314,294	1.0055	0.00%
2024-09-16	0	1.020	1.010	1.020	1.010	1.020	1,376,000	1,398,160	1.0161	1.002	0.992	1.002	0.992	1.002	1,400,828	0.9981	0.99%
2024-09-13	0	1.010	1.010	1.020	1.010	1.030	6,145,000	6,276,252	1.0214	0.992	0.992	1.002	0.992	1.012	6,255,877	1.0033	-0.98%
2024-09-12	0	1.020	1.010	1.020	1.000	1.020	10,402,000	10,548,060	1.0140	1.002	0.992	1.002	0.982	1.002	10,589,687	0.9961	2.00%
2024-09-11	0	1.000	1.000	1.010	1.000	1.020	8,907,709	8,985,444	1.0087	0.982	0.982	0.992	0.982	1.002	9,068,434	0.9908	-0.99%
2024-09-10	0	1.010	1.000	1.010	1.000	1.030	10,848,425	10,928,233	1.0074	0.992	0.982	0.992	0.982	1.012	11,044,167	0.9895	-0.98%
2024-09-09	0	1.020	1.010	1.020	1.000	1.020	15,543,000	15,725,730	1.0118	1.002	0.992	1.002	0.982	1.002	15,823,448	0.9938	0.99%
2024-09-05	0	1.010	1.010	1.020	1.010	1.030	4,113,000	4,192,660	1.0194	0.992	0.992	1.002	0.992	1.012	4,187,212	1.0013	-0.98%
2024-09-04	0	1.020	1.020	1.030	1.020	1.040	5,412,000	5,562,858	1.0279	1.002	1.002	1.012	1.002	1.022	5,509,651	1.0097	-0.97%
2024-09-03	0	1.030	1.030	1.040	1.030	1.040	3,372,000	3,491,224	1.0354	1.012	1.012	1.022	1.012	1.022	3,432,842	1.0170	-0.96%
2024-09-02	0	1.040	1.030	1.040	1.030	1.050	5,306,000	5,503,720	1.0373	1.022	1.012	1.022	1.012	1.031	5,401,738	1.0189	0.00%
2024-08-30	0	1.040	1.040	1.050	1.030	1.060	11,973,000	12,499,774	1.0440	1.022	1.022	1.031	1.012	1.041	12,189,033	1.0255	0.00%
2024-08-29	0	1.040	1.040	1.050	1.030	1.050	3,317,000	3,450,316	1.0402	1.022	1.022	1.031	1.012	1.031	3,376,850	1.0218	0.00%
2024-08-28	0	1.040	1.030	1.040	1.030	1.050	3,550,000	3,705,380	1.0438	1.022	1.012	1.022	1.012	1.031	3,614,054	1.0253	0.00%
2024-08-27	0	1.040	1.040	1.050	1.020	1.050	7,181,000	7,468,660	1.0401	1.022	1.022	1.031	1.002	1.031	7,310,569	1.0216	0.97%
2024-08-26	0	1.030	1.020	1.030	1.020	1.040	7,474,000	7,693,750	1.0294	1.012	1.002	1.012	1.002	1.022	7,608,856	1.0112	0.00%
2024-08-23	0	1.030	1.020	1.030	1.020	1.040	7,424,200	7,639,370	1.0290	1.012	1.002	1.012	1.002	1.022	7,558,158	1.0107	0.00%
2024-08-22	0	1.030	1.030	1.040	1.030	1.040	2,897,000	2,994,046	1.0335	1.012	1.012	1.022	1.012	1.022	2,949,272	1.0152	-0.96%
2024-08-21	0	1.040	1.040	1.050	1.030	1.050	3,022,000	3,134,120	1.0371	1.022	1.022	1.031	1.012	1.031	3,076,527	1.0187	0.00%
2024-08-20	0	1.040	1.030	1.040	1.030	1.060	13,397,000	13,908,600	1.0382	1.022	1.012	1.022	1.012	1.041	13,638,727	1.0198	-0.95%
2024-08-19	0	1.050	1.040	1.050	1.040	1.060	7,186,000	7,543,776	1.0498	1.031	1.022	1.031	1.022	1.041	7,315,660	1.0312	0.00%
2024-08-16	0	1.050	1.040	1.050	1.030	1.060	9,565,000	9,968,590	1.0422	1.031	1.022	1.031	1.012	1.041	9,737,585	1.0237	0.96%
2024-08-15	0	1.040	1.040	1.050	1.030	1.060	10,699,000	11,173,050	1.0443	1.022	1.022	1.031	1.012	1.041	10,892,046	1.0258	0.00%
2024-08-14	0	1.040	1.040	1.050	1.040	1.050	878,700	918,028	1.0448	1.022	1.022	1.031	1.022	1.031	894,555	1.0262	0.00%
2024-08-13	0	1.040	1.040	1.050	1.030	1.060	13,016,438	13,573,359	1.0428	1.022	1.022	1.031	1.012	1.041	13,251,298	1.0243	-1.89%
2024-08-12	0	1.060	1.050	1.060	1.050	1.070	4,162,474	4,409,037	1.0592	1.041	1.031	1.041	1.031	1.051	4,237,579	1.0405	0.00%
2024-08-09	0	1.060	1.060	1.070	1.060	1.080	2,324,000	2,483,520	1.0686	1.041	1.041	1.051	1.041	1.061	2,365,933	1.0497	-0.93%
2024-08-08	0	1.070	1.060	1.070	1.050	1.070	2,274,289	2,418,689	1.0635	1.051	1.041	1.051	1.031	1.051	2,315,325	1.0446	0.00%
2024-08-07	0	1.070	1.060	1.070	1.040	1.070	2,230,000	2,359,780	1.0582	1.051	1.041	1.051	1.022	1.051	2,270,237	1.0394	1.90%
2024-08-06	0	1.050	1.040	1.050	1.040	1.060	5,159,000	5,413,816	1.0494	1.031	1.022	1.031	1.022	1.041	5,252,086	1.0308	0.96%
2024-08-05	0	1.040	1.030	1.040	1.030	1.070	8,625,667	9,048,620	1.0490	1.022	1.012	1.022	1.012	1.051	8,781,303	1.0304	-1.89%
2024-08-02	0	1.060	1.060	1.070	1.060	1.080	4,744,000	5,059,460	1.0665	1.041	1.041	1.051	1.041	1.061	4,829,598	1.0476	-1.85%
2024-08-01	0	1.080	1.070	1.080	1.080	1.090	3,324,382	3,596,618	1.0819	1.061	1.051	1.061	1.061	1.071	3,384,365	1.0627	0.00%
2024-07-31	0	1.080	1.080	1.090	1.050	1.090	12,861,500	13,820,635	1.0746	1.061	1.061	1.071	1.031	1.071	13,093,565	1.0555	2.86%
2024-07-30	0	1.050	1.040	1.050	1.040	1.060	4,328,000	4,540,846	1.0492	1.031	1.022	1.031	1.022	1.041	4,406,092	1.0306	0.00%
2024-07-29	0	1.050	1.050	1.060	1.050	1.070	4,280,900	4,540,240	1.0606	1.031	1.031	1.041	1.031	1.051	4,358,142	1.0418	0.00%
2024-07-26	0	1.050	1.050	1.060	1.040	1.060	4,794,000	5,055,120	1.0545	1.031	1.031	1.041	1.022	1.041	4,880,500	1.0358	0.96%
2024-07-25	0	1.040	1.040	1.050	1.040	1.060	6,073,000	6,363,720	1.0479	1.022	1.022	1.031	1.022	1.041	6,182,577	1.0293	-1.89%
2024-07-24	0	1.060	1.060	1.070	1.050	1.070	5,821,879	6,184,586	1.0623	1.041	1.041	1.051	1.031	1.051	5,926,925	1.0435	0.00%
2024-07-23	0	1.060	1.060	1.070	1.060	1.090	5,326,000	5,730,190	1.0759	1.041	1.041	1.051	1.041	1.071	5,422,099	1.0568	-1.85%
2024-07-22	0	1.080	1.080	1.090	1.070	1.090	8,600,000	9,260,866	1.0768	1.061	1.061	1.071	1.051	1.071	8,755,173	1.0578	-0.92%
2024-07-19	0	1.090	1.090	1.100	1.090	1.120	8,516,000	9,382,640	1.1018	1.071	1.071	1.081	1.071	1.100	8,669,657	1.0822	-1.80%
2024-07-18	0	1.110	1.110	1.120	1.110	1.120	1,610,000	1,791,872	1.1130	1.090	1.090	1.100	1.090	1.100	1,639,050	1.0932	0.00%
2024-07-17	0	1.110	1.110	1.120	1.110	1.140	7,226,000	8,078,680	1.1180	1.090	1.090	1.100	1.090	1.120	7,356,381	1.0982	-1.77%
2024-07-16	0	1.130	1.130	1.140	1.130	1.150	1,543,000	1,748,520	1.1332	1.110	1.110	1.120	1.110	1.130	1,570,841	1.1131	-0.88%
2024-07-15	0	1.140	1.130	1.150	1.130	1.150	3,278,000	3,740,162	1.1410	1.120	1.110	1.130	1.110	1.130	3,337,146	1.1208	-0.87%
2024-07-12	0	1.150	1.150	1.160	1.140	1.170	12,961,411	14,955,697	1.1539	1.130	1.130	1.139	1.120	1.149	13,195,279	1.1334	0.88%
2024-07-11	0	1.140	1.140	1.150	1.130	1.150	6,620,201	7,507,455	1.1340	1.120	1.120	1.130	1.110	1.130	6,739,652	1.1139	0.88%
2024-07-10	0	1.130	1.120	1.130	1.110	1.130	4,318,416	4,849,735	1.1230	1.110	1.100	1.110	1.090	1.110	4,396,335	1.1031	0.89%
2024-07-09	0	1.120	1.120	1.130	1.100	1.130	5,368,000	5,975,122	1.1131	1.100	1.100	1.110	1.081	1.110	5,464,857	1.0934	0.90%
2024-07-08	0	1.110	1.110	1.120	1.110	1.130	4,453,861	4,973,735	1.1167	1.090	1.090	1.100	1.090	1.110	4,534,224	1.0969	-1.77%
2024-07-05	0	1.130	1.120	1.130	1.110	1.130	4,974,000	5,564,926	1.1188	1.110	1.100	1.110	1.090	1.110	5,063,748	1.0990	0.00%
2024-07-04	0	1.130	1.120	1.130	1.120	1.130	3,401,000	3,827,510	1.1254	1.110	1.100	1.110	1.100	1.110	3,462,366	1.1055	0.00%
2024-07-03	0	1.130	1.120	1.130	1.100	1.130	6,348,000	7,117,360	1.1212	1.110	1.100	1.110	1.081	1.110	6,462,539	1.1013	1.80%
2024-07-02	0	1.110	1.100	1.110	1.100	1.120	5,437,000	6,038,046	1.1105	1.090	1.081	1.090	1.081	1.100	5,535,102	1.0909	0.91%
2024-06-28	0	1.100	1.100	1.110	1.100	1.120	5,692,000	6,316,512	1.1097	1.081	1.081	1.090	1.081	1.100	5,794,703	1.0900	0.00%
2024-06-27	0	1.100	1.100	1.110	1.100	1.120	5,523,000	6,116,349	1.1074	1.081	1.081	1.090	1.081	1.100	5,622,654	1.0878	-1.79%
2024-06-26	0	1.120	1.110	1.120	1.110	1.120	2,468,000	2,758,580	1.1177	1.100	1.090	1.100	1.090	1.100	2,512,531	1.0979	0.90%
2024-06-25	0	1.110	1.110	1.120	1.100	1.120	6,851,000	7,619,920	1.1122	1.090	1.090	1.100	1.081	1.100	6,974,615	1.0925	0.00%
2024-06-24	0	1.110	1.110	1.120	1.100	1.130	6,280,000	7,004,528	1.1154	1.090	1.090	1.100	1.081	1.110	6,393,312	1.0956	-0.89%
2024-06-21	0	1.120	1.110	1.120	1.110	1.130	5,854,800	6,547,578	1.1183	1.100	1.090	1.100	1.090	1.110	5,960,440	1.0985	-0.88%
2024-06-20	0	1.130	1.130	1.140	1.130	1.150	4,436,892	5,035,894	1.1350	1.110	1.110	1.120	1.110	1.130	4,516,948	1.1149	-1.74%
2024-06-19	0	1.150	1.140	1.150	1.120	1.150	5,503,000	6,266,082	1.1387	1.130	1.120	1.130	1.100	1.130	5,602,293	1.1185	3.60%
2024-06-18	0	1.110	1.110	1.120	1.100	1.120	5,955,600	6,653,188	1.1171	1.090	1.090	1.100	1.081	1.100	6,063,059	1.0973	0.91%
2024-06-17	0	1.100	1.100	1.110	1.100	1.120	9,464,001	10,480,721	1.1074	1.081	1.081	1.090	1.081	1.100	9,634,763	1.0878	-0.90%
2024-06-14	0	1.110	1.110	1.120	1.110	1.130	4,360,900	4,892,135	1.1218	1.090	1.090	1.100	1.090	1.110	4,439,585	1.1019	-0.89%
2024-06-13	0	1.120	1.110	1.120	1.110	1.130	2,311,076	2,588,295	1.1200	1.100	1.090	1.100	1.090	1.110	2,352,776	1.1001	0.90%
2024-06-12	0	1.110	1.110	1.120	1.110	1.130	7,638,846	8,540,047	1.1180	1.090	1.090	1.100	1.090	1.110	7,776,677	1.0982	-0.89%
2024-06-11	0	1.120	1.120	1.130	1.110	1.140	6,475,422	7,269,879	1.1227	1.100	1.100	1.110	1.090	1.120	6,592,260	1.1028	-1.75%
2024-06-07	0	1.140	1.140	1.150	1.120	1.160	7,732,000	8,832,500	1.1423	1.120	1.120	1.130	1.100	1.139	7,871,511	1.1221	1.79%
2024-06-06	0	1.120	1.120	1.130	1.110	1.150	8,594,000	9,705,500	1.1293	1.100	1.100	1.110	1.090	1.130	8,749,065	1.1093	-0.88%
2024-06-05	0	1.130	1.130	1.140	1.130	1.170	12,294,000	14,193,926	1.1545	1.110	1.110	1.120	1.110	1.149	12,515,825	1.1341	-2.59%
2024-06-04	0	1.160	1.150	1.160	1.150	1.170	5,200,000	6,030,234	1.1597	1.139	1.130	1.139	1.130	1.149	5,293,826	1.1391	0.87%
2024-06-03	0	1.150	1.140	1.150	1.140	1.170	7,340,000	8,487,740	1.1564	1.130	1.120	1.130	1.120	1.149	7,472,438	1.1359	1.77%
2024-05-31	0	1.130	1.130	1.140	1.130	1.170	6,146,000	7,076,070	1.1513	1.110	1.110	1.120	1.110	1.149	6,256,895	1.1309	-1.74%
2024-05-30	0	1.150	1.150	1.160	1.150	1.180	4,518,000	5,254,357	1.1630	1.130	1.130	1.139	1.130	1.159	4,599,520	1.1424	-1.71%
2024-05-29	0	1.170	1.170	1.180	1.160	1.190	5,852,000	6,878,120	1.1753	1.149	1.149	1.159	1.139	1.169	5,957,590	1.1545	-1.68%
2024-05-28	0	1.190	1.180	1.190	1.160	1.210	10,830,665	12,895,958	1.1907	1.169	1.159	1.169	1.139	1.189	11,026,087	1.1696	2.59%
2024-05-27	0	1.160	1.160	1.170	1.150	1.170	6,405,000	7,414,400	1.1576	1.139	1.139	1.149	1.130	1.149	6,520,568	1.1371	0.00%
2024-05-24	0	1.160	1.150	1.160	1.140	1.170	7,426,191	8,582,119	1.1557	1.139	1.130	1.139	1.120	1.149	7,560,185	1.1352	0.87%
2024-05-23	0	1.150	1.150	1.160	1.140	1.180	11,265,000	12,988,320	1.1530	1.130	1.130	1.139	1.120	1.159	11,468,259	1.1325	-1.71%
2024-05-22	0	1.170	1.170	1.180	1.170	1.190	5,020,200	5,906,146	1.1765	1.149	1.149	1.159	1.149	1.169	5,110,781	1.1556	0.00%
2024-05-21	0	1.170	1.170	1.180	1.160	1.210	10,332,000	12,135,380	1.1745	1.149	1.149	1.159	1.139	1.189	10,518,424	1.1537	-1.68%
2024-05-20	0	1.190	1.190	1.200	1.180	1.220	15,656,988	18,795,195	1.2004	1.169	1.169	1.179	1.159	1.198	15,939,493	1.1792	1.71%
2024-05-17	0	1.170	1.170	1.180	1.160	1.180	6,914,000	8,095,600	1.1709	1.149	1.149	1.159	1.139	1.159	7,038,752	1.1501	0.00%
2024-05-16	0	1.170	1.170	1.180	1.170	1.190	10,235,000	12,073,670	1.1796	1.149	1.149	1.159	1.149	1.169	10,419,674	1.1587	0.00%
2024-05-14	0	1.170	1.170	1.180	1.160	1.190	10,837,879	12,747,557	1.1762	1.149	1.149	1.159	1.139	1.169	11,033,431	1.1554	-0.85%
2024-05-13	0	1.180	1.160	1.180	1.160	1.180	19,083,446	22,320,812	1.1696	1.159	1.139	1.159	1.139	1.159	19,427,776	1.1489	0.85%
2024-05-10	0	1.170	1.160	1.170	1.130	1.170	26,895,562	30,963,056	1.1512	1.149	1.139	1.149	1.110	1.149	27,380,849	1.1308	2.63%
2024-05-09	0	1.140	1.130	1.140	1.120	1.140	8,386,000	9,482,340	1.1307	1.120	1.110	1.120	1.100	1.120	8,537,312	1.1107	2.70%
2024-05-08	0	1.110	1.110	1.120	1.110	1.130	10,819,168	12,121,489	1.1204	1.090	1.090	1.100	1.090	1.110	11,014,382	1.1005	0.00%
2024-05-07	0	1.110	1.110	1.120	1.110	1.130	8,913,000	9,985,878	1.1204	1.090	1.090	1.100	1.090	1.110	9,073,821	1.1005	-0.89%
2024-05-06	0	1.120	1.120	1.130	1.110	1.150	29,212,757	33,048,550	1.1313	1.100	1.100	1.110	1.090	1.130	29,739,854	1.1113	0.00%
2024-05-03	0	1.120	1.110	1.120	1.110	1.140	3,207,000	3,600,906	1.1228	1.100	1.090	1.100	1.090	1.120	3,264,865	1.1029	-0.88%
2024-05-02	0	1.130	1.120	1.130	1.090	1.130	6,407,000	7,147,467	1.1156	1.110	1.100	1.110	1.071	1.110	6,522,604	1.0958	1.80%
2024-04-30	0	1.110	1.100	1.110	1.090	1.110	9,299,000	10,231,030	1.1002	1.090	1.081	1.090	1.071	1.090	9,466,785	1.0807	0.00%
2024-04-29	0	1.110	1.100	1.110	1.090	1.130	22,384,000	24,808,480	1.1083	1.090	1.081	1.090	1.071	1.110	22,787,883	1.0887	0.00%
2024-04-26	0	1.110	1.100	1.110	1.080	1.110	14,573,000	16,023,613	1.0995	1.090	1.081	1.090	1.061	1.090	14,835,946	1.0801	2.78%
2024-04-25	0	1.080	1.080	1.090	1.050	1.100	35,796,562	38,542,924	1.0767	1.061	1.061	1.071	1.031	1.081	36,442,453	1.0576	3.85%
2024-04-24	0	1.040	1.040	1.050	1.020	1.050	10,046,000	10,355,100	1.0308	1.022	1.022	1.031	1.002	1.031	10,227,264	1.0125	0.97%
2024-04-23	0	1.030	1.020	1.030	1.020	1.040	13,431,500	13,826,670	1.0294	1.012	1.002	1.012	1.002	1.022	13,673,850	1.0112	-0.96%
2024-04-22	0	1.040	1.040	1.050	1.030	1.050	5,008,793	5,230,324	1.0442	1.022	1.022	1.031	1.012	1.031	5,099,169	1.0257	-0.95%
2024-04-19	0	1.050	1.040	1.050	1.020	1.060	10,037,799	10,427,665	1.0388	1.031	1.022	1.031	1.002	1.041	10,218,915	1.0204	1.94%
2024-04-18	0	1.030	1.020	1.030	1.010	1.040	6,673,099	6,852,542	1.0269	1.012	1.002	1.012	0.992	1.022	6,793,504	1.0087	0.98%
2024-04-17	0	1.020	1.010	1.020	1.010	1.030	10,905,000	11,145,390	1.0220	1.002	0.992	1.002	0.992	1.012	11,101,763	1.0039	0.99%
2024-04-16	0	1.010	1.010	1.020	1.000	1.040	17,326,000	17,648,300	1.0186	0.992	0.992	1.002	0.982	1.022	17,638,619	1.0005	-1.94%
2024-04-15	0	1.030	1.030	1.040	1.030	1.050	11,230,000	11,675,293	1.0397	1.012	1.012	1.022	1.012	1.031	11,432,627	1.0212	-0.96%
2024-04-12	0	1.040	1.040	1.050	1.040	1.070	6,042,000	6,348,880	1.0508	1.022	1.022	1.031	1.022	1.051	6,151,018	1.0322	-2.80%
2024-04-11	0	1.070	1.060	1.070	1.050	1.070	4,506,146	4,767,526	1.0580	1.051	1.041	1.051	1.031	1.051	4,587,452	1.0393	0.94%
2024-04-10	0	1.060	1.050	1.060	1.050	1.070	4,532,686	4,798,587	1.0587	1.041	1.031	1.041	1.031	1.051	4,614,471	1.0399	0.00%
2024-04-09	0	1.060	1.050	1.060	1.040	1.060	5,631,000	5,932,210	1.0535	1.041	1.031	1.041	1.022	1.041	5,732,602	1.0348	0.95%
2024-04-08	0	1.050	1.050	1.060	1.030	1.060	7,205,000	7,565,589	1.0500	1.031	1.031	1.041	1.012	1.041	7,335,002	1.0314	1.94%
2024-04-05	0	1.030	1.030	1.040	1.010	1.060	4,274,500	4,385,670	1.0260	1.012	1.012	1.022	0.992	1.041	4,351,626	1.0078	-1.90%
2024-04-03	0	1.050	1.050	1.060	1.050	1.060	3,826,000	4,040,049	1.0559	1.031	1.031	1.041	1.031	1.041	3,895,034	1.0372	-0.94%
2024-04-02	0	1.060	1.050	1.060	1.030	1.060	16,621,000	17,481,688	1.0518	1.041	1.031	1.041	1.012	1.041	16,920,899	1.0331	2.91%
2024-03-28	0	1.030	1.030	1.040	1.000	1.040	9,281,000	9,519,560	1.0257	1.012	1.012	1.022	0.982	1.022	9,448,461	1.0075	1.98%
2024-03-27	0	1.010	1.000	1.010	1.000	1.040	27,920,000	28,426,180	1.0181	0.992	0.982	0.992	0.982	1.022	28,423,771	1.0001	-1.94%
2024-03-26	0	1.030	1.020	1.030	1.020	1.050	17,548,000	18,143,070	1.0339	1.012	1.002	1.012	1.002	1.031	17,864,625	1.0156	0.00%
2024-03-25	0	1.030	1.030	1.040	1.030	1.080	21,080,520	22,220,765	1.0541	1.012	1.012	1.022	1.012	1.061	21,460,884	1.0354	-4.63%
2024-03-22	0	1.080	1.080	1.090	1.060	1.110	10,252,000	11,070,179	1.0798	1.061	1.061	1.071	1.041	1.090	10,436,981	1.0607	-1.82%
2024-03-21	0	1.100	1.100	1.110	1.100	1.110	7,668,000	8,456,539	1.1028	1.081	1.081	1.090	1.081	1.090	7,806,357	1.0833	-0.90%
2024-03-20	0	1.110	1.100	1.110	1.100	1.120	4,489,000	4,960,891	1.1051	1.090	1.081	1.090	1.081	1.100	4,569,997	1.0855	0.91%
2024-03-19	0	1.100	1.100	1.120	1.100	1.130	4,226,000	4,695,099	1.1110	1.081	1.081	1.100	1.081	1.110	4,302,251	1.0913	-1.79%
2024-03-18	0	1.120	1.110	1.120	1.100	1.130	4,730,000	5,261,019	1.1123	1.100	1.090	1.100	1.081	1.110	4,815,345	1.0926	1.82%
2024-03-15	0	1.100	1.100	1.110	1.100	1.130	13,817,731	15,272,569	1.1053	1.081	1.081	1.090	1.081	1.110	14,067,049	1.0857	-1.79%
2024-03-14	0	1.120	1.120	1.130	1.120	1.160	7,708,000	8,774,920	1.1384	1.100	1.100	1.110	1.100	1.139	7,847,078	1.1182	-0.88%
2024-03-13	0	1.130	1.130	1.140	1.120	1.150	4,446,000	5,043,600	1.1344	1.110	1.110	1.120	1.100	1.130	4,526,221	1.1143	-0.88%
2024-03-12	0	1.140	1.130	1.140	1.120	1.140	4,243,337	4,789,538	1.1287	1.120	1.110	1.120	1.100	1.120	4,319,901	1.1087	1.79%
2024-03-11	0	1.120	1.120	1.130	1.120	1.140	4,329,000	4,879,080	1.1271	1.100	1.100	1.110	1.100	1.120	4,407,110	1.1071	0.00%
2024-03-08	0	1.120	1.110	1.120	1.110	1.120	9,546,187	10,622,509	1.1127	1.100	1.090	1.100	1.090	1.100	9,718,432	1.0930	-0.88%
2024-03-07	0	1.130	1.120	1.130	1.110	1.130	4,420,000	4,967,220	1.1238	1.110	1.100	1.110	1.090	1.110	4,499,752	1.1039	0.89%
2024-03-06	0	1.120	1.120	1.130	1.100	1.130	6,398,000	7,147,390	1.1171	1.100	1.100	1.110	1.081	1.110	6,513,441	1.0973	0.90%
2024-03-05	0	1.110	1.100	1.110	1.090	1.120	11,270,000	12,396,960	1.1000	1.090	1.081	1.090	1.071	1.100	11,473,349	1.0805	-0.89%
2024-03-04	0	1.120	1.120	1.130	1.110	1.140	7,408,000	8,346,160	1.1266	1.100	1.100	1.110	1.090	1.120	7,541,665	1.1067	0.00%
2024-03-01	0	1.120	1.110	1.120	1.100	1.120	9,676,605	10,775,191	1.1135	1.100	1.090	1.100	1.081	1.100	9,851,204	1.0938	1.82%
2024-02-29	0	1.100	1.100	1.110	1.090	1.110	11,576,000	12,731,500	1.0998	1.081	1.081	1.090	1.071	1.090	11,784,870	1.0803	0.92%
2024-02-28	0	1.090	1.080	1.090	1.080	1.100	17,187,000	18,786,850	1.0931	1.071	1.061	1.071	1.061	1.081	17,497,111	1.0737	0.93%
2024-02-27	0	1.080	1.080	1.090	1.050	1.100	24,082,000	25,793,340	1.0711	1.061	1.061	1.071	1.031	1.081	24,516,520	1.0521	-0.92%
2024-02-26	0	1.090	1.090	1.100	1.090	1.120	7,343,000	8,101,360	1.1033	1.071	1.071	1.081	1.071	1.100	7,475,492	1.0837	-1.80%
2024-02-23	0	1.110	1.100	1.110	1.100	1.120	5,167,000	5,741,650	1.1112	1.090	1.081	1.090	1.081	1.100	5,260,230	1.0915	0.00%
2024-02-22	0	1.110	1.110	1.120	1.090	1.120	10,644,000	11,725,470	1.1016	1.090	1.090	1.100	1.071	1.100	10,836,054	1.0821	0.91%
2024-02-21	0	1.100	1.090	1.100	1.070	1.110	11,748,000	12,871,500	1.0956	1.081	1.071	1.081	1.051	1.090	11,959,974	1.0762	1.85%
2024-02-20	0	1.080	1.080	1.090	1.070	1.090	4,616,000	4,977,200	1.0782	1.061	1.061	1.071	1.051	1.071	4,699,288	1.0591	0.93%
2024-02-19	0	1.070	1.070	1.080	1.070	1.090	7,767,000	8,380,590	1.0790	1.051	1.051	1.061	1.051	1.071	7,907,143	1.0599	-1.83%
2024-02-16	0	1.090	1.080	1.090	1.030	1.090	2,968,000	3,165,490	1.0665	1.071	1.061	1.071	1.012	1.071	3,021,553	1.0476	5.83%
2024-02-15	0	1.030	1.030	1.040	1.030	1.050	2,390,373	2,473,927	1.0350	1.012	1.012	1.022	1.012	1.031	2,433,503	1.0166	-0.96%
2024-02-14	0	1.040	1.040	1.050	1.030	1.070	2,258,574	2,351,956	1.0413	1.022	1.022	1.031	1.012	1.051	2,299,326	1.0229	-1.89%
2024-02-09	0	1.060	1.060	1.070	1.050	1.090	1,142,228	1,219,826	1.0679	1.041	1.041	1.051	1.031	1.071	1,162,838	1.0490	-2.75%
2024-02-08	0	1.090	1.080	1.090	1.070	1.100	4,208,000	4,570,560	1.0862	1.071	1.061	1.071	1.051	1.081	4,283,927	1.0669	1.87%
2024-02-07	0	1.070	1.070	1.080	1.070	1.090	2,890,000	3,130,910	1.0834	1.051	1.051	1.061	1.051	1.071	2,942,145	1.0642	-0.93%
2024-02-06	0	1.080	1.070	1.080	1.030	1.090	11,115,000	11,804,800	1.0621	1.061	1.051	1.061	1.012	1.071	11,315,552	1.0432	4.85%
2024-02-05	0	1.030	1.030	1.040	1.020	1.060	10,412,900	10,802,020	1.0374	1.012	1.012	1.022	1.002	1.041	10,600,784	1.0190	-2.83%
2024-02-02	0	1.060	1.050	1.060	1.040	1.080	15,032,000	15,846,340	1.0542	1.041	1.031	1.041	1.022	1.061	15,303,228	1.0355	0.95%
2024-02-01	0	1.050	1.050	1.060	1.040	1.070	9,251,000	9,778,190	1.0570	1.031	1.031	1.041	1.022	1.051	9,417,919	1.0383	-0.94%
2024-01-31	0	1.060	1.050	1.060	1.040	1.080	10,008,000	10,577,830	1.0569	1.041	1.031	1.041	1.022	1.061	10,188,578	1.0382	0.00%
2024-01-30	0	1.060	1.050	1.060	1.050	1.100	7,868,000	8,442,750	1.0730	1.041	1.031	1.041	1.031	1.081	8,009,965	1.0540	-3.64%
2024-01-29	0	1.100	1.090	1.100	1.080	1.100	7,268,521	7,936,613	1.0919	1.081	1.071	1.081	1.061	1.081	7,399,670	1.0726	0.92%
2024-01-26	0	1.090	1.080	1.090	1.070	1.100	10,223,200	11,106,398	1.0864	1.071	1.061	1.071	1.051	1.081	10,407,661	1.0671	-0.91%
2024-01-25	0	1.100	1.090	1.100	1.050	1.100	16,726,000	18,050,240	1.0792	1.081	1.071	1.081	1.031	1.081	17,027,793	1.0600	3.77%
2024-01-24	0	1.060	1.050	1.060	1.000	1.060	17,076,000	17,503,428	1.0250	1.041	1.031	1.041	0.982	1.041	17,384,109	1.0069	2.91%
2024-01-23	0	1.030	1.020	1.030	1.000	1.040	5,831,000	5,972,252	1.0242	1.012	1.002	1.012	0.982	1.022	5,936,211	1.0061	3.00%
2024-01-22	0	1.000	1.000	1.010	1.000	1.050	15,554,755	15,904,514	1.0225	0.982	0.982	0.992	0.982	1.031	15,835,415	1.0044	-3.85%
2024-01-19	0	1.040	1.040	1.050	1.040	1.070	5,498,000	5,770,052	1.0495	1.022	1.022	1.031	1.022	1.051	5,597,202	1.0309	-1.89%
2024-01-18	0	1.060	1.060	1.070	1.030	1.070	21,288,000	22,386,820	1.0516	1.041	1.041	1.051	1.012	1.051	21,672,107	1.0330	-0.93%
2024-01-17	0	1.070	1.060	1.070	1.060	1.120	13,645,998	14,774,857	1.0827	1.051	1.041	1.051	1.041	1.100	13,892,218	1.0635	-4.46%
2024-01-16	0	1.120	1.110	1.120	1.110	1.150	5,859,300	6,601,678	1.1267	1.100	1.090	1.100	1.090	1.130	5,965,022	1.1067	-1.75%
2024-01-15	0	1.140	1.140	1.150	1.130	1.160	4,757,001	5,421,431	1.1397	1.120	1.120	1.130	1.110	1.139	4,842,833	1.1195	-0.87%
2024-01-12	0	1.150	1.150	1.160	1.150	1.160	3,770,000	4,343,700	1.1522	1.130	1.130	1.139	1.130	1.139	3,838,024	1.1318	0.00%
2024-01-11	0	1.150	1.150	1.160	1.140	1.160	7,480,130	8,602,699	1.1501	1.130	1.130	1.139	1.120	1.139	7,615,097	1.1297	0.88%
2024-01-10	0	1.140	1.130	1.140	1.130	1.150	2,285,451	2,606,377	1.1404	1.120	1.110	1.120	1.110	1.130	2,326,688	1.1202	0.88%
2024-01-09	0	1.130	1.130	1.140	1.120	1.170	14,054,000	15,993,600	1.1380	1.110	1.110	1.120	1.100	1.149	14,307,582	1.1178	-0.88%
2024-01-08	0	1.140	1.130	1.140	1.140	1.170	7,203,000	8,287,030	1.1505	1.120	1.110	1.120	1.120	1.149	7,332,966	1.1301	-2.56%
2024-01-05	0	1.170	1.160	1.170	1.160	1.190	6,014,936	7,040,307	1.1705	1.149	1.139	1.149	1.139	1.169	6,123,466	1.1497	-1.68%
2024-01-04	0	1.190	1.180	1.190	1.170	1.190	6,781,000	8,007,810	1.1809	1.169	1.159	1.169	1.149	1.169	6,903,352	1.1600	1.71%
2024-01-03	0	1.170	1.170	1.180	1.150	1.180	9,435,000	11,007,918	1.1667	1.149	1.149	1.159	1.130	1.159	9,605,239	1.1460	0.86%
2024-01-02	0	1.160	1.150	1.160	1.140	1.170	14,217,998	16,440,687	1.1563	1.139	1.130	1.139	1.120	1.149	14,474,539	1.1358	2.65%
2023-12-29	0	1.130	1.120	1.130	1.120	1.130	3,284,000	3,691,550	1.1241	1.110	1.100	1.110	1.100	1.110	3,343,254	1.1042	0.89%
2023-12-28	0	1.120	1.110	1.120	1.080	1.130	8,725,000	9,672,490	1.1086	1.100	1.090	1.100	1.061	1.110	8,882,428	1.0889	2.75%
2023-12-27	0	1.090	1.080	1.090	1.070	1.100	6,977,000	7,535,500	1.0800	1.071	1.061	1.071	1.051	1.081	7,102,889	1.0609	0.00%
2023-12-22	0	1.090	1.080	1.090	1.080	1.110	3,289,879	3,605,658	1.0960	1.071	1.061	1.071	1.061	1.090	3,349,240	1.0766	0.00%
2023-12-21	0	1.090	1.090	1.100	1.080	1.100	4,111,000	4,481,620	1.0902	1.071	1.071	1.081	1.061	1.081	4,185,176	1.0708	0.00%
2023-12-20	0	1.090	1.080	1.090	1.080	1.110	2,934,000	3,214,460	1.0956	1.071	1.061	1.071	1.061	1.090	2,986,939	1.0762	-0.91%
2023-12-19	0	1.100	1.090	1.100	1.090	1.120	3,174,000	3,500,700	1.1029	1.081	1.071	1.081	1.071	1.100	3,231,270	1.0834	-0.90%
2023-12-18	0	1.110	1.110	1.120	1.100	1.120	3,800,000	4,234,520	1.1143	1.090	1.090	1.100	1.081	1.100	3,868,565	1.0946	0.00%
2023-12-15	0	1.110	1.110	1.120	1.110	1.130	10,553,000	11,781,700	1.1164	1.090	1.090	1.100	1.090	1.110	10,743,412	1.0966	-0.89%
2023-12-14	0	1.120	1.110	1.120	1.090	1.120	7,730,000	8,601,760	1.1128	1.100	1.090	1.100	1.071	1.100	7,869,475	1.0931	2.75%
2023-12-13	0	1.090	1.090	1.100	1.090	1.100	2,862,501	3,128,921	1.0931	1.071	1.071	1.081	1.071	1.081	2,914,150	1.0737	-0.91%
2023-12-12	0	1.100	1.100	1.110	1.080	1.110	9,201,465	10,066,279	1.0940	1.081	1.081	1.090	1.061	1.090	9,367,490	1.0746	1.85%
2023-12-11	0	1.080	1.080	1.090	1.060	1.100	7,101,000	7,678,430	1.0813	1.061	1.061	1.071	1.041	1.081	7,229,126	1.0622	-0.92%
2023-12-08	0	1.090	1.090	1.100	1.090	1.120	3,526,000	3,893,720	1.1043	1.071	1.071	1.081	1.071	1.100	3,589,621	1.0847	-0.91%
2023-12-07	0	1.100	1.100	1.110	1.090	1.110	3,901,000	4,287,330	1.0990	1.081	1.081	1.090	1.071	1.090	3,971,387	1.0796	0.00%
2023-12-06	0	1.100	1.100	1.110	1.080	1.120	5,613,767	6,208,410	1.1059	1.081	1.081	1.090	1.061	1.100	5,715,058	1.0863	0.00%
2023-12-05	0	1.100	1.080	1.100	1.080	1.120	12,124,000	13,311,020	1.0979	1.081	1.061	1.081	1.061	1.100	12,342,758	1.0784	0.00%
2023-12-04	0	1.100	1.100	1.110	1.100	1.120	2,888,000	3,190,490	1.1047	1.081	1.081	1.090	1.081	1.100	2,940,109	1.0852	-1.79%
2023-12-01	0	1.120	1.110	1.120	1.110	1.120	1,985,000	2,216,200	1.1165	1.100	1.090	1.100	1.090	1.100	2,020,816	1.0967	0.00%
2023-11-30	0	1.120	1.110	1.120	1.100	1.120	4,160,372	4,618,032	1.1100	1.100	1.090	1.100	1.081	1.100	4,235,439	1.0903	1.82%
2023-11-29	0	1.100	1.090	1.100	1.090	1.140	13,224,000	14,722,620	1.1133	1.081	1.071	1.081	1.071	1.120	13,462,606	1.0936	-2.65%
2023-11-28	0	1.130	1.120	1.130	1.120	1.140	4,297,148	4,840,454	1.1264	1.110	1.100	1.110	1.100	1.120	4,374,683	1.1065	-0.88%
2023-11-27	0	1.140	1.130	1.140	1.130	1.140	3,683,000	4,190,180	1.1377	1.120	1.110	1.120	1.110	1.120	3,749,454	1.1175	0.00%
2023-11-24	0	1.140	1.140	1.150	1.140	1.160	3,620,000	4,141,300	1.1440	1.120	1.120	1.130	1.120	1.139	3,685,317	1.1237	-1.72%
2023-11-23	0	1.160	1.150	1.160	1.140	1.160	4,100,000	4,707,880	1.1483	1.139	1.130	1.139	1.120	1.139	4,173,978	1.1279	1.75%
2023-11-22	0	1.140	1.140	1.150	1.130	1.150	4,624,000	5,288,920	1.1438	1.120	1.120	1.130	1.110	1.130	4,707,433	1.1235	-0.87%
2023-11-21	0	1.150	1.140	1.150	1.120	1.160	12,525,000	14,338,080	1.1448	1.130	1.120	1.130	1.100	1.139	12,750,993	1.1245	2.68%
2023-11-20	0	1.120	1.110	1.120	1.090	1.120	5,086,000	5,645,000	1.1099	1.100	1.090	1.100	1.071	1.100	5,177,769	1.0902	2.75%
2023-11-17	0	1.090	1.090	1.100	1.090	1.110	5,041,000	5,538,670	1.0987	1.071	1.071	1.081	1.071	1.090	5,131,957	1.0793	-1.80%
2023-11-16	0	1.110	1.100	1.110	1.090	1.120	17,252,745	19,015,574	1.1022	1.090	1.081	1.090	1.071	1.100	17,564,043	1.0826	-0.89%
2023-11-15	0	1.120	1.110	1.120	1.110	1.130	14,393,000	16,035,300	1.1141	1.100	1.090	1.100	1.090	1.110	14,652,698	1.0944	0.90%
2023-11-14	0	1.110	1.110	1.120	1.110	1.130	4,435,818	4,954,761	1.1170	1.090	1.090	1.100	1.090	1.110	4,515,855	1.0972	0.00%
2023-11-13	0	1.110	1.110	1.120	1.100	1.140	14,065,590	15,693,670	1.1157	1.090	1.090	1.100	1.081	1.120	14,319,381	1.0960	0.91%
2023-11-10	0	1.100	1.090	1.100	1.080	1.110	11,578,726	12,680,098	1.0951	1.081	1.071	1.081	1.061	1.090	11,787,645	1.0757	0.00%
2023-11-09	0	1.100	1.100	1.110	1.100	1.120	4,412,000	4,877,940	1.1056	1.081	1.081	1.090	1.081	1.100	4,491,607	1.0860	-0.90%
2023-11-08	0	1.110	1.100	1.110	1.100	1.120	8,267,000	9,183,790	1.1109	1.090	1.081	1.090	1.081	1.100	8,416,165	1.0912	0.00%
2023-11-07	0	1.110	1.100	1.110	1.100	1.120	13,233,677	14,691,321	1.1101	1.090	1.081	1.090	1.081	1.100	13,472,457	1.0905	0.91%
2023-11-06	0	1.100	1.090	1.100	1.090	1.110	8,501,353	9,345,464	1.0993	1.081	1.071	1.081	1.071	1.090	8,654,746	1.0798	0.92%
2023-11-03	0	1.090	1.080	1.090	1.060	1.090	9,011,000	9,723,160	1.0790	1.071	1.061	1.071	1.041	1.071	9,173,589	1.0599	1.87%
2023-11-02	0	1.070	1.060	1.070	1.060	1.080	4,717,000	5,044,900	1.0695	1.051	1.041	1.051	1.041	1.061	4,802,111	1.0506	0.94%
2023-11-01	0	1.060	1.050	1.060	1.040	1.070	8,457,000	8,948,210	1.0581	1.041	1.031	1.041	1.022	1.051	8,609,593	1.0393	0.95%
2023-10-31	0	1.050	1.040	1.050	1.040	1.060	4,799,000	5,005,150	1.0430	1.031	1.022	1.031	1.022	1.041	4,885,590	1.0245	0.00%
2023-10-30	0	1.050	1.040	1.050	1.020	1.050	10,265,442	10,676,044	1.0400	1.031	1.022	1.031	1.002	1.031	10,450,665	1.0216	1.94%
2023-10-27	0	1.030	1.020	1.030	1.000	1.040	20,258,000	20,780,400	1.0258	1.012	1.002	1.012	0.982	1.022	20,623,523	1.0076	1.98%
2023-10-26	0	1.010	1.000	1.010	0.990	1.020	23,710,000	23,799,510	1.0038	0.992	0.982	0.992	0.972	1.002	24,137,808	0.9860	0.00%
2023-10-25	0	1.010	1.010	1.020	1.010	1.040	11,214,000	11,425,160	1.0188	0.992	0.992	1.002	0.992	1.022	11,416,338	1.0008	-0.98%
2023-10-24	0	1.020	1.010	1.020	1.000	1.030	9,499,000	9,614,320	1.0121	1.002	0.992	1.002	0.982	1.012	9,670,394	0.9942	0.00%
2023-10-20	0	1.020	1.010	1.020	1.020	1.030	4,290,000	4,390,930	1.0235	1.002	0.992	1.002	1.002	1.012	4,367,406	1.0054	-0.97%
2023-10-19	0	1.030	1.020	1.030	1.020	1.050	6,477,000	6,653,098	1.0272	1.012	1.002	1.012	1.002	1.031	6,593,867	1.0090	-0.96%
2023-10-18	0	1.040	1.030	1.040	1.030	1.050	6,812,000	7,095,440	1.0416	1.022	1.012	1.022	1.012	1.031	6,934,911	1.0231	-1.89%
2023-10-17	0	1.060	1.060	1.070	1.040	1.070	11,535,000	12,153,620	1.0536	1.041	1.041	1.051	1.022	1.051	11,743,130	1.0350	1.92%
2023-10-16	0	1.040	1.040	1.050	1.040	1.060	7,372,000	7,717,580	1.0469	1.022	1.022	1.031	1.022	1.041	7,505,016	1.0283	-0.95%
2023-10-13	0	1.050	1.050	1.060	1.050	1.070	6,622,000	6,996,360	1.0565	1.031	1.031	1.041	1.031	1.051	6,741,483	1.0378	-1.87%
2023-10-12	0	1.070	1.070	1.080	1.060	1.080	12,514,000	13,392,700	1.0702	1.051	1.051	1.061	1.041	1.061	12,739,795	1.0512	0.94%
2023-10-11	0	1.060	1.060	1.070	1.050	1.080	11,810,005	12,539,628	1.0618	1.041	1.041	1.051	1.031	1.061	12,023,097	1.0430	0.00%
2023-10-10	0	1.060	1.050	1.060	1.060	1.090	3,755,642	4,009,340	1.0676	1.041	1.031	1.041	1.041	1.071	3,823,406	1.0486	-0.93%
2023-10-09	0	1.070	1.060	1.070	1.050	1.080	4,514,000	4,809,500	1.0655	1.051	1.041	1.051	1.031	1.061	4,595,448	1.0466	2.88%
2023-10-06	0	1.040	1.040	1.050	1.030	1.060	2,619,000	2,737,230	1.0451	1.022	1.022	1.031	1.012	1.041	2,666,256	1.0266	1.96%
2023-10-05	0	1.020	1.020	1.030	1.020	1.040	1,682,000	1,727,400	1.0270	1.002	1.002	1.012	1.002	1.022	1,712,349	1.0088	-0.97%
2023-10-04	0	1.030	1.020	1.030	1.030	1.060	2,182,000	2,267,500	1.0392	1.012	1.002	1.012	1.012	1.041	2,221,371	1.0208	-2.83%
2023-10-03	0	1.060	1.060	1.070	1.060	1.110	3,042,000	3,262,400	1.0725	1.041	1.041	1.051	1.041	1.090	3,096,888	1.0534	-4.50%
2023-09-29	0	1.110	1.100	1.110	1.100	1.120	659,000	731,690	1.1103	1.090	1.081	1.090	1.081	1.100	670,891	1.0906	0.00%
2023-09-28	0	1.110	1.100	1.110	1.100	1.120	3,485,000	3,858,726	1.1072	1.090	1.081	1.090	1.081	1.100	3,547,881	1.0876	0.00%
2023-09-27	0	1.110	1.100	1.110	1.100	1.120	4,678,000	5,194,320	1.1104	1.090	1.081	1.090	1.081	1.100	4,762,407	1.0907	0.00%
2023-09-26	0	1.110	1.110	1.120	1.110	1.130	3,446,000	3,856,050	1.1190	1.090	1.090	1.100	1.090	1.110	3,508,177	1.0992	-0.89%
2023-09-25	0	1.120	1.120	1.130	1.110	1.140	7,390,860	8,312,871	1.1248	1.100	1.100	1.110	1.090	1.120	7,524,216	1.1048	-0.88%
2023-09-22	0	1.130	1.130	1.140	1.130	1.140	3,499,000	3,957,660	1.1311	1.110	1.110	1.120	1.110	1.120	3,562,134	1.1110	0.00%
2023-09-21	0	1.130	1.130	1.140	1.130	1.140	4,706,000	5,332,830	1.1332	1.110	1.110	1.120	1.110	1.120	4,790,912	1.1131	-0.88%
2023-09-20	0	1.140	1.130	1.140	1.120	1.150	7,710,000	8,780,444	1.1388	1.120	1.110	1.120	1.100	1.130	7,849,114	1.1187	0.88%
2023-09-19	0	1.130	1.130	1.140	1.120	1.140	4,255,996	4,802,492	1.1284	1.110	1.110	1.120	1.100	1.120	4,332,789	1.1084	0.00%
2023-09-18	0	1.130	1.120	1.130	1.110	1.130	3,890,000	4,381,340	1.1263	1.110	1.100	1.110	1.090	1.110	3,960,189	1.1063	1.80%
2023-09-15	0	1.110	1.110	1.120	1.110	1.130	10,427,000	11,640,330	1.1164	1.090	1.090	1.100	1.090	1.110	10,615,138	1.0966	0.00%
2023-09-14	0	1.110	1.110	1.120	1.110	1.130	2,434,000	2,726,820	1.1203	1.090	1.090	1.100	1.090	1.110	2,477,918	1.1004	0.00%
2023-09-13	0	1.110	1.110	1.120	1.100	1.120	8,139,330	9,055,413	1.1126	1.090	1.090	1.100	1.081	1.100	8,286,191	1.0928	0.00%
2023-09-12	0	1.110	1.110	1.120	1.110	1.130	4,479,953	5,037,680	1.1245	1.090	1.090	1.100	1.090	1.110	4,560,786	1.1046	-1.77%
2023-09-11	0	1.130	1.120	1.130	1.110	1.140	11,139,000	12,564,446	1.1280	1.110	1.100	1.110	1.090	1.120	11,339,985	1.1080	0.89%
2023-09-07	0	1.120	1.120	1.130	1.120	1.140	3,845,290	4,340,804	1.1289	1.100	1.100	1.110	1.100	1.120	3,914,672	1.1089	-0.88%
2023-09-06	0	1.130	1.120	1.130	1.100	1.130	11,815,000	13,184,270	1.1159	1.110	1.100	1.110	1.081	1.110	12,028,182	1.0961	0.89%
2023-09-05	0	1.120	1.120	1.130	1.120	1.140	7,111,000	8,023,680	1.1283	1.100	1.100	1.110	1.100	1.120	7,239,306	1.1083	-1.75%
2023-09-04	0	1.140	1.130	1.140	1.110	1.150	9,765,000	11,021,300	1.1287	1.120	1.110	1.120	1.090	1.130	9,941,194	1.1086	3.64%
2023-08-31	0	1.100	1.100	1.110	1.100	1.120	2,806,000	3,104,600	1.1064	1.081	1.081	1.090	1.081	1.100	2,856,630	1.0868	-1.79%
2023-08-30	0	1.120	1.110	1.120	1.110	1.130	9,835,000	10,982,290	1.1167	1.100	1.090	1.100	1.090	1.110	10,012,457	1.0969	0.00%
2023-08-29	0	1.120	1.120	1.130	1.090	1.130	20,130,000	22,263,084	1.1060	1.100	1.100	1.110	1.071	1.110	20,493,213	1.0864	0.90%
2023-08-28	0	1.110	1.110	1.120	1.110	1.170	24,078,000	27,143,200	1.1273	1.090	1.090	1.100	1.090	1.149	24,512,448	1.1073	-1.77%
2023-08-25	0	1.130	1.130	1.140	1.130	1.150	2,252,180	2,562,567	1.1378	1.110	1.110	1.120	1.110	1.130	2,292,817	1.1177	-0.88%
2023-08-24	0	1.140	1.140	1.150	1.130	1.160	4,754,000	5,412,862	1.1386	1.120	1.120	1.130	1.110	1.139	4,839,778	1.1184	0.00%
2023-08-23	0	1.140	1.140	1.150	1.120	1.150	4,710,000	5,359,660	1.1379	1.120	1.120	1.130	1.100	1.130	4,794,984	1.1178	1.79%
2023-08-22	0	1.120	1.120	1.130	1.120	1.150	8,844,460	9,991,869	1.1297	1.100	1.100	1.110	1.100	1.130	9,004,044	1.1097	-0.88%
2023-08-21	0	1.130	1.120	1.130	1.130	1.160	14,034,000	15,958,110	1.1371	1.110	1.100	1.110	1.110	1.139	14,287,221	1.1169	-3.42%
2023-08-18	0	1.170	1.160	1.170	1.150	1.180	7,964,000	9,312,040	1.1693	1.149	1.139	1.149	1.130	1.159	8,107,697	1.1485	0.86%
2023-08-17	0	1.160	1.160	1.170	1.130	1.170	12,699,653	14,615,964	1.1509	1.139	1.139	1.149	1.110	1.149	12,928,798	1.1305	-0.85%
2023-08-16	0	1.170	1.160	1.170	1.150	1.170	4,187,000	4,862,030	1.1612	1.149	1.139	1.149	1.130	1.149	4,262,548	1.1406	0.86%
2023-08-15	0	1.160	1.160	1.170	1.160	1.190	6,847,000	8,028,550	1.1726	1.139	1.139	1.149	1.139	1.169	6,970,543	1.1518	-2.52%
2023-08-14	0	1.190	1.180	1.190	1.160	1.200	9,106,000	10,786,504	1.1845	1.169	1.159	1.169	1.139	1.179	9,270,303	1.1636	1.71%
2023-08-11	0	1.170	1.170	1.180	1.160	1.200	6,918,957	8,142,609	1.1769	1.149	1.149	1.159	1.139	1.179	7,043,798	1.1560	-2.50%
2023-08-10	0	1.200	1.190	1.200	1.180	1.200	5,645,164	6,726,906	1.1916	1.179	1.169	1.179	1.159	1.179	5,747,022	1.1705	0.84%
2023-08-09	0	1.190	1.180	1.190	1.170	1.190	5,849,418	6,917,130	1.1825	1.169	1.159	1.169	1.149	1.169	5,954,961	1.1616	0.85%
2023-08-08	0	1.180	1.170	1.180	1.170	1.200	6,412,000	7,607,180	1.1864	1.159	1.149	1.159	1.149	1.179	6,527,694	1.1654	-0.84%
2023-08-07	0	1.190	1.190	1.200	1.180	1.200	3,768,000	4,486,310	1.1906	1.169	1.169	1.179	1.159	1.179	3,835,987	1.1695	0.00%
2023-08-04	0	1.190	1.190	1.200	1.190	1.210	2,890,000	3,464,120	1.1987	1.169	1.169	1.179	1.169	1.189	2,942,145	1.1774	0.00%
2023-08-03	0	1.190	1.190	1.200	1.190	1.200	4,172,000	4,974,564	1.1924	1.169	1.169	1.179	1.169	1.179	4,247,277	1.1712	0.00%
2023-08-02	0	1.190	1.190	1.200	1.170	1.210	13,756,149	16,362,537	1.1895	1.169	1.169	1.179	1.149	1.189	14,004,356	1.1684	0.00%
2023-08-01	0	1.190	1.190	1.200	1.190	1.210	4,116,000	4,939,600	1.2001	1.169	1.169	1.179	1.169	1.189	4,190,267	1.1788	0.00%
2023-07-31	0	1.190	1.190	1.200	1.180	1.200	9,074,000	10,819,180	1.1923	1.169	1.169	1.179	1.159	1.179	9,237,726	1.1712	0.85%
2023-07-28	0	1.180	1.180	1.190	1.140	1.190	15,433,000	18,102,260	1.1730	1.159	1.159	1.169	1.120	1.169	15,711,463	1.1522	0.85%
2023-07-27	0	1.170	1.160	1.170	1.160	1.180	7,150,000	8,347,738	1.1675	1.149	1.139	1.149	1.139	1.159	7,279,010	1.1468	0.86%
2023-07-26	0	1.160	1.160	1.170	1.150	1.180	11,107,000	12,913,248	1.1626	1.139	1.139	1.149	1.130	1.159	11,307,408	1.1420	0.00%
2023-07-25	0	1.160	1.150	1.160	1.140	1.170	15,134,000	17,461,640	1.1538	1.139	1.130	1.139	1.120	1.149	15,407,068	1.1334	2.65%
2023-07-24	0	1.130	1.130	1.140	1.130	1.140	4,477,000	5,073,997	1.1333	1.110	1.110	1.120	1.110	1.120	4,557,780	1.1133	0.00%
2023-07-21	0	1.130	1.130	1.140	1.120	1.140	28,841,000	32,577,120	1.1295	1.110	1.110	1.120	1.100	1.120	29,361,389	1.1095	0.89%
2023-07-20	0	1.120	1.120	1.130	1.110	1.140	4,553,000	5,134,854	1.1278	1.100	1.100	1.110	1.090	1.120	4,635,151	1.1078	0.00%
2023-07-19	0	1.120	1.120	1.130	1.110	1.160	29,104,000	32,897,660	1.1303	1.100	1.100	1.110	1.090	1.139	29,629,134	1.1103	-2.61%
2023-07-18	0	1.150	1.150	1.160	1.150	1.180	21,358,544	24,845,590	1.1633	1.130	1.130	1.139	1.130	1.159	21,743,924	1.1426	-4.17%
2023-07-14	0	1.200	1.200	1.210	1.180	1.210	3,496,000	4,180,500	1.1958	1.179	1.179	1.189	1.159	1.189	3,559,080	1.1746	0.84%
2023-07-13	0	1.190	1.190	1.200	1.180	1.200	12,828,900	15,240,385	1.1880	1.169	1.169	1.179	1.159	1.179	13,060,377	1.1669	0.85%
2023-07-12	0	1.180	1.180	1.190	1.180	1.200	10,842,081	12,845,970	1.1848	1.159	1.159	1.169	1.159	1.179	11,037,709	1.1638	-0.84%
2023-07-11	0	1.190	1.190	1.200	1.190	1.220	10,911,140	13,091,739	1.1999	1.169	1.169	1.179	1.169	1.198	11,108,014	1.1786	-1.65%
2023-07-10	0	1.210	1.200	1.210	1.210	1.230	3,918,000	4,754,170	1.2134	1.189	1.179	1.189	1.189	1.208	3,988,694	1.1919	0.00%
2023-07-07	0	1.210	1.200	1.210	1.200	1.220	4,332,000	5,226,282	1.2064	1.189	1.179	1.189	1.179	1.198	4,410,164	1.1851	0.00%
2023-07-06	0	1.210	1.200	1.210	1.200	1.240	9,061,900	10,987,507	1.2125	1.189	1.179	1.189	1.179	1.218	9,225,407	1.1910	-1.63%
2023-07-05	0	1.230	1.230	1.240	1.230	1.250	3,022,000	3,730,624	1.2345	1.208	1.208	1.218	1.208	1.228	3,076,527	1.2126	-0.81%
2023-07-04	0	1.240	1.240	1.250	1.230	1.250	5,737,841	7,127,592	1.2422	1.218	1.218	1.228	1.208	1.228	5,841,371	1.2202	-0.80%
2023-07-03	0	1.250	1.250	1.260	1.220	1.260	7,130,000	8,872,060	1.2443	1.228	1.228	1.238	1.198	1.238	7,258,649	1.2223	1.63%
2023-06-30	0	1.230	1.220	1.230	1.220	1.240	2,765,020	3,389,753	1.2259	1.208	1.198	1.208	1.198	1.218	2,814,910	1.2042	0.82%
2023-06-29	0	1.220	1.220	1.230	1.210	1.230	2,341,000	2,853,750	1.2190	1.198	1.198	1.208	1.189	1.208	2,383,240	1.1974	-0.81%
2023-06-28	0	1.230	1.220	1.230	1.200	1.240	4,433,000	5,403,500	1.2189	1.208	1.198	1.208	1.179	1.218	4,512,986	1.1973	0.00%
2023-06-27	0	1.230	1.220	1.230	1.190	1.230	7,125,000	8,634,090	1.2118	1.208	1.198	1.208	1.169	1.208	7,253,559	1.1903	3.36%
2023-06-26	0	1.190	1.190	1.200	1.180	1.210	6,661,100	7,949,409	1.1934	1.169	1.169	1.179	1.159	1.189	6,781,289	1.1723	0.00%
2023-06-23	0	1.190	1.180	1.190	1.190	1.210	3,357,000	4,010,860	1.1948	1.169	1.159	1.169	1.169	1.189	3,417,572	1.1736	-1.65%
2023-06-21	0	1.210	1.210	1.220	1.200	1.230	16,590,435	20,121,790	1.2129	1.189	1.189	1.198	1.179	1.208	16,889,782	1.1914	-0.82%
2023-06-20	0	1.220	1.220	1.230	1.220	1.240	2,984,000	3,655,060	1.2249	1.198	1.198	1.208	1.198	1.218	3,037,841	1.2032	-1.61%
2023-06-19	0	1.240	1.240	1.250	1.230	1.250	4,878,000	6,027,464	1.2356	1.218	1.218	1.228	1.208	1.228	4,966,016	1.2137	-0.80%
2023-06-16	0	1.250	1.240	1.250	1.230	1.250	16,388,000	20,440,340	1.2473	1.228	1.218	1.228	1.208	1.228	16,683,695	1.2252	1.63%
2023-06-15	0	1.230	1.230	1.240	1.210	1.240	9,177,000	11,232,140	1.2239	1.208	1.208	1.218	1.189	1.218	9,342,584	1.2023	0.00%
2023-06-14	0	1.230	1.220	1.230	1.220	1.250	9,745,000	12,016,740	1.2331	1.208	1.198	1.208	1.198	1.228	9,920,833	1.2113	-0.81%
2023-06-13	0	1.240	1.240	1.250	1.240	1.250	7,115,786	8,838,192	1.2421	1.218	1.218	1.228	1.218	1.228	7,244,179	1.2200	-0.80%
2023-06-12	0	1.250	1.240	1.250	1.230	1.260	5,361,642	6,671,292	1.2443	1.228	1.218	1.228	1.208	1.238	5,458,384	1.2222	0.81%
2023-06-09	0	1.240	1.240	1.250	1.230	1.260	9,482,037	11,801,466	1.2446	1.218	1.218	1.228	1.208	1.238	9,653,125	1.2226	-1.59%
2023-06-08	0	1.260	1.250	1.260	1.240	1.260	5,122,192	6,411,758	1.2518	1.238	1.228	1.238	1.218	1.238	5,214,614	1.2296	0.80%
2023-06-07	0	1.250	1.250	1.260	1.250	1.270	3,259,000	4,096,810	1.2571	1.228	1.228	1.238	1.228	1.247	3,317,803	1.2348	0.00%
2023-06-06	0	1.250	1.240	1.250	1.240	1.270	7,134,000	8,923,768	1.2509	1.228	1.218	1.228	1.218	1.247	7,262,721	1.2287	0.00%
2023-06-05	0	1.250	1.250	1.260	1.250	1.280	4,494,000	5,670,460	1.2618	1.228	1.228	1.238	1.228	1.257	4,575,087	1.2394	-3.10%
2023-06-02	0	1.290	1.280	1.290	1.250	1.290	11,447,587	14,628,272	1.2778	1.267	1.257	1.267	1.228	1.267	11,654,140	1.2552	2.38%
2023-06-01	0	1.260	1.250	1.260	1.210	1.270	13,395,000	16,768,028	1.2518	1.238	1.228	1.238	1.189	1.247	13,636,691	1.2296	4.13%
2023-05-31	0	1.210	1.210	1.220	1.210	1.250	9,050,162	11,044,845	1.2204	1.189	1.189	1.198	1.189	1.228	9,213,457	1.1988	-3.20%
2023-05-30	0	1.250	1.250	1.260	1.240	1.260	4,307,312	5,388,182	1.2509	1.228	1.228	1.238	1.218	1.238	4,385,030	1.2288	-0.79%
2023-05-29	0	1.260	1.250	1.260	1.240	1.270	6,540,000	8,240,200	1.2600	1.238	1.228	1.238	1.218	1.247	6,658,004	1.2376	1.61%
2023-05-25	0	1.240	1.230	1.240	1.230	1.260	5,938,028	7,380,095	1.2429	1.218	1.208	1.218	1.208	1.238	6,045,170	1.2208	-1.59%
2023-05-24	0	1.260	1.250	1.260	1.250	1.280	7,664,314	9,651,288	1.2593	1.238	1.228	1.238	1.228	1.257	7,802,604	1.2369	-0.79%
2023-05-23	0	1.270	1.270	1.280	1.270	1.300	8,520,000	10,948,100	1.2850	1.247	1.247	1.257	1.247	1.277	8,673,730	1.2622	-2.31%
2023-05-22	0	1.300	1.290	1.300	1.290	1.310	2,608,000	3,385,560	1.2981	1.277	1.267	1.277	1.267	1.287	2,655,057	1.2751	0.00%
2023-05-19	0	1.300	1.290	1.300	1.280	1.300	6,143,998	7,917,085	1.2886	1.277	1.267	1.277	1.257	1.277	6,254,856	1.2658	0.78%
2023-05-18	0	1.290	1.290	1.300	1.290	1.310	5,475,000	7,102,330	1.2972	1.267	1.267	1.277	1.267	1.287	5,573,787	1.2742	0.00%
2023-05-17	0	1.290	1.290	1.300	1.290	1.320	7,223,000	9,404,930	1.3021	1.267	1.267	1.277	1.267	1.297	7,353,327	1.2790	-1.53%
2023-05-16	0	1.310	1.310	1.320	1.310	1.340	8,198,000	10,830,680	1.3211	1.287	1.287	1.297	1.287	1.316	8,345,920	1.2977	-0.76%
2023-05-15	0	1.320	1.320	1.330	1.320	1.340	8,560,000	11,359,460	1.3270	1.297	1.297	1.306	1.297	1.316	8,714,451	1.3035	-0.75%
2023-05-12	0	1.330	1.330	1.340	1.330	1.350	7,704,000	10,292,340	1.3360	1.306	1.306	1.316	1.306	1.326	7,843,006	1.3123	-1.48%
2023-05-11	0	1.350	1.340	1.350	1.340	1.360	7,759,306	10,472,948	1.3497	1.326	1.316	1.326	1.316	1.336	7,899,310	1.3258	0.00%
2023-05-10	0	1.350	1.340	1.350	1.340	1.370	8,200,821	11,113,496	1.3552	1.326	1.316	1.326	1.316	1.346	8,348,791	1.3312	-0.74%
2023-05-09	0	1.360	1.360	1.370	1.360	1.390	12,253,200	16,819,900	1.3727	1.336	1.336	1.346	1.336	1.365	12,474,289	1.3484	0.00%
2023-05-08	0	1.360	1.360	1.370	1.340	1.370	9,264,000	12,578,700	1.3578	1.336	1.336	1.346	1.316	1.346	9,431,154	1.3337	2.26%
2023-05-05	0	1.330	1.330	1.340	1.330	1.360	8,622,000	11,563,040	1.3411	1.306	1.306	1.316	1.306	1.336	8,777,570	1.3173	-1.48%
2023-05-04	0	1.350	1.340	1.350	1.330	1.360	6,932,000	9,314,560	1.3437	1.326	1.316	1.326	1.306	1.336	7,057,077	1.3199	1.50%
2023-05-03	0	1.330	1.320	1.330	1.320	1.360	3,591,000	4,791,760	1.3344	1.306	1.297	1.306	1.297	1.336	3,655,794	1.3107	-3.62%
2023-05-02	0	1.380	1.360	1.380	1.350	1.380	3,710,000	5,050,750	1.3614	1.356	1.336	1.356	1.326	1.356	3,776,941	1.3373	0.73%
2023-04-28	0	1.370	1.360	1.370	1.350	1.370	5,873,000	7,990,890	1.3606	1.346	1.336	1.346	1.326	1.346	5,978,969	1.3365	2.24%
2023-04-27	0	1.340	1.340	1.350	1.330	1.350	5,335,000	7,137,174	1.3378	1.316	1.316	1.326	1.306	1.326	5,431,261	1.3141	-0.74%
2023-04-26	0	1.350	1.340	1.350	1.330	1.360	6,118,194	8,232,581	1.3456	1.326	1.316	1.326	1.306	1.336	6,228,587	1.3217	1.50%
2023-04-25	0	1.330	1.320	1.330	1.320	1.360	16,600,000	22,201,080	1.3374	1.306	1.297	1.306	1.297	1.336	16,899,520	1.3137	-1.48%
2023-04-24	0	1.350	1.340	1.350	1.330	1.370	14,265,000	19,305,808	1.3534	1.326	1.316	1.326	1.306	1.346	14,522,389	1.3294	-0.74%
2023-04-21	0	1.360	1.360	1.370	1.360	1.410	4,622,000	6,374,400	1.3791	1.336	1.336	1.346	1.336	1.385	4,705,396	1.3547	-2.16%
2023-04-20	0	1.390	1.380	1.390	1.370	1.400	6,886,000	9,492,339	1.3785	1.365	1.356	1.365	1.346	1.375	7,010,247	1.3541	-0.71%
2023-04-19	0	1.400	1.390	1.400	1.380	1.410	12,114,000	16,912,230	1.3961	1.375	1.365	1.375	1.356	1.385	12,332,577	1.3713	-0.71%
2023-04-18	0	1.410	1.410	1.420	1.400	1.430	7,402,000	10,434,946	1.4097	1.385	1.385	1.395	1.375	1.405	7,535,557	1.3848	-0.70%
2023-04-17	0	1.420	1.410	1.420	1.390	1.420	12,882,000	18,148,600	1.4088	1.395	1.385	1.395	1.365	1.395	13,114,435	1.3839	1.43%
2023-04-14	0	1.400	1.400	1.410	1.360	1.410	16,883,018	23,350,655	1.3831	1.375	1.375	1.385	1.336	1.385	17,187,645	1.3586	1.45%
2023-04-13	0	1.380	1.370	1.380	1.350	1.390	11,350,896	15,639,616	1.3778	1.356	1.346	1.356	1.326	1.365	11,555,704	1.3534	0.73%
2023-04-12	0	1.370	1.360	1.370	1.350	1.390	13,832,303	18,961,225	1.3708	1.346	1.336	1.346	1.326	1.365	14,081,884	1.3465	0.00%
2023-04-11	0	1.370	1.360	1.370	1.320	1.370	14,549,000	19,484,809	1.3393	1.346	1.336	1.346	1.297	1.346	14,811,513	1.3155	3.79%
2023-04-06	0	1.320	1.310	1.320	1.280	1.330	23,900,000	31,121,670	1.3022	1.297	1.287	1.297	1.257	1.306	24,331,237	1.2791	-0.75%
2023-04-04	0	1.330	1.320	1.330	1.320	1.370	27,823,539	37,256,527	1.3390	1.306	1.297	1.306	1.297	1.346	28,325,569	1.3153	-2.92%
2023-04-03	0	1.370	1.360	1.370	1.350	1.380	13,723,440	18,720,650	1.3641	1.346	1.336	1.346	1.326	1.356	13,971,057	1.3400	0.00%
2023-03-31	0	1.370	1.360	1.370	1.360	1.380	57,972,461	79,435,304	1.3702	1.346	1.336	1.346	1.336	1.356	59,018,480	1.3459	-0.72%
2023-03-30	0	1.380	1.370	1.380	1.370	1.430	13,672,072	18,961,842	1.3869	1.356	1.346	1.356	1.346	1.405	13,918,762	1.3623	-0.72%
2023-03-29	0	1.390	1.380	1.390	1.380	1.420	17,789,000	24,711,640	1.3892	1.365	1.356	1.365	1.356	1.395	18,109,974	1.3645	-0.71%
2023-03-28	0	1.400	1.400	1.410	1.400	1.470	18,908,000	26,840,374	1.4195	1.375	1.375	1.385	1.375	1.444	19,249,164	1.3944	0.72%
2023-03-27	0	1.390	1.390	1.400	1.390	1.440	27,992,000	39,458,942	1.4097	1.365	1.365	1.375	1.365	1.414	28,497,070	1.3847	-4.14%
2023-03-24	0	1.450	1.440	1.450	1.430	1.480	34,860,000	50,369,150	1.4449	1.424	1.414	1.424	1.405	1.454	35,488,992	1.4193	-2.03%
2023-03-23	0	1.480	1.470	1.480	1.430	1.490	36,436,600	53,119,498	1.4579	1.454	1.444	1.454	1.405	1.464	37,094,039	1.4320	-1.99%
2023-03-22	0	1.510	1.500	1.510	1.490	1.530	10,220,000	15,460,340	1.5128	1.483	1.473	1.483	1.464	1.503	10,404,403	1.4859	2.03%
2023-03-21	0	1.480	1.480	1.490	1.470	1.530	15,603,988	23,234,262	1.4890	1.454	1.454	1.464	1.444	1.503	15,885,537	1.4626	-1.33%
2023-03-20	0	1.500	1.490	1.500	1.480	1.560	24,320,000	37,109,940	1.5259	1.473	1.464	1.473	1.454	1.532	24,758,815	1.4989	-0.66%
2023-03-17	0	1.510	1.510	1.520	1.460	1.530	61,659,398	93,075,381	1.5095	1.483	1.483	1.493	1.434	1.503	62,771,941	1.4828	2.72%
2023-03-16	0	1.470	1.460	1.470	1.450	1.530	34,742,000	51,967,540	1.4958	1.444	1.434	1.444	1.424	1.503	35,368,863	1.4693	-2.00%
2023-03-15	0	1.500	1.500	1.510	1.450	1.510	34,685,010	51,476,934	1.4841	1.473	1.473	1.483	1.424	1.483	35,310,844	1.4578	4.17%
2023-03-14	0	1.440	1.440	1.450	1.400	1.450	38,924,782	55,798,518	1.4335	1.414	1.414	1.424	1.375	1.424	39,627,116	1.4081	1.41%
2023-03-13	0	1.420	1.420	1.430	1.370	1.430	13,091,429	18,379,710	1.4039	1.395	1.395	1.405	1.346	1.405	13,327,643	1.3791	2.16%
2023-03-10	0	1.390	1.380	1.390	1.360	1.390	19,099,471	26,233,691	1.3735	1.365	1.356	1.365	1.336	1.365	19,444,090	1.3492	0.00%
2023-03-09	0	1.390	1.380	1.390	1.380	1.440	7,238,000	10,207,898	1.4103	1.365	1.356	1.365	1.356	1.414	7,368,598	1.3853	-2.11%
2023-03-08	0	1.420	1.410	1.420	1.400	1.440	12,785,000	18,042,840	1.4113	1.395	1.385	1.395	1.375	1.414	13,015,684	1.3862	-2.07%
2023-03-07	0	1.450	1.440	1.450	1.420	1.510	41,449,000	60,839,450	1.4678	1.424	1.414	1.424	1.395	1.483	42,196,880	1.4418	1.40%
2023-03-06	0	1.430	1.420	1.430	1.390	1.440	20,367,187	29,021,464	1.4249	1.405	1.395	1.405	1.365	1.414	20,734,680	1.3997	2.14%
2023-03-03	0	1.400	1.390	1.400	1.370	1.410	23,628,000	32,808,508	1.3885	1.375	1.365	1.375	1.346	1.385	24,054,329	1.3639	0.72%
2023-03-02	0	1.390	1.370	1.390	1.350	1.390	8,762,000	12,047,040	1.3749	1.365	1.346	1.365	1.326	1.365	8,920,096	1.3506	1.46%
2023-03-01	0	1.370	1.360	1.370	1.350	1.370	9,370,000	12,728,440	1.3584	1.346	1.336	1.346	1.326	1.346	9,539,066	1.3343	1.48%
2023-02-28	0	1.350	1.330	1.350	1.320	1.350	16,442,000	22,039,168	1.3404	1.326	1.306	1.326	1.297	1.326	16,738,669	1.3167	0.75%
2023-02-27	0	1.340	1.330	1.340	1.320	1.350	9,394,000	12,511,360	1.3318	1.316	1.306	1.316	1.297	1.326	9,563,499	1.3082	-0.74%
2023-02-24	0	1.350	1.350	1.360	1.350	1.370	4,659,000	6,328,960	1.3584	1.326	1.326	1.336	1.326	1.346	4,743,064	1.3344	-0.74%
2023-02-23	0	1.360	1.360	1.370	1.350	1.390	6,093,000	8,316,050	1.3649	1.336	1.336	1.346	1.326	1.365	6,202,938	1.3407	-1.45%
2023-02-22	0	1.380	1.370	1.380	1.360	1.390	13,913,000	19,130,100	1.3750	1.356	1.346	1.356	1.336	1.365	14,164,037	1.3506	-0.72%
2023-02-21	0	1.390	1.380	1.390	1.370	1.410	14,106,000	19,580,100	1.3881	1.365	1.356	1.365	1.346	1.385	14,360,520	1.3635	1.46%
2023-02-20	0	1.370	1.370	1.380	1.370	1.420	16,492,500	22,877,295	1.3871	1.346	1.346	1.356	1.346	1.395	16,790,080	1.3625	-0.72%
2023-02-17	0	1.380	1.370	1.380	1.350	1.390	12,042,000	16,475,512	1.3682	1.356	1.346	1.356	1.326	1.365	12,259,278	1.3439	1.47%
2023-02-16	0	1.360	1.360	1.370	1.360	1.410	11,725,000	16,170,460	1.3791	1.336	1.336	1.346	1.336	1.385	11,936,559	1.3547	-1.45%
2023-02-15	0	1.380	1.370	1.380	1.370	1.400	4,922,171	6,819,950	1.3856	1.356	1.346	1.356	1.346	1.375	5,010,984	1.3610	-1.43%
2023-02-14	0	1.400	1.390	1.400	1.380	1.400	5,184,000	7,225,120	1.3937	1.375	1.365	1.375	1.356	1.375	5,277,537	1.3690	0.72%
2023-02-13	0	1.390	1.390	1.400	1.370	1.400	8,124,150	11,258,708	1.3858	1.365	1.365	1.375	1.346	1.375	8,270,737	1.3613	-0.71%
2023-02-10	0	1.400	1.390	1.400	1.380	1.420	8,403,800	11,749,534	1.3981	1.375	1.365	1.375	1.356	1.395	8,555,433	1.3733	-0.71%
2023-02-09	0	1.410	1.410	1.420	1.390	1.420	3,980,000	5,608,620	1.4092	1.385	1.385	1.395	1.365	1.395	4,051,813	1.3842	0.71%
2023-02-08	0	1.400	1.390	1.400	1.390	1.420	5,798,457	8,129,802	1.4021	1.375	1.365	1.375	1.365	1.395	5,903,081	1.3772	-0.71%
2023-02-07	0	1.410	1.400	1.410	1.400	1.420	4,280,500	6,023,469	1.4072	1.385	1.375	1.385	1.375	1.395	4,357,735	1.3822	0.00%
2023-02-06	0	1.410	1.400	1.410	1.390	1.420	5,440,000	7,640,424	1.4045	1.385	1.375	1.385	1.365	1.395	5,538,156	1.3796	-0.70%
2023-02-03	0	1.420	1.420	1.430	1.400	1.460	10,842,523	15,385,447	1.4190	1.395	1.395	1.405	1.375	1.434	11,038,159	1.3938	-2.07%
2023-02-02	0	1.450	1.450	1.460	1.450	1.480	7,330,000	10,706,660	1.4607	1.424	1.424	1.434	1.424	1.454	7,462,258	1.4348	-0.68%
2023-02-01	0	1.460	1.450	1.460	1.400	1.460	10,128,000	14,552,860	1.4369	1.434	1.424	1.434	1.375	1.434	10,310,743	1.4114	4.29%
2023-01-31	0	1.400	1.400	1.410	1.390	1.430	7,710,000	10,849,120	1.4071	1.375	1.375	1.385	1.365	1.405	7,849,114	1.3822	-0.71%
2023-01-30	0	1.410	1.410	1.420	1.400	1.470	23,454,005	33,364,517	1.4226	1.385	1.385	1.395	1.375	1.444	23,877,194	1.3973	-6.62%
2023-01-27	0	1.510	1.490	1.510	1.470	1.520	10,786,330	16,104,548	1.4931	1.483	1.464	1.483	1.444	1.493	10,980,952	1.4666	0.00%
2023-01-26	0	1.510	1.500	1.510	1.470	1.510	8,737,118	13,064,903	1.4953	1.483	1.473	1.483	1.444	1.483	8,894,765	1.4688	2.03%
2023-01-20	0	1.480	1.470	1.490	1.410	1.500	10,829,244	15,887,849	1.4671	1.454	1.444	1.464	1.385	1.473	11,024,640	1.4411	4.96%
2023-01-19	0	1.410	1.410	1.420	1.390	1.430	4,988,000	7,051,258	1.4136	1.385	1.385	1.395	1.365	1.405	5,078,000	1.3886	-1.40%
2023-01-18	0	1.430	1.410	1.430	1.390	1.430	6,166,000	8,695,668	1.4103	1.405	1.385	1.405	1.365	1.405	6,277,255	1.3853	2.14%
2023-01-17	0	1.400	1.390	1.400	1.380	1.430	7,987,000	11,149,982	1.3960	1.375	1.365	1.375	1.356	1.405	8,131,112	1.3713	-2.10%
2023-01-16	0	1.430	1.420	1.430	1.380	1.430	9,396,275	13,256,984	1.4109	1.405	1.395	1.405	1.356	1.405	9,565,815	1.3859	2.14%
2023-01-13	0	1.400	1.390	1.400	1.370	1.400	4,219,309	5,846,204	1.3856	1.375	1.365	1.375	1.346	1.375	4,295,440	1.3610	0.72%
2023-01-12	0	1.390	1.380	1.390	1.370	1.390	4,674,000	6,458,780	1.3819	1.365	1.356	1.365	1.346	1.365	4,758,335	1.3574	1.46%
2023-01-11	0	1.370	1.370	1.380	1.370	1.390	8,808,872	12,152,032	1.3795	1.346	1.346	1.356	1.346	1.365	8,967,814	1.3551	-1.44%
2023-01-10	0	1.390	1.380	1.390	1.370	1.400	10,046,000	13,916,146	1.3852	1.365	1.356	1.365	1.346	1.375	10,227,264	1.3607	0.00%
2023-01-09	0	1.390	1.380	1.390	1.380	1.410	6,169,000	8,580,822	1.3910	1.365	1.356	1.365	1.356	1.385	6,280,310	1.3663	0.00%
2023-01-06	0	1.390	1.380	1.390	1.380	1.410	6,364,000	8,855,360	1.3915	1.365	1.356	1.365	1.356	1.385	6,478,828	1.3668	-0.71%
2023-01-05	0	1.400	1.390	1.400	1.380	1.410	8,852,000	12,314,080	1.3911	1.375	1.365	1.375	1.356	1.385	9,011,720	1.3665	0.72%
2023-01-04	0	1.390	1.380	1.390	1.360	1.390	12,452,228	17,222,200	1.3831	1.365	1.356	1.365	1.336	1.365	12,676,908	1.3585	2.21%
2023-01-03	0	1.360	1.350	1.360	1.320	1.370	6,482,000	8,763,110	1.3519	1.336	1.326	1.336	1.297	1.346	6,598,957	1.3280	3.03%
2022-12-30	0	1.320	1.320	1.330	1.320	1.340	5,782,000	7,670,720	1.3267	1.297	1.297	1.306	1.297	1.316	5,886,327	1.3031	-1.49%
2022-12-29	0	1.340	1.330	1.340	1.310	1.350	4,966,000	6,600,422	1.3291	1.316	1.306	1.316	1.287	1.326	5,055,603	1.3056	0.00%
2022-12-28	0	1.340	1.330	1.340	1.300	1.370	10,348,000	13,899,160	1.3432	1.316	1.306	1.316	1.277	1.346	10,534,713	1.3194	2.29%
2022-12-23	0	1.310	1.300	1.310	1.280	1.310	2,529,000	3,286,870	1.2997	1.287	1.277	1.287	1.257	1.287	2,574,632	1.2766	0.00%
2022-12-22	0	1.310	1.300	1.310	1.300	1.320	4,402,000	5,773,728	1.3116	1.287	1.277	1.287	1.277	1.297	4,481,427	1.2884	0.00%
2022-12-21	0	1.310	1.300	1.310	1.290	1.310	4,616,000	6,002,580	1.3004	1.287	1.277	1.287	1.267	1.287	4,699,288	1.2773	0.77%
2022-12-20	0	1.300	1.290	1.300	1.280	1.300	7,566,502	9,769,542	1.2912	1.277	1.267	1.277	1.257	1.277	7,703,027	1.2683	-0.76%
2022-12-19	0	1.310	1.300	1.310	1.300	1.350	7,472,633	9,822,547	1.3145	1.287	1.277	1.287	1.277	1.326	7,607,464	1.2912	-1.50%
2022-12-16	0	1.330	1.320	1.330	1.320	1.350	10,372,000	13,796,880	1.3302	1.306	1.297	1.306	1.297	1.326	10,559,146	1.3066	-0.75%
2022-12-15	0	1.340	1.330	1.340	1.330	1.380	12,868,701	17,344,132	1.3478	1.316	1.306	1.316	1.306	1.356	13,100,896	1.3239	-2.90%
2022-12-14	0	1.380	1.370	1.380	1.360	1.390	13,316,000	18,345,080	1.3777	1.356	1.346	1.356	1.336	1.365	13,556,266	1.3533	0.00%
2022-12-13	0	1.380	1.370	1.380	1.330	1.400	20,266,708	27,720,138	1.3678	1.356	1.346	1.356	1.306	1.375	20,632,388	1.3435	2.22%
2022-12-12	0	1.350	1.340	1.350	1.310	1.360	17,502,938	23,529,196	1.3443	1.326	1.316	1.326	1.287	1.336	17,818,750	1.3205	3.05%
2022-12-09	0	1.310	1.310	1.320	1.290	1.340	13,760,426	17,984,155	1.3069	1.287	1.287	1.297	1.267	1.316	14,008,710	1.2838	0.00%
2022-12-08	0	1.310	1.300	1.310	1.290	1.330	15,326,800	19,980,890	1.3037	1.287	1.277	1.287	1.267	1.306	15,603,347	1.2806	0.77%
2022-12-07	0	1.300	1.290	1.300	1.280	1.350	18,831,089	24,969,279	1.3260	1.277	1.267	1.277	1.257	1.326	19,170,865	1.3025	-3.70%
2022-12-06	0	1.350	1.330	1.350	1.320	1.360	12,349,000	16,508,610	1.3368	1.326	1.306	1.326	1.297	1.336	12,571,818	1.3131	0.00%
2022-12-05	0	1.350	1.350	1.360	1.270	1.370	28,906,798	38,547,217	1.3335	1.326	1.326	1.336	1.247	1.346	29,428,374	1.3099	6.30%
2022-12-02	0	1.270	1.260	1.270	1.240	1.280	10,276,796	12,968,113	1.2619	1.247	1.238	1.247	1.218	1.257	10,462,224	1.2395	1.60%
2022-12-01	0	1.250	1.250	1.260	1.250	1.290	12,458,000	15,801,480	1.2684	1.228	1.228	1.238	1.228	1.267	12,682,784	1.2459	-2.34%
2022-11-30	0	1.280	1.270	1.280	1.240	1.300	29,579,000	37,877,050	1.2805	1.257	1.247	1.257	1.218	1.277	30,112,705	1.2578	1.59%
2022-11-29	0	1.260	1.250	1.260	1.210	1.260	23,162,108	28,662,255	1.2375	1.238	1.228	1.238	1.189	1.238	23,580,030	1.2155	4.13%
2022-11-28	0	1.210	1.200	1.210	1.170	1.210	8,838,000	10,581,416	1.1973	1.189	1.179	1.189	1.149	1.189	8,997,467	1.1760	-0.82%
2022-11-25	0	1.220	1.220	1.230	1.180	1.230	14,148,000	17,054,472	1.2054	1.198	1.198	1.208	1.159	1.208	14,403,278	1.1841	2.52%
2022-11-24	0	1.190	1.190	1.200	1.180	1.210	6,514,000	7,787,380	1.1955	1.169	1.169	1.179	1.159	1.189	6,631,535	1.1743	0.85%
2022-11-23	0	1.180	1.180	1.190	1.170	1.200	6,346,000	7,498,620	1.1816	1.159	1.159	1.169	1.149	1.179	6,460,503	1.1607	0.00%
2022-11-22	0	1.180	1.170	1.180	1.150	1.190	6,050,000	7,100,320	1.1736	1.159	1.149	1.159	1.130	1.169	6,159,162	1.1528	2.61%
2022-11-21	0	1.150	1.140	1.150	1.140	1.170	7,625,000	8,784,250	1.1520	1.130	1.120	1.130	1.120	1.149	7,762,581	1.1316	-0.86%
2022-11-18	0	1.160	1.160	1.170	1.160	1.200	6,482,514	7,628,040	1.1767	1.139	1.139	1.149	1.139	1.179	6,599,480	1.1559	-2.52%
2022-11-17	0	1.190	1.190	1.200	1.170	1.200	6,682,000	7,906,520	1.1833	1.169	1.169	1.179	1.149	1.179	6,802,566	1.1623	-0.83%
2022-11-16	0	1.200	1.200	1.210	1.170	1.210	9,163,000	10,961,480	1.1963	1.179	1.179	1.189	1.149	1.189	9,328,331	1.1751	0.00%
2022-11-15	0	1.200	1.190	1.200	1.160	1.210	18,292,000	21,697,436	1.1862	1.179	1.169	1.179	1.139	1.189	18,622,049	1.1651	3.45%
2022-11-14	0	1.160	1.160	1.170	1.150	1.200	15,914,300	18,639,786	1.1713	1.139	1.139	1.149	1.130	1.179	16,201,448	1.1505	0.87%
2022-11-11	0	1.150	1.150	1.160	1.140	1.160	11,783,281	13,551,433	1.1501	1.130	1.130	1.139	1.120	1.139	11,995,891	1.1297	1.77%
2022-11-10	0	1.130	1.130	1.140	1.110	1.140	6,558,281	7,379,724	1.1253	1.110	1.110	1.120	1.090	1.120	6,676,614	1.1053	-1.74%
2022-11-09	0	1.150	1.150	1.160	1.130	1.160	12,568,568	14,419,612	1.1473	1.130	1.130	1.139	1.110	1.139	12,795,347	1.1269	0.88%
2022-11-08	0	1.140	1.130	1.140	1.120	1.150	18,047,000	20,400,340	1.1304	1.120	1.110	1.120	1.100	1.130	18,372,629	1.1104	0.88%
2022-11-07	0	1.130	1.120	1.130	1.110	1.150	14,130,000	15,956,270	1.1292	1.110	1.100	1.110	1.090	1.130	14,384,953	1.1092	1.80%
2022-11-04	0	1.110	1.110	1.120	1.060	1.120	39,769,000	43,700,550	1.0989	1.090	1.090	1.100	1.041	1.100	40,486,567	1.0794	5.71%
2022-11-03	0	1.050	1.050	1.060	1.040	1.070	12,916,000	13,595,150	1.0526	1.031	1.031	1.041	1.022	1.051	13,149,048	1.0339	-0.94%
2022-11-02	0	1.060	1.050	1.070	1.040	1.070	9,200,000	9,751,280	1.0599	1.041	1.031	1.051	1.022	1.051	9,365,999	1.0411	0.95%
2022-11-01	0	1.050	1.050	1.060	1.030	1.070	27,595,000	29,014,750	1.0514	1.031	1.031	1.041	1.012	1.051	28,092,907	1.0328	1.94%
2022-10-31	0	1.030	1.030	1.040	1.020	1.070	16,465,700	17,218,428	1.0457	1.012	1.012	1.022	1.002	1.051	16,762,797	1.0272	-3.74%
2022-10-28	0	1.070	1.060	1.070	1.060	1.110	8,553,000	9,297,350	1.0870	1.051	1.041	1.051	1.041	1.090	8,707,325	1.0678	-2.73%
2022-10-27	0	1.100	1.100	1.110	1.090	1.120	15,338,000	16,896,300	1.1016	1.081	1.081	1.090	1.071	1.100	15,614,749	1.0821	-1.79%
2022-10-26	0	1.120	1.110	1.120	1.100	1.140	7,310,001	8,203,881	1.1223	1.100	1.090	1.100	1.081	1.120	7,441,898	1.1024	0.00%
2022-10-25	0	1.120	1.110	1.120	1.090	1.140	21,498,000	23,963,310	1.1147	1.100	1.090	1.100	1.071	1.120	21,885,896	1.0949	-1.75%
2022-10-24	0	1.140	1.130	1.140	1.130	1.170	13,218,000	15,115,476	1.1436	1.120	1.110	1.120	1.110	1.149	13,456,497	1.1233	-3.39%
2022-10-21	0	1.180	1.170	1.180	1.170	1.200	5,078,000	6,034,860	1.1884	1.159	1.149	1.159	1.149	1.179	5,169,624	1.1674	0.00%
2022-10-20	0	1.180	1.170	1.180	1.150	1.180	10,312,000	11,974,020	1.1612	1.159	1.149	1.159	1.130	1.159	10,498,063	1.1406	0.85%
2022-10-19	0	1.170	1.170	1.180	1.170	1.210	12,557,000	14,995,960	1.1942	1.149	1.149	1.159	1.149	1.189	12,783,571	1.1731	-2.50%
2022-10-18	0	1.200	1.200	1.210	1.180	1.210	20,479,000	24,430,260	1.1929	1.179	1.179	1.189	1.159	1.189	20,848,510	1.1718	0.00%
2022-10-17	0	1.200	1.190	1.200	1.130	1.220	30,860,001	36,582,421	1.1854	1.179	1.169	1.179	1.110	1.198	31,416,819	1.1644	6.19%
2022-10-14	0	1.130	1.130	1.140	1.110	1.150	12,228,000	13,809,990	1.1294	1.110	1.110	1.120	1.090	1.130	12,448,634	1.1094	3.67%
2022-10-13	0	1.090	1.090	1.100	1.070	1.110	13,670,420	14,840,793	1.0856	1.071	1.071	1.081	1.051	1.090	13,917,080	1.0664	0.93%
2022-10-12	0	1.080	1.060	1.080	1.050	1.090	6,827,591	7,289,520	1.0677	1.061	1.041	1.061	1.031	1.071	6,950,784	1.0487	0.93%
2022-10-11	0	1.070	1.060	1.070	1.050	1.080	8,745,351	9,295,298	1.0629	1.051	1.041	1.051	1.031	1.061	8,903,147	1.0440	1.90%
2022-10-10	0	1.050	1.050	1.060	1.030	1.070	9,426,000	9,946,880	1.0553	1.031	1.031	1.041	1.012	1.051	9,596,077	1.0366	0.96%
2022-10-07	0	1.040	1.030	1.040	1.030	1.070	7,213,000	7,643,790	1.0597	1.022	1.012	1.022	1.012	1.051	7,343,147	1.0409	-3.70%
2022-10-06	0	1.080	1.080	1.090	1.060	1.090	5,202,000	5,594,540	1.0755	1.061	1.061	1.071	1.041	1.071	5,295,862	1.0564	0.93%
2022-10-05	0	1.070	1.060	1.070	1.030	1.080	7,339,000	7,768,760	1.0586	1.051	1.041	1.051	1.012	1.061	7,471,420	1.0398	3.88%
2022-10-03	0	1.030	1.020	1.030	1.010	1.030	4,576,000	4,674,180	1.0215	1.012	1.002	1.012	0.992	1.012	4,658,566	1.0034	0.00%
2022-09-30	0	1.030	1.030	1.040	1.010	1.040	11,936,500	12,282,059	1.0289	1.012	1.012	1.022	0.992	1.022	12,151,875	1.0107	0.98%
2022-09-29	0	1.020	1.010	1.020	1.010	1.110	22,320,000	23,029,618	1.0318	1.002	0.992	1.002	0.992	1.090	22,722,728	1.0135	-6.42%
2022-09-28	0	1.090	1.090	1.100	1.090	1.130	9,386,480	10,367,709	1.1045	1.071	1.071	1.081	1.071	1.110	9,555,844	1.0850	-2.68%
2022-09-27	0	1.120	1.120	1.130	1.120	1.140	17,572,800	19,855,024	1.1299	1.100	1.100	1.110	1.100	1.120	17,889,873	1.1098	0.00%
2022-09-26	0	1.120	1.120	1.130	1.120	1.150	6,033,520	6,829,842	1.1320	1.100	1.100	1.110	1.100	1.130	6,142,385	1.1119	-1.75%
2022-09-23	0	1.140	1.130	1.140	1.130	1.160	6,264,000	7,177,430	1.1458	1.120	1.110	1.120	1.110	1.139	6,377,024	1.1255	0.88%
2022-09-22	0	1.130	1.130	1.140	1.130	1.160	11,403,081	13,008,063	1.1407	1.110	1.110	1.120	1.110	1.139	11,608,831	1.1205	-2.59%
2022-09-21	0	1.160	1.150	1.160	1.150	1.180	7,546,000	8,745,240	1.1589	1.139	1.130	1.139	1.130	1.159	7,682,155	1.1384	-0.85%
2022-09-20	0	1.170	1.170	1.180	1.170	1.180	4,135,400	4,864,022	1.1762	1.149	1.149	1.159	1.149	1.159	4,210,017	1.1553	0.00%
2022-09-19	0	1.170	1.170	1.180	1.170	1.210	9,053,902	10,691,822	1.1809	1.149	1.149	1.159	1.149	1.189	9,217,265	1.1600	-2.50%
2022-09-16	0	1.200	1.200	1.210	1.200	1.220	11,348,632	13,715,651	1.2086	1.179	1.179	1.189	1.179	1.198	11,553,400	1.1872	-1.64%
2022-09-15	0	1.220	1.210	1.220	1.210	1.240	9,956,000	12,159,780	1.2214	1.198	1.189	1.198	1.189	1.218	10,135,640	1.1997	0.00%
2022-09-14	0	1.220	1.220	1.230	1.220	1.240	8,904,600	10,921,671	1.2265	1.198	1.198	1.208	1.198	1.218	9,065,269	1.2048	-2.40%
2022-09-13	0	1.250	1.240	1.250	1.230	1.260	11,135,641	13,893,792	1.2477	1.228	1.218	1.228	1.208	1.238	11,336,565	1.2256	0.00%
2022-09-09	0	1.250	1.240	1.250	1.230	1.250	7,126,014	8,820,118	1.2377	1.228	1.218	1.228	1.208	1.228	7,254,591	1.2158	1.63%
2022-09-08	0	1.230	1.220	1.230	1.220	1.240	4,364,000	5,360,460	1.2283	1.208	1.198	1.208	1.198	1.218	4,442,741	1.2066	0.82%
2022-09-07	0	1.220	1.220	1.230	1.210	1.230	7,552,000	9,244,580	1.2241	1.198	1.198	1.208	1.189	1.208	7,688,264	1.2024	0.00%
2022-09-06	0	1.220	1.220	1.230	1.220	1.240	6,155,800	7,557,530	1.2277	1.198	1.198	1.208	1.198	1.218	6,266,871	1.2059	-0.81%
2022-09-05	0	1.230	1.220	1.230	1.200	1.230	11,676,583	14,220,173	1.2178	1.208	1.198	1.208	1.179	1.208	11,887,268	1.1963	0.82%
2022-09-02	0	1.220	1.210	1.220	1.210	1.230	7,339,800	8,943,126	1.2184	1.198	1.189	1.198	1.189	1.208	7,472,235	1.1968	0.00%
2022-09-01	0	1.220	1.220	1.230	1.220	1.240	14,136,000	17,314,980	1.2249	1.198	1.198	1.208	1.198	1.218	14,391,061	1.2032	-0.81%
2022-08-31	0	1.230	1.220	1.230	1.220	1.250	14,248,100	17,679,268	1.2408	1.208	1.198	1.208	1.198	1.228	14,505,184	1.2188	-2.38%
2022-08-30	0	1.260	1.250	1.260	1.240	1.260	6,519,600	8,171,776	1.2534	1.238	1.228	1.238	1.218	1.238	6,637,236	1.2312	0.00%
2022-08-29	0	1.260	1.260	1.270	1.250	1.270	6,496,000	8,194,500	1.2615	1.238	1.238	1.247	1.228	1.247	6,613,210	1.2391	-1.56%
2022-08-26	0	1.280	1.270	1.280	1.260	1.290	9,520,001	12,094,241	1.2704	1.257	1.247	1.257	1.238	1.267	9,691,774	1.2479	1.59%
2022-08-25	0	1.260	1.260	1.270	1.250	1.270	9,888,100	12,472,906	1.2614	1.238	1.238	1.247	1.228	1.247	10,066,515	1.2390	0.00%
2022-08-24	0	1.260	1.250	1.260	1.250	1.270	6,109,600	7,683,832	1.2577	1.238	1.228	1.238	1.228	1.247	6,219,838	1.2354	0.00%
2022-08-23	0	1.260	1.250	1.260	1.240	1.260	14,474,200	18,139,990	1.2533	1.238	1.228	1.238	1.218	1.238	14,735,363	1.2311	0.80%
2022-08-22	0	1.250	1.250	1.260	1.240	1.270	9,753,600	12,242,946	1.2552	1.228	1.228	1.238	1.218	1.247	9,929,588	1.2330	-0.79%
2022-08-19	0	1.260	1.250	1.260	1.240	1.260	4,974,707	6,237,770	1.2539	1.238	1.228	1.238	1.218	1.238	5,064,467	1.2317	0.80%
2022-08-18	0	1.250	1.250	1.260	1.250	1.270	8,242,000	10,382,800	1.2597	1.228	1.228	1.238	1.228	1.247	8,390,713	1.2374	-1.57%
2022-08-17	0	1.270	1.270	1.290	1.250	1.300	12,687,000	16,202,102	1.2771	1.247	1.247	1.267	1.228	1.277	12,915,916	1.2544	0.79%
2022-08-16	0	1.260	1.250	1.260	1.210	1.270	23,554,000	29,284,140	1.2433	1.238	1.228	1.238	1.189	1.247	23,978,994	1.2212	1.61%
2022-08-15	0	1.240	1.240	1.250	1.230	1.260	12,258,200	15,216,022	1.2413	1.218	1.218	1.228	1.208	1.238	12,479,379	1.2193	-2.36%
2022-08-12	0	1.270	1.260	1.270	1.240	1.280	7,186,000	9,084,660	1.2642	1.247	1.238	1.247	1.218	1.257	7,315,660	1.2418	2.42%
2022-08-11	0	1.240	1.240	1.250	1.230	1.260	27,314,695	33,905,115	1.2413	1.218	1.218	1.228	1.208	1.238	27,807,544	1.2193	0.00%
2022-08-10	0	1.240	1.240	1.250	1.240	1.270	3,322,030	4,144,387	1.2475	1.218	1.218	1.228	1.218	1.247	3,381,971	1.2254	-1.59%
2022-08-09	0	1.260	1.250	1.260	1.240	1.270	4,134,000	5,207,058	1.2596	1.238	1.228	1.238	1.218	1.247	4,208,591	1.2372	-0.79%
2022-08-08	0	1.270	1.260	1.270	1.230	1.270	5,505,000	6,877,990	1.2494	1.247	1.238	1.247	1.208	1.247	5,604,329	1.2273	2.42%
2022-08-05	0	1.240	1.230	1.240	1.220	1.240	4,903,000	6,032,780	1.2304	1.218	1.208	1.218	1.198	1.218	4,991,467	1.2086	0.81%
2022-08-04	0	1.230	1.220	1.230	1.210	1.240	15,334,000	18,724,820	1.2211	1.208	1.198	1.208	1.189	1.218	15,610,677	1.1995	-0.81%
2022-08-03	0	1.240	1.230	1.240	1.230	1.260	5,980,000	7,442,100	1.2445	1.218	1.208	1.218	1.208	1.238	6,087,899	1.2224	0.00%
2022-08-02	0	1.240	1.240	1.250	1.240	1.290	15,890,050	19,911,342	1.2531	1.218	1.218	1.228	1.218	1.267	16,176,760	1.2309	-3.88%
2022-08-01	0	1.290	1.280	1.290	1.280	1.290	2,903,250	3,735,242	1.2866	1.267	1.257	1.267	1.257	1.267	2,955,634	1.2638	0.00%
2022-07-29	0	1.290	1.280	1.290	1.280	1.310	6,548,000	8,485,000	1.2958	1.267	1.257	1.267	1.257	1.287	6,666,148	1.2728	-0.77%
2022-07-28	0	1.300	1.290	1.300	1.280	1.310	5,663,000	7,321,130	1.2928	1.277	1.267	1.277	1.257	1.287	5,765,180	1.2699	0.78%
2022-07-27	0	1.290	1.280	1.290	1.270	1.300	4,734,000	6,071,350	1.2825	1.267	1.257	1.267	1.247	1.277	4,819,417	1.2598	0.78%
2022-07-26	0	1.280	1.270	1.280	1.270	1.290	5,307,000	6,802,028	1.2817	1.257	1.247	1.257	1.247	1.267	5,402,756	1.2590	0.00%
2022-07-25	0	1.280	1.270	1.280	1.270	1.300	2,498,000	3,200,680	1.2813	1.257	1.247	1.257	1.247	1.277	2,543,072	1.2586	-0.78%
2022-07-22	0	1.290	1.280	1.290	1.280	1.310	5,576,000	7,231,800	1.2970	1.267	1.257	1.267	1.257	1.287	5,676,610	1.2740	-0.77%
2022-07-21	0	1.300	1.290	1.300	1.290	1.310	3,306,000	4,295,920	1.2994	1.277	1.267	1.277	1.267	1.287	3,365,651	1.2764	0.00%
2022-07-20	0	1.300	1.300	1.310	1.290	1.320	6,254,746	8,155,517	1.3039	1.277	1.277	1.287	1.267	1.297	6,367,603	1.2808	0.78%
2022-07-19	0	1.290	1.290	1.300	1.270	1.300	6,135,514	7,910,073	1.2892	1.267	1.267	1.277	1.247	1.277	6,246,219	1.2664	0.78%
2022-07-18	0	1.280	1.280	1.290	1.260	1.290	9,798,000	12,488,820	1.2746	1.257	1.257	1.267	1.238	1.267	9,974,789	1.2520	0.79%
2022-07-15	0	1.270	1.260	1.270	1.270	1.290	9,336,000	11,955,560	1.2806	1.247	1.238	1.247	1.247	1.267	9,504,453	1.2579	-1.55%
2022-07-14	0	1.290	1.290	1.300	1.290	1.310	4,732,000	6,131,030	1.2957	1.267	1.267	1.277	1.267	1.287	4,817,381	1.2727	-0.77%
2022-07-13	0	1.300	1.290	1.300	1.290	1.320	16,713,998	21,815,897	1.3052	1.277	1.267	1.277	1.267	1.297	17,015,575	1.2821	0.00%
2022-07-12	0	1.300	1.290	1.300	1.290	1.310	9,628,386	12,496,344	1.2979	1.277	1.267	1.277	1.267	1.287	9,802,115	1.2749	0.00%
2022-07-11	0	1.300	1.290	1.300	1.290	1.320	6,533,000	8,468,900	1.2963	1.277	1.267	1.277	1.267	1.297	6,650,877	1.2734	-1.52%
2022-07-08	0	1.320	1.310	1.320	1.290	1.320	4,928,000	6,425,820	1.3039	1.297	1.287	1.297	1.267	1.297	5,016,918	1.2808	3.13%
2022-07-07	0	1.280	1.280	1.290	1.280	1.310	19,612,000	25,317,360	1.2909	1.257	1.257	1.267	1.257	1.287	19,965,867	1.2680	-1.54%
2022-07-06	0	1.300	1.290	1.300	1.290	1.330	14,287,746	18,624,849	1.3036	1.277	1.267	1.277	1.267	1.306	14,545,545	1.2805	-2.26%
2022-07-05	0	1.330	1.320	1.330	1.310	1.330	10,248,110	13,537,952	1.3210	1.306	1.297	1.306	1.287	1.306	10,433,020	1.2976	2.31%
2022-07-04	0	1.300	1.300	1.310	1.290	1.350	22,704,000	29,869,720	1.3156	1.277	1.277	1.287	1.267	1.326	23,113,657	1.2923	-2.99%
2022-06-30	0	1.340	1.340	1.350	1.340	1.370	11,461,069	15,524,172	1.3545	1.316	1.316	1.326	1.316	1.346	11,667,865	1.3305	-1.47%
2022-06-29	0	1.360	1.360	1.370	1.350	1.390	16,854,500	23,116,835	1.3716	1.336	1.336	1.346	1.326	1.365	17,158,612	1.3472	-2.86%
2022-06-28	0	1.400	1.390	1.400	1.380	1.410	14,127,376	19,691,225	1.3938	1.375	1.365	1.375	1.356	1.385	14,382,281	1.3691	2.69%
2022-06-27	0	1.480	1.470	1.480	1.460	1.490	25,674,833	37,835,572	1.4736	1.339	1.330	1.339	1.321	1.348	28,375,543	1.3334	0.68%
2022-06-24	0	1.470	1.470	1.480	1.460	1.480	6,439,999	9,455,018	1.4682	1.330	1.330	1.339	1.321	1.339	7,117,416	1.3284	0.68%
2022-06-23	0	1.460	1.460	1.470	1.450	1.480	12,958,000	18,980,780	1.4648	1.321	1.321	1.330	1.312	1.339	14,321,039	1.3254	0.00%
2022-06-22	0	1.460	1.460	1.470	1.460	1.510	12,181,000	18,000,720	1.4778	1.321	1.321	1.330	1.321	1.366	13,462,307	1.3371	-1.35%
2022-06-21	0	1.480	1.480	1.490	1.470	1.500	10,589,280	15,745,667	1.4869	1.339	1.339	1.348	1.330	1.357	11,703,156	1.3454	1.37%
2022-06-20	0	1.460	1.460	1.470	1.440	1.480	29,873,000	43,478,626	1.4554	1.321	1.321	1.330	1.303	1.339	33,015,312	1.3169	-2.01%
2022-06-17	0	1.490	1.480	1.490	1.490	1.520	14,544,000	21,794,870	1.4985	1.348	1.339	1.348	1.348	1.375	16,073,869	1.3559	-0.67%
2022-06-16	0	1.500	1.500	1.510	1.500	1.550	10,694,000	16,268,100	1.5212	1.357	1.357	1.366	1.357	1.402	11,818,891	1.3764	-1.96%
2022-06-15	0	1.530	1.530	1.540	1.530	1.560	7,545,999	11,620,198	1.5399	1.384	1.384	1.393	1.384	1.412	8,339,755	1.3934	-0.65%
2022-06-14	0	1.540	1.530	1.540	1.500	1.540	6,264,000	9,543,000	1.5235	1.393	1.384	1.393	1.357	1.393	6,922,904	1.3785	0.65%
2022-06-13	0	1.530	1.520	1.530	1.520	1.550	4,270,269	6,539,494	1.5314	1.384	1.375	1.384	1.375	1.402	4,719,454	1.3856	-1.92%
2022-06-10	0	1.560	1.550	1.560	1.540	1.570	3,734,000	5,791,330	1.5510	1.412	1.402	1.412	1.393	1.421	4,126,776	1.4034	1.30%
2022-06-09	0	1.540	1.540	1.550	1.540	1.580	5,140,000	8,008,060	1.5580	1.393	1.393	1.402	1.393	1.430	5,680,672	1.4097	-1.91%
2022-06-08	0	1.570	1.560	1.570	1.550	1.580	12,558,000	19,645,180	1.5644	1.421	1.412	1.421	1.402	1.430	13,878,964	1.4155	1.95%
2022-06-07	0	1.540	1.540	1.550	1.530	1.550	2,499,000	3,843,180	1.5379	1.393	1.393	1.402	1.384	1.402	2,761,867	1.3915	0.00%
2022-06-06	0	1.540	1.530	1.540	1.520	1.560	16,145,000	24,841,256	1.5386	1.393	1.384	1.393	1.375	1.412	17,843,277	1.3922	-0.65%
2022-06-02	0	1.550	1.540	1.550	1.520	1.560	18,308,000	28,321,440	1.5469	1.402	1.393	1.402	1.375	1.412	20,233,801	1.3997	0.65%
2022-06-01	0	1.540	1.530	1.540	1.530	1.550	6,333,200	9,749,058	1.5394	1.393	1.384	1.393	1.384	1.402	6,999,383	1.3928	0.00%
2022-05-31	0	1.540	1.530	1.540	1.520	1.550	14,318,000	21,978,822	1.5350	1.393	1.384	1.393	1.375	1.402	15,824,096	1.3889	0.65%
2022-05-30	0	1.530	1.520	1.530	1.500	1.530	10,020,000	15,262,100	1.5232	1.384	1.375	1.384	1.357	1.384	11,073,994	1.3782	1.32%
2022-05-27	0	1.510	1.500	1.510	1.490	1.520	9,200,000	13,843,000	1.5047	1.366	1.357	1.366	1.348	1.375	10,167,739	1.3615	1.34%
2022-05-26	0	1.490	1.480	1.490	1.470	1.490	5,804,000	8,609,768	1.4834	1.348	1.339	1.348	1.330	1.348	6,414,517	1.3422	0.68%
2022-05-25	0	1.480	1.470	1.480	1.460	1.500	6,175,000	9,151,740	1.4821	1.339	1.330	1.339	1.321	1.357	6,824,542	1.3410	-0.67%
2022-05-24	0	1.490	1.480	1.490	1.470	1.530	12,902,400	19,265,694	1.4932	1.348	1.339	1.348	1.330	1.384	14,259,591	1.3511	-1.97%
2022-05-23	0	1.520	1.510	1.520	1.460	1.520	13,800,746	20,700,659	1.5000	1.375	1.366	1.375	1.321	1.375	15,252,433	1.3572	3.40%
2022-05-20	0	1.470	1.460	1.470	1.450	1.480	5,197,000	7,618,660	1.4660	1.330	1.321	1.330	1.312	1.339	5,743,667	1.3264	0.68%
2022-05-19	0	1.460	1.450	1.460	1.440	1.460	3,496,000	5,071,380	1.4506	1.321	1.312	1.321	1.303	1.321	3,863,741	1.3126	0.00%
2022-05-18	0	1.460	1.450	1.460	1.430	1.460	10,387,771	15,068,360	1.4506	1.321	1.312	1.321	1.294	1.321	11,480,450	1.3125	1.39%
2022-05-17	0	1.440	1.440	1.450	1.420	1.450	9,914,011	14,227,225	1.4351	1.303	1.303	1.312	1.285	1.312	10,956,856	1.2985	1.41%
2022-05-16	0	1.420	1.420	1.430	1.410	1.440	6,214,000	8,860,898	1.4260	1.285	1.285	1.294	1.276	1.303	6,867,645	1.2902	0.00%
2022-05-13	0	1.420	1.410	1.420	1.400	1.430	9,378,746	13,256,704	1.4135	1.285	1.276	1.285	1.267	1.294	10,365,287	1.2790	1.43%
2022-05-12	0	1.400	1.390	1.400	1.390	1.420	9,233,809	12,929,922	1.4003	1.267	1.258	1.267	1.258	1.285	10,205,104	1.2670	-0.71%
2022-05-11	0	1.410	1.410	1.420	1.400	1.440	8,193,000	11,677,210	1.4253	1.276	1.276	1.285	1.267	1.303	9,054,814	1.2896	-0.70%
2022-05-10	0	1.420	1.410	1.420	1.400	1.430	11,872,000	16,743,940	1.4104	1.285	1.276	1.285	1.267	1.294	13,120,804	1.2761	-0.70%
2022-05-06	0	1.430	1.430	1.440	1.430	1.460	11,050,000	15,909,680	1.4398	1.294	1.294	1.303	1.294	1.321	12,212,339	1.3028	-2.05%
2022-05-05	0	1.460	1.460	1.470	1.460	1.480	6,942,000	10,201,160	1.4695	1.321	1.321	1.330	1.321	1.339	7,672,222	1.3296	-0.68%
2022-05-04	0	1.470	1.460	1.470	1.460	1.490	4,224,000	6,202,220	1.4683	1.330	1.321	1.330	1.321	1.348	4,668,318	1.3286	-0.68%
2022-05-03	0	1.480	1.480	1.490	1.450	1.490	7,740,000	11,408,720	1.4740	1.339	1.339	1.348	1.312	1.348	8,554,163	1.3337	0.00%
2022-04-29	0	1.480	1.470	1.480	1.430	1.490	7,988,000	11,675,520	1.4616	1.339	1.330	1.339	1.294	1.348	8,828,250	1.3225	2.07%
2022-04-28	0	1.450	1.450	1.460	1.450	1.470	6,172,000	8,981,890	1.4553	1.312	1.312	1.321	1.312	1.330	6,821,227	1.3168	0.00%
2022-04-27	0	1.450	1.440	1.450	1.420	1.470	11,976,000	17,276,160	1.4426	1.312	1.303	1.312	1.285	1.330	13,235,744	1.3053	0.69%
2022-04-26	0	1.440	1.440	1.450	1.440	1.480	12,916,000	18,791,810	1.4549	1.303	1.303	1.312	1.303	1.339	14,274,621	1.3164	-0.69%
2022-04-25	0	1.450	1.450	1.460	1.450	1.490	18,139,000	26,527,350	1.4624	1.312	1.312	1.321	1.312	1.348	20,047,024	1.3233	-2.68%
2022-04-22	0	1.490	1.480	1.490	1.460	1.500	6,475,000	9,596,350	1.4821	1.348	1.339	1.348	1.321	1.357	7,156,099	1.3410	0.00%
2022-04-21	0	1.490	1.480	1.490	1.470	1.520	16,650,000	24,863,640	1.4933	1.348	1.339	1.348	1.330	1.375	18,401,397	1.3512	-1.97%
2022-04-20	0	1.520	1.520	1.530	1.520	1.550	10,249,333	15,684,897	1.5303	1.375	1.375	1.384	1.375	1.402	11,327,450	1.3847	-1.30%
2022-04-19	0	1.540	1.540	1.550	1.530	1.550	10,139,000	15,603,690	1.5390	1.393	1.393	1.402	1.384	1.402	11,205,511	1.3925	-1.28%
2022-04-14	0	1.560	1.560	1.570	1.540	1.570	11,754,000	18,306,950	1.5575	1.412	1.412	1.421	1.393	1.421	12,990,392	1.4093	0.65%
2022-04-13	0	1.550	1.550	1.560	1.540	1.570	7,589,974	11,814,439	1.5566	1.402	1.402	1.412	1.393	1.421	8,388,356	1.4084	-0.64%
2022-04-12	0	1.560	1.560	1.570	1.540	1.590	23,138,066	36,121,654	1.5611	1.412	1.412	1.421	1.393	1.439	25,571,936	1.4126	-3.11%
2022-04-11	0	1.610	1.610	1.620	1.600	1.650	8,448,900	13,645,557	1.6151	1.457	1.457	1.466	1.448	1.493	9,337,631	1.4614	-2.42%
2022-04-08	0	1.650	1.640	1.650	1.630	1.660	9,585,000	15,796,710	1.6481	1.493	1.484	1.493	1.475	1.502	10,593,237	1.4912	0.61%
2022-04-07	0	1.640	1.640	1.650	1.630	1.660	14,815,800	24,396,240	1.6466	1.484	1.484	1.493	1.475	1.502	16,374,259	1.4899	-0.61%
2022-04-06	0	1.650	1.650	1.660	1.630	1.670	14,754,565	24,425,819	1.6555	1.493	1.493	1.502	1.475	1.511	16,306,583	1.4979	-1.79%
2022-04-04	0	1.680	1.670	1.680	1.640	1.690	4,618,000	7,739,320	1.6759	1.520	1.511	1.520	1.484	1.529	5,103,763	1.5164	2.44%
2022-04-01	0	1.640	1.640	1.650	1.590	1.650	5,636,000	9,191,260	1.6308	1.484	1.484	1.493	1.439	1.493	6,228,845	1.4756	0.61%
2022-03-31	0	1.630	1.630	1.640	1.610	1.640	4,716,000	7,686,220	1.6298	1.475	1.475	1.484	1.457	1.484	5,212,071	1.4747	0.62%
2022-03-30	0	1.620	1.610	1.620	1.590	1.620	8,414,000	13,545,772	1.6099	1.466	1.457	1.466	1.439	1.466	9,299,060	1.4567	2.53%
2022-03-29	0	1.580	1.580	1.590	1.570	1.610	7,466,000	11,845,680	1.5866	1.430	1.430	1.439	1.421	1.457	8,251,341	1.4356	-1.25%
2022-03-28	0	1.600	1.590	1.600	1.540	1.600	10,196,000	16,023,040	1.5715	1.448	1.439	1.448	1.393	1.448	11,268,507	1.4219	1.91%
2022-03-25	0	1.570	1.560	1.570	1.560	1.610	11,557,220	18,306,546	1.5840	1.421	1.412	1.421	1.412	1.457	12,772,913	1.4332	-1.87%
2022-03-24	0	1.600	1.600	1.610	1.600	1.650	17,124,000	27,724,720	1.6191	1.448	1.448	1.457	1.448	1.493	18,925,257	1.4650	-2.44%
2022-03-23	0	1.640	1.630	1.640	1.580	1.650	13,150,960	21,295,687	1.6193	1.484	1.475	1.484	1.430	1.493	14,534,297	1.4652	3.14%
2022-03-22	0	1.590	1.590	1.600	1.550	1.600	14,510,030	22,901,787	1.5783	1.439	1.439	1.448	1.402	1.448	16,036,326	1.4281	0.63%
2022-03-21	0	1.580	1.570	1.580	1.560	1.600	10,690,010	16,884,627	1.5795	1.430	1.421	1.430	1.412	1.448	11,814,482	1.4291	1.28%
2022-03-18	0	1.560	1.560	1.570	1.550	1.600	62,195,400	97,339,690	1.5651	1.412	1.412	1.421	1.402	1.448	68,737,673	1.4161	-0.64%
2022-03-17	0	1.570	1.560	1.570	1.520	1.580	18,529,000	28,785,260	1.5535	1.421	1.412	1.421	1.375	1.430	20,478,047	1.4057	3.97%
2022-03-16	0	1.510	1.500	1.510	1.460	1.530	16,784,000	25,008,984	1.4900	1.366	1.357	1.366	1.321	1.384	18,549,492	1.3482	4.14%
2022-03-15	0	1.450	1.450	1.460	1.440	1.540	34,273,105	50,794,645	1.4821	1.312	1.312	1.321	1.303	1.393	37,878,259	1.3410	-5.84%
2022-03-14	0	1.540	1.530	1.540	1.520	1.590	31,573,500	48,743,720	1.5438	1.393	1.384	1.393	1.375	1.439	34,894,685	1.3969	-3.14%
2022-03-11	0	1.590	1.580	1.590	1.530	1.610	10,743,333	16,769,079	1.5609	1.439	1.430	1.439	1.384	1.457	11,873,414	1.4123	0.63%
2022-03-10	0	1.580	1.580	1.590	1.570	1.630	11,968,000	19,087,448	1.5949	1.430	1.430	1.439	1.421	1.475	13,226,902	1.4431	-0.63%
2022-03-09	0	1.590	1.580	1.600	1.550	1.630	15,845,631	25,038,845	1.5802	1.439	1.430	1.448	1.402	1.475	17,512,417	1.4298	-1.24%
2022-03-08	0	1.610	1.610	1.620	1.610	1.660	13,243,000	21,541,910	1.6267	1.457	1.457	1.466	1.457	1.502	14,636,018	1.4718	-2.42%
2022-03-07	0	1.650	1.650	1.660	1.640	1.710	18,732,000	31,289,320	1.6704	1.493	1.493	1.502	1.484	1.547	20,702,401	1.5114	-3.51%
2022-03-04	0	1.710	1.700	1.710	1.690	1.730	17,730,101	30,196,131	1.7031	1.547	1.538	1.547	1.529	1.565	19,595,113	1.5410	-1.16%
2022-03-03	0	1.730	1.730	1.750	1.710	1.760	13,626,000	23,755,660	1.7434	1.565	1.565	1.583	1.547	1.592	15,059,306	1.5775	1.17%
2022-03-02	0	1.710	1.710	1.720	1.700	1.750	17,433,195	29,985,052	1.7200	1.547	1.547	1.556	1.538	1.583	19,266,976	1.5563	-2.29%
2022-03-01	0	1.750	1.740	1.750	1.730	1.750	4,562,000	7,948,346	1.7423	1.583	1.574	1.583	1.565	1.583	5,041,872	1.5765	-0.57%
2022-02-28	0	1.760	1.750	1.760	1.740	1.760	7,488,120	13,102,715	1.7498	1.592	1.583	1.592	1.574	1.592	8,275,788	1.5833	0.00%
2022-02-25	0	1.760	1.750	1.760	1.750	1.790	7,611,996	13,424,702	1.7636	1.592	1.583	1.592	1.583	1.620	8,412,694	1.5958	-1.68%
2022-02-24	0	1.790	1.770	1.790	1.760	1.790	16,450,000	29,276,420	1.7797	1.620	1.602	1.620	1.592	1.620	18,180,359	1.6103	0.56%
2022-02-23	0	1.780	1.780	1.790	1.770	1.800	5,444,000	9,716,664	1.7848	1.611	1.611	1.620	1.602	1.629	6,016,649	1.6150	-0.56%
2022-02-22	0	1.790	1.780	1.790	1.770	1.800	6,122,000	10,925,630	1.7847	1.620	1.611	1.620	1.602	1.629	6,765,967	1.6148	-0.56%
2022-02-21	0	1.800	1.790	1.800	1.790	1.810	3,784,000	6,798,200	1.7966	1.629	1.620	1.629	1.620	1.638	4,182,035	1.6256	0.00%
2022-02-18	0	1.800	1.790	1.800	1.780	1.810	6,346,000	11,369,380	1.7916	1.629	1.620	1.629	1.611	1.638	7,013,530	1.6211	-0.55%
2022-02-17	0	1.810	1.800	1.810	1.780	1.810	5,377,000	9,672,720	1.7989	1.638	1.629	1.638	1.611	1.638	5,942,601	1.6277	0.56%
2022-02-16	0	1.800	1.790	1.800	1.780	1.810	4,446,000	7,977,800	1.7944	1.629	1.620	1.629	1.611	1.638	4,913,670	1.6236	1.12%
2022-02-15	0	1.780	1.780	1.790	1.770	1.810	6,292,100	11,237,020	1.7859	1.611	1.611	1.620	1.602	1.638	6,953,960	1.6159	-0.56%
2022-02-14	0	1.790	1.780	1.790	1.780	1.820	10,979,999	19,734,738	1.7973	1.620	1.611	1.620	1.611	1.647	12,134,974	1.6263	-1.10%
2022-02-11	0	1.810	1.810	1.820	1.790	1.840	15,160,854	27,476,575	1.8123	1.638	1.638	1.647	1.620	1.665	16,755,609	1.6398	-0.55%
2022-02-10	0	1.820	1.810	1.820	1.810	1.840	6,362,000	11,579,846	1.8202	1.647	1.638	1.647	1.638	1.665	7,031,213	1.6469	0.00%
2022-02-09	0	1.820	1.810	1.820	1.790	1.840	10,133,000	18,378,418	1.8137	1.647	1.638	1.647	1.620	1.665	11,198,880	1.6411	0.55%
2022-02-08	0	1.810	1.800	1.810	1.760	1.820	13,145,100	23,587,931	1.7944	1.638	1.629	1.638	1.592	1.647	14,527,820	1.6236	1.12%
2022-02-07	0	1.790	1.780	1.790	1.760	1.800	14,340,000	25,640,740	1.7881	1.620	1.611	1.620	1.592	1.629	15,848,411	1.6179	2.29%
2022-02-04	0	1.750	1.740	1.750	1.720	1.760	7,802,000	13,595,900	1.7426	1.583	1.574	1.583	1.556	1.592	8,622,685	1.5768	2.34%
2022-01-31	0	1.710	1.700	1.710	1.660	1.720	17,606,000	29,686,760	1.6862	1.547	1.538	1.547	1.502	1.556	19,457,958	1.5257	-0.58%
2022-01-28	0	1.720	1.710	1.720	1.710	1.780	34,699,500	59,973,760	1.7284	1.556	1.547	1.556	1.547	1.611	38,349,506	1.5639	-3.37%
2022-01-27	0	1.780	1.770	1.780	1.760	1.800	7,312,030	12,955,373	1.7718	1.611	1.602	1.611	1.592	1.629	8,081,175	1.6032	-1.11%
2022-01-26	0	1.800	1.790	1.800	1.760	1.820	20,962,000	37,556,340	1.7916	1.629	1.620	1.629	1.592	1.647	23,166,972	1.6211	0.00%
2022-01-25	0	1.800	1.790	1.800	1.790	1.850	20,792,700	37,702,206	1.8132	1.629	1.620	1.629	1.620	1.674	22,979,864	1.6407	-2.70%
2022-01-24	0	1.850	1.850	1.860	1.840	1.860	10,062,000	18,600,500	1.8486	1.674	1.674	1.683	1.665	1.683	11,120,412	1.6726	-1.07%
2022-01-21	0	1.870	1.860	1.870	1.840	1.870	9,562,000	17,734,840	1.8547	1.692	1.683	1.692	1.665	1.692	10,567,817	1.6782	0.00%
2022-01-20	0	1.870	1.860	1.870	1.840	1.900	23,402,000	43,758,440	1.8699	1.692	1.683	1.692	1.665	1.719	25,863,633	1.6919	-1.58%
2022-01-19	0	1.900	1.890	1.900	1.880	1.920	8,864,000	16,839,180	1.8997	1.719	1.710	1.719	1.701	1.737	9,796,395	1.7189	0.00%
2022-01-18	0	1.900	1.890	1.900	1.860	1.920	18,215,999	34,564,160	1.8975	1.719	1.710	1.719	1.683	1.737	20,132,122	1.7169	1.60%
2022-01-17	0	1.870	1.860	1.870	1.850	1.880	6,050,000	11,269,106	1.8627	1.692	1.683	1.692	1.674	1.701	6,686,394	1.6854	0.54%
2022-01-14	0	1.860	1.850	1.860	1.850	1.880	8,199,760	15,268,605	1.8621	1.683	1.674	1.683	1.674	1.701	9,062,285	1.6849	-1.06%
2022-01-13	0	1.880	1.870	1.880	1.870	1.910	15,038,020	28,428,204	1.8904	1.701	1.692	1.701	1.692	1.728	16,619,855	1.7105	0.00%
2022-01-12	0	1.880	1.870	1.880	1.860	1.890	16,554,619	30,963,519	1.8704	1.701	1.692	1.701	1.683	1.710	18,295,983	1.6924	1.08%
2022-01-11	0	1.860	1.860	1.870	1.840	1.880	14,572,124	27,205,839	1.8670	1.683	1.683	1.692	1.665	1.701	16,104,951	1.6893	0.54%
2022-01-10	0	1.850	1.850	1.860	1.820	1.870	10,986,000	20,293,930	1.8473	1.674	1.674	1.683	1.647	1.692	12,141,607	1.6714	0.54%
2022-01-07	0	1.840	1.840	1.850	1.790	1.870	28,744,000	52,763,730	1.8356	1.665	1.665	1.674	1.620	1.692	31,767,553	1.6609	2.22%
2022-01-06	0	1.800	1.790	1.800	1.780	1.810	7,316,000	13,148,530	1.7972	1.629	1.620	1.629	1.611	1.638	8,085,563	1.6262	0.00%
2022-01-05	0	1.800	1.790	1.800	1.780	1.820	17,090,000	30,704,164	1.7966	1.629	1.620	1.629	1.611	1.647	18,887,680	1.6256	-0.55%
2022-01-04	0	1.810	1.800	1.810	1.790	1.820	8,205,000	14,797,744	1.8035	1.638	1.629	1.638	1.620	1.647	9,068,076	1.6319	-0.55%
2022-01-03	0	1.820	1.820	1.830	1.790	1.830	5,936,000	10,758,360	1.8124	1.647	1.647	1.656	1.620	1.656	6,560,402	1.6399	1.68%
2021-12-31	0	1.790	1.790	1.810	1.780	1.820	3,828,000	6,875,750	1.7962	1.620	1.620	1.638	1.611	1.647	4,230,664	1.6252	0.00%
2021-12-30	0	1.790	1.780	1.790	1.760	1.810	6,105,806	10,938,822	1.7915	1.620	1.611	1.620	1.592	1.638	6,748,070	1.6210	0.00%
2021-12-29	0	1.790	1.780	1.790	1.780	1.810	1,518,090	2,716,731	1.7896	1.620	1.611	1.620	1.611	1.638	1,677,776	1.6192	-0.56%
2021-12-28	0	1.800	1.790	1.800	1.780	1.820	4,988,000	8,942,900	1.7929	1.629	1.620	1.629	1.611	1.647	5,512,683	1.6222	0.00%
2021-12-24	0	1.800	1.790	1.800	1.780	1.810	9,076,000	16,322,940	1.7985	1.629	1.620	1.629	1.611	1.638	10,030,696	1.6273	0.56%
2021-12-23	0	1.790	1.790	1.800	1.750	1.810	14,168,000	25,350,480	1.7893	1.620	1.620	1.629	1.583	1.638	15,658,318	1.6190	2.29%
2021-12-22	0	1.750	1.750	1.760	1.730	1.780	15,462,000	27,270,320	1.7637	1.583	1.583	1.592	1.565	1.611	17,088,433	1.5958	0.00%
2021-12-21	0	1.750	1.740	1.750	1.730	1.760	8,843,845	15,435,959	1.7454	1.583	1.574	1.583	1.565	1.592	9,774,120	1.5793	0.00%
2021-12-20	0	1.750	1.740	1.750	1.730	1.790	15,213,000	26,557,980	1.7457	1.583	1.574	1.583	1.565	1.620	16,813,241	1.5796	-2.78%
2021-12-17	0	1.800	1.790	1.800	1.770	1.810	12,304,047	22,081,139	1.7946	1.629	1.620	1.629	1.602	1.638	13,598,298	1.6238	0.56%
2021-12-16	0	1.790	1.780	1.790	1.740	1.810	24,504,675	43,693,218	1.7831	1.620	1.611	1.620	1.574	1.638	27,082,298	1.6133	2.87%
2021-12-15	0	1.740	1.740	1.750	1.730	1.790	14,592,000	25,625,140	1.7561	1.574	1.574	1.583	1.565	1.620	16,126,918	1.5890	-2.25%
2021-12-14	0	1.780	1.760	1.780	1.760	1.790	9,522,000	16,878,830	1.7726	1.611	1.592	1.611	1.592	1.620	10,523,610	1.6039	0.00%
2021-12-13	0	1.780	1.780	1.790	1.780	1.820	12,683,196	22,804,124	1.7980	1.611	1.611	1.620	1.611	1.647	14,017,329	1.6269	-1.11%
2021-12-10	0	1.800	1.790	1.800	1.790	1.840	19,843,147	35,836,555	1.8060	1.629	1.620	1.629	1.620	1.665	21,930,428	1.6341	-1.64%
2021-12-09	0	1.830	1.820	1.830	1.810	1.860	18,453,000	33,892,150	1.8367	1.656	1.647	1.656	1.638	1.683	20,394,053	1.6619	-0.54%
2021-12-08	0	1.840	1.840	1.850	1.830	1.860	6,372,000	11,760,412	1.8456	1.665	1.665	1.674	1.656	1.683	7,042,264	1.6700	0.55%
2021-12-07	0	1.830	1.830	1.840	1.810	1.880	18,008,000	32,946,590	1.8296	1.656	1.656	1.665	1.638	1.701	19,902,244	1.6554	-1.08%
2021-12-06	0	1.850	1.840	1.850	1.830	1.890	11,484,000	21,351,920	1.8593	1.674	1.665	1.674	1.656	1.710	12,691,991	1.6823	-0.54%
2021-12-03	0	1.860	1.860	1.870	1.840	1.900	12,790,000	23,811,800	1.8618	1.683	1.683	1.692	1.665	1.719	14,135,368	1.6846	-1.59%
2021-12-02	0	1.890	1.880	1.890	1.840	1.890	15,668,000	29,413,200	1.8773	1.710	1.701	1.710	1.665	1.710	17,316,102	1.6986	2.16%
2021-12-01	0	1.850	1.850	1.860	1.800	1.860	13,310,000	24,549,270	1.8444	1.674	1.674	1.683	1.629	1.683	14,710,066	1.6689	1.09%
2021-11-30	0	1.830	1.830	1.840	1.800	1.880	18,736,000	34,482,840	1.8405	1.656	1.656	1.665	1.629	1.701	20,706,821	1.6653	-1.08%
2021-11-29	0	1.850	1.840	1.850	1.830	1.880	27,017,000	49,928,690	1.8480	1.674	1.665	1.674	1.656	1.701	29,858,892	1.6722	-1.60%
2021-11-26	0	1.880	1.870	1.880	1.870	1.930	18,865,000	35,720,270	1.8935	1.701	1.692	1.701	1.692	1.746	20,849,391	1.7133	-2.08%
2021-11-25	0	1.920	1.920	1.930	1.860	1.940	26,202,000	50,227,740	1.9169	1.737	1.737	1.746	1.683	1.755	28,958,163	1.7345	1.05%
2021-11-24	0	1.900	1.880	1.900	1.870	1.920	18,120,000	34,257,460	1.8906	1.719	1.701	1.719	1.692	1.737	20,026,025	1.7106	1.06%
2021-11-23	0	1.880	1.880	1.890	1.830	1.940	40,841,400	77,746,884	1.9036	1.701	1.701	1.710	1.656	1.755	45,137,467	1.7224	1.08%
2021-11-22	0	1.860	1.860	1.870	1.840	1.940	51,634,000	97,350,252	1.8854	1.683	1.683	1.692	1.665	1.755	57,065,330	1.7059	-3.12%
2021-11-19	0	1.920	1.910	1.920	1.760	1.980	96,790,262	184,923,120	1.9106	1.737	1.728	1.737	1.592	1.792	106,971,535	1.7287	7.26%
2021-11-18	0	1.790	1.780	1.790	1.770	1.810	15,260,027	27,340,428	1.7916	1.620	1.611	1.620	1.602	1.638	16,865,214	1.6211	0.56%
2021-11-17	0	1.780	1.780	1.790	1.760	1.830	14,964,985	26,960,333	1.8016	1.611	1.611	1.620	1.592	1.656	16,539,137	1.6301	0.00%
2021-11-16	0	1.780	1.770	1.780	1.740	1.810	19,310,000	34,314,680	1.7770	1.611	1.602	1.611	1.574	1.638	21,341,200	1.6079	2.30%
2021-11-15	0	1.740	1.730	1.740	1.710	1.870	40,458,000	71,626,980	1.7704	1.574	1.565	1.574	1.547	1.692	44,713,737	1.6019	-2.25%
2021-11-12	0	1.780	1.770	1.780	1.710	1.810	48,834,000	86,257,068	1.7663	1.611	1.602	1.611	1.547	1.638	53,970,800	1.5982	2.89%
2021-11-11	0	1.730	1.720	1.730	1.690	1.740	17,452,753	30,066,262	1.7227	1.565	1.556	1.565	1.529	1.574	19,288,591	1.5588	1.17%
2021-11-10	0	1.710	1.700	1.710	1.680	1.710	9,792,000	16,631,200	1.6984	1.547	1.538	1.547	1.520	1.547	10,822,011	1.5368	1.18%
2021-11-09	0	1.690	1.690	1.700	1.690	1.720	8,348,000	14,176,150	1.6981	1.529	1.529	1.538	1.529	1.556	9,226,118	1.5365	-1.17%
2021-11-08	0	1.710	1.700	1.710	1.700	1.730	6,818,000	11,674,520	1.7123	1.547	1.538	1.547	1.538	1.565	7,535,179	1.5493	0.59%
2021-11-05	0	1.700	1.700	1.710	1.690	1.750	18,928,000	32,408,360	1.7122	1.538	1.538	1.547	1.529	1.583	20,919,018	1.5492	-2.86%
2021-11-04	0	1.750	1.740	1.750	1.710	1.750	12,305,000	21,359,500	1.7358	1.583	1.574	1.583	1.547	1.583	13,599,351	1.5706	0.00%
2021-11-03	0	1.750	1.740	1.750	1.730	1.760	8,892,000	15,504,680	1.7437	1.583	1.574	1.583	1.565	1.592	9,827,341	1.5777	0.57%
2021-11-02	0	1.740	1.730	1.740	1.720	1.790	29,611,500	51,892,185	1.7524	1.574	1.565	1.574	1.556	1.620	32,726,305	1.5856	-1.14%
2021-11-01	0	1.760	1.760	1.780	1.720	1.820	23,996,200	42,145,030	1.7563	1.592	1.592	1.611	1.556	1.647	26,520,337	1.5892	-2.76%
2021-10-29	0	1.810	1.790	1.810	1.750	1.810	19,939,000	35,650,720	1.7880	1.638	1.620	1.638	1.583	1.638	22,036,364	1.6178	1.69%
2021-10-28	0	1.780	1.760	1.780	1.740	1.880	41,582,600	74,149,716	1.7832	1.611	1.592	1.611	1.574	1.701	45,956,633	1.6135	-5.32%
2021-10-27	0	1.880	1.880	1.890	1.850	1.890	28,266,752	52,836,435	1.8692	1.701	1.701	1.710	1.674	1.710	31,240,104	1.6913	0.00%
2021-10-26	0	1.880	1.880	1.890	1.870	1.910	17,117,780	32,321,710	1.8882	1.701	1.701	1.710	1.692	1.728	18,918,382	1.7085	-0.53%
2021-10-25	0	1.890	1.890	1.900	1.850	1.920	25,062,000	47,483,420	1.8946	1.710	1.710	1.719	1.674	1.737	27,698,247	1.7143	0.53%
2021-10-22	0	1.880	1.880	1.890	1.870	1.910	18,942,600	35,737,512	1.8866	1.701	1.701	1.710	1.692	1.728	20,935,153	1.7071	-1.57%
2021-10-21	0	1.910	1.900	1.910	1.890	1.940	18,028,000	34,565,220	1.9173	1.728	1.719	1.728	1.710	1.755	19,924,348	1.7348	0.53%
2021-10-20	0	1.900	1.890	1.900	1.890	1.930	24,245,000	46,203,550	1.9057	1.719	1.710	1.719	1.710	1.746	26,795,308	1.7243	-1.55%
2021-10-19	0	1.930	1.920	1.930	1.870	1.960	44,213,000	85,038,490	1.9234	1.746	1.737	1.746	1.692	1.773	48,863,722	1.7403	1.05%
2021-10-18	0	1.910	1.900	1.910	1.900	1.940	8,541,670	16,371,519	1.9167	1.728	1.719	1.728	1.719	1.755	9,440,160	1.7342	0.00%
2021-10-15	0	1.910	1.910	1.920	1.870	1.920	20,106,580	38,111,584	1.8955	1.728	1.728	1.737	1.692	1.737	22,221,571	1.7151	0.00%
2021-10-12	0	1.910	1.900	1.910	1.880	1.940	22,009,046	41,824,650	1.9003	1.728	1.719	1.728	1.701	1.755	24,324,156	1.7195	0.00%
2021-10-11	0	1.910	1.910	1.920	1.840	2.010	65,462,656	123,796,913	1.8911	1.728	1.728	1.737	1.665	1.819	72,348,608	1.7111	-2.55%
2021-10-08	0	1.960	1.960	1.980	1.930	2.050	55,422,000	109,605,400	1.9777	1.773	1.773	1.792	1.746	1.855	61,251,786	1.7894	-1.01%
2021-10-07	0	1.980	1.960	1.980	1.920	1.980	7,734,500	15,067,885	1.9481	1.792	1.773	1.792	1.737	1.792	8,548,084	1.7627	0.51%
2021-10-06	0	1.970	1.960	1.970	1.940	1.990	11,671,000	23,031,580	1.9734	1.783	1.773	1.783	1.755	1.801	12,898,661	1.7856	0.00%
2021-10-05	0	1.970	1.970	1.980	1.890	1.980	14,672,210	28,720,211	1.9575	1.783	1.783	1.792	1.710	1.792	16,215,565	1.7712	2.07%
2021-10-04	0	1.930	1.930	1.940	1.880	1.950	14,588,679	27,959,523	1.9165	1.746	1.746	1.755	1.701	1.764	16,123,248	1.7341	1.58%
2021-09-30	0	1.900	1.890	1.900	1.860	1.900	12,106,000	22,790,920	1.8826	1.719	1.710	1.719	1.683	1.719	13,379,418	1.7034	0.53%
2021-09-29	0	1.890	1.890	1.900	1.860	1.940	22,621,000	42,831,340	1.8934	1.710	1.710	1.719	1.683	1.755	25,000,481	1.7132	-2.58%
2021-09-28	0	1.940	1.940	1.950	1.890	2.030	35,050,000	68,350,588	1.9501	1.755	1.755	1.764	1.710	1.837	38,736,875	1.7645	2.65%
2021-09-27	0	1.890	1.890	1.900	1.880	1.980	47,603,039	91,289,632	1.9177	1.710	1.710	1.719	1.701	1.792	52,610,356	1.7352	-2.07%
2021-09-24	0	1.930	1.930	1.940	1.920	2.060	56,791,000	112,061,440	1.9732	1.746	1.746	1.755	1.737	1.864	62,764,790	1.7854	-5.85%
2021-09-23	0	2.050	2.040	2.050	1.980	2.090	48,441,000	98,656,340	2.0366	1.855	1.846	1.855	1.792	1.891	53,536,461	1.8428	1.99%
2021-09-21	0	2.010	2.000	2.010	1.920	2.010	17,630,697	34,742,978	1.9706	1.819	1.810	1.819	1.737	1.819	19,485,253	1.7830	2.55%
2021-09-20	0	1.960	1.950	1.960	1.880	2.010	18,052,000	34,820,430	1.9289	1.773	1.764	1.773	1.701	1.819	19,950,872	1.7453	-2.49%
2021-09-17	0	2.010	2.000	2.010	1.930	2.050	41,020,000	81,324,140	1.9825	1.819	1.810	1.819	1.746	1.855	45,334,854	1.7939	-2.43%
2021-09-16	0	2.060	2.050	2.060	1.990	2.170	66,121,000	136,281,278	2.0611	1.864	1.855	1.864	1.801	1.963	73,076,203	1.8649	-2.37%
2021-09-15	0	2.110	2.100	2.110	2.040	2.180	132,824,000	281,590,080	2.1200	1.909	1.900	1.909	1.846	1.973	146,795,626	1.9182	2.43%
2021-09-14	0	2.060	2.060	2.070	1.950	2.140	129,868,000	268,316,642	2.0661	1.864	1.864	1.873	1.764	1.936	143,528,687	1.8694	3.00%
2021-09-13	0	2.000	1.990	2.000	1.950	2.040	46,651,358	93,176,429	1.9973	1.810	1.801	1.810	1.764	1.846	51,558,569	1.8072	0.50%
2021-09-10	0	1.990	1.980	1.990	1.940	2.070	105,074,021	209,196,084	1.9909	1.801	1.792	1.801	1.755	1.873	116,126,654	1.8014	-3.86%
2021-09-09	0	2.070	2.070	2.080	2.030	2.130	57,312,091	118,860,184	2.0739	1.873	1.873	1.882	1.837	1.927	63,340,694	1.8765	-0.96%
2021-09-08	0	2.090	2.090	2.100	2.060	2.210	80,195,000	169,356,408	2.1118	1.891	1.891	1.900	1.864	2.000	88,630,633	1.9108	-5.00%
2021-09-07	0	2.200	2.200	2.210	2.030	2.250	162,022,061	350,372,227	2.1625	1.991	1.991	2.000	1.837	2.036	179,065,002	1.9567	3.29%
2021-09-06	0	2.130	2.130	2.140	1.950	2.210	150,747,000	317,386,946	2.1054	1.927	1.927	1.936	1.764	2.000	166,603,929	1.9050	7.58%
2021-09-03	0	1.980	1.980	1.990	1.720	2.030	237,096,100	463,120,341	1.9533	1.792	1.792	1.801	1.556	1.837	262,036,006	1.7674	16.47%
2021-09-02	0	1.700	1.700	1.710	1.670	1.710	13,232,000	22,437,170	1.6957	1.538	1.538	1.547	1.511	1.547	14,623,861	1.5343	0.59%
2021-09-01	0	1.690	1.690	1.700	1.660	1.690	13,827,979	23,243,135	1.6809	1.529	1.529	1.538	1.502	1.529	15,282,531	1.5209	0.60%
2021-08-31	0	1.680	1.680	1.690	1.660	1.690	14,342,290	23,987,699	1.6725	1.520	1.520	1.529	1.502	1.529	15,850,941	1.5133	0.60%
2021-08-30	0	1.670	1.660	1.670	1.660	1.700	10,751,001	17,980,751	1.6725	1.511	1.502	1.511	1.502	1.538	11,881,888	1.5133	0.00%
2021-08-27	0	1.670	1.670	1.680	1.660	1.690	6,392,642	10,708,284	1.6751	1.511	1.511	1.520	1.502	1.529	7,065,078	1.5157	0.00%
2021-08-26	0	1.670	1.660	1.670	1.650	1.720	15,874,000	26,845,060	1.6911	1.511	1.502	1.511	1.493	1.556	17,543,770	1.5302	0.00%
2021-08-25	0	1.670	1.660	1.670	1.640	1.670	6,402,000	10,612,900	1.6577	1.511	1.502	1.511	1.484	1.511	7,075,420	1.5000	1.21%
2021-08-24	0	1.650	1.640	1.650	1.640	1.670	11,739,460	19,454,786	1.6572	1.493	1.484	1.493	1.484	1.511	12,974,322	1.4995	1.85%
2021-08-23	0	1.620	1.620	1.630	1.570	1.640	10,940,000	17,710,210	1.6188	1.466	1.466	1.475	1.421	1.484	12,090,768	1.4648	2.53%
2021-08-20	0	1.580	1.570	1.580	1.550	1.610	10,521,500	16,551,120	1.5731	1.430	1.421	1.430	1.402	1.457	11,628,246	1.4234	-1.25%
2021-08-19	0	1.600	1.600	1.610	1.600	1.630	15,949,641	25,639,354	1.6075	1.448	1.448	1.457	1.448	1.475	17,627,368	1.4545	-1.84%
2021-08-18	0	1.630	1.630	1.640	1.630	1.650	5,068,000	8,289,250	1.6356	1.475	1.475	1.484	1.475	1.493	5,601,098	1.4799	-0.61%
2021-08-17	0	1.640	1.630	1.640	1.610	1.680	9,525,682	15,639,248	1.6418	1.484	1.475	1.484	1.457	1.520	10,527,679	1.4855	-1.80%
2021-08-16	0	1.670	1.660	1.670	1.650	1.680	3,398,167	5,653,433	1.6637	1.511	1.502	1.511	1.493	1.520	3,755,617	1.5053	1.83%
2021-08-13	0	1.640	1.630	1.650	1.640	1.670	9,752,671	16,125,857	1.6535	1.484	1.475	1.493	1.484	1.511	10,778,545	1.4961	-1.20%
2021-08-12	0	1.660	1.660	1.670	1.660	1.690	7,778,000	13,031,060	1.6754	1.502	1.502	1.511	1.502	1.529	8,596,160	1.5159	-1.19%
2021-08-11	0	1.680	1.670	1.680	1.630	1.690	10,629,482	17,779,437	1.6727	1.520	1.511	1.520	1.475	1.529	11,747,587	1.5135	2.44%
2021-08-10	0	1.640	1.630	1.640	1.620	1.640	5,163,000	8,420,220	1.6309	1.484	1.475	1.484	1.466	1.484	5,706,091	1.4757	0.61%
2021-08-09	0	1.630	1.630	1.640	1.610	1.640	6,541,683	10,650,601	1.6281	1.475	1.475	1.484	1.457	1.484	7,229,796	1.4732	0.00%
2021-08-06	0	1.630	1.620	1.630	1.610	1.640	5,996,000	9,749,890	1.6261	1.475	1.466	1.475	1.457	1.484	6,626,713	1.4713	0.62%
2021-08-05	0	1.620	1.620	1.630	1.610	1.640	4,489,999	7,287,602	1.6231	1.466	1.466	1.475	1.457	1.484	4,962,298	1.4686	-0.61%
2021-08-04	0	1.630	1.630	1.640	1.620	1.650	10,410,001	17,019,665	1.6349	1.475	1.475	1.484	1.466	1.493	11,505,019	1.4793	-0.61%
2021-08-03	0	1.640	1.630	1.640	1.620	1.670	7,947,996	12,976,385	1.6327	1.484	1.475	1.484	1.466	1.511	8,784,038	1.4773	-1.80%
2021-08-02	0	1.670	1.660	1.670	1.600	1.670	11,591,291	19,004,257	1.6395	1.511	1.502	1.511	1.448	1.511	12,810,568	1.4835	3.09%
2021-07-30	0	1.620	1.620	1.630	1.600	1.650	9,001,447	14,601,511	1.6221	1.466	1.466	1.475	1.448	1.493	9,948,300	1.4677	-0.61%
2021-07-29	0	1.630	1.630	1.640	1.610	1.640	11,122,000	18,081,200	1.6257	1.475	1.475	1.484	1.457	1.484	12,291,912	1.4710	1.24%
2021-07-28	0	1.610	1.610	1.620	1.610	1.670	7,787,000	12,675,830	1.6278	1.457	1.457	1.466	1.457	1.511	8,606,107	1.4729	0.00%
2021-07-27	0	1.610	1.610	1.620	1.600	1.680	15,240,500	24,955,638	1.6375	1.457	1.457	1.466	1.448	1.520	16,843,633	1.4816	-2.42%
2021-07-26	0	1.650	1.650	1.660	1.650	1.720	11,817,000	19,687,000	1.6660	1.493	1.493	1.502	1.493	1.556	13,060,019	1.5074	-2.94%
2021-07-23	0	1.700	1.700	1.710	1.700	1.720	7,113,662	12,134,635	1.7058	1.538	1.538	1.547	1.538	1.556	7,861,941	1.5435	-0.58%
2021-07-22	0	1.710	1.710	1.720	1.690	1.730	9,326,000	15,970,920	1.7125	1.547	1.547	1.556	1.529	1.565	10,306,993	1.5495	2.40%
2021-07-21	0	1.670	1.670	1.680	1.660	1.690	12,112,000	20,302,040	1.6762	1.511	1.511	1.520	1.502	1.529	13,386,049	1.5167	0.60%
2021-07-20	0	1.660	1.660	1.670	1.630	1.680	20,060,000	33,183,850	1.6542	1.502	1.502	1.511	1.475	1.520	22,170,092	1.4968	-1.19%
2021-07-19	0	1.680	1.680	1.690	1.670	1.720	19,836,000	33,457,560	1.6867	1.520	1.520	1.529	1.511	1.556	21,922,529	1.5262	-3.45%
2021-07-16	0	1.740	1.730	1.740	1.700	1.760	45,258,716	78,191,034	1.7276	1.574	1.565	1.574	1.538	1.592	50,019,436	1.5632	-3.33%
2021-07-15	0	1.800	1.790	1.800	1.790	1.820	5,795,000	10,437,130	1.8011	1.629	1.620	1.629	1.620	1.647	6,404,570	1.6296	0.00%
2021-07-14	0	1.800	1.800	1.810	1.790	1.820	9,187,000	16,550,640	1.8015	1.629	1.629	1.638	1.620	1.647	10,153,372	1.6301	-0.55%
2021-07-13	0	1.810	1.810	1.820	1.780	1.820	6,793,874	12,253,141	1.8036	1.638	1.638	1.647	1.611	1.647	7,508,515	1.6319	1.12%
2021-07-12	0	1.790	1.790	1.800	1.780	1.830	7,427,985	13,379,392	1.8012	1.620	1.620	1.629	1.611	1.656	8,209,327	1.6298	-0.56%
2021-07-09	0	1.800	1.800	1.810	1.780	1.820	10,562,619	19,011,570	1.7999	1.629	1.629	1.638	1.611	1.647	11,673,691	1.6286	-0.55%
2021-07-08	0	1.810	1.800	1.810	1.780	1.830	18,425,000	33,148,072	1.7991	1.638	1.629	1.638	1.611	1.656	20,363,108	1.6278	-1.09%
2021-07-07	0	1.830	1.820	1.830	1.790	1.840	12,208,000	22,108,906	1.8110	1.656	1.647	1.656	1.620	1.665	13,492,148	1.6386	0.55%
2021-07-06	0	1.820	1.810	1.820	1.810	1.870	17,731,000	32,568,620	1.8368	1.647	1.638	1.647	1.638	1.692	19,596,106	1.6620	0.00%
2021-07-05	0	1.820	1.810	1.820	1.800	1.840	12,238,000	22,314,258	1.8234	1.647	1.638	1.647	1.629	1.665	13,525,303	1.6498	1.11%
2021-07-02	0	1.800	1.790	1.800	1.790	1.840	7,651,000	13,842,594	1.8093	1.629	1.620	1.629	1.620	1.665	8,455,801	1.6371	-0.55%
2021-06-30	0	1.810	1.790	1.810	1.780	1.810	12,776,324	22,960,963	1.7971	1.638	1.620	1.638	1.611	1.638	14,120,253	1.6261	1.12%
2021-06-29	0	1.790	1.780	1.790	1.770	1.830	18,714,787	33,520,712	1.7911	1.620	1.611	1.620	1.602	1.656	20,683,377	1.6207	-2.72%
2021-06-28	0	1.840	1.830	1.840	1.820	1.850	5,655,330	10,344,979	1.8292	1.665	1.656	1.665	1.647	1.674	6,250,209	1.6551	1.10%
2021-06-25	0	1.820	1.820	1.830	1.810	1.850	23,266,000	42,586,868	1.8304	1.647	1.647	1.656	1.638	1.674	25,713,328	1.6562	0.00%
2021-06-24	0	1.820	1.820	1.830	1.800	1.830	24,524,116	44,445,538	1.8123	1.647	1.647	1.656	1.629	1.656	27,103,784	1.6398	1.11%
2021-06-23	0	1.800	1.800	1.810	1.800	1.830	22,098,000	40,043,510	1.8121	1.629	1.629	1.638	1.629	1.656	24,422,467	1.6396	0.00%
2021-06-22	0	1.800	1.800	1.810	1.790	1.840	23,762,000	43,070,246	1.8126	1.629	1.629	1.638	1.620	1.665	26,261,501	1.6401	1.12%
2021-06-21	0	1.780	1.780	1.790	1.760	1.860	33,800,104	60,789,063	1.7985	1.611	1.611	1.620	1.592	1.683	37,355,504	1.6273	-2.68%
2021-06-18	0	1.950	1.940	1.950	1.940	2.020	52,208,571	102,006,786	1.9538	1.655	1.646	1.655	1.646	1.714	61,517,584	1.6582	-3.47%
2021-06-17	0	2.020	2.010	2.020	2.000	2.040	19,204,000	38,723,750	2.0164	1.714	1.706	1.714	1.697	1.731	22,628,156	1.7113	-0.98%
2021-06-16	0	2.040	2.030	2.040	2.020	2.050	18,766,000	38,199,164	2.0356	1.731	1.723	1.731	1.714	1.740	22,112,059	1.7275	2.00%
2021-06-15	0	2.000	2.000	2.020	2.000	2.060	23,057,000	46,744,750	2.0274	1.697	1.697	1.714	1.697	1.748	27,168,162	1.7206	-0.99%
2021-06-11	0	2.020	2.010	2.020	1.980	2.030	30,517,749	61,512,675	2.0156	1.714	1.706	1.714	1.680	1.723	35,959,195	1.7106	1.51%
2021-06-10	0	1.990	1.980	1.990	1.960	2.000	28,401,472	56,415,728	1.9864	1.689	1.680	1.689	1.663	1.697	33,465,577	1.6858	1.02%
2021-06-09	0	1.970	1.960	1.970	1.940	1.970	15,042,000	29,527,770	1.9630	1.672	1.663	1.672	1.646	1.672	17,724,053	1.6660	1.03%
2021-06-08	0	1.950	1.940	1.950	1.930	1.960	7,054,000	13,732,460	1.9468	1.655	1.646	1.655	1.638	1.663	8,311,759	1.6522	0.00%
2021-06-07	0	1.950	1.940	1.950	1.930	1.960	14,638,000	28,558,870	1.9510	1.655	1.646	1.655	1.638	1.663	17,248,019	1.6558	0.52%
2021-06-04	0	1.940	1.930	1.940	1.910	1.970	28,078,000	54,253,140	1.9322	1.646	1.638	1.646	1.621	1.672	33,084,428	1.6398	-0.51%
2021-06-03	0	1.950	1.940	1.950	1.930	2.000	25,455,100	49,910,814	1.9607	1.655	1.646	1.655	1.638	1.697	29,993,854	1.6640	-1.52%
2021-06-02	0	1.980	1.970	1.980	1.960	2.020	25,732,000	51,066,686	1.9846	1.680	1.672	1.680	1.663	1.714	30,320,127	1.6843	1.54%
2021-06-01	0	1.950	1.940	1.950	1.910	1.950	15,976,864	30,970,730	1.9385	1.655	1.646	1.655	1.621	1.655	18,825,608	1.6451	1.04%
2021-05-31	0	1.930	1.920	1.930	1.900	1.940	21,609,000	41,508,810	1.9209	1.638	1.629	1.638	1.612	1.646	25,461,978	1.6302	-0.52%
2021-05-28	0	1.940	1.930	1.950	1.930	1.980	20,509,619	39,949,175	1.9478	1.646	1.638	1.655	1.638	1.680	24,166,572	1.6531	-0.51%
2021-05-27	0	1.950	1.950	1.960	1.940	1.990	22,017,000	43,128,842	1.9589	1.655	1.655	1.663	1.646	1.689	25,942,726	1.6625	0.00%
2021-05-26	0	1.950	1.950	1.960	1.950	1.990	21,620,000	42,501,500	1.9658	1.655	1.655	1.663	1.655	1.689	25,474,939	1.6684	-1.52%
2021-05-25	0	1.980	1.970	1.980	1.960	2.010	24,764,999	48,922,800	1.9755	1.680	1.672	1.680	1.663	1.706	29,180,705	1.6765	-1.00%
2021-05-24	0	2.000	1.990	2.000	1.980	2.020	13,545,210	27,049,060	1.9969	1.697	1.689	1.697	1.680	1.714	15,960,379	1.6948	-0.50%
2021-05-21	0	2.010	2.000	2.010	2.000	2.030	15,450,000	31,013,580	2.0074	1.706	1.697	1.706	1.697	1.723	18,204,802	1.7036	0.50%
2021-05-20	0	2.000	2.000	2.010	2.000	2.040	22,215,080	44,700,684	2.0122	1.697	1.697	1.706	1.697	1.731	26,176,125	1.7077	-3.85%
2021-05-18	0	2.080	2.080	2.090	2.020	2.100	31,900,000	66,146,400	2.0736	1.765	1.765	1.774	1.714	1.782	37,587,908	1.7598	2.97%
2021-05-17	0	2.020	2.020	2.030	2.000	2.040	13,146,000	26,617,060	2.0247	1.714	1.714	1.723	1.697	1.731	15,489,988	1.7183	1.51%
2021-05-14	0	1.990	1.990	2.000	1.960	2.020	22,316,000	44,211,100	1.9811	1.689	1.689	1.697	1.663	1.714	26,295,039	1.6813	-1.00%
2021-05-13	0	2.010	2.010	2.020	2.010	2.070	19,766,695	40,293,426	2.0385	1.706	1.706	1.714	1.706	1.757	23,291,182	1.7300	-1.47%
2021-05-12	0	2.040	2.040	2.050	2.000	2.080	26,236,743	53,406,262	2.0356	1.731	1.731	1.740	1.697	1.765	30,914,867	1.7275	0.49%
2021-05-11	0	2.030	2.030	2.040	1.970	2.040	31,843,207	64,136,805	2.0141	1.723	1.723	1.731	1.672	1.731	37,520,988	1.7094	1.00%
2021-05-10	0	2.010	2.010	2.020	1.980	2.030	28,953,799	58,073,434	2.0057	1.706	1.706	1.714	1.680	1.723	34,116,386	1.7022	2.03%
2021-05-07	0	1.970	1.960	1.970	1.950	1.990	15,552,000	30,754,390	1.9775	1.672	1.663	1.672	1.655	1.689	18,324,989	1.6783	1.03%
2021-05-06	0	1.950	1.950	1.960	1.920	1.970	33,240,000	64,754,320	1.9481	1.655	1.655	1.663	1.629	1.672	39,166,835	1.6533	1.04%
2021-05-05	0	1.930	1.930	1.950	1.920	1.960	16,955,614	32,922,210	1.9417	1.638	1.638	1.655	1.629	1.663	19,978,873	1.6479	0.52%
2021-05-04	0	1.920	1.920	1.930	1.880	1.940	9,505,000	18,196,940	1.9145	1.629	1.629	1.638	1.596	1.646	11,199,782	1.6248	1.59%
2021-05-03	0	1.890	1.890	1.900	1.850	1.900	13,748,000	25,898,230	1.8838	1.604	1.604	1.612	1.570	1.612	16,199,328	1.5987	-2.07%
2021-04-30	0	1.930	1.920	1.930	1.890	1.930	15,923,210	30,406,437	1.9096	1.638	1.629	1.638	1.604	1.638	18,762,387	1.6206	1.58%
2021-04-29	0	1.900	1.900	1.920	1.900	1.950	34,250,000	65,902,088	1.9241	1.612	1.612	1.629	1.612	1.655	40,356,923	1.6330	0.00%
2021-04-28	0	1.900	1.900	1.910	1.900	1.940	6,822,000	13,025,770	1.9094	1.612	1.612	1.621	1.612	1.646	8,038,392	1.6204	-1.55%
2021-04-27	0	1.930	1.920	1.930	1.910	1.950	9,668,000	18,620,066	1.9259	1.638	1.629	1.638	1.621	1.655	11,391,846	1.6345	0.52%
2021-04-26	0	1.920	1.920	1.930	1.920	1.940	6,527,000	12,610,868	1.9321	1.629	1.629	1.638	1.629	1.646	7,690,792	1.6397	-0.52%
2021-04-23	0	1.930	1.930	1.940	1.920	1.950	9,022,000	17,438,900	1.9329	1.638	1.638	1.646	1.629	1.655	10,630,661	1.6404	-1.53%
2021-04-22	0	1.960	1.960	1.970	1.930	1.970	11,879,936	23,185,153	1.9516	1.663	1.663	1.672	1.638	1.672	13,998,180	1.6563	0.51%
2021-04-21	0	1.950	1.950	1.960	1.930	1.970	16,081,822	31,387,603	1.9517	1.655	1.655	1.663	1.638	1.672	18,949,280	1.6564	-2.01%
2021-04-20	0	1.990	1.980	1.990	1.970	2.000	12,239,000	24,249,310	1.9813	1.689	1.680	1.689	1.672	1.697	14,421,266	1.6815	0.00%
2021-04-19	0	1.990	1.980	1.990	1.960	1.990	16,810,000	33,286,232	1.9801	1.689	1.680	1.689	1.663	1.689	19,807,295	1.6805	1.02%
2021-04-16	0	1.970	1.960	1.970	1.940	1.980	18,636,000	36,604,580	1.9642	1.672	1.663	1.672	1.646	1.680	21,958,879	1.6670	0.51%
2021-04-15	0	1.960	1.950	1.960	1.940	1.980	17,409,675	34,094,795	1.9584	1.663	1.655	1.663	1.646	1.680	20,513,895	1.6620	0.00%
2021-04-14	0	1.960	1.960	1.970	1.930	1.970	22,560,000	44,026,930	1.9515	1.663	1.663	1.672	1.638	1.672	26,582,545	1.6562	1.03%
2021-04-13	0	1.940	1.930	1.940	1.920	1.980	21,462,020	41,750,329	1.9453	1.646	1.638	1.646	1.629	1.680	25,288,791	1.6509	0.00%
2021-04-12	0	1.940	1.940	1.950	1.930	1.970	42,710,000	83,012,468	1.9436	1.646	1.646	1.655	1.638	1.672	50,325,377	1.6495	1.57%
2021-04-09	0	1.910	1.910	1.920	1.890	1.930	21,198,300	40,617,539	1.9161	1.621	1.621	1.629	1.604	1.638	24,978,048	1.6261	0.00%
2021-04-08	0	1.910	1.910	1.920	1.840	1.930	34,792,052	66,051,521	1.8985	1.621	1.621	1.629	1.562	1.638	40,995,625	1.6112	3.24%
2021-04-07	0	1.850	1.850	1.860	1.820	1.860	24,922,016	45,866,982	1.8404	1.570	1.570	1.579	1.545	1.579	29,365,719	1.5619	0.54%
2021-04-01	0	1.840	1.840	1.850	1.820	1.880	12,742,000	23,484,060	1.8430	1.562	1.562	1.570	1.545	1.596	15,013,954	1.5641	0.00%
2021-03-31	0	1.840	1.830	1.840	1.820	1.880	9,401,000	17,311,664	1.8415	1.562	1.553	1.562	1.545	1.596	11,077,239	1.5628	-1.60%
2021-03-30	0	1.870	1.860	1.870	1.850	1.890	24,835,792	46,466,641	1.8710	1.587	1.579	1.587	1.570	1.604	29,264,121	1.5878	0.54%
2021-03-29	0	1.860	1.860	1.870	1.820	1.890	36,264,000	66,691,606	1.8391	1.579	1.579	1.587	1.545	1.604	42,730,028	1.5608	2.20%
2021-03-26	0	1.820	1.810	1.820	1.760	1.830	15,200,420	27,408,477	1.8031	1.545	1.536	1.545	1.494	1.553	17,910,720	1.5303	3.41%
2021-03-25	0	1.760	1.760	1.770	1.730	1.800	37,589,000	66,374,950	1.7658	1.494	1.494	1.502	1.468	1.528	44,291,281	1.4986	-0.56%
2021-03-24	0	1.770	1.770	1.780	1.750	1.820	36,057,544	63,835,502	1.7704	1.502	1.502	1.511	1.485	1.545	42,486,760	1.5025	-2.75%
2021-03-23	0	1.820	1.820	1.830	1.810	1.890	32,760,000	60,158,390	1.8363	1.545	1.545	1.553	1.536	1.604	38,601,249	1.5585	-2.67%
2021-03-22	0	1.870	1.870	1.880	1.860	1.910	15,113,000	28,437,320	1.8816	1.587	1.587	1.596	1.579	1.621	17,807,713	1.5969	0.54%
2021-03-19	0	1.860	1.850	1.860	1.860	1.900	44,000,221	82,442,427	1.8737	1.579	1.570	1.579	1.579	1.612	51,845,650	1.5902	-2.62%
2021-03-18	0	1.910	1.900	1.910	1.880	1.950	15,034,000	28,649,600	1.9057	1.621	1.612	1.621	1.596	1.655	17,714,627	1.6173	-1.04%
2021-03-17	0	1.930	1.920	1.930	1.890	1.940	12,828,000	24,558,440	1.9144	1.638	1.629	1.638	1.604	1.646	15,115,288	1.6247	0.52%
2021-03-16	0	1.920	1.920	1.930	1.900	1.940	19,525,600	37,371,862	1.9140	1.629	1.629	1.638	1.612	1.646	23,007,099	1.6244	-1.03%
2021-03-15	0	1.940	1.930	1.940	1.890	1.970	22,929,360	44,450,064	1.9386	1.646	1.638	1.646	1.604	1.672	27,017,764	1.6452	3.19%
2021-03-12	0	1.880	1.870	1.880	1.870	1.930	24,885,540	47,238,433	1.8982	1.596	1.587	1.596	1.587	1.638	29,322,739	1.6110	-0.53%
2021-03-11	0	1.890	1.880	1.890	1.870	1.920	24,965,843	47,102,491	1.8867	1.604	1.596	1.604	1.587	1.629	29,417,360	1.6012	1.61%
2021-03-10	0	1.860	1.850	1.860	1.840	1.880	24,948,200	46,255,187	1.8540	1.579	1.570	1.579	1.562	1.596	29,396,572	1.5735	-1.06%
2021-03-09	0	1.880	1.870	1.880	1.850	1.940	33,589,000	63,518,140	1.8910	1.596	1.587	1.596	1.570	1.646	39,578,064	1.6049	-2.59%
2021-03-08	0	1.930	1.930	1.940	1.910	2.030	52,701,000	104,149,382	1.9762	1.638	1.638	1.646	1.621	1.723	62,097,815	1.6772	-1.03%
2021-03-05	0	1.950	1.940	1.950	1.870	1.970	52,018,448	100,200,129	1.9262	1.655	1.646	1.655	1.587	1.672	61,293,562	1.6348	3.72%
2021-03-04	0	1.880	1.880	1.890	1.850	1.910	28,116,600	53,033,904	1.8862	1.596	1.596	1.604	1.570	1.621	33,129,911	1.6008	-0.53%
2021-03-03	0	1.890	1.880	1.890	1.830	1.900	19,597,169	36,700,659	1.8728	1.604	1.596	1.604	1.553	1.612	23,091,429	1.5894	2.72%
2021-03-02	0	1.840	1.830	1.840	1.810	1.920	32,421,000	59,883,180	1.8470	1.562	1.553	1.562	1.536	1.629	38,201,804	1.5675	-3.16%
2021-03-01	0	1.900	1.900	1.910	1.870	1.930	18,593,930	35,188,493	1.8925	1.612	1.612	1.621	1.587	1.638	21,909,308	1.6061	0.00%
2021-02-26	0	1.900	1.900	1.910	1.890	1.950	29,828,870	57,136,886	1.9155	1.612	1.612	1.621	1.604	1.655	35,147,486	1.6256	-4.04%
2021-02-25	0	1.980	1.970	1.980	1.960	2.020	32,167,000	63,958,030	1.9883	1.680	1.672	1.680	1.663	1.714	37,902,515	1.6874	2.06%
2021-02-24	0	1.940	1.940	1.950	1.900	2.050	53,052,000	104,002,644	1.9604	1.646	1.646	1.655	1.612	1.740	62,511,400	1.6637	-3.00%
2021-02-23	0	2.000	2.000	2.010	1.990	2.090	57,316,139	116,393,522	2.0307	1.697	1.697	1.706	1.689	1.774	67,535,854	1.7234	0.50%
2021-02-22	0	1.990	1.970	1.990	1.930	2.040	74,742,080	149,183,190	1.9960	1.689	1.672	1.689	1.638	1.731	88,068,915	1.6939	4.19%
2021-02-19	0	1.910	1.910	1.920	1.890	1.950	29,017,000	55,580,240	1.9154	1.621	1.621	1.629	1.604	1.655	34,190,856	1.6256	0.53%
2021-02-18	0	1.900	1.900	1.910	1.860	1.950	44,651,182	85,083,435	1.9055	1.612	1.612	1.621	1.579	1.655	52,612,680	1.6172	-1.55%
2021-02-17	0	1.930	1.930	1.940	1.860	1.980	27,481,474	53,208,362	1.9362	1.638	1.638	1.646	1.579	1.680	32,381,539	1.6432	2.12%
2021-02-16	0	1.890	1.880	1.890	1.820	1.910	26,061,663	48,898,159	1.8762	1.604	1.596	1.604	1.545	1.621	30,708,570	1.5923	3.85%
2021-02-11	0	1.820	1.810	1.820	1.800	1.830	5,873,303	10,640,791	1.8117	1.545	1.536	1.545	1.528	1.553	6,920,538	1.5376	0.00%
2021-02-10	0	1.820	1.810	1.820	1.810	1.860	25,299,500	46,171,565	1.8250	1.545	1.536	1.545	1.536	1.579	29,810,510	1.5488	-0.55%
2021-02-09	0	1.830	1.830	1.840	1.780	1.850	31,266,000	56,636,010	1.8114	1.553	1.553	1.562	1.511	1.570	36,840,863	1.5373	2.23%
2021-02-08	0	1.790	1.790	1.800	1.770	1.830	29,090,566	52,583,130	1.8076	1.519	1.519	1.528	1.502	1.553	34,277,539	1.5340	0.00%
2021-02-05	0	1.790	1.790	1.800	1.780	1.950	70,027,000	130,359,226	1.8616	1.519	1.519	1.528	1.511	1.655	82,513,116	1.5799	-6.28%
2021-02-04	0	1.910	1.900	1.910	1.800	1.920	54,091,106	101,611,358	1.8785	1.621	1.612	1.621	1.528	1.629	63,735,783	1.5943	4.37%
2021-02-03	0	1.830	1.820	1.830	1.780	1.850	20,004,000	36,332,292	1.8163	1.553	1.545	1.553	1.511	1.570	23,570,799	1.5414	1.67%
2021-02-02	0	1.800	1.790	1.800	1.750	1.810	24,363,000	43,519,502	1.7863	1.528	1.519	1.528	1.485	1.536	28,707,028	1.5160	3.45%
2021-02-01	0	1.740	1.730	1.740	1.670	1.750	23,157,377	39,502,437	1.7058	1.477	1.468	1.477	1.417	1.485	27,286,437	1.4477	1.16%
2021-01-29	0	1.720	1.710	1.720	1.710	1.770	23,579,295	40,907,281	1.7349	1.460	1.451	1.460	1.451	1.502	27,783,585	1.4724	-1.71%
2021-01-28	0	1.750	1.750	1.760	1.700	1.790	41,802,000	73,383,060	1.7555	1.485	1.485	1.494	1.443	1.519	49,255,477	1.4898	2.94%
2021-01-27	0	1.700	1.700	1.710	1.670	1.720	17,100,000	28,943,880	1.6926	1.443	1.443	1.451	1.417	1.460	20,149,004	1.4365	0.00%
2021-01-26	0	1.700	1.700	1.710	1.670	1.750	23,686,000	40,259,306	1.6997	1.443	1.443	1.451	1.417	1.485	27,909,316	1.4425	-2.30%
2021-01-25	0	1.740	1.730	1.740	1.720	1.800	16,722,000	29,195,810	1.7460	1.477	1.468	1.477	1.460	1.528	19,703,605	1.4817	-1.69%
2021-01-22	0	1.770	1.770	1.780	1.750	1.900	30,648,269	55,411,848	1.8080	1.502	1.502	1.511	1.485	1.612	36,112,987	1.5344	-5.35%
2021-01-21	0	1.870	1.870	1.880	1.850	1.920	30,003,000	56,749,200	1.8915	1.587	1.587	1.596	1.570	1.629	35,352,664	1.6052	0.54%
2021-01-20	0	1.860	1.850	1.860	1.820	1.870	24,062,000	44,450,900	1.8473	1.579	1.570	1.579	1.545	1.587	28,352,358	1.5678	2.20%
2021-01-19	0	1.820	1.810	1.820	1.780	1.830	24,918,264	45,141,989	1.8116	1.545	1.536	1.545	1.511	1.553	29,361,298	1.5375	1.68%
2021-01-18	0	1.790	1.780	1.790	1.760	1.800	20,233,810	35,877,475	1.7731	1.519	1.511	1.519	1.494	1.528	23,841,586	1.5048	0.00%
2021-01-15	0	1.790	1.790	1.800	1.780	1.860	23,445,000	42,542,380	1.8146	1.519	1.519	1.528	1.511	1.579	27,625,345	1.5400	-1.10%
2021-01-14	0	1.810	1.810	1.820	1.780	1.830	15,611,000	28,214,820	1.8074	1.536	1.536	1.545	1.511	1.553	18,394,509	1.5339	1.12%
2021-01-13	0	1.790	1.790	1.800	1.790	1.850	32,781,433	59,530,093	1.8160	1.519	1.519	1.528	1.519	1.570	38,626,504	1.5412	-0.56%
2021-01-12	0	1.800	1.790	1.800	1.770	1.810	15,619,682	28,049,474	1.7958	1.528	1.519	1.528	1.502	1.536	18,404,739	1.5240	0.00%
2021-01-11	0	1.800	1.790	1.800	1.760	1.830	24,192,080	43,484,306	1.7975	1.528	1.519	1.528	1.494	1.553	28,505,632	1.5255	0.56%
2021-01-08	0	1.790	1.780	1.790	1.740	1.810	26,052,280	46,166,252	1.7721	1.519	1.511	1.519	1.477	1.536	30,697,514	1.5039	0.56%
2021-01-07	0	1.780	1.780	1.790	1.770	1.850	21,209,811	38,300,885	1.8058	1.511	1.511	1.519	1.502	1.570	24,991,612	1.5325	-1.11%
2021-01-06	0	1.800	1.790	1.800	1.750	1.800	24,202,544	43,065,290	1.7794	1.528	1.519	1.528	1.485	1.528	28,517,962	1.5101	3.45%
2021-01-05	0	1.740	1.740	1.750	1.670	1.750	19,849,000	34,246,340	1.7253	1.477	1.477	1.485	1.417	1.485	23,388,162	1.4643	2.96%
2021-01-04	0	1.690	1.680	1.690	1.630	1.710	20,728,000	34,766,680	1.6773	1.434	1.426	1.434	1.383	1.451	24,423,892	1.4235	2.42%
2020-12-31	0	1.650	1.640	1.650	1.620	1.680	9,292,000	15,404,366	1.6578	1.400	1.392	1.400	1.375	1.426	10,948,804	1.4069	1.23%
2020-12-30	0	1.630	1.620	1.630	1.600	1.640	15,210,000	24,647,750	1.6205	1.383	1.375	1.383	1.358	1.392	17,922,009	1.3753	1.24%
2020-12-29	0	1.610	1.610	1.620	1.600	1.630	10,326,604	16,652,598	1.6126	1.366	1.366	1.375	1.358	1.383	12,167,882	1.3686	0.00%
2020-12-28	0	1.610	1.600	1.610	1.590	1.630	19,737,000	31,864,660	1.6145	1.366	1.358	1.366	1.349	1.383	23,256,192	1.3702	0.00%
2020-12-24	0	1.610	1.600	1.610	1.580	1.620	7,072,000	11,299,220	1.5977	1.366	1.358	1.366	1.341	1.375	8,332,968	1.3560	0.62%
2020-12-23	0	1.600	1.600	1.610	1.590	1.630	10,903,928	17,520,982	1.6069	1.358	1.358	1.366	1.349	1.383	12,848,145	1.3637	-0.62%
2020-12-22	0	1.610	1.610	1.620	1.610	1.680	10,357,783	16,902,357	1.6319	1.366	1.366	1.375	1.366	1.426	12,204,620	1.3849	-2.42%
2020-12-21	0	1.650	1.650	1.660	1.640	1.690	14,376,820	23,915,254	1.6635	1.400	1.400	1.409	1.392	1.434	16,940,269	1.4117	-2.37%
2020-12-18	0	1.690	1.670	1.690	1.620	1.690	22,892,620	38,174,852	1.6676	1.434	1.417	1.434	1.375	1.434	26,974,473	1.4152	4.97%
2020-12-17	0	1.610	1.610	1.620	1.600	1.640	10,172,562	16,430,796	1.6152	1.366	1.366	1.375	1.358	1.392	11,986,374	1.3708	0.62%
2020-12-16	0	1.600	1.600	1.610	1.570	1.620	11,072,000	17,638,350	1.5931	1.358	1.358	1.366	1.332	1.375	13,046,185	1.3520	1.27%
2020-12-15	0	1.580	1.580	1.590	1.560	1.620	16,236,353	25,615,683	1.5777	1.341	1.341	1.349	1.324	1.375	19,131,365	1.3389	-1.86%
2020-12-14	0	1.610	1.610	1.620	1.580	1.630	12,082,116	19,429,417	1.6081	1.366	1.366	1.375	1.341	1.383	14,236,409	1.3648	0.00%
2020-12-11	0	1.610	1.610	1.620	1.580	1.630	19,305,125	31,001,250	1.6059	1.366	1.366	1.375	1.341	1.383	22,747,312	1.3629	1.90%
2020-12-10	0	1.580	1.580	1.590	1.580	1.620	11,612,000	18,516,240	1.5946	1.341	1.341	1.349	1.341	1.375	13,682,470	1.3533	0.00%
2020-12-09	0	1.580	1.580	1.590	1.580	1.640	22,080,854	35,354,608	1.6011	1.341	1.341	1.349	1.341	1.392	26,017,965	1.3589	-1.86%
2020-12-08	0	1.610	1.610	1.620	1.600	1.680	23,628,200	38,571,130	1.6324	1.366	1.366	1.375	1.358	1.426	27,841,210	1.3854	-4.17%
2020-12-07	0	1.680	1.670	1.680	1.660	1.710	22,901,488	38,304,760	1.6726	1.426	1.417	1.426	1.409	1.451	26,984,922	1.4195	-0.59%
2020-12-04	0	1.690	1.690	1.700	1.680	1.730	23,952,494	40,614,740	1.6956	1.434	1.434	1.443	1.426	1.468	28,223,327	1.4390	-1.74%
2020-12-03	0	1.720	1.710	1.720	1.700	1.760	26,219,773	45,335,217	1.7290	1.460	1.451	1.460	1.443	1.494	30,894,872	1.4674	0.58%
2020-12-02	0	1.710	1.710	1.720	1.710	1.770	31,674,495	54,906,266	1.7335	1.451	1.451	1.460	1.451	1.502	37,322,194	1.4711	-3.93%
2020-12-01	0	1.780	1.770	1.780	1.680	1.790	51,208,428	89,572,322	1.7492	1.511	1.502	1.511	1.426	1.519	60,339,111	1.4845	3.49%
2020-11-30	0	1.720	1.720	1.730	1.620	1.720	214,366,773	364,786,340	1.7017	1.460	1.460	1.468	1.375	1.460	252,589,293	1.4442	5.52%
2020-11-27	0	1.630	1.620	1.630	1.630	1.690	54,129,727	89,063,127	1.6454	1.383	1.375	1.383	1.383	1.434	63,781,291	1.3964	-2.40%
2020-11-26	0	1.670	1.660	1.670	1.660	1.710	31,860,702	53,606,164	1.6825	1.417	1.409	1.417	1.409	1.451	37,541,603	1.4279	0.60%
2020-11-25	0	1.660	1.650	1.660	1.660	1.810	56,298,836	96,423,108	1.7127	1.409	1.400	1.409	1.409	1.536	66,337,161	1.4535	-0.60%
2020-11-24	0	1.670	1.670	1.680	1.660	1.740	43,252,743	72,925,854	1.6860	1.417	1.417	1.426	1.409	1.477	50,964,894	1.4309	-2.91%
2020-11-23	0	1.720	1.710	1.720	1.590	1.730	69,416,692	117,254,958	1.6891	1.460	1.451	1.460	1.349	1.468	81,793,987	1.4335	8.86%
2020-11-20	0	1.580	1.580	1.590	1.570	1.610	26,257,892	41,623,979	1.5852	1.341	1.341	1.349	1.332	1.366	30,939,787	1.3453	-1.25%
2020-11-19	0	1.600	1.590	1.600	1.580	1.610	22,794,804	36,374,158	1.5957	1.358	1.349	1.358	1.341	1.366	26,859,216	1.3543	1.27%
2020-11-18	0	1.580	1.570	1.580	1.560	1.600	36,336,939	57,384,576	1.5792	1.341	1.332	1.341	1.324	1.358	42,815,972	1.3403	-0.63%
2020-11-17	0	1.590	1.580	1.590	1.550	1.620	35,495,000	56,349,550	1.5875	1.349	1.341	1.349	1.315	1.375	41,823,912	1.3473	0.63%
2020-11-16	0	1.580	1.570	1.580	1.540	1.600	27,504,916	43,379,612	1.5772	1.341	1.332	1.341	1.307	1.358	32,409,161	1.3385	0.00%
2020-11-13	0	1.580	1.570	1.580	1.550	1.600	13,620,124	21,342,586	1.5670	1.341	1.332	1.341	1.315	1.358	16,048,651	1.3299	-1.86%
2020-11-12	0	1.610	1.600	1.610	1.580	1.660	20,419,417	32,763,618	1.6045	1.366	1.358	1.366	1.341	1.409	24,060,287	1.3617	-3.01%
2020-11-11	0	1.660	1.650	1.660	1.600	1.660	28,450,246	46,394,747	1.6307	1.409	1.400	1.409	1.358	1.409	33,523,048	1.3840	3.11%
2020-11-10	0	1.610	1.600	1.610	1.550	1.620	65,996,139	104,741,504	1.5871	1.366	1.358	1.366	1.315	1.375	77,763,535	1.3469	6.62%
2020-11-09	0	1.510	1.500	1.510	1.500	1.560	30,563,034	46,397,391	1.5181	1.282	1.273	1.282	1.273	1.324	36,012,555	1.2884	-1.31%
2020-11-06	0	1.530	1.520	1.530	1.510	1.550	18,042,745	27,696,157	1.5350	1.298	1.290	1.298	1.282	1.315	21,259,844	1.3027	2.00%
2020-11-05	0	1.500	1.500	1.510	1.490	1.530	12,954,823	19,497,367	1.5050	1.273	1.273	1.282	1.265	1.298	15,264,724	1.2773	0.00%
2020-11-04	0	1.500	1.490	1.500	1.490	1.520	9,368,638	14,082,013	1.5031	1.273	1.265	1.273	1.265	1.290	11,039,107	1.2756	0.00%
2020-11-03	0	1.500	1.490	1.500	1.460	1.510	16,189,667	24,094,737	1.4883	1.273	1.265	1.273	1.239	1.282	19,076,354	1.2631	2.74%
2020-11-02	0	1.460	1.460	1.470	1.430	1.470	12,313,073	17,955,255	1.4582	1.239	1.239	1.248	1.214	1.248	14,508,547	1.2376	2.10%
2020-10-30	0	1.430	1.420	1.430	1.420	1.490	24,153,658	34,878,014	1.4440	1.214	1.205	1.214	1.205	1.265	28,460,359	1.2255	-2.05%
2020-10-29	0	1.460	1.450	1.460	1.420	1.480	22,069,129	31,938,975	1.4472	1.239	1.231	1.239	1.205	1.256	26,004,150	1.2282	2.82%
2020-10-28	0	1.420	1.410	1.420	1.420	1.470	15,957,414	22,774,623	1.4272	1.205	1.197	1.205	1.205	1.248	18,802,690	1.2112	-3.40%
2020-10-27	0	1.470	1.460	1.470	1.450	1.520	20,511,493	30,166,009	1.4707	1.248	1.239	1.248	1.231	1.290	24,168,781	1.2481	-3.29%
2020-10-23	0	1.520	1.510	1.520	1.480	1.540	27,567,217	41,916,206	1.5205	1.290	1.282	1.290	1.256	1.307	32,482,571	1.2904	2.70%
2020-10-22	0	1.480	1.470	1.480	1.450	1.490	20,819,474	30,716,872	1.4754	1.256	1.248	1.256	1.231	1.265	24,531,676	1.2521	1.37%
2020-10-21	0	1.460	1.450	1.460	1.450	1.490	10,370,000	15,183,920	1.4642	1.239	1.231	1.239	1.231	1.265	12,219,016	1.2426	0.00%
2020-10-20	0	1.460	1.450	1.460	1.440	1.470	9,277,864	13,514,823	1.4567	1.239	1.231	1.239	1.222	1.248	10,932,147	1.2362	-0.68%
2020-10-19	0	1.470	1.460	1.470	1.460	1.500	11,492,269	16,976,813	1.4772	1.248	1.239	1.248	1.239	1.273	13,541,390	1.2537	-0.68%
2020-10-16	0	1.480	1.480	1.490	1.470	1.510	13,355,013	19,812,118	1.4835	1.256	1.256	1.265	1.248	1.282	15,736,269	1.2590	-0.67%
2020-10-15	0	1.490	1.480	1.490	1.480	1.530	19,241,119	28,776,156	1.4956	1.265	1.256	1.265	1.256	1.298	22,671,893	1.2692	-1.32%
2020-10-14	0	1.510	1.500	1.510	1.500	1.560	16,618,369	25,197,331	1.5162	1.282	1.273	1.282	1.273	1.324	19,581,496	1.2868	-1.95%
2020-10-12	0	1.540	1.530	1.540	1.450	1.560	35,461,556	53,980,653	1.5222	1.307	1.298	1.307	1.231	1.324	41,784,504	1.2919	5.48%
2020-10-09	0	1.460	1.450	1.460	1.440	1.480	26,839,176	39,062,086	1.4554	1.239	1.231	1.239	1.222	1.256	31,624,717	1.2352	0.69%
2020-10-08	0	1.450	1.450	1.470	1.440	1.470	16,641,183	24,183,975	1.4533	1.231	1.231	1.248	1.222	1.248	19,608,378	1.2333	0.00%
2020-10-07	0	1.450	1.450	1.460	1.440	1.480	10,781,607	15,683,346	1.4546	1.231	1.231	1.239	1.222	1.256	12,704,014	1.2345	0.69%
2020-10-06	0	1.440	1.430	1.440	1.420	1.440	10,454,098	14,972,521	1.4322	1.222	1.214	1.222	1.205	1.222	12,318,109	1.2155	1.41%
2020-10-05	0	1.420	1.410	1.420	1.410	1.430	12,686,174	18,020,328	1.4205	1.205	1.197	1.205	1.197	1.214	14,948,174	1.2055	0.71%
2020-09-30	0	1.410	1.400	1.410	1.400	1.440	18,139,000	25,769,210	1.4207	1.197	1.188	1.197	1.188	1.222	21,373,262	1.2057	1.44%
2020-09-29	0	1.390	1.380	1.390	1.370	1.400	7,208,000	10,004,332	1.3879	1.180	1.171	1.180	1.163	1.188	8,493,217	1.1779	0.72%
2020-09-28	0	1.380	1.380	1.390	1.340	1.390	14,369,000	19,763,550	1.3754	1.171	1.171	1.180	1.137	1.180	16,931,055	1.1673	2.99%
2020-09-25	0	1.340	1.330	1.340	1.320	1.380	24,423,000	32,754,430	1.3411	1.137	1.129	1.137	1.120	1.171	28,777,726	1.1382	-0.74%
2020-09-24	0	1.350	1.350	1.360	1.340	1.410	34,504,300	47,152,271	1.3666	1.146	1.146	1.154	1.137	1.197	40,656,565	1.1598	-4.26%
2020-09-23	0	1.410	1.410	1.420	1.410	1.450	30,534,846	43,251,015	1.4164	1.197	1.197	1.205	1.197	1.231	35,979,341	1.2021	-1.40%
2020-09-22	0	1.430	1.420	1.430	1.420	1.460	16,847,838	24,272,060	1.4407	1.214	1.205	1.214	1.205	1.239	19,851,880	1.2227	-2.72%
2020-09-21	0	1.470	1.470	1.480	1.460	1.490	15,943,876	23,502,045	1.4740	1.248	1.248	1.256	1.239	1.265	18,786,738	1.2510	0.00%
2020-09-18	0	1.470	1.460	1.470	1.460	1.490	17,355,045	25,556,757	1.4726	1.248	1.239	1.248	1.239	1.265	20,449,524	1.2497	0.68%
2020-09-17	0	1.460	1.450	1.460	1.440	1.460	13,052,145	19,022,542	1.4574	1.239	1.231	1.239	1.222	1.239	15,379,399	1.2369	2.10%
2020-09-16	0	1.430	1.430	1.440	1.430	1.490	33,894,350	49,240,576	1.4528	1.214	1.214	1.222	1.214	1.265	39,937,859	1.2329	-1.38%
2020-09-15	0	1.450	1.450	1.460	1.450	1.520	49,866,000	73,286,430	1.4697	1.231	1.231	1.239	1.231	1.290	58,757,323	1.2473	-3.97%
2020-09-14	0	1.510	1.500	1.510	1.510	1.560	13,329,500	20,317,330	1.5242	1.282	1.273	1.282	1.282	1.324	15,706,207	1.2936	-1.95%
2020-09-11	0	1.540	1.540	1.550	1.530	1.550	12,786,061	19,665,909	1.5381	1.307	1.307	1.315	1.298	1.315	15,065,871	1.3053	-0.65%
2020-09-10	0	1.550	1.540	1.550	1.550	1.590	10,897,000	17,031,400	1.5629	1.315	1.307	1.315	1.315	1.349	12,839,982	1.3264	-1.27%
2020-09-09	0	1.570	1.560	1.570	1.560	1.590	13,492,942	21,286,372	1.5776	1.332	1.324	1.332	1.324	1.349	15,898,792	1.3389	-0.63%
2020-09-08	0	1.580	1.570	1.580	1.560	1.600	16,068,620	25,418,225	1.5819	1.341	1.332	1.341	1.324	1.358	18,933,724	1.3425	0.00%
2020-09-07	0	1.580	1.570	1.580	1.550	1.610	11,990,824	19,109,613	1.5937	1.341	1.332	1.341	1.315	1.366	14,128,840	1.3525	1.28%
2020-09-04	0	1.560	1.560	1.570	1.550	1.570	11,813,000	18,429,620	1.5601	1.324	1.324	1.332	1.315	1.332	13,919,309	1.3240	-1.27%
2020-09-03	0	1.580	1.580	1.590	1.580	1.610	11,089,468	17,750,934	1.6007	1.341	1.341	1.349	1.341	1.366	13,066,768	1.3585	-1.86%
2020-09-02	0	1.610	1.600	1.610	1.590	1.620	7,617,428	12,201,294	1.6018	1.366	1.358	1.366	1.349	1.375	8,975,648	1.3594	1.26%
2020-09-01	0	1.590	1.590	1.600	1.580	1.620	20,008,742	32,044,947	1.6015	1.349	1.349	1.358	1.341	1.375	23,576,387	1.3592	-0.62%
2020-08-31	0	1.600	1.600	1.610	1.600	1.670	30,980,242	50,420,644	1.6275	1.358	1.358	1.366	1.358	1.417	36,504,153	1.3812	-2.44%
2020-08-28	0	1.640	1.640	1.650	1.630	1.670	31,068,000	51,454,250	1.6562	1.392	1.392	1.400	1.383	1.417	36,607,558	1.4056	-1.80%
2020-08-27	0	1.670	1.660	1.670	1.650	1.710	35,196,417	58,597,109	1.6649	1.417	1.409	1.417	1.400	1.451	41,472,090	1.4129	-4.02%
2020-08-26	0	1.740	1.740	1.750	1.740	1.770	5,861,465	10,252,153	1.7491	1.477	1.477	1.485	1.477	1.502	6,906,589	1.4844	-1.14%
2020-08-25	0	1.760	1.750	1.760	1.750	1.790	7,556,000	13,326,010	1.7636	1.494	1.485	1.494	1.485	1.519	8,903,267	1.4968	-0.56%
2020-08-24	0	1.770	1.760	1.770	1.740	1.770	5,880,000	10,358,690	1.7617	1.502	1.494	1.502	1.477	1.502	6,928,429	1.4951	1.14%
2020-08-21	0	1.750	1.750	1.760	1.740	1.780	10,701,585	18,786,897	1.7555	1.485	1.485	1.494	1.477	1.511	12,609,724	1.4899	-0.57%
2020-08-20	0	1.760	1.750	1.760	1.740	1.770	11,191,742	19,689,034	1.7592	1.494	1.485	1.494	1.477	1.502	13,187,278	1.4930	-0.56%
2020-08-19	0	1.770	1.770	1.780	1.760	1.790	9,243,911	16,415,530	1.7758	1.502	1.502	1.511	1.494	1.519	10,892,140	1.5071	-0.56%
2020-08-18	0	1.780	1.770	1.780	1.740	1.810	22,682,006	40,272,967	1.7755	1.511	1.502	1.511	1.477	1.536	26,726,305	1.5069	-1.11%
2020-08-17	0	1.800	1.800	1.810	1.730	1.800	17,738,757	31,485,802	1.7750	1.528	1.528	1.536	1.468	1.528	20,901,654	1.5064	4.05%
2020-08-14	0	1.730	1.730	1.740	1.730	1.750	8,197,700	14,242,103	1.7373	1.468	1.468	1.477	1.468	1.485	9,659,385	1.4744	-0.57%
2020-08-13	0	1.740	1.740	1.750	1.730	1.760	10,728,878	18,762,273	1.7488	1.477	1.477	1.485	1.468	1.494	12,641,883	1.4841	0.00%
2020-08-12	0	1.740	1.730	1.740	1.710	1.740	7,249,666	12,531,923	1.7286	1.477	1.468	1.477	1.451	1.477	8,542,313	1.4670	0.58%
2020-08-11	0	1.730	1.720	1.730	1.710	1.750	8,647,154	14,984,867	1.7329	1.468	1.460	1.468	1.451	1.485	10,188,979	1.4707	1.17%
2020-08-10	0	1.710	1.710	1.720	1.710	1.760	8,803,600	15,206,456	1.7273	1.451	1.451	1.460	1.451	1.494	10,373,320	1.4659	-1.72%
2020-08-07	0	1.740	1.740	1.750	1.720	1.770	14,459,880	25,278,244	1.7482	1.477	1.477	1.485	1.460	1.502	17,038,139	1.4836	-1.14%
2020-08-06	0	1.760	1.760	1.770	1.750	1.810	11,819,907	20,913,046	1.7693	1.494	1.494	1.502	1.485	1.536	13,927,447	1.5016	-1.12%
2020-08-05	0	1.780	1.780	1.790	1.730	1.790	14,657,415	25,822,454	1.7617	1.511	1.511	1.519	1.468	1.519	17,270,895	1.4951	2.30%
2020-08-04	0	1.740	1.740	1.750	1.710	1.760	9,618,536	16,700,621	1.7363	1.477	1.477	1.485	1.451	1.494	11,333,562	1.4736	0.58%
2020-08-03	0	1.730	1.720	1.730	1.700	1.740	13,090,448	22,457,247	1.7155	1.468	1.460	1.468	1.443	1.477	15,424,531	1.4559	0.00%
2020-07-31	0	1.730	1.720	1.730	1.700	1.730	12,046,070	20,699,850	1.7184	1.468	1.460	1.468	1.443	1.468	14,193,936	1.4584	0.58%
2020-07-30	0	1.720	1.710	1.720	1.700	1.740	9,562,544	16,462,368	1.7215	1.460	1.451	1.460	1.443	1.477	11,267,587	1.4610	-0.58%
2020-07-29	0	1.730	1.720	1.730	1.700	1.730	9,359,837	16,065,292	1.7164	1.468	1.460	1.468	1.443	1.468	11,028,736	1.4567	1.76%
2020-07-28	0	1.700	1.700	1.710	1.700	1.750	12,466,500	21,398,760	1.7165	1.443	1.443	1.451	1.443	1.485	14,689,331	1.4568	-1.16%
2020-07-27	0	1.720	1.720	1.730	1.710	1.800	15,661,483	27,254,171	1.7402	1.460	1.460	1.468	1.451	1.528	18,453,993	1.4769	-3.37%
2020-07-24	0	1.780	1.770	1.780	1.760	1.860	36,638,000	65,724,220	1.7939	1.511	1.502	1.511	1.494	1.579	43,170,713	1.5224	-4.30%
2020-07-23	0	1.860	1.850	1.860	1.840	1.870	17,634,968	32,692,750	1.8539	1.579	1.570	1.579	1.562	1.587	20,779,359	1.5733	0.00%
2020-07-22	0	1.860	1.860	1.870	1.850	1.940	26,829,215	50,929,304	1.8983	1.579	1.579	1.587	1.570	1.646	31,612,980	1.6110	-1.59%
2020-07-21	0	1.890	1.880	1.890	1.860	1.920	20,598,000	38,709,850	1.8793	1.604	1.596	1.604	1.579	1.629	24,270,712	1.5949	-1.05%
2020-07-20	0	1.910	1.910	1.920	1.880	1.960	15,546,965	29,761,392	1.9143	1.621	1.621	1.629	1.596	1.663	18,319,056	1.6246	0.53%
2020-07-17	0	1.900	1.900	1.910	1.890	1.930	7,719,000	14,728,300	1.9081	1.612	1.612	1.621	1.604	1.638	9,095,331	1.6193	0.53%
2020-07-16	0	1.890	1.880	1.890	1.880	1.950	16,513,240	31,535,367	1.9097	1.604	1.596	1.604	1.596	1.655	19,457,622	1.6207	-1.56%
2020-07-15	0	1.920	1.920	1.930	1.920	1.990	17,352,380	33,681,115	1.9410	1.629	1.629	1.638	1.629	1.689	20,446,384	1.6473	-1.03%
2020-07-14	0	1.940	1.930	1.940	1.920	2.020	23,768,000	46,403,760	1.9524	1.646	1.638	1.646	1.629	1.714	28,005,937	1.6569	-3.00%
2020-07-13	0	2.000	2.000	2.010	2.000	2.050	16,746,922	33,782,618	2.0172	1.697	1.697	1.706	1.697	1.740	19,732,970	1.7120	0.50%
2020-07-10	0	1.990	1.990	2.000	1.990	2.040	15,928,000	32,117,286	2.0164	1.689	1.689	1.697	1.689	1.731	18,768,031	1.7113	-2.93%
2020-07-09	0	2.050	2.050	2.070	2.040	2.120	19,598,000	40,553,300	2.0693	1.740	1.740	1.757	1.731	1.799	23,092,408	1.7561	-1.44%
2020-07-08	0	2.080	2.070	2.080	2.010	2.090	21,006,124	43,238,285	2.0584	1.765	1.757	1.765	1.706	1.774	24,751,606	1.7469	4.00%
2020-07-07	0	2.000	2.000	2.020	2.000	2.130	23,928,430	49,235,543	2.0576	1.697	1.697	1.714	1.697	1.808	28,194,972	1.7463	-5.21%
2020-07-06	0	2.110	2.100	2.120	2.020	2.120	30,937,479	64,366,587	2.0805	1.791	1.782	1.799	1.714	1.799	36,453,765	1.7657	4.98%
2020-07-03	0	2.010	2.000	2.010	1.960	2.010	13,152,000	26,104,900	1.9849	1.706	1.697	1.706	1.663	1.706	15,497,058	1.6845	2.55%
2020-07-02	0	1.960	1.950	1.960	1.850	1.960	14,935,000	28,868,090	1.9329	1.663	1.655	1.663	1.570	1.663	17,597,975	1.6404	5.38%
2020-06-30	0	1.860	1.860	1.870	1.840	1.890	12,581,603	23,446,680	1.8636	1.579	1.579	1.587	1.562	1.604	14,824,957	1.5816	0.00%
2020-06-29	0	1.860	1.860	1.870	1.850	1.900	13,547,440	25,240,194	1.8631	1.579	1.579	1.587	1.570	1.612	15,963,007	1.5812	-1.06%
2020-06-26	0	1.880	1.880	1.890	1.860	1.910	10,056,149	18,955,565	1.8850	1.596	1.596	1.604	1.579	1.621	11,849,204	1.5997	-1.57%
2020-06-24	0	1.910	1.900	1.910	1.900	1.920	8,577,608	16,405,879	1.9126	1.621	1.612	1.621	1.612	1.629	10,107,032	1.6232	0.00%
2020-06-23	0	1.910	1.900	1.910	1.900	1.960	15,761,108	30,190,672	1.9155	1.621	1.612	1.621	1.612	1.663	18,571,382	1.6257	-3.54%
2020-06-22	0	1.980	1.980	1.990	1.950	1.990	19,859,153	38,979,366	1.9628	1.680	1.680	1.689	1.655	1.689	23,400,126	1.6658	1.07%
2020-06-19	0	2.090	2.090	2.100	2.050	2.100	22,077,575	45,930,813	2.0804	1.663	1.663	1.671	1.631	1.671	27,753,687	1.6549	0.97%
2020-06-18	0	2.070	2.060	2.070	2.020	2.090	11,142,312	22,995,665	2.0638	1.647	1.639	1.647	1.607	1.663	14,006,984	1.6417	1.97%
2020-06-17	0	2.030	2.030	2.050	2.010	2.060	6,667,897	13,588,327	2.0379	1.615	1.615	1.631	1.599	1.639	8,382,203	1.6211	0.00%
2020-06-16	0	2.030	2.030	2.040	2.020	2.050	6,781,020	13,791,608	2.0339	1.615	1.615	1.623	1.607	1.631	8,524,410	1.6179	2.01%
2020-06-15	0	1.990	1.990	2.000	1.970	2.030	20,005,901	40,121,943	2.0055	1.583	1.583	1.591	1.567	1.615	25,149,389	1.5953	-1.49%
2020-06-12	0	2.020	2.020	2.030	1.980	2.040	12,805,879	25,706,613	2.0074	1.607	1.607	1.615	1.575	1.623	16,098,252	1.5969	-0.98%
2020-06-11	0	2.040	2.040	2.050	2.030	2.100	12,207,256	25,132,025	2.0588	1.623	1.623	1.631	1.615	1.671	15,345,724	1.6377	-2.86%
2020-06-10	0	2.100	2.100	2.110	2.090	2.120	16,889,721	35,544,741	2.1045	1.671	1.671	1.678	1.663	1.686	21,232,043	1.6741	-0.94%
2020-06-09	0	2.120	2.110	2.120	2.070	2.130	16,882,391	35,552,008	2.1059	1.686	1.678	1.686	1.647	1.694	21,222,829	1.6752	2.42%
2020-06-08	0	2.070	2.070	2.080	2.060	2.100	10,192,827	21,210,520	2.0809	1.647	1.647	1.655	1.639	1.671	12,813,388	1.6553	1.47%
2020-06-05	0	2.040	2.040	2.050	1.990	2.060	12,505,244	25,404,502	2.0315	1.623	1.623	1.631	1.583	1.639	15,720,324	1.6160	2.00%
2020-06-04	0	2.000	2.000	2.010	1.980	2.030	18,514,000	37,130,830	2.0056	1.591	1.591	1.599	1.575	1.615	23,273,922	1.5954	1.01%
2020-06-03	0	1.980	1.980	1.990	1.920	2.020	26,462,000	52,537,882	1.9854	1.575	1.575	1.583	1.527	1.607	33,265,341	1.5794	2.59%
2020-06-02	0	1.930	1.920	1.930	1.920	1.950	11,186,000	21,597,020	1.9307	1.535	1.527	1.535	1.527	1.551	14,061,904	1.5359	-1.03%
2020-06-01	0	1.950	1.940	1.950	1.920	1.960	12,680,443	24,638,415	1.9430	1.551	1.543	1.551	1.527	1.559	15,940,566	1.5456	2.09%
2020-05-29	0	1.910	1.900	1.910	1.890	1.930	20,798,190	39,645,421	1.9062	1.519	1.511	1.519	1.503	1.535	26,145,374	1.5163	0.53%
2020-05-28	0	1.900	1.890	1.900	1.880	1.960	16,210,908	30,985,032	1.9114	1.511	1.503	1.511	1.496	1.559	20,378,709	1.5205	-2.56%
2020-05-27	0	1.950	1.940	1.950	1.930	1.990	10,858,005	21,204,849	1.9529	1.551	1.543	1.551	1.535	1.583	13,649,582	1.5535	1.04%
2020-05-26	0	1.930	1.920	1.930	1.920	1.960	5,992,000	11,608,860	1.9374	1.535	1.527	1.535	1.527	1.559	7,532,534	1.5412	1.05%
2020-05-25	0	1.910	1.910	1.920	1.880	1.930	5,706,885	10,868,400	1.9044	1.519	1.519	1.527	1.496	1.535	7,174,117	1.5149	-0.52%
2020-05-22	0	1.920	1.910	1.920	1.880	2.020	24,571,453	47,550,883	1.9352	1.527	1.519	1.527	1.496	1.607	30,888,737	1.5394	-5.88%
2020-05-21	0	2.040	2.040	2.050	2.020	2.080	13,083,212	26,715,624	2.0420	1.623	1.623	1.631	1.607	1.655	16,446,887	1.6244	-1.92%
2020-05-20	0	2.080	2.060	2.080	2.050	2.090	6,657,453	13,749,207	2.0652	1.655	1.639	1.655	1.631	1.663	8,369,074	1.6429	0.48%
2020-05-19	0	2.070	2.060	2.070	2.060	2.120	11,255,424	23,438,259	2.0824	1.647	1.639	1.647	1.639	1.686	14,149,177	1.6565	0.98%
2020-05-18	0	2.050	2.050	2.060	1.990	2.060	10,792,212	21,994,414	2.0380	1.631	1.631	1.639	1.583	1.639	13,566,874	1.6212	2.50%
2020-05-15	0	2.000	1.990	2.000	1.990	2.050	8,638,000	17,311,720	2.0041	1.591	1.583	1.591	1.583	1.631	10,858,817	1.5943	-0.99%
2020-05-14	0	2.020	2.010	2.020	1.990	2.050	12,579,500	25,203,400	2.0035	1.607	1.599	1.607	1.583	1.631	15,813,671	1.5938	-2.88%
2020-05-13	0	2.080	2.050	2.080	2.010	2.080	11,668,112	23,848,731	2.0439	1.655	1.631	1.655	1.599	1.655	14,667,966	1.6259	1.46%
2020-05-12	0	2.050	2.040	2.050	2.040	2.090	12,362,283	25,429,494	2.0570	1.631	1.623	1.631	1.623	1.663	15,540,608	1.6363	-1.91%
2020-05-11	0	2.090	2.080	2.090	2.060	2.110	15,048,000	31,528,030	2.0952	1.663	1.655	1.663	1.639	1.678	18,916,819	1.6667	1.95%
2020-05-08	0	2.050	2.030	2.050	2.000	2.070	11,421,043	23,288,525	2.0391	1.631	1.615	1.631	1.591	1.647	14,357,376	1.6221	2.50%
2020-05-07	0	2.000	2.000	2.010	1.980	2.040	9,391,385	18,770,865	1.9987	1.591	1.591	1.599	1.575	1.623	11,805,896	1.5900	-0.99%
2020-05-06	0	2.020	2.020	2.030	1.960	2.050	33,734,426	67,732,949	2.0078	1.607	1.607	1.615	1.559	1.631	42,407,497	1.5972	3.06%
2020-05-05	0	1.960	1.950	1.960	1.950	2.010	14,075,460	27,698,424	1.9679	1.559	1.551	1.559	1.551	1.599	17,694,240	1.5654	-0.51%
2020-05-04	0	1.970	1.960	1.970	1.960	2.050	20,668,244	41,339,619	2.0002	1.567	1.559	1.567	1.559	1.631	25,982,019	1.5911	-7.51%
2020-04-29	0	2.130	2.120	2.130	2.090	2.210	36,206,524	77,048,110	2.1280	1.694	1.686	1.694	1.663	1.758	45,515,168	1.6928	-4.48%
2020-04-28	0	2.230	2.220	2.230	2.150	2.240	15,460,000	33,983,750	2.1982	1.774	1.766	1.774	1.710	1.782	19,434,743	1.7486	2.76%
2020-04-27	0	2.170	2.170	2.200	2.160	2.210	15,759,000	34,495,700	2.1890	1.726	1.726	1.750	1.718	1.758	19,810,616	1.7413	0.93%
2020-04-24	0	2.150	2.150	2.180	2.150	2.230	27,411,150	59,871,354	2.1842	1.710	1.710	1.734	1.710	1.774	34,458,516	1.7375	-2.71%
2020-04-23	0	2.210	2.210	2.220	2.120	2.290	54,656,906	121,743,275	2.2274	1.758	1.758	1.766	1.686	1.822	68,709,116	1.7719	1.84%
2020-04-22	0	2.170	2.160	2.170	2.110	2.170	26,008,141	55,742,569	2.1433	1.726	1.718	1.726	1.678	1.726	32,694,796	1.7049	1.88%
2020-04-21	0	2.130	2.120	2.130	2.100	2.190	38,933,097	83,961,889	2.1566	1.694	1.686	1.694	1.671	1.742	48,942,739	1.7155	1.91%
2020-04-20	0	2.090	2.090	2.100	2.050	2.110	18,172,000	38,029,000	2.0927	1.663	1.663	1.671	1.631	1.678	22,843,994	1.6647	0.97%
2020-04-17	0	2.070	2.060	2.070	2.010	2.100	34,491,172	71,316,149	2.0677	1.647	1.639	1.647	1.599	1.671	43,358,801	1.6448	4.02%
2020-04-16	0	1.990	1.990	2.000	1.960	2.020	17,909,000	35,699,590	1.9934	1.583	1.583	1.591	1.559	1.607	22,513,377	1.5857	-1.49%
2020-04-15	0	2.020	2.010	2.020	2.010	2.070	12,143,250	24,709,418	2.0348	1.607	1.599	1.607	1.599	1.647	15,265,262	1.6187	-0.98%
2020-04-14	0	2.040	2.040	2.050	1.980	2.060	91,559,916	186,863,822	2.0409	1.623	1.623	1.631	1.575	1.639	115,099,835	1.6235	2.51%
2020-04-09	0	1.990	1.980	1.990	1.940	1.990	14,377,766	28,392,609	1.9748	1.583	1.575	1.583	1.543	1.583	18,074,268	1.5709	2.05%
2020-04-08	0	1.950	1.940	1.950	1.920	1.990	16,239,864	31,733,844	1.9541	1.551	1.543	1.551	1.527	1.583	20,415,109	1.5544	-0.51%
2020-04-07	0	1.960	1.960	1.970	1.880	1.990	32,457,257	63,109,983	1.9444	1.559	1.559	1.567	1.496	1.583	40,801,970	1.5467	3.16%
2020-04-06	0	1.900	1.890	1.900	1.840	1.930	17,648,000	33,093,040	1.8752	1.511	1.503	1.511	1.464	1.535	22,185,275	1.4917	-0.52%
2020-04-03	0	1.910	1.900	1.910	1.880	1.990	13,961,700	26,804,814	1.9199	1.519	1.511	1.519	1.496	1.583	17,551,232	1.5272	-3.05%
2020-04-02	0	1.970	1.960	1.970	1.850	2.000	24,569,568	47,736,912	1.9429	1.567	1.559	1.567	1.472	1.591	30,886,368	1.5456	3.14%
2020-04-01	0	1.910	1.910	1.920	1.880	1.950	21,282,913	40,810,447	1.9175	1.519	1.519	1.527	1.496	1.551	26,754,719	1.5254	-0.52%
2020-03-31	0	1.920	1.910	1.920	1.820	1.930	30,326,036	57,298,331	1.8894	1.527	1.519	1.527	1.448	1.535	38,122,815	1.5030	6.67%
2020-03-30	0	1.800	1.800	1.810	1.780	1.850	19,724,224	35,588,305	1.8043	1.432	1.432	1.440	1.416	1.472	24,795,293	1.4353	-2.70%
2020-03-27	0	1.850	1.850	1.860	1.850	1.900	22,631,262	42,270,574	1.8678	1.472	1.472	1.480	1.472	1.511	28,449,726	1.4858	0.54%
2020-03-26	0	1.840	1.840	1.850	1.810	1.870	27,131,800	50,018,848	1.8436	1.464	1.464	1.472	1.440	1.488	34,107,346	1.4665	-0.54%
2020-03-25	0	1.850	1.850	1.860	1.790	1.890	26,988,000	49,568,980	1.8367	1.472	1.472	1.480	1.424	1.503	33,926,575	1.4611	5.71%
2020-03-24	0	1.750	1.750	1.760	1.680	1.760	22,513,332	38,951,053	1.7301	1.392	1.392	1.400	1.336	1.400	28,301,476	1.3763	5.42%
2020-03-23	0	1.660	1.660	1.670	1.650	1.780	30,007,350	51,315,336	1.7101	1.321	1.321	1.328	1.313	1.416	37,722,195	1.3603	-9.78%
2020-03-20	0	1.840	1.830	1.840	1.710	1.840	34,465,505	61,508,416	1.7846	1.464	1.456	1.464	1.360	1.464	43,326,535	1.4196	7.60%
2020-03-19	0	1.710	1.700	1.710	1.670	1.780	35,945,917	61,534,908	1.7119	1.360	1.352	1.360	1.328	1.416	45,187,559	1.3618	-3.39%
2020-03-18	0	1.770	1.770	1.780	1.770	1.900	43,690,867	79,879,226	1.8283	1.408	1.408	1.416	1.408	1.511	54,923,724	1.4544	-5.35%
2020-03-17	0	1.870	1.870	1.880	1.840	1.990	40,431,030	76,504,718	1.8922	1.488	1.488	1.496	1.464	1.583	50,825,788	1.5052	-5.56%
2020-03-16	0	1.980	1.980	1.990	1.970	2.070	41,632,986	83,894,542	2.0151	1.575	1.575	1.583	1.567	1.647	52,336,765	1.6030	-1.00%
2020-03-13	0	2.000	2.000	2.020	1.970	2.050	52,983,790	106,045,158	2.0015	1.591	1.591	1.607	1.567	1.631	66,605,844	1.5921	-5.66%
2020-03-12	0	2.120	2.120	2.130	2.070	2.190	48,452,476	103,040,198	2.1266	1.686	1.686	1.694	1.647	1.742	60,909,536	1.6917	0.47%
2020-03-11	0	2.110	2.110	2.120	2.090	2.200	49,622,356	105,536,146	2.1268	1.678	1.678	1.686	1.663	1.750	62,380,191	1.6918	-1.86%
2020-03-10	0	2.150	2.140	2.150	2.120	2.270	76,179,233	167,205,900	2.1949	1.710	1.702	1.710	1.686	1.806	95,764,801	1.7460	0.47%
2020-03-09	0	2.140	2.140	2.150	1.970	2.220	101,636,378	216,666,451	2.1318	1.702	1.702	1.710	1.567	1.766	127,766,941	1.6958	4.90%
2020-03-06	0	2.040	2.040	2.050	1.980	2.080	42,040,675	85,445,475	2.0324	1.623	1.623	1.631	1.575	1.655	52,849,271	1.6168	0.99%
2020-03-05	0	2.020	2.020	2.030	2.020	2.050	12,353,007	25,115,478	2.0331	1.607	1.607	1.615	1.607	1.631	15,528,947	1.6173	-0.98%
2020-03-04	0	2.040	2.030	2.040	2.030	2.060	11,186,422	22,852,749	2.0429	1.623	1.615	1.623	1.615	1.639	14,062,435	1.6251	0.49%
2020-03-03	0	2.030	2.030	2.040	2.030	2.070	14,993,000	30,643,690	2.0439	1.615	1.615	1.623	1.615	1.647	18,847,678	1.6259	-0.98%
2020-03-02	0	2.050	2.050	2.060	2.010	2.080	19,396,109	40,006,342	2.0626	1.631	1.631	1.639	1.599	1.655	24,382,820	1.6408	3.02%
2020-02-28	0	1.990	1.990	2.000	1.970	2.080	35,535,300	71,272,699	2.0057	1.583	1.583	1.591	1.567	1.655	44,671,373	1.5955	-2.45%
2020-02-27	0	2.040	2.040	2.050	2.010	2.070	9,697,730	19,835,248	2.0453	1.623	1.623	1.631	1.599	1.647	12,191,002	1.6270	0.99%
2020-02-26	0	2.020	2.010	2.020	2.000	2.040	13,486,974	27,282,108	2.0228	1.607	1.599	1.607	1.591	1.623	16,954,455	1.6091	-0.98%
2020-02-25	0	2.040	2.040	2.050	2.010	2.060	11,517,298	23,400,934	2.0318	1.623	1.623	1.631	1.599	1.639	14,478,378	1.6163	-0.49%
2020-02-24	0	2.050	2.040	2.050	2.040	2.100	10,783,190	22,289,942	2.0671	1.631	1.623	1.631	1.623	1.671	13,555,532	1.6443	-1.91%
2020-02-21	0	2.090	2.090	2.100	2.080	2.120	5,792,724	12,126,979	2.0935	1.663	1.663	1.671	1.655	1.686	7,282,025	1.6653	-0.95%
2020-02-20	0	2.110	2.110	2.120	2.080	2.120	7,267,000	15,284,640	2.1033	1.678	1.678	1.686	1.655	1.686	9,135,335	1.6731	0.96%
2020-02-19	0	2.090	2.080	2.090	2.060	2.110	10,708,937	22,386,310	2.0904	1.663	1.655	1.663	1.639	1.678	13,462,189	1.6629	0.48%
2020-02-18	0	2.080	2.080	2.100	2.070	2.110	6,405,418	13,364,995	2.0865	1.655	1.655	1.671	1.647	1.678	8,052,242	1.6598	-0.48%
2020-02-17	0	2.090	2.090	2.100	2.060	2.120	6,744,500	14,065,935	2.0855	1.663	1.663	1.671	1.639	1.686	8,478,501	1.6590	0.00%
2020-02-14	0	2.090	2.090	2.100	2.090	2.130	9,003,000	19,009,630	2.1115	1.663	1.663	1.671	1.663	1.694	11,317,658	1.6796	-0.48%
2020-02-13	0	2.100	2.100	2.110	2.090	2.150	8,971,000	18,986,100	2.1164	1.671	1.671	1.678	1.663	1.710	11,277,431	1.6835	0.00%
2020-02-12	0	2.100	2.090	2.100	2.050	2.110	9,079,679	19,010,283	2.0937	1.671	1.663	1.671	1.631	1.678	11,414,051	1.6655	2.44%
2020-02-11	0	2.050	2.050	2.060	2.010	2.070	7,757,372	15,882,292	2.0474	1.631	1.631	1.639	1.599	1.647	9,751,781	1.6287	0.99%
2020-02-10	0	2.030	2.020	2.030	2.010	2.030	7,856,200	15,874,282	2.0206	1.615	1.607	1.615	1.599	1.615	9,876,017	1.6074	-0.98%
2020-02-07	0	2.050	2.040	2.050	2.030	2.070	6,513,082	13,290,688	2.0406	1.631	1.623	1.631	1.615	1.647	8,187,586	1.6233	-0.97%
2020-02-06	0	2.070	2.060	2.070	2.010	2.090	12,215,950	25,238,866	2.0661	1.647	1.639	1.647	1.599	1.663	15,356,653	1.6435	2.99%
2020-02-05	0	2.010	2.000	2.010	2.010	2.070	9,446,074	19,238,432	2.0367	1.599	1.591	1.599	1.599	1.647	11,874,646	1.6201	-0.50%
2020-02-04	0	2.020	2.020	2.030	1.980	2.040	12,060,800	24,174,514	2.0044	1.607	1.607	1.615	1.575	1.623	15,161,614	1.5945	2.02%
2020-02-03	0	1.980	1.980	1.990	1.950	2.000	8,208,442	16,250,456	1.9797	1.575	1.575	1.583	1.551	1.591	10,318,820	1.5748	-0.50%
2020-01-31	0	1.990	1.990	2.000	1.960	2.030	14,394,123	28,609,733	1.9876	1.583	1.583	1.591	1.559	1.615	18,094,831	1.5811	-0.50%
2020-01-30	0	2.000	2.000	2.010	1.990	2.060	11,575,000	23,285,156	2.0117	1.591	1.591	1.599	1.583	1.639	14,550,915	1.6003	-2.91%
2020-01-29	0	2.060	2.060	2.070	2.030	2.100	18,525,770	38,140,743	2.0588	1.639	1.639	1.647	1.615	1.671	23,288,718	1.6377	-5.07%
2020-01-24	0	2.170	2.150	2.170	2.120	2.170	2,945,018	6,338,430	2.1523	1.726	1.710	1.726	1.686	1.726	3,702,178	1.7121	1.88%
2020-01-23	0	2.130	2.120	2.130	2.110	2.190	19,110,000	40,857,490	2.1380	1.694	1.686	1.694	1.678	1.742	24,023,153	1.7008	-3.62%
2020-01-22	0	2.210	2.200	2.210	2.170	2.240	6,948,013	15,306,808	2.2030	1.758	1.750	1.758	1.726	1.782	8,734,337	1.7525	0.00%
2020-01-21	0	2.210	2.210	2.220	2.190	2.290	17,382,000	38,471,690	2.2133	1.758	1.758	1.766	1.742	1.822	21,850,887	1.7606	-3.49%
2020-01-20	0	2.290	2.290	2.300	2.280	2.340	4,611,265	10,586,162	2.2957	1.822	1.822	1.830	1.814	1.861	5,796,814	1.8262	-1.29%
2020-01-17	0	2.320	2.310	2.320	2.260	2.320	13,375,922	30,811,943	2.3035	1.846	1.838	1.846	1.798	1.846	16,814,852	1.8324	2.20%
2020-01-16	0	2.270	2.260	2.270	2.260	2.300	5,489,190	12,477,678	2.2731	1.806	1.798	1.806	1.798	1.830	6,900,453	1.8082	-0.87%
2020-01-15	0	2.290	2.280	2.290	2.260	2.310	8,013,481	18,290,044	2.2824	1.822	1.814	1.822	1.798	1.838	10,073,735	1.8156	0.00%
2020-01-14	0	2.290	2.280	2.290	2.270	2.330	14,265,517	32,752,165	2.2959	1.822	1.814	1.822	1.806	1.853	17,933,160	1.8263	-1.29%
2020-01-13	0	2.320	2.310	2.320	2.300	2.350	7,508,153	17,398,414	2.3173	1.846	1.838	1.846	1.830	1.869	9,438,488	1.8433	-0.85%
2020-01-10	0	2.340	2.330	2.340	2.310	2.350	7,863,000	18,293,830	2.3266	1.861	1.853	1.861	1.838	1.869	9,884,566	1.8507	0.00%
2020-01-09	0	2.340	2.340	2.350	2.320	2.360	6,049,800	14,158,236	2.3403	1.861	1.861	1.869	1.846	1.877	7,605,195	1.8617	0.43%
2020-01-08	0	2.330	2.320	2.330	2.320	2.380	12,140,665	28,410,730	2.3401	1.853	1.846	1.853	1.846	1.893	15,262,012	1.8615	-1.69%
2020-01-07	0	2.370	2.360	2.370	2.370	2.450	13,702,000	32,972,410	2.4064	1.885	1.877	1.885	1.885	1.949	17,224,764	1.9142	-3.66%
2020-01-06	0	2.460	2.450	2.460	2.430	2.480	16,479,795	40,433,200	2.4535	1.957	1.949	1.957	1.933	1.973	20,716,726	1.9517	0.82%
2020-01-03	0	2.440	2.440	2.450	2.410	2.470	28,852,000	70,471,020	2.4425	1.941	1.941	1.949	1.917	1.965	36,269,807	1.9430	1.67%
2020-01-02	0	2.400	2.390	2.400	2.360	2.410	13,758,612	32,821,894	2.3856	1.909	1.901	1.909	1.877	1.917	17,295,931	1.8977	2.13%
2019-12-31	0	2.350	2.340	2.350	2.290	2.350	9,449,862	21,947,101	2.3225	1.869	1.861	1.869	1.822	1.869	11,879,408	1.8475	2.17%
2019-12-30	0	2.300	2.290	2.300	2.270	2.300	7,032,400	16,119,919	2.2922	1.830	1.822	1.830	1.806	1.830	8,840,420	1.8234	0.44%
2019-12-27	0	2.290	2.280	2.290	2.270	2.310	15,806,632	36,241,809	2.2928	1.822	1.814	1.822	1.806	1.838	19,870,494	1.8239	0.88%
2019-12-24	0	2.270	2.270	2.280	2.270	2.300	3,829,324	8,717,040	2.2764	1.806	1.806	1.814	1.806	1.830	4,813,838	1.8108	-0.44%
2019-12-23	0	2.280	2.270	2.280	2.260	2.280	5,688,738	12,902,741	2.2681	1.814	1.806	1.814	1.798	1.814	7,151,304	1.8043	0.88%
2019-12-20	0	2.260	2.250	2.260	2.250	2.280	21,306,932	48,203,475	2.2623	1.798	1.790	1.798	1.790	1.814	26,784,913	1.7997	-0.44%
2019-12-19	0	2.270	2.250	2.270	2.240	2.290	20,049,558	45,303,455	2.2596	1.806	1.790	1.806	1.782	1.822	25,204,270	1.7975	-0.87%
2019-12-18	0	2.290	2.280	2.290	2.250	2.290	10,596,000	24,039,034	2.2687	1.822	1.814	1.822	1.790	1.822	13,320,216	1.8047	0.88%
2019-12-17	0	2.270	2.270	2.280	2.220	2.290	13,653,264	30,951,759	2.2670	1.806	1.806	1.814	1.766	1.822	17,163,498	1.8033	0.00%
2019-12-16	0	2.270	2.260	2.270	2.230	2.280	9,934,400	22,440,944	2.2589	1.806	1.798	1.806	1.774	1.814	12,488,520	1.7969	0.00%
2019-12-13	0	2.270	2.260	2.270	2.230	2.280	12,413,500	28,042,258	2.2590	1.806	1.798	1.806	1.774	1.814	15,604,993	1.7970	3.18%
2019-12-12	0	2.200	2.200	2.210	2.190	2.240	8,108,563	17,958,811	2.2148	1.750	1.750	1.758	1.742	1.782	10,193,263	1.7618	0.46%
2019-12-11	0	2.190	2.190	2.200	2.160	2.200	11,466,532	24,988,729	2.1793	1.742	1.742	1.750	1.718	1.750	14,414,560	1.7336	0.00%
2019-12-10	0	2.190	2.190	2.200	2.180	2.230	8,585,899	18,841,743	2.1945	1.742	1.742	1.750	1.734	1.774	10,793,321	1.7457	-1.79%
2019-12-09	0	2.230	2.230	2.240	2.200	2.250	9,792,334	21,853,332	2.2317	1.774	1.774	1.782	1.750	1.790	12,309,929	1.7753	1.36%
2019-12-06	0	2.200	2.200	2.210	2.180	2.210	7,033,902	15,503,170	2.2041	1.750	1.750	1.758	1.734	1.758	8,842,308	1.7533	0.46%
2019-12-05	0	2.190	2.190	2.200	2.180	2.200	3,268,000	7,171,300	2.1944	1.742	1.742	1.750	1.734	1.750	4,108,198	1.7456	0.46%
2019-12-04	0	2.180	2.180	2.190	2.160	2.190	3,744,048	8,154,086	2.1779	1.734	1.734	1.742	1.718	1.742	4,706,637	1.7325	0.00%
2019-12-03	0	2.180	2.180	2.190	2.130	2.200	6,084,270	13,213,756	2.1718	1.734	1.734	1.742	1.694	1.750	7,648,527	1.7276	1.87%
2019-12-02	0	2.140	2.130	2.140	2.130	2.200	11,347,465	24,402,293	2.1505	1.702	1.694	1.702	1.694	1.750	14,264,882	1.7107	-1.38%
2019-11-29	0	2.170	2.170	2.180	2.170	2.210	5,484,464	11,964,141	2.1815	1.726	1.726	1.734	1.726	1.758	6,894,512	1.7353	-2.25%
2019-11-28	0	2.220	2.210	2.220	2.180	2.230	6,711,000	14,817,398	2.2079	1.766	1.758	1.766	1.734	1.774	8,436,388	1.7564	0.45%
2019-11-27	0	2.210	2.200	2.210	2.170	2.210	14,784,817	32,473,267	2.1964	1.758	1.750	1.758	1.726	1.758	18,585,972	1.7472	1.38%
2019-11-26	0	2.180	2.180	2.190	2.170	2.200	36,164,524	78,809,044	2.1792	1.734	1.734	1.742	1.726	1.750	45,462,370	1.7335	0.46%
2019-11-25	0	2.170	2.170	2.180	2.140	2.200	13,547,040	29,466,794	2.1751	1.726	1.726	1.734	1.702	1.750	17,029,964	1.7303	1.88%
2019-11-22	0	2.130	2.130	2.140	2.100	2.140	10,065,540	21,402,130	2.1263	1.694	1.694	1.702	1.671	1.702	12,653,375	1.6914	0.47%
2019-11-21	0	2.120	2.110	2.120	2.090	2.140	7,859,895	16,582,546	2.1098	1.686	1.678	1.686	1.663	1.702	9,880,662	1.6783	-0.47%
2019-11-20	0	2.130	2.130	2.140	2.130	2.150	5,160,750	11,014,722	2.1343	1.694	1.694	1.702	1.694	1.710	6,487,571	1.6978	-1.39%
2019-11-19	0	2.160	2.150	2.160	2.100	2.160	9,971,747	21,248,202	2.1308	1.718	1.710	1.718	1.671	1.718	12,535,468	1.6950	2.37%
2019-11-18	0	2.110	2.110	2.120	2.080	2.120	8,184,237	17,218,806	2.1039	1.678	1.678	1.686	1.655	1.686	10,288,392	1.6736	0.00%
2019-11-15	0	2.110	2.100	2.110	2.090	2.130	7,596,110	16,017,092	2.1086	1.678	1.671	1.678	1.663	1.694	9,549,059	1.6773	1.44%
2019-11-14	0	2.080	2.080	2.090	2.070	2.170	29,031,149	61,093,649	2.1044	1.655	1.655	1.663	1.647	1.726	36,495,015	1.6740	-3.70%
2019-11-13	0	2.160	2.150	2.160	2.160	2.210	16,384,521	35,522,387	2.1680	1.718	1.710	1.718	1.718	1.758	20,596,957	1.7246	-1.82%
2019-11-12	0	2.200	2.190	2.200	2.180	2.220	9,149,731	20,110,215	2.1979	1.750	1.742	1.750	1.734	1.766	11,502,113	1.7484	0.00%
2019-11-11	0	2.200	2.190	2.200	2.190	2.310	15,551,410	34,518,060	2.2196	1.750	1.742	1.750	1.742	1.838	19,549,655	1.7657	-4.76%
2019-11-08	0	2.310	2.300	2.310	2.290	2.320	10,725,255	24,734,238	2.3062	1.838	1.830	1.838	1.822	1.846	13,482,702	1.8345	0.87%
2019-11-07	0	2.290	2.290	2.300	2.270	2.290	5,975,594	13,642,795	2.2831	1.822	1.822	1.830	1.806	1.822	7,511,910	1.8162	0.88%
2019-11-06	0	2.270	2.270	2.280	2.270	2.320	9,096,893	20,745,088	2.2805	1.806	1.806	1.814	1.806	1.846	11,435,691	1.8141	-1.30%
2019-11-05	0	2.300	2.290	2.300	2.250	2.300	14,040,049	32,015,165	2.2803	1.830	1.822	1.830	1.790	1.830	17,649,725	1.8139	1.77%
2019-11-04	0	2.260	2.250	2.260	2.210	2.260	10,623,903	23,852,988	2.2452	1.798	1.790	1.798	1.758	1.798	13,355,293	1.7860	2.73%
2019-11-01	0	2.200	2.190	2.200	2.170	2.200	11,287,970	24,686,160	2.1869	1.750	1.742	1.750	1.726	1.750	14,190,090	1.7397	0.92%
2019-10-31	0	2.180	2.170	2.180	2.170	2.220	23,088,524	50,517,378	2.1880	1.734	1.726	1.734	1.726	1.766	29,024,549	1.7405	-1.36%
2019-10-30	0	2.210	2.210	2.220	2.200	2.230	14,338,000	31,715,062	2.2120	1.758	1.758	1.766	1.750	1.774	18,024,279	1.7596	-0.90%
2019-10-29	0	2.230	2.220	2.230	2.220	2.250	7,511,448	16,745,987	2.2294	1.774	1.766	1.774	1.766	1.790	9,442,630	1.7734	0.00%
2019-10-28	0	2.230	2.230	2.240	2.230	2.290	12,650,161	28,507,403	2.2535	1.774	1.774	1.782	1.774	1.822	15,902,499	1.7926	-2.62%
2019-10-25	0	2.290	2.280	2.290	2.230	2.300	17,314,000	39,408,726	2.2761	1.822	1.814	1.822	1.774	1.830	21,765,404	1.8106	2.69%
2019-10-24	0	2.230	2.230	2.240	2.210	2.250	12,485,735	27,840,594	2.2298	1.774	1.774	1.782	1.758	1.790	15,695,799	1.7738	0.00%
2019-10-23	0	2.230	2.220	2.230	2.200	2.240	13,630,606	30,236,966	2.2183	1.774	1.766	1.774	1.750	1.782	17,135,015	1.7646	-0.45%
2019-10-22	0	2.240	2.230	2.240	2.210	2.250	5,072,675	11,338,528	2.2352	1.782	1.774	1.782	1.758	1.790	6,376,852	1.7781	-0.44%
2019-10-21	0	2.250	2.240	2.250	2.210	2.250	3,576,000	7,993,632	2.2354	1.790	1.782	1.790	1.758	1.790	4,495,384	1.7782	1.35%
2019-10-18	0	2.220	2.220	2.230	2.220	2.250	6,708,495	14,965,303	2.2308	1.766	1.766	1.774	1.766	1.790	8,433,239	1.7746	-0.89%
2019-10-17	0	2.240	2.230	2.240	2.200	2.240	7,092,000	15,784,704	2.2257	1.782	1.774	1.782	1.750	1.782	8,915,343	1.7705	1.36%
2019-10-16	0	2.210	2.200	2.210	2.200	2.240	13,793,000	30,597,664	2.2183	1.758	1.750	1.758	1.750	1.782	17,339,160	1.7647	-1.34%
2019-10-15	0	2.240	2.230	2.240	2.220	2.280	11,921,900	26,815,670	2.2493	1.782	1.774	1.782	1.766	1.814	14,987,003	1.7893	-1.32%
2019-10-14	0	2.270	2.270	2.280	2.260	2.330	6,913,000	15,807,306	2.2866	1.806	1.806	1.814	1.798	1.853	8,690,322	1.8190	-0.87%
2019-10-11	0	2.290	2.290	2.300	2.240	2.310	12,010,788	27,352,147	2.2773	1.822	1.822	1.830	1.782	1.838	15,098,744	1.8116	3.62%
2019-10-10	0	2.210	2.200	2.210	2.180	2.240	8,668,804	19,113,148	2.2048	1.758	1.750	1.758	1.734	1.782	10,897,541	1.7539	0.45%
2019-10-09	0	2.200	2.200	2.210	2.200	2.300	6,941,722	15,392,026	2.2173	1.750	1.750	1.758	1.750	1.830	8,726,428	1.7638	-0.90%
2019-10-08	0	2.220	2.220	2.230	2.220	2.280	16,565,142	37,231,011	2.2476	1.766	1.766	1.774	1.766	1.814	20,824,016	1.7879	-0.89%
2019-10-04	0	2.240	2.240	2.250	2.240	2.280	8,372,149	18,916,944	2.2595	1.782	1.782	1.790	1.782	1.814	10,524,616	1.7974	-2.61%
2019-10-03	0	2.300	2.290	2.300	2.250	2.300	8,216,886	18,753,263	2.2823	1.830	1.822	1.830	1.790	1.830	10,329,435	1.8155	-1.29%
2019-10-02	0	2.330	2.330	2.340	2.260	2.370	12,443,542	29,027,956	2.3328	1.853	1.853	1.861	1.798	1.885	15,642,758	1.8557	2.19%
2019-09-30	0	2.280	2.280	2.290	2.220	2.290	10,770,000	24,293,580	2.2557	1.814	1.814	1.822	1.766	1.822	13,538,951	1.7943	2.24%
2019-09-27	0	2.230	2.230	2.240	2.220	2.270	7,027,455	15,730,689	2.2385	1.774	1.774	1.782	1.766	1.806	8,834,203	1.7807	-2.19%
2019-09-26	0	2.280	2.270	2.280	2.260	2.290	8,640,856	19,695,829	2.2794	1.814	1.806	1.814	1.798	1.822	10,862,407	1.8132	0.88%
2019-09-25	0	2.260	2.260	2.270	2.260	2.290	7,720,880	17,516,799	2.2688	1.798	1.798	1.806	1.798	1.822	9,705,907	1.8048	-1.74%
2019-09-24	0	2.300	2.290	2.300	2.270	2.310	8,432,000	19,369,800	2.2972	1.830	1.822	1.830	1.806	1.838	10,599,855	1.8274	0.00%
2019-09-23	0	2.300	2.290	2.300	2.270	2.360	9,276,338	21,421,824	2.3093	1.830	1.822	1.830	1.806	1.877	11,661,271	1.8370	-2.54%
2019-09-20	0	2.360	2.360	2.370	2.340	2.370	12,268,533	28,921,831	2.3574	1.877	1.877	1.885	1.861	1.885	15,422,755	1.8753	0.85%
2019-09-19	0	2.340	2.330	2.340	2.320	2.380	4,390,711	10,266,913	2.3383	1.861	1.853	1.861	1.846	1.893	5,519,556	1.8601	-1.68%
2019-09-18	0	2.380	2.370	2.380	2.350	2.390	9,481,702	22,469,882	2.3698	1.893	1.885	1.893	1.869	1.901	11,919,434	1.8851	0.42%
2019-09-17	0	2.370	2.360	2.370	2.350	2.460	15,324,857	36,392,941	2.3748	1.885	1.877	1.885	1.869	1.957	19,264,855	1.8891	-4.44%
2019-09-16	0	2.480	2.470	2.480	2.430	2.530	20,811,380	51,422,351	2.4709	1.973	1.965	1.973	1.933	2.013	26,161,955	1.9655	1.22%
2019-09-13	0	2.450	2.440	2.450	2.410	2.460	10,444,912	25,525,626	2.4438	1.949	1.941	1.949	1.917	1.957	13,130,283	1.9440	0.82%
2019-09-12	0	2.430	2.430	2.440	2.410	2.460	22,909,668	55,795,468	2.4355	1.933	1.933	1.941	1.917	1.957	28,799,710	1.9374	1.67%
2019-09-11	0	2.390	2.380	2.390	2.340	2.390	13,234,743	31,527,000	2.3821	1.901	1.893	1.901	1.861	1.901	16,637,376	1.8950	2.58%
2019-09-10	0	2.330	2.330	2.340	2.300	2.360	10,906,892	25,402,679	2.3290	1.853	1.853	1.861	1.830	1.877	13,711,038	1.8527	-0.43%
2019-09-09	0	2.340	2.340	2.350	2.340	2.380	8,258,763	19,439,362	2.3538	1.861	1.861	1.869	1.861	1.893	10,382,079	1.8724	-0.43%
2019-09-06	0	2.350	2.340	2.350	2.320	2.370	21,803,100	51,204,715	2.3485	1.869	1.861	1.869	1.846	1.885	27,408,645	1.8682	0.00%
2019-09-05	0	2.350	2.350	2.360	2.250	2.350	39,462,620	91,054,405	2.3074	1.869	1.869	1.877	1.790	1.869	49,608,401	1.8355	3.07%
2019-09-04	0	2.280	2.280	2.290	2.250	2.310	16,247,304	37,145,892	2.2863	1.814	1.814	1.822	1.790	1.838	20,424,462	1.8187	1.79%
2019-09-03	0	2.240	2.240	2.250	2.230	2.310	9,567,000	21,697,816	2.2680	1.782	1.782	1.790	1.774	1.838	12,026,662	1.8041	-0.88%
2019-09-02	0	2.260	2.250	2.260	2.220	2.270	7,297,044	16,427,876	2.2513	1.798	1.790	1.798	1.766	1.806	9,173,103	1.7909	0.00%
2019-08-30	0	2.260	2.250	2.260	2.200	2.260	35,813,249	80,431,260	2.2459	1.798	1.790	1.798	1.750	1.798	45,020,782	1.7865	3.20%
2019-08-29	0	2.190	2.190	2.200	2.170	2.220	19,751,614	43,259,421	2.1902	1.742	1.742	1.750	1.726	1.766	24,829,725	1.7422	-0.90%
2019-08-28	0	2.210	2.210	2.220	2.210	2.280	13,755,488	30,658,432	2.2288	1.758	1.758	1.766	1.758	1.814	17,292,004	1.7730	-2.21%
2019-08-27	0	2.260	2.250	2.260	2.220	2.280	31,182,121	70,276,018	2.2537	1.798	1.790	1.798	1.766	1.814	39,198,998	1.7928	1.80%
2019-08-26	0	2.220	2.220	2.230	2.210	2.270	19,753,620	43,979,255	2.2264	1.766	1.766	1.774	1.758	1.806	24,832,247	1.7711	-4.31%
2019-08-23	0	2.320	2.320	2.330	2.280	2.360	18,682,819	43,425,795	2.3244	1.846	1.846	1.853	1.814	1.877	23,486,144	1.8490	-2.52%
2019-08-22	0	2.380	2.380	2.390	2.360	2.450	13,987,000	33,462,244	2.3924	1.893	1.893	1.901	1.877	1.949	17,583,037	1.9031	-2.46%
2019-08-21	0	2.440	2.440	2.450	2.340	2.470	31,217,240	75,232,160	2.4100	1.941	1.941	1.949	1.861	1.965	39,243,146	1.9171	-3.56%
2019-08-20	0	2.530	2.520	2.530	2.410	2.550	20,263,666	50,626,609	2.4984	2.013	2.005	2.013	1.917	2.028	25,473,425	1.9874	5.42%
2019-08-19	0	2.400	2.380	2.400	2.290	2.400	53,746,386	124,847,789	2.3229	1.909	1.893	1.909	1.822	1.909	67,564,503	1.8478	3.00%
2019-08-16	0	2.330	2.320	2.330	2.330	2.370	28,305,216	66,365,051	2.3446	1.853	1.846	1.853	1.853	1.885	35,582,445	1.8651	-2.51%
2019-08-15	0	2.390	2.390	2.400	2.370	2.420	25,726,981	61,604,839	2.3946	1.901	1.901	1.909	1.885	1.925	32,341,350	1.9048	-2.05%
2019-08-14	0	2.440	2.440	2.450	2.440	2.490	13,591,857	33,377,024	2.4557	1.941	1.941	1.949	1.941	1.981	17,086,303	1.9534	0.00%
2019-08-13	0	2.440	2.440	2.450	2.410	2.500	13,538,983	33,025,877	2.4393	1.941	1.941	1.949	1.917	1.989	17,019,836	1.9404	-2.01%
2019-08-12	0	2.490	2.480	2.490	2.480	2.540	8,357,388	20,874,449	2.4977	1.981	1.973	1.981	1.973	2.021	10,506,060	1.9869	-1.58%
2019-08-09	0	2.530	2.530	2.540	2.530	2.580	10,546,286	26,789,520	2.5402	2.013	2.013	2.021	2.013	2.052	13,257,721	2.0207	-0.78%
2019-08-08	0	2.550	2.550	2.560	2.530	2.610	21,387,120	54,866,834	2.5654	2.028	2.028	2.036	2.013	2.076	26,885,717	2.0407	-1.92%
2019-08-07	0	2.600	2.600	2.610	2.540	2.610	32,556,000	83,788,779	2.5737	2.068	2.068	2.076	2.021	2.076	40,926,100	2.0473	1.56%
2019-08-06	0	2.560	2.560	2.570	2.520	2.590	12,871,883	32,791,429	2.5475	2.036	2.036	2.044	2.005	2.060	16,181,225	2.0265	-1.54%
2019-08-05	0	2.600	2.600	2.610	2.580	2.650	11,135,250	28,916,410	2.5968	2.068	2.068	2.076	2.052	2.108	13,998,106	2.0657	-2.62%
2019-08-02	0	2.670	2.670	2.680	2.650	2.690	9,988,000	26,792,225	2.6824	2.124	2.124	2.132	2.108	2.140	12,555,900	2.1338	-1.84%
2019-08-01	0	2.720	2.720	2.730	2.700	2.750	9,869,191	26,868,458	2.7225	2.164	2.164	2.172	2.148	2.188	12,406,545	2.1657	-0.73%
2019-07-31	0	2.740	2.720	2.740	2.720	2.790	8,890,489	24,399,959	2.7445	2.180	2.164	2.180	2.164	2.219	11,176,221	2.1832	-1.44%
2019-07-30	0	2.780	2.780	2.790	2.760	2.800	5,752,926	15,965,556	2.7752	2.211	2.211	2.219	2.196	2.227	7,231,995	2.2076	-0.71%
2019-07-29	0	2.800	2.790	2.800	2.780	2.810	6,221,374	17,385,665	2.7945	2.227	2.219	2.227	2.211	2.235	7,820,880	2.2230	-0.36%
2019-07-26	0	2.810	2.810	2.820	2.810	2.840	6,325,785	17,830,637	2.8187	2.235	2.235	2.243	2.235	2.259	7,952,135	2.2422	-1.06%
2019-07-25	0	2.840	2.830	2.840	2.820	2.860	7,745,708	22,015,974	2.8423	2.259	2.251	2.259	2.243	2.275	9,737,118	2.2610	0.71%
2019-07-24	0	2.820	2.810	2.820	2.800	2.840	12,885,887	36,274,309	2.8150	2.243	2.235	2.243	2.227	2.259	16,198,830	2.2393	-0.35%
2019-07-23	0	2.830	2.830	2.840	2.830	2.880	15,236,781	43,291,194	2.8412	2.251	2.251	2.259	2.251	2.291	19,154,135	2.2601	-1.74%
2019-07-22	0	2.880	2.880	2.890	2.850	2.890	3,694,176	10,626,111	2.8764	2.291	2.291	2.299	2.267	2.299	4,643,943	2.2882	-0.35%
2019-07-19	0	2.890	2.890	2.900	2.850	2.930	12,202,568	35,332,322	2.8955	2.299	2.299	2.307	2.267	2.331	15,339,830	2.3033	0.00%
2019-07-18	0	2.890	2.880	2.890	2.870	2.900	7,415,000	21,429,710	2.8900	2.299	2.291	2.299	2.283	2.307	9,321,386	2.2990	-0.34%
2019-07-17	0	2.900	2.890	2.900	2.880	2.920	10,999,213	31,932,157	2.9031	2.307	2.299	2.307	2.291	2.323	13,827,094	2.3094	0.00%
2019-07-16	0	2.900	2.890	2.900	2.900	2.950	25,728,000	74,902,084	2.9113	2.307	2.299	2.307	2.307	2.347	32,342,631	2.3159	-1.02%
2019-07-15	0	2.930	2.920	2.930	2.880	2.950	17,571,422	51,053,194	2.9055	2.331	2.323	2.331	2.291	2.347	22,089,009	2.3112	-1.35%
2019-07-12	0	2.970	2.970	2.980	2.960	3.000	15,282,251	45,513,777	2.9782	2.363	2.363	2.371	2.355	2.386	19,211,295	2.3691	0.00%
2019-07-11	0	2.970	2.970	2.980	2.930	3.010	18,402,936	54,750,317	2.9751	2.363	2.363	2.371	2.331	2.394	23,134,304	2.3666	0.68%
2019-07-10	0	2.950	2.950	2.960	2.900	2.960	13,193,546	38,712,550	2.9342	2.347	2.347	2.355	2.307	2.355	16,585,587	2.3341	1.03%
2019-07-09	0	2.920	2.910	2.920	2.900	2.990	18,546,000	54,059,910	2.9149	2.323	2.315	2.323	2.307	2.378	23,314,149	2.3188	-2.34%
2019-07-08	0	2.990	2.980	2.990	2.960	3.040	16,554,862	49,282,398	2.9769	2.378	2.371	2.378	2.355	2.418	20,811,093	2.3681	-1.97%
2019-07-05	0	3.050	3.040	3.050	3.040	3.090	6,501,530	19,843,041	3.0521	2.426	2.418	2.426	2.418	2.458	8,173,064	2.4279	-0.97%
2019-07-04	0	3.080	3.080	3.090	3.060	3.100	7,272,000	22,412,900	3.0821	2.450	2.450	2.458	2.434	2.466	9,141,620	2.4517	0.00%
2019-07-03	0	3.080	3.070	3.080	3.040	3.120	14,312,000	43,919,500	3.0687	2.450	2.442	2.450	2.418	2.482	17,991,594	2.4411	-1.28%
2019-07-02	0	3.120	3.110	3.120	3.120	3.150	15,707,077	49,203,707	3.1326	2.482	2.474	2.482	2.482	2.506	19,745,343	2.4919	0.65%
2019-06-28	0	3.100	3.090	3.100	3.080	3.120	9,527,955	29,581,325	3.1047	2.466	2.458	2.466	2.450	2.482	11,977,578	2.4697	0.00%
2019-06-27	0	3.100	3.100	3.110	3.080	3.100	5,432,194	16,795,971	3.0919	2.466	2.466	2.474	2.450	2.466	6,828,803	2.4596	0.65%
2019-06-26	0	3.080	3.070	3.080	3.030	3.080	9,037,818	27,715,351	3.0666	2.450	2.442	2.450	2.410	2.450	11,361,428	2.4394	1.32%
2019-06-25	0	3.040	3.030	3.040	3.030	3.100	14,577,064	44,424,093	3.0475	2.418	2.410	2.418	2.410	2.466	18,324,806	2.4243	-1.62%
2019-06-24	0	3.090	3.080	3.090	3.060	3.130	14,324,000	44,521,660	3.1082	2.458	2.450	2.458	2.434	2.490	18,006,679	2.4725	-1.78%
2019-06-21	0	3.430	3.430	3.440	3.410	3.480	25,602,224	88,081,492	3.4404	2.503	2.503	2.510	2.488	2.539	35,089,923	2.5102	0.29%
2019-06-20	0	3.420	3.420	3.430	3.390	3.440	14,869,000	50,734,444	3.4121	2.495	2.495	2.503	2.473	2.510	20,379,169	2.4895	0.88%
2019-06-19	0	3.390	3.370	3.390	3.350	3.420	18,756,289	63,583,158	3.3900	2.473	2.459	2.473	2.444	2.495	25,707,014	2.4734	1.50%
2019-06-18	0	3.340	3.330	3.340	3.310	3.350	10,382,796	34,573,150	3.3298	2.437	2.430	2.437	2.415	2.444	14,230,463	2.4295	1.83%
2019-06-17	0	3.280	3.280	3.290	3.280	3.340	11,420,497	37,731,990	3.3039	2.393	2.393	2.400	2.393	2.437	15,652,717	2.4106	-0.61%
2019-06-14	0	3.300	3.300	3.310	3.300	3.370	12,698,644	42,185,956	3.3221	2.408	2.408	2.415	2.408	2.459	17,404,521	2.4239	-1.20%
2019-06-13	0	3.340	3.340	3.350	3.320	3.360	11,853,000	39,589,574	3.3400	2.437	2.437	2.444	2.422	2.452	16,245,497	2.4370	0.00%
2019-06-12	0	3.340	3.330	3.340	3.340	3.380	8,659,873	29,043,978	3.3539	2.437	2.430	2.437	2.437	2.466	11,869,058	2.4470	-0.30%
2019-06-11	0	3.350	3.350	3.360	3.330	3.380	19,725,179	66,184,186	3.3553	2.444	2.444	2.452	2.430	2.466	27,034,956	2.4481	-0.59%
2019-06-10	0	3.370	3.370	3.380	3.320	3.390	9,677,240	32,605,770	3.3693	2.459	2.459	2.466	2.422	2.473	13,263,442	2.4583	1.81%
2019-06-06	0	3.310	3.300	3.310	3.300	3.340	5,890,000	19,549,020	3.3190	2.415	2.408	2.415	2.408	2.437	8,072,722	2.4216	-0.30%
2019-06-05	0	3.320	3.320	3.330	3.320	3.370	5,447,000	18,149,830	3.3321	2.422	2.422	2.430	2.422	2.459	7,465,555	2.4311	0.00%
2019-06-04	0	3.320	3.310	3.320	3.300	3.390	20,760,933	69,139,575	3.3303	2.422	2.415	2.422	2.408	2.473	28,454,541	2.4298	-2.35%
2019-06-03	0	3.400	3.390	3.400	3.360	3.420	5,508,500	18,674,075	3.3900	2.481	2.473	2.481	2.452	2.495	7,549,846	2.4734	-0.58%
2019-05-31	0	3.420	3.410	3.420	3.390	3.430	10,326,117	35,163,973	3.4053	2.495	2.488	2.495	2.473	2.503	14,152,780	2.4846	0.59%
2019-05-30	0	3.400	3.390	3.400	3.350	3.410	9,226,000	31,273,470	3.3897	2.481	2.473	2.481	2.444	2.488	12,644,981	2.4732	1.49%
2019-05-29	0	3.350	3.340	3.350	3.320	3.440	26,329,722	88,639,163	3.3665	2.444	2.437	2.444	2.422	2.510	36,087,018	2.4563	-2.62%
2019-05-28	0	3.440	3.430	3.440	3.390	3.450	17,864,990	61,261,429	3.4291	2.510	2.503	2.510	2.473	2.517	24,485,417	2.5020	1.47%
2019-05-27	0	3.390	3.390	3.400	3.360	3.400	4,584,549	15,511,411	3.3834	2.473	2.473	2.481	2.452	2.481	6,283,496	2.4686	0.30%
2019-05-24	0	3.380	3.370	3.380	3.360	3.400	5,390,720	18,216,911	3.3793	2.466	2.459	2.466	2.452	2.481	7,388,419	2.4656	0.00%
2019-05-23	0	3.380	3.370	3.380	3.360	3.460	14,734,000	49,902,330	3.3869	2.466	2.459	2.466	2.452	2.524	20,194,141	2.4711	-2.59%
2019-05-22	0	3.470	3.460	3.470	3.450	3.490	10,435,157	36,135,335	3.4628	2.532	2.524	2.532	2.517	2.546	14,302,228	2.5266	-0.29%
2019-05-21	0	3.480	3.460	3.480	3.420	3.480	12,866,001	44,460,781	3.4557	2.539	2.524	2.539	2.495	2.539	17,633,897	2.5213	0.58%
2019-05-20	0	3.460	3.460	3.480	3.430	3.510	9,757,971	33,854,431	3.4694	2.524	2.524	2.539	2.503	2.561	13,374,090	2.5313	-0.29%
2019-05-17	0	3.470	3.470	3.480	3.460	3.540	10,046,791	35,006,599	3.4844	2.532	2.532	2.539	2.524	2.583	13,769,941	2.5422	-1.14%
2019-05-16	0	3.510	3.510	3.520	3.460	3.540	6,351,812	22,336,082	3.5165	2.561	2.561	2.568	2.524	2.583	8,705,673	2.5657	0.29%
2019-05-15	0	3.500	3.500	3.520	3.430	3.540	13,660,806	47,840,952	3.5021	2.554	2.554	2.568	2.503	2.583	18,723,242	2.5552	0.86%
2019-05-14	0	3.470	3.470	3.480	3.320	3.490	26,026,583	89,040,191	3.4211	2.532	2.532	2.539	2.422	2.546	35,671,541	2.4961	2.06%
2019-05-10	0	3.400	3.400	3.420	3.360	3.450	15,386,362	52,421,514	3.4070	2.481	2.481	2.495	2.452	2.517	21,088,256	2.4858	-0.58%
2019-05-09	0	3.420	3.410	3.420	3.340	3.440	20,347,360	69,025,688	3.3924	2.495	2.488	2.495	2.437	2.510	27,887,706	2.4751	0.00%
2019-05-08	0	3.420	3.420	3.430	3.420	3.460	12,376,566	42,539,231	3.4371	2.495	2.495	2.503	2.495	2.524	16,963,087	2.5078	-1.72%
2019-05-07	0	3.480	3.470	3.480	3.430	3.500	9,978,968	34,614,807	3.4688	2.539	2.532	2.539	2.503	2.554	13,676,984	2.5309	0.29%
2019-05-06	0	3.470	3.460	3.470	3.430	3.500	9,761,698	33,742,578	3.4566	2.532	2.524	2.532	2.503	2.554	13,379,198	2.5220	-1.70%
2019-05-03	0	3.530	3.530	3.540	3.470	3.550	7,088,000	24,977,088	3.5239	2.576	2.576	2.583	2.532	2.590	9,714,678	2.5711	-0.28%
2019-05-02	0	3.540	3.530	3.540	3.460	3.550	17,204,680	60,356,732	3.5082	2.583	2.576	2.583	2.524	2.590	23,580,408	2.5596	-0.28%
2019-04-30	0	3.550	3.540	3.550	3.510	3.570	15,220,455	53,972,415	3.5460	2.590	2.583	2.590	2.561	2.605	20,860,867	2.5873	-1.11%
2019-04-29	0	3.590	3.570	3.590	3.540	3.590	7,853,050	28,027,256	3.5690	2.619	2.605	2.619	2.583	2.619	10,763,241	2.6040	0.00%
2019-04-26	0	3.590	3.580	3.590	3.520	3.670	29,607,453	106,154,314	3.5854	2.619	2.612	2.619	2.568	2.678	40,579,414	2.6160	-2.71%
2019-04-25	0	3.690	3.680	3.690	3.680	3.730	12,238,915	45,302,430	3.7015	2.692	2.685	2.692	2.685	2.721	16,774,425	2.7007	-0.81%
2019-04-24	0	3.720	3.710	3.720	3.690	3.740	16,339,000	60,782,930	3.7201	2.714	2.707	2.714	2.692	2.729	22,393,924	2.7143	0.81%
2019-04-23	0	3.690	3.680	3.690	3.680	3.800	30,168,996	112,283,780	3.7218	2.692	2.685	2.692	2.685	2.773	41,349,054	2.7155	-1.34%
2019-04-18	0	3.740	3.730	3.740	3.730	3.790	18,075,230	67,803,496	3.7512	2.729	2.721	2.729	2.721	2.765	24,773,567	2.7369	-0.80%
2019-04-17	0	3.770	3.760	3.770	3.730	3.810	12,562,850	47,452,755	3.7772	2.751	2.743	2.751	2.721	2.780	17,218,404	2.7559	-1.05%
2019-04-16	0	3.810	3.800	3.810	3.780	3.810	8,520,609	32,341,682	3.7957	2.780	2.773	2.780	2.758	2.780	11,678,185	2.7694	0.00%
2019-04-15	0	3.810	3.800	3.810	3.800	3.900	9,912,000	38,148,272	3.8487	2.780	2.773	2.780	2.773	2.846	13,585,199	2.8081	-0.52%
2019-04-12	0	3.830	3.820	3.830	3.760	3.930	24,566,887	93,681,205	3.8133	2.794	2.787	2.794	2.743	2.867	33,670,909	2.7823	-2.30%
2019-04-11	0	3.920	3.920	3.930	3.910	3.990	9,914,872	39,042,623	3.9378	2.860	2.860	2.867	2.853	2.911	13,589,136	2.8731	-1.01%
2019-04-10	0	3.960	3.960	3.970	3.910	3.990	19,441,900	76,763,336	3.9483	2.889	2.889	2.897	2.853	2.911	26,646,699	2.8808	-1.00%
2019-04-09	0	4.000	4.000	4.010	3.960	4.030	12,934,852	51,602,891	3.9894	2.918	2.918	2.926	2.889	2.940	17,728,263	2.9108	0.50%
2019-04-08	0	3.980	3.980	3.990	3.970	4.060	12,165,659	48,784,466	4.0100	2.904	2.904	2.911	2.897	2.962	16,674,022	2.9258	0.76%
2019-04-04	0	3.950	3.940	3.950	3.920	4.010	8,330,480	32,985,840	3.9597	2.882	2.875	2.882	2.860	2.926	11,417,598	2.8890	-0.75%
2019-04-03	0	3.980	3.970	3.980	3.920	3.980	8,300,599	32,865,210	3.9594	2.904	2.897	2.904	2.860	2.904	11,376,644	2.8888	1.53%
2019-04-02	0	3.920	3.910	3.920	3.810	3.950	14,531,305	56,586,336	3.8941	2.860	2.853	2.860	2.780	2.882	19,916,331	2.8412	2.89%
2019-04-01	0	3.810	3.800	3.810	3.770	3.830	10,388,108	39,598,983	3.8120	2.780	2.773	2.780	2.751	2.794	14,237,744	2.7813	1.87%
2019-03-29	0	3.740	3.740	3.750	3.730	3.840	25,888,548	97,708,506	3.7742	2.729	2.729	2.736	2.721	2.802	35,482,353	2.7537	-1.32%
2019-03-28	0	3.790	3.790	3.800	3.780	3.850	10,495,587	39,894,674	3.8011	2.765	2.765	2.773	2.758	2.809	14,385,053	2.7733	-1.30%
2019-03-27	0	3.840	3.840	3.860	3.840	3.920	14,169,520	54,724,544	3.8621	2.802	2.802	2.816	2.802	2.860	19,420,475	2.8179	-1.29%
2019-03-26	0	3.890	3.880	3.890	3.880	3.910	5,671,990	22,071,205	3.8913	2.838	2.831	2.838	2.831	2.853	7,773,922	2.8391	0.26%
2019-03-25	0	3.880	3.880	3.890	3.880	3.970	11,787,000	46,111,820	3.9121	2.831	2.831	2.838	2.831	2.897	16,155,039	2.8543	-3.96%
2019-03-22	0	4.040	4.030	4.040	3.960	4.080	10,223,000	40,955,240	4.0062	2.948	2.940	2.948	2.889	2.977	14,011,450	2.9230	-0.25%
2019-03-21	0	4.050	4.040	4.050	3.940	4.060	13,386,198	53,842,884	4.0223	2.955	2.948	2.955	2.875	2.962	18,346,869	2.9347	3.05%
2019-03-20	0	3.930	3.930	3.940	3.900	4.010	14,758,660	58,032,876	3.9321	2.867	2.867	2.875	2.846	2.926	20,227,940	2.8689	-2.72%
2019-03-19	0	4.040	4.040	4.050	3.990	4.060	11,905,000	47,984,136	4.0306	2.948	2.948	2.955	2.911	2.962	16,316,767	2.9408	1.00%
2019-03-18	0	4.000	4.000	4.010	3.910	4.000	23,661,234	94,131,859	3.9783	2.918	2.918	2.926	2.853	2.918	32,429,639	2.9026	0.00%
2019-03-15	0	4.000	3.990	4.000	3.960	4.020	69,638,364	278,259,471	3.9958	2.918	2.911	2.918	2.889	2.933	95,445,021	2.9154	0.50%
2019-03-14	0	3.980	3.970	3.980	3.940	4.020	30,447,320	121,254,672	3.9824	2.904	2.897	2.904	2.875	2.933	41,730,519	2.9057	-0.75%
2019-03-13	0	4.010	4.010	4.020	3.990	4.070	11,695,296	47,072,063	4.0249	2.926	2.926	2.933	2.911	2.970	16,029,351	2.9366	-0.74%
2019-03-12	0	4.040	4.040	4.050	4.000	4.100	19,225,382	77,952,799	4.0547	2.948	2.948	2.955	2.918	2.991	26,349,944	2.9584	-1.46%
2019-03-11	0	4.100	4.090	4.100	4.010	4.140	16,493,707	67,540,661	4.0949	2.991	2.984	2.991	2.926	3.021	22,605,962	2.9877	2.50%
2019-03-08	0	4.000	4.000	4.010	4.000	4.120	14,738,619	59,461,981	4.0344	2.918	2.918	2.926	2.918	3.006	20,200,472	2.9436	-2.20%
2019-03-07	0	4.090	4.090	4.100	4.060	4.140	17,194,355	70,515,063	4.1011	2.984	2.984	2.991	2.962	3.021	23,566,257	2.9922	-1.21%
2019-03-06	0	4.140	4.130	4.140	4.090	4.150	13,584,127	56,027,763	4.1245	3.021	3.013	3.021	2.984	3.028	18,618,147	3.0093	1.97%
2019-03-05	0	4.060	4.060	4.070	4.040	4.090	11,354,000	46,191,990	4.0683	2.962	2.962	2.970	2.948	2.984	15,561,577	2.9683	0.50%
2019-03-04	0	4.040	4.040	4.050	3.980	4.070	15,390,000	62,049,088	4.0318	2.948	2.948	2.955	2.904	2.970	21,093,242	2.9417	0.50%
2019-03-01	0	4.020	4.020	4.030	4.000	4.070	9,654,314	38,945,669	4.0340	2.933	2.933	2.940	2.918	2.970	13,232,020	2.9433	1.01%
2019-02-28	0	3.980	3.980	3.990	3.930	4.020	21,540,752	85,886,413	3.9872	2.904	2.904	2.911	2.867	2.933	29,523,346	2.9091	0.25%
2019-02-27	0	3.970	3.970	3.980	3.960	4.050	19,549,472	78,099,031	3.9949	2.897	2.897	2.904	2.889	2.955	26,794,136	2.9148	-1.98%
2019-02-26	0	4.050	4.030	4.050	3.960	4.070	15,799,754	63,607,146	4.0258	2.955	2.940	2.955	2.889	2.970	21,654,843	2.9373	0.50%
2019-02-25	0	4.030	4.020	4.030	3.910	4.060	19,424,001	77,785,233	4.0046	2.940	2.933	2.940	2.853	2.962	26,622,167	2.9218	2.54%
2019-02-22	0	3.930	3.930	3.940	3.820	3.980	24,863,364	96,439,121	3.8788	2.867	2.867	2.875	2.787	2.904	34,077,255	2.8300	0.77%
2019-02-21	0	3.900	3.890	3.900	3.820	3.920	16,604,939	64,414,683	3.8792	2.846	2.838	2.846	2.787	2.860	22,758,415	2.8304	-0.26%
2019-02-20	0	3.910	3.900	3.910	3.850	3.910	16,360,929	63,612,392	3.8881	2.853	2.846	2.853	2.809	2.853	22,423,979	2.8368	2.09%
2019-02-19	0	3.830	3.830	3.840	3.810	3.880	8,010,915	30,780,026	3.8423	2.794	2.794	2.802	2.780	2.831	10,979,608	2.8034	-1.03%
2019-02-18	0	3.870	3.860	3.870	3.810	3.890	10,044,881	38,726,041	3.8553	2.824	2.816	2.824	2.780	2.838	13,767,323	2.8129	1.31%
2019-02-15	0	3.820	3.810	3.820	3.760	3.860	15,622,520	59,442,539	3.8049	2.787	2.780	2.787	2.743	2.816	21,411,930	2.7761	-1.29%
2019-02-14	0	3.870	3.870	3.880	3.740	3.880	23,060,283	88,463,728	3.8362	2.824	2.824	2.831	2.729	2.831	31,605,987	2.7990	3.20%
2019-02-13	0	3.750	3.750	3.760	3.660	3.760	17,451,924	65,176,091	3.7346	2.736	2.736	2.743	2.670	2.743	23,919,276	2.7248	1.63%
2019-02-12	0	3.690	3.680	3.690	3.630	3.690	20,984,758	76,992,178	3.6690	2.692	2.685	2.692	2.649	2.692	28,761,311	2.6769	-0.27%
2019-02-11	0	3.700	3.690	3.700	3.660	3.730	10,826,983	40,057,333	3.6998	2.700	2.692	2.700	2.670	2.721	14,839,258	2.6994	-1.07%
2019-02-08	0	3.740	3.730	3.740	3.650	3.770	13,317,112	49,382,815	3.7082	2.729	2.721	2.729	2.663	2.751	18,252,181	2.7056	-0.80%
2019-02-04	0	3.770	3.760	3.770	3.720	3.780	6,614,408	24,868,689	3.7598	2.751	2.743	2.751	2.714	2.758	9,065,582	2.7432	1.34%
2019-02-01	0	3.720	3.720	3.730	3.710	3.750	12,769,533	47,604,006	3.7279	2.714	2.714	2.721	2.707	2.736	17,501,680	2.7200	0.27%
2019-01-31	0	3.710	3.700	3.710	3.680	3.750	15,922,100	59,134,136	3.7140	2.707	2.700	2.707	2.685	2.736	21,822,528	2.7098	1.37%
2019-01-30	0	3.660	3.650	3.660	3.630	3.690	22,530,100	82,390,945	3.6569	2.670	2.663	2.670	2.649	2.692	30,879,328	2.6682	-0.54%
2019-01-29	0	3.680	3.660	3.680	3.630	3.680	10,840,100	39,714,065	3.6636	2.685	2.670	2.685	2.649	2.685	14,857,235	2.6730	0.00%
2019-01-28	0	3.680	3.660	3.680	3.650	3.740	8,579,500	31,630,565	3.6868	2.685	2.670	2.685	2.663	2.729	11,758,900	2.6899	0.55%
2019-01-25	0	3.660	3.650	3.660	3.610	3.700	17,599,000	64,344,536	3.6561	2.670	2.663	2.670	2.634	2.700	24,120,856	2.6676	0.55%
2019-01-24	0	3.640	3.640	3.650	3.540	3.650	11,552,320	41,721,435	3.6115	2.656	2.656	2.663	2.583	2.663	15,833,391	2.6350	-0.27%
2019-01-23	0	3.650	3.640	3.650	3.570	3.660	14,207,824	51,782,792	3.6447	2.663	2.656	2.663	2.605	2.670	19,472,974	2.6592	1.39%
2019-01-22	0	3.600	3.600	3.610	3.540	3.610	10,348,650	37,042,100	3.5794	2.627	2.627	2.634	2.583	2.634	14,183,663	2.6116	0.28%
2019-01-21	0	3.590	3.580	3.590	3.560	3.610	8,536,000	30,622,600	3.5875	2.619	2.612	2.619	2.597	2.634	11,699,280	2.6175	0.28%
2019-01-18	0	3.580	3.560	3.580	3.550	3.590	14,730,480	52,567,217	3.5686	2.612	2.597	2.612	2.590	2.619	20,189,317	2.6037	0.85%
2019-01-17	0	3.550	3.540	3.550	3.530	3.620	10,074,400	35,956,314	3.5691	2.590	2.583	2.590	2.576	2.641	13,807,782	2.6041	-0.84%
2019-01-16	0	3.580	3.570	3.580	3.480	3.630	16,297,274	58,450,033	3.5865	2.612	2.605	2.612	2.539	2.649	22,336,735	2.6168	1.13%
2019-01-15	0	3.540	3.530	3.540	3.520	3.560	10,686,265	37,823,735	3.5395	2.583	2.576	2.583	2.568	2.597	14,646,392	2.5825	0.57%
2019-01-14	0	3.520	3.520	3.530	3.520	3.640	13,880,040	49,340,940	3.5548	2.568	2.568	2.576	2.568	2.656	19,023,720	2.5937	-0.28%
2019-01-11	0	3.530	3.520	3.530	3.420	3.630	22,420,348	78,583,639	3.5050	2.576	2.568	2.576	2.495	2.649	30,728,904	2.5573	-3.55%
2019-01-10	0	3.660	3.640	3.660	3.600	3.660	9,611,150	35,018,697	3.6435	2.670	2.656	2.670	2.627	2.670	13,172,860	2.6584	0.83%
2019-01-09	0	3.630	3.620	3.630	3.540	3.670	22,607,454	82,178,255	3.6350	2.649	2.641	2.649	2.583	2.678	30,985,348	2.6522	2.83%
2019-01-08	0	3.530	3.530	3.540	3.490	3.580	9,727,368	34,452,873	3.5418	2.576	2.576	2.583	2.546	2.612	13,332,146	2.5842	-0.56%
2019-01-07	0	3.550	3.540	3.550	3.430	3.560	15,009,634	52,593,370	3.5040	2.590	2.583	2.590	2.503	2.597	20,571,920	2.5566	4.11%
2019-01-04	0	3.410	3.410	3.420	3.310	3.420	6,449,661	21,819,826	3.3831	2.488	2.488	2.495	2.415	2.495	8,839,783	2.4684	0.89%
2019-01-03	0	3.380	3.380	3.390	3.370	3.480	12,024,500	40,972,132	3.4074	2.466	2.466	2.473	2.459	2.539	16,480,552	2.4861	-2.31%
2019-01-02	0	3.460	3.440	3.460	3.390	3.460	8,908,440	30,623,044	3.4375	2.524	2.510	2.524	2.473	2.524	12,209,739	2.5081	0.87%
2018-12-31	0	3.430	3.420	3.430	3.400	3.460	8,061,133	27,665,927	3.4320	2.503	2.495	2.503	2.481	2.524	11,048,436	2.5041	0.29%
2018-12-28	0	3.420	3.420	3.430	3.360	3.420	6,249,000	21,284,430	3.4061	2.495	2.495	2.503	2.452	2.495	8,564,761	2.4851	0.29%
2018-12-27	0	3.410	3.400	3.410	3.390	3.480	7,266,980	24,831,809	3.4171	2.488	2.481	2.488	2.473	2.539	9,959,985	2.4932	-0.58%
2018-12-24	0	3.430	3.420	3.430	3.350	3.430	1,807,660	6,168,867	3.4126	2.503	2.495	2.503	2.444	2.503	2,477,545	2.4899	0.00%
2018-12-21	0	3.430	3.430	3.440	3.390	3.480	12,689,208	43,453,994	3.4245	2.503	2.503	2.510	2.473	2.539	17,391,588	2.4986	-1.44%
2018-12-20	0	3.480	3.470	3.480	3.440	3.490	5,042,000	17,506,410	3.4721	2.539	2.532	2.539	2.510	2.546	6,910,470	2.5333	0.00%
2018-12-19	0	3.480	3.470	3.480	3.420	3.520	11,876,904	41,084,360	3.4592	2.539	2.532	2.539	2.495	2.568	16,278,259	2.5239	0.00%
2018-12-18	0	3.480	3.480	3.500	3.430	3.550	9,916,742	34,706,834	3.4998	2.539	2.539	2.554	2.503	2.590	13,591,699	2.5535	0.00%
2018-12-17	0	3.480	3.480	3.490	3.450	3.550	7,539,324	26,319,276	3.4909	2.539	2.539	2.546	2.517	2.590	10,333,255	2.5470	-2.79%
2018-12-14	0	3.580	3.560	3.580	3.490	3.580	14,750,000	52,370,584	3.5505	2.612	2.597	2.612	2.546	2.612	20,216,070	2.5905	0.00%
2018-12-13	0	3.580	3.570	3.580	3.480	3.580	12,617,206	44,821,794	3.5524	2.612	2.605	2.612	2.539	2.612	17,292,903	2.5919	2.29%
2018-12-12	0	3.500	3.490	3.500	3.460	3.510	10,285,866	35,881,221	3.4884	2.554	2.546	2.554	2.524	2.561	14,097,613	2.5452	0.57%
2018-12-11	0	3.480	3.480	3.490	3.450	3.540	9,190,719	32,027,559	3.4848	2.539	2.539	2.546	2.517	2.583	12,596,625	2.5426	-0.29%
2018-12-10	0	3.490	3.490	3.500	3.430	3.520	15,588,075	54,121,884	3.4720	2.546	2.546	2.554	2.503	2.568	21,364,720	2.5332	-1.41%
2018-12-07	0	3.540	3.540	3.550	3.540	3.590	8,010,000	28,508,310	3.5591	2.583	2.583	2.590	2.583	2.619	10,978,354	2.5968	-0.56%
2018-12-06	0	3.560	3.560	3.570	3.530	3.620	14,968,358	53,370,479	3.5656	2.597	2.597	2.605	2.576	2.641	20,515,348	2.6015	-1.11%
2018-12-05	0	3.600	3.600	3.610	3.590	3.650	9,038,000	32,588,190	3.6057	2.627	2.627	2.634	2.619	2.663	12,387,311	2.6308	-2.17%
2018-12-04	0	3.680	3.660	3.680	3.600	3.690	20,367,906	74,617,214	3.6635	2.685	2.670	2.685	2.627	2.692	27,915,866	2.6729	2.22%
2018-12-03	0	3.600	3.600	3.610	3.570	3.640	19,423,566	69,881,054	3.5977	2.627	2.627	2.634	2.605	2.656	26,621,571	2.6250	1.41%
2018-11-30	0	3.550	3.550	3.560	3.520	3.640	39,800,803	141,789,643	3.5625	2.590	2.590	2.597	2.568	2.656	54,550,226	2.5992	0.57%
2018-11-29	0	3.530	3.520	3.530	3.500	3.600	13,734,326	48,701,804	3.5460	2.576	2.568	2.576	2.554	2.627	18,824,007	2.5872	-1.12%
2018-11-28	0	3.570	3.550	3.570	3.470	3.570	10,026,062	35,499,605	3.5407	2.605	2.590	2.605	2.532	2.605	13,741,530	2.5834	1.42%
2018-11-27	0	3.520	3.500	3.520	3.490	3.560	11,848,253	41,656,782	3.5159	2.568	2.554	2.568	2.546	2.597	16,238,991	2.5652	0.57%
2018-11-26	0	3.500	3.490	3.500	3.430	3.520	8,679,308	30,230,431	3.4830	2.554	2.546	2.554	2.503	2.568	11,895,695	2.5413	-1.13%
2018-11-23	0	3.540	3.530	3.540	3.510	3.580	8,853,001	31,305,013	3.5361	2.583	2.576	2.583	2.561	2.612	12,133,755	2.5800	-0.56%
2018-11-22	0	3.560	3.560	3.570	3.560	3.640	7,696,764	27,554,796	3.5800	2.597	2.597	2.605	2.597	2.656	10,549,039	2.6121	-1.93%
2018-11-21	0	3.630	3.620	3.630	3.550	3.630	7,986,821	28,791,908	3.6049	2.649	2.641	2.649	2.590	2.649	10,946,585	2.6302	0.00%
2018-11-20	0	3.630	3.630	3.640	3.580	3.680	10,556,923	38,242,200	3.6225	2.649	2.649	2.656	2.612	2.685	14,469,118	2.6430	-1.89%
2018-11-19	0	3.700	3.700	3.710	3.650	3.770	25,036,364	92,351,597	3.6887	2.700	2.700	2.707	2.663	2.751	34,314,366	2.6913	0.54%
2018-11-16	0	3.680	3.680	3.690	3.550	3.710	16,599,911	60,817,228	3.6637	2.685	2.685	2.692	2.590	2.707	22,751,523	2.6731	3.37%
2018-11-15	0	3.560	3.560	3.570	3.500	3.580	15,174,812	53,718,710	3.5400	2.597	2.597	2.605	2.554	2.612	20,798,310	2.5828	-0.28%
2018-11-14	0	3.570	3.560	3.570	3.480	3.600	15,161,666	54,012,151	3.5624	2.605	2.597	2.605	2.539	2.627	20,780,292	2.5992	0.28%
2018-11-13	0	3.560	3.540	3.560	3.390	3.560	17,464,742	61,318,019	3.5110	2.597	2.583	2.597	2.473	2.597	23,936,844	2.5617	0.00%
2018-11-12	0	3.560	3.550	3.560	3.440	3.610	12,898,709	45,862,783	3.5556	2.597	2.590	2.597	2.510	2.634	17,678,726	2.5942	0.28%
2018-11-09	0	3.550	3.540	3.550	3.480	3.570	16,379,319	57,814,286	3.5297	2.590	2.583	2.590	2.539	2.605	22,449,184	2.5753	-3.01%
2018-11-08	0	3.660	3.650	3.660	3.580	3.690	12,800,001	46,781,255	3.6548	2.670	2.663	2.670	2.612	2.692	17,543,439	2.6666	1.10%
2018-11-07	0	3.620	3.600	3.620	3.530	3.670	10,321,807	37,152,231	3.5994	2.641	2.627	2.641	2.576	2.678	14,146,873	2.6262	-1.09%
2018-11-06	0	3.660	3.650	3.660	3.600	3.670	10,712,738	39,060,408	3.6462	2.670	2.663	2.670	2.627	2.678	14,682,676	2.6603	0.83%
2018-11-05	0	3.630	3.620	3.630	3.580	3.680	9,946,000	35,978,860	3.6174	2.649	2.641	2.649	2.612	2.685	13,631,799	2.6393	-0.27%
2018-11-02	0	3.640	3.630	3.640	3.550	3.670	19,762,852	71,583,757	3.6221	2.656	2.649	2.656	2.590	2.678	27,086,590	2.6428	3.41%
2018-11-01	0	3.520	3.510	3.520	3.470	3.550	17,573,410	61,575,418	3.5039	2.568	2.561	2.568	2.532	2.590	24,085,782	2.5565	2.33%
2018-10-31	0	3.440	3.430	3.440	3.370	3.460	14,068,738	48,088,689	3.4181	2.510	2.503	2.510	2.459	2.524	19,282,346	2.4939	2.08%
2018-10-30	0	3.370	3.360	3.370	3.320	3.400	15,547,009	52,329,110	3.3659	2.459	2.452	2.459	2.422	2.481	21,308,436	2.4558	-1.17%
2018-10-29	0	3.410	3.410	3.420	3.330	3.500	16,904,010	57,302,321	3.3899	2.488	2.488	2.495	2.430	2.554	23,168,316	2.4733	-2.85%
2018-10-26	0	3.510	3.500	3.510	3.480	3.630	18,092,756	63,715,658	3.5216	2.561	2.554	2.561	2.539	2.649	24,797,588	2.5694	-2.23%
2018-10-25	0	3.590	3.590	3.600	3.500	3.620	20,575,586	73,169,599	3.5561	2.619	2.619	2.627	2.554	2.641	28,200,508	2.5946	-1.10%
2018-10-24	0	3.630	3.620	3.630	3.590	3.680	14,239,651	51,702,619	3.6309	2.649	2.641	2.649	2.619	2.685	19,516,596	2.6492	-0.55%
2018-10-23	0	3.650	3.640	3.650	3.590	3.760	17,372,117	63,300,100	3.6438	2.663	2.656	2.663	2.619	2.743	23,809,894	2.6586	-3.95%
2018-10-22	0	3.800	3.790	3.810	3.700	3.830	7,546,005	28,667,451	3.7990	2.773	2.765	2.780	2.700	2.794	10,342,411	2.7718	1.60%
2018-10-19	0	3.740	3.730	3.740	3.640	3.800	39,673,167	148,170,416	3.7348	2.729	2.721	2.729	2.656	2.773	54,375,290	2.7250	0.81%
2018-10-18	0	3.710	3.700	3.710	3.680	3.780	11,372,716	42,257,020	3.7156	2.707	2.700	2.707	2.685	2.758	15,587,229	2.7110	-0.27%
2018-10-16	0	3.720	3.720	3.730	3.670	3.880	14,720,979	55,099,610	3.7429	2.714	2.714	2.721	2.678	2.831	20,176,295	2.7309	-2.62%
2018-10-15	0	3.820	3.820	3.830	3.760	3.850	23,820,940	90,839,210	3.8134	2.787	2.787	2.794	2.743	2.809	32,648,529	2.7823	-0.26%
2018-10-12	0	3.830	3.830	3.840	3.640	3.910	27,096,020	102,749,745	3.7921	2.794	2.794	2.802	2.656	2.853	37,137,291	2.7668	5.22%
2018-10-11	0	3.640	3.640	3.650	3.600	3.920	61,774,752	227,044,334	3.6754	2.656	2.656	2.663	2.627	2.860	84,667,304	2.6816	-9.00%
2018-10-10	0	4.000	4.000	4.010	4.000	4.420	42,208,763	174,907,262	4.1439	2.918	2.918	2.926	2.918	3.225	57,850,530	3.0234	-9.71%
2018-10-09	0	4.430	4.420	4.430	4.390	4.460	8,693,979	38,447,547	4.4223	3.232	3.225	3.232	3.203	3.254	11,915,803	3.2266	0.00%
2018-10-08	0	4.430	4.430	4.440	4.420	4.530	9,398,716	41,894,526	4.4575	3.232	3.232	3.240	3.225	3.305	12,881,702	3.2523	-1.99%
2018-10-05	0	4.520	4.510	4.520	4.440	4.580	9,308,518	41,810,852	4.4917	3.298	3.291	3.298	3.240	3.342	12,758,078	3.2772	-0.44%
2018-10-04	0	4.540	4.530	4.540	4.430	4.710	7,073,716	32,133,478	4.5427	3.312	3.305	3.312	3.232	3.436	9,695,101	3.3144	-3.40%
2018-10-03	0	4.700	4.690	4.700	4.670	4.800	5,539,000	26,182,130	4.7269	3.429	3.422	3.429	3.407	3.502	7,591,648	3.4488	0.00%
2018-10-02	0	4.700	4.680	4.700	4.670	4.790	6,865,522	32,432,866	4.7240	3.429	3.415	3.429	3.407	3.495	9,409,754	3.4467	-1.67%
2018-09-28	0	4.780	4.760	4.780	4.690	4.790	9,088,249	43,300,412	4.7644	3.488	3.473	3.488	3.422	3.495	12,456,182	3.4762	2.36%
2018-09-27	0	4.670	4.660	4.670	4.630	4.750	10,180,748	47,602,887	4.6758	3.407	3.400	3.407	3.378	3.466	13,953,540	3.4115	-2.51%
2018-09-26	0	4.790	4.780	4.790	4.510	4.800	18,629,396	88,055,899	4.7267	3.495	3.488	3.495	3.291	3.502	25,533,097	3.4487	5.27%
2018-09-24	0	4.550	4.540	4.550	4.510	4.700	5,788,268	26,387,282	4.5588	3.320	3.312	3.320	3.291	3.429	7,933,290	3.3261	-2.78%
2018-09-21	0	4.680	4.660	4.680	4.570	4.680	19,992,132	92,774,591	4.6406	3.415	3.400	3.415	3.334	3.415	27,400,837	3.3858	1.96%
2018-09-20	0	4.590	4.580	4.590	4.490	4.600	22,767,300	104,016,112	4.5687	3.349	3.342	3.349	3.276	3.356	31,204,430	3.3334	2.68%
2018-09-19	0	4.470	4.460	4.470	4.420	4.480	12,830,679	57,103,144	4.4505	3.261	3.254	3.261	3.225	3.269	17,585,485	3.2472	0.68%
2018-09-18	0	4.440	4.420	4.440	4.380	4.520	23,783,469	105,629,353	4.4413	3.240	3.225	3.240	3.196	3.298	32,597,172	3.2404	0.68%
2018-09-17	0	4.410	4.400	4.410	4.310	4.450	10,925,759	47,992,309	4.3926	3.218	3.210	3.218	3.145	3.247	14,974,638	3.2049	0.23%
2018-09-14	0	4.400	4.390	4.400	4.370	4.480	10,491,960	46,390,371	4.4215	3.210	3.203	3.210	3.188	3.269	14,380,081	3.2260	0.46%
2018-09-13	0	4.380	4.370	4.380	4.290	4.400	8,478,123	37,004,014	4.3646	3.196	3.188	3.196	3.130	3.210	11,619,955	3.1845	1.15%
2018-09-12	0	4.330	4.320	4.330	4.280	4.360	12,950,224	56,054,220	4.3284	3.159	3.152	3.159	3.123	3.181	17,749,331	3.1581	0.46%
2018-09-11	0	4.310	4.300	4.310	4.270	4.370	11,024,514	47,493,217	4.3080	3.145	3.137	3.145	3.115	3.188	15,109,990	3.1432	0.47%
2018-09-10	0	4.290	4.290	4.300	4.280	4.390	9,699,774	41,800,949	4.3095	3.130	3.130	3.137	3.123	3.203	13,294,326	3.1443	-1.83%
2018-09-07	0	4.370	4.370	4.380	4.360	4.440	6,878,000	30,228,220	4.3949	3.188	3.188	3.196	3.181	3.240	9,426,856	3.2066	-0.68%
2018-09-06	0	4.400	4.390	4.400	4.310	4.430	11,695,397	51,257,502	4.3827	3.210	3.203	3.210	3.145	3.232	16,029,489	3.1977	1.15%
2018-09-05	0	4.350	4.350	4.360	4.340	4.540	14,557,690	64,248,234	4.4134	3.174	3.174	3.181	3.167	3.312	19,952,494	3.2201	-4.40%
2018-09-04	0	4.550	4.540	4.550	4.520	4.580	4,793,605	21,781,792	4.5439	3.320	3.312	3.320	3.298	3.342	6,570,024	3.3153	0.22%
2018-09-03	0	4.540	4.540	4.550	4.540	4.630	2,825,583	12,900,453	4.5656	3.312	3.312	3.320	3.312	3.378	3,872,690	3.3311	-1.52%
2018-08-31	0	4.610	4.600	4.610	4.530	4.620	20,021,565	91,707,943	4.5805	3.364	3.356	3.364	3.305	3.371	27,441,177	3.3420	0.44%
2018-08-30	0	4.590	4.580	4.590	4.550	4.650	8,551,425	39,289,527	4.5945	3.349	3.342	3.349	3.320	3.393	11,720,421	3.3522	-0.43%
2018-08-29	0	4.610	4.610	4.620	4.570	4.670	11,501,486	53,110,975	4.6177	3.364	3.364	3.371	3.334	3.407	15,763,719	3.3692	-0.86%
2018-08-28	0	4.650	4.650	4.660	4.600	4.700	16,419,000	76,540,770	4.6617	3.393	3.393	3.400	3.356	3.429	22,503,570	3.4013	2.42%
2018-08-27	0	4.540	4.530	4.540	4.500	4.580	21,583,944	97,988,842	4.5399	3.312	3.305	3.312	3.283	3.342	29,582,544	3.3124	2.71%
2018-08-24	0	4.420	4.420	4.430	4.390	4.470	10,873,405	48,023,087	4.4166	3.225	3.225	3.232	3.203	3.261	14,902,883	3.2224	-0.67%
2018-08-23	0	4.450	4.440	4.450	4.440	4.630	15,114,808	67,997,766	4.4988	3.247	3.240	3.247	3.240	3.378	20,716,069	3.2824	-3.05%
2018-08-22	0	4.590	4.590	4.600	4.520	4.710	9,766,956	44,939,898	4.6012	3.349	3.349	3.356	3.298	3.436	13,386,405	3.3571	-0.22%
2018-08-21	0	4.600	4.590	4.600	4.410	4.620	14,265,486	64,942,683	4.5524	3.356	3.349	3.356	3.218	3.371	19,552,005	3.3215	4.55%
2018-08-20	0	4.400	4.400	4.420	4.350	4.450	12,418,000	54,516,490	4.3901	3.210	3.210	3.225	3.174	3.247	17,019,875	3.2031	0.69%
2018-08-17	0	4.370	4.370	4.380	4.350	4.450	7,089,040	31,111,935	4.3887	3.188	3.188	3.196	3.174	3.247	9,716,104	3.2021	0.23%
2018-08-16	0	4.360	4.360	4.380	4.340	4.540	16,441,938	72,851,659	4.4308	3.181	3.181	3.196	3.167	3.312	22,535,008	3.2328	-2.46%
2018-08-15	0	4.470	4.460	4.470	4.440	4.590	11,080,760	49,907,081	4.5039	3.261	3.254	3.261	3.240	3.349	15,187,080	3.2862	-1.76%
2018-08-14	0	4.550	4.540	4.550	4.500	4.600	9,066,840	41,164,283	4.5401	3.320	3.312	3.320	3.283	3.356	12,426,839	3.3125	-1.09%
2018-08-13	0	4.600	4.590	4.600	4.530	4.670	9,823,225	44,883,864	4.5692	3.356	3.349	3.356	3.305	3.407	13,463,526	3.3337	-1.71%
2018-08-10	0	4.680	4.670	4.680	4.610	4.850	9,253,228	43,246,225	4.6736	3.415	3.407	3.415	3.364	3.539	12,682,299	3.4100	-1.89%
2018-08-09	0	4.770	4.770	4.780	4.680	4.790	16,006,664	75,671,475	4.7275	3.480	3.480	3.488	3.415	3.495	21,938,430	3.4493	0.42%
2018-08-08	0	4.750	4.730	4.750	4.670	4.800	10,382,000	49,164,500	4.7356	3.466	3.451	3.466	3.407	3.502	14,229,372	3.4551	1.50%
2018-08-07	0	4.680	4.670	4.680	4.630	4.720	4,727,134	22,125,170	4.6805	3.415	3.407	3.415	3.378	3.444	6,478,920	3.4149	1.52%
2018-08-06	0	4.610	4.610	4.620	4.610	4.760	2,902,161	13,524,818	4.6603	3.364	3.364	3.371	3.364	3.473	3,977,647	3.4002	-1.71%
2018-08-03	0	4.690	4.680	4.690	4.640	4.790	3,698,304	17,358,366	4.6936	3.422	3.415	3.422	3.385	3.495	5,068,825	3.4245	-1.88%
2018-08-02	0	4.780	4.780	4.790	4.730	4.830	6,368,549	30,390,934	4.7720	3.488	3.488	3.495	3.451	3.524	8,728,612	3.4818	-0.42%
2018-08-01	0	4.800	4.770	4.800	4.730	4.850	8,961,499	42,861,219	4.7828	3.502	3.480	3.502	3.451	3.539	12,282,461	3.4896	1.91%
2018-07-31	0	4.710	4.690	4.710	4.620	4.840	15,940,403	74,978,164	4.7037	3.436	3.422	3.436	3.371	3.531	21,847,614	3.4319	-2.69%
2018-07-30	0	4.840	4.830	4.840	4.770	4.860	6,058,750	29,172,607	4.8150	3.531	3.524	3.531	3.480	3.546	8,304,008	3.5131	0.62%
2018-07-27	0	4.810	4.810	4.820	4.790	4.880	4,460,420	21,577,603	4.8376	3.509	3.509	3.517	3.495	3.561	6,113,367	3.5296	-0.82%
2018-07-26	0	4.850	4.840	4.850	4.770	4.880	6,895,800	33,251,032	4.8219	3.539	3.531	3.539	3.480	3.561	9,451,253	3.5182	-0.41%
2018-07-25	0	4.870	4.860	4.870	4.870	5.050	13,622,008	67,431,900	4.9502	3.553	3.546	3.553	3.553	3.685	18,670,066	3.6118	3.18%
2018-07-24	0	4.720	4.710	4.720	4.690	4.800	17,640,536	83,642,467	4.7415	3.444	3.436	3.444	3.422	3.502	24,177,784	3.4595	-1.05%
2018-07-23	0	4.770	4.760	4.770	4.710	4.850	5,455,350	26,003,315	4.7666	3.480	3.473	3.480	3.436	3.539	7,476,999	3.4778	-1.24%
2018-07-20	0	4.830	4.810	4.830	4.740	4.880	6,732,564	32,328,055	4.8017	3.524	3.509	3.524	3.458	3.561	9,227,525	3.5034	0.21%
2018-07-19	0	4.820	4.820	4.830	4.820	4.950	7,702,434	37,371,013	4.8518	3.517	3.517	3.524	3.517	3.612	10,556,810	3.5400	-2.03%
2018-07-18	0	4.920	4.900	4.920	4.860	4.980	8,183,953	40,314,819	4.9261	3.590	3.575	3.590	3.546	3.633	11,216,771	3.5942	2.07%
2018-07-17	0	4.820	4.810	4.820	4.790	4.960	6,124,649	29,616,071	4.8356	3.517	3.509	3.517	3.495	3.619	8,394,328	3.5281	-3.21%
2018-07-16	0	4.980	4.970	4.980	4.840	4.990	12,328,049	60,925,054	4.9420	3.633	3.626	3.633	3.531	3.641	16,896,590	3.6058	4.40%
2018-07-13	0	4.770	4.760	4.770	4.720	4.820	6,319,186	29,981,464	4.7445	3.480	3.473	3.480	3.444	3.517	8,660,956	3.4617	2.14%
2018-07-12	0	4.670	4.670	4.690	4.560	4.710	17,367,726	80,560,071	4.6385	3.407	3.407	3.422	3.327	3.436	23,803,876	3.3843	2.19%
2018-07-11	0	4.570	4.570	4.580	4.550	4.630	12,777,228	58,547,292	4.5822	3.334	3.334	3.342	3.320	3.378	17,512,226	3.3432	-2.56%
2018-07-10	0	4.690	4.680	4.690	4.650	4.720	9,474,690	44,437,140	4.6901	3.422	3.415	3.422	3.393	3.444	12,985,830	3.4220	0.21%
2018-07-09	0	4.680	4.670	4.680	4.640	4.720	6,505,469	30,485,186	4.6861	3.415	3.407	3.415	3.385	3.444	8,916,272	3.4191	1.30%
2018-07-06	0	4.620	4.610	4.620	4.580	4.690	13,055,706	60,339,950	4.6217	3.371	3.364	3.371	3.342	3.422	17,893,903	3.3721	-1.49%
2018-07-05	0	4.690	4.680	4.690	4.610	4.700	6,458,607	30,159,975	4.6697	3.422	3.415	3.422	3.364	3.429	8,852,044	3.4071	1.08%
2018-07-04	0	4.640	4.640	4.650	4.620	4.830	4,020,804	18,717,926	4.6553	3.385	3.385	3.393	3.371	3.524	5,510,838	3.3966	-2.93%
2018-07-03	0	4.780	4.780	4.790	4.610	4.810	13,446,183	63,496,193	4.7222	3.488	3.488	3.495	3.364	3.509	18,429,083	3.4454	0.00%
2018-06-29	0	4.780	4.770	4.780	4.590	4.780	19,037,779	89,668,719	4.7100	3.488	3.480	3.488	3.349	3.488	26,092,819	3.4365	3.02%
2018-06-28	0	4.640	4.640	4.650	4.590	4.790	28,988,276	135,756,517	4.6832	3.385	3.385	3.393	3.349	3.495	39,730,781	3.4169	-1.49%
2018-06-27	0	4.710	4.710	4.730	4.710	4.870	12,313,043	58,627,118	4.7614	3.436	3.436	3.451	3.436	3.553	16,876,023	3.4740	-3.68%
2018-06-26	0	4.890	4.870	4.890	4.830	4.930	20,638,492	100,644,908	4.8766	3.568	3.553	3.568	3.524	3.597	28,286,726	3.5580	0.00%
2018-06-25	0	4.890	4.880	4.890	4.790	4.980	32,353,392	157,034,819	4.8537	3.568	3.561	3.568	3.495	3.633	44,342,946	3.5414	0.62%
2018-06-22	0	4.860	4.860	4.870	4.830	4.900	23,920,000	116,395,356	4.8660	3.546	3.546	3.553	3.524	3.575	32,784,298	3.5503	-0.82%
2018-06-21	0	4.900	4.900	4.920	4.890	5.060	17,442,723	86,402,917	4.9535	3.575	3.575	3.590	3.568	3.692	23,906,665	3.6142	-2.00%
2018-06-20	0	5.000	5.000	5.020	4.910	5.360	48,397,274	244,107,731	5.0438	3.648	3.648	3.663	3.582	3.911	66,332,386	3.6801	-6.37%
2018-06-19	0	5.340	5.340	5.360	5.130	5.380	31,421,827	164,791,242	5.2445	3.896	3.896	3.911	3.743	3.925	43,066,160	3.8265	1.85%
2018-06-15	0	5.610	5.610	5.620	5.490	5.720	27,033,165	151,127,334	5.5904	3.825	3.825	3.832	3.744	3.900	39,644,653	3.8120	2.37%
2018-06-14	0	5.480	5.480	5.490	5.460	5.570	10,151,360	55,837,904	5.5005	3.737	3.737	3.744	3.723	3.798	14,887,163	3.7507	0.00%
2018-06-13	0	5.480	5.480	5.500	5.450	5.550	21,996,720	120,974,404	5.4997	3.737	3.737	3.750	3.716	3.784	32,258,610	3.7501	-2.14%
2018-06-12	0	5.600	5.570	5.600	5.440	5.650	17,078,000	94,929,798	5.5586	3.819	3.798	3.819	3.709	3.853	25,045,213	3.7903	2.00%
2018-06-11	0	5.490	5.490	5.500	5.450	5.620	9,084,020	50,095,022	5.5146	3.744	3.744	3.750	3.716	3.832	13,321,889	3.7604	-2.14%
2018-06-08	0	5.610	5.600	5.610	5.570	5.690	7,827,081	44,072,520	5.6308	3.825	3.819	3.825	3.798	3.880	11,478,564	3.8396	0.36%
2018-06-07	0	5.590	5.580	5.590	5.570	5.710	13,738,236	77,441,040	5.6369	3.812	3.805	3.812	3.798	3.894	20,147,385	3.8437	0.54%
2018-06-06	0	5.560	5.550	5.560	5.410	5.590	12,954,000	71,489,810	5.5187	3.791	3.784	3.791	3.689	3.812	18,997,288	3.7632	2.58%
2018-06-05	0	5.420	5.420	5.440	5.410	5.530	17,552,951	95,596,432	5.4462	3.696	3.696	3.709	3.689	3.771	25,741,738	3.7137	-1.99%
2018-06-04	0	5.530	5.520	5.530	5.520	5.720	13,237,185	74,160,900	5.6025	3.771	3.764	3.771	3.764	3.900	19,412,585	3.8202	-2.47%
2018-06-01	0	5.670	5.660	5.670	5.640	5.800	15,452,939	88,036,064	5.6970	3.866	3.859	3.866	3.846	3.955	22,662,030	3.8847	-2.07%
2018-05-31	0	5.790	5.780	5.790	5.540	5.790	47,236,069	271,158,482	5.7405	3.948	3.941	3.948	3.778	3.948	69,272,597	3.9144	4.51%
2018-05-30	0	5.540	5.530	5.540	5.460	5.800	18,488,000	102,165,755	5.5261	3.778	3.771	3.778	3.723	3.955	27,113,005	3.7681	1.84%
2018-05-29	0	5.440	5.420	5.440	5.420	5.510	8,791,887	47,949,035	5.4538	3.709	3.696	3.709	3.696	3.757	12,893,470	3.7189	-0.37%
2018-05-28	0	5.460	5.460	5.470	5.450	5.620	9,358,384	51,416,698	5.4942	3.723	3.723	3.730	3.716	3.832	13,724,249	3.7464	-1.80%
2018-05-25	0	5.560	5.550	5.560	5.540	5.700	13,338,008	74,690,417	5.5998	3.791	3.784	3.791	3.778	3.887	19,560,443	3.8184	0.18%
2018-05-24	0	5.550	5.550	5.560	5.450	5.700	13,817,952	76,837,300	5.5607	3.784	3.784	3.791	3.716	3.887	20,264,290	3.7918	-2.29%
2018-05-23	0	5.680	5.680	5.690	5.600	5.710	35,815,712	203,051,937	5.6694	3.873	3.873	3.880	3.819	3.894	52,524,426	3.8659	0.53%
2018-05-21	0	5.650	5.640	5.650	5.520	5.660	18,690,071	105,038,138	5.6200	3.853	3.846	3.853	3.764	3.859	27,409,346	3.8322	3.48%
2018-05-18	0	5.460	5.460	5.480	5.380	5.520	17,822,673	97,158,475	5.4514	3.723	3.723	3.737	3.669	3.764	26,137,290	3.7172	0.92%
2018-05-17	0	5.410	5.410	5.440	5.340	5.470	11,011,416	59,602,967	5.4128	3.689	3.689	3.709	3.641	3.730	16,148,452	3.6909	-1.28%
2018-05-16	0	5.480	5.470	5.480	5.270	5.490	30,130,963	162,195,573	5.3830	3.737	3.730	3.737	3.594	3.744	44,187,633	3.6706	3.01%
2018-05-15	0	5.320	5.310	5.320	5.250	5.320	12,493,606	66,240,292	5.3019	3.628	3.621	3.628	3.580	3.628	18,322,112	3.6153	0.57%
2018-05-14	0	5.290	5.290	5.300	5.220	5.300	11,072,000	58,379,994	5.2728	3.607	3.607	3.614	3.559	3.614	16,237,299	3.5954	1.73%
2018-05-11	0	5.200	5.200	5.210	5.160	5.320	9,778,590	51,021,640	5.2177	3.546	3.546	3.553	3.519	3.628	14,340,489	3.5579	-0.38%
2018-05-10	0	5.220	5.210	5.220	5.140	5.240	11,959,450	62,076,128	5.1906	3.559	3.553	3.559	3.505	3.573	17,538,762	3.5394	1.56%
2018-05-09	0	5.140	5.140	5.150	5.110	5.230	10,059,747	51,796,262	5.1489	3.505	3.505	3.512	3.484	3.566	14,752,811	3.5109	0.98%
2018-05-08	0	5.090	5.090	5.100	5.060	5.170	12,629,998	64,421,027	5.1006	3.471	3.471	3.478	3.450	3.525	18,522,133	3.4781	1.39%
2018-05-07	0	5.020	5.020	5.030	4.970	5.130	7,936,448	39,915,819	5.0294	3.423	3.423	3.430	3.389	3.498	11,638,953	3.4295	-0.20%
2018-05-04	0	5.030	5.030	5.040	5.010	5.120	11,757,037	59,520,355	5.0625	3.430	3.430	3.437	3.416	3.491	17,241,919	3.4521	0.20%
2018-05-03	0	5.020	5.020	5.050	5.020	5.160	12,688,348	64,140,706	5.0551	3.423	3.423	3.444	3.423	3.519	18,607,705	3.4470	-2.71%
2018-05-02	0	5.160	5.160	5.170	5.110	5.240	11,235,039	57,923,978	5.1557	3.519	3.519	3.525	3.484	3.573	16,476,399	3.5156	-1.53%
2018-04-30	0	5.240	5.240	5.250	5.200	5.270	5,594,107	29,276,955	5.2335	3.573	3.573	3.580	3.546	3.594	8,203,865	3.5687	1.16%
2018-04-27	0	5.180	5.170	5.180	5.150	5.300	19,341,059	100,334,617	5.1876	3.532	3.525	3.532	3.512	3.614	28,364,032	3.5374	0.78%
2018-04-26	0	5.140	5.130	5.140	5.070	5.230	10,052,655	51,682,014	5.1411	3.505	3.498	3.505	3.457	3.566	14,742,411	3.5057	-0.58%
2018-04-25	0	5.170	5.160	5.170	5.090	5.250	10,809,354	55,875,911	5.1692	3.525	3.519	3.525	3.471	3.580	15,852,124	3.5248	-0.19%
2018-04-24	0	5.180	5.170	5.180	5.100	5.200	9,304,479	48,124,703	5.1722	3.532	3.525	3.532	3.478	3.546	13,645,196	3.5269	1.77%
2018-04-23	0	5.090	5.060	5.090	5.020	5.140	8,065,738	40,886,347	5.0691	3.471	3.450	3.471	3.423	3.505	11,828,559	3.4566	0.39%
2018-04-20	0	5.070	5.060	5.080	5.040	5.200	13,009,602	66,635,426	5.1220	3.457	3.450	3.464	3.437	3.546	19,078,830	3.4926	-0.39%
2018-04-19	0	5.090	5.090	5.100	5.050	5.140	15,653,216	79,808,627	5.0985	3.471	3.471	3.478	3.444	3.505	22,955,740	3.4766	2.00%
2018-04-18	0	4.990	4.980	4.990	4.920	5.080	8,284,249	41,314,629	4.9871	3.403	3.396	3.403	3.355	3.464	12,149,009	3.4007	0.00%
2018-04-17	0	4.990	4.990	5.000	4.960	5.020	13,053,316	65,154,065	4.9914	3.403	3.403	3.409	3.382	3.423	19,142,937	3.4036	0.81%
2018-04-16	0	4.950	4.940	4.950	4.890	5.020	8,524,071	42,261,353	4.9579	3.375	3.369	3.375	3.334	3.423	12,500,713	3.3807	-0.80%
2018-04-13	0	4.990	4.980	4.990	4.950	5.090	18,250,398	91,604,222	5.0193	3.403	3.396	3.403	3.375	3.471	26,764,557	3.4226	0.00%
2018-04-12	0	4.990	4.980	4.990	4.950	5.000	18,222,491	90,552,190	4.9693	3.403	3.396	3.403	3.375	3.409	26,723,631	3.3885	2.25%
2018-04-11	0	4.880	4.880	4.900	4.880	4.990	17,831,875	87,644,312	4.9150	3.328	3.328	3.341	3.328	3.403	26,150,785	3.3515	-0.41%
2018-04-10	0	4.900	4.890	4.900	4.830	4.930	11,843,700	57,736,631	4.8749	3.341	3.334	3.341	3.294	3.362	17,369,012	3.3241	0.00%
2018-04-09	0	4.900	4.890	4.900	4.840	4.960	7,709,048	37,723,085	4.8934	3.341	3.334	3.341	3.300	3.382	11,305,466	3.3367	-0.20%
2018-04-06	0	4.910	4.900	4.910	4.810	4.920	15,862,106	77,409,224	4.8801	3.348	3.341	3.348	3.280	3.355	23,262,081	3.3277	3.59%
2018-04-04	0	4.740	4.730	4.740	4.730	4.830	9,192,847	43,989,661	4.7852	3.232	3.225	3.232	3.225	3.294	13,481,486	3.2630	-0.84%
2018-04-03	0	4.780	4.770	4.780	4.730	4.830	7,639,489	36,493,615	4.7770	3.259	3.253	3.259	3.225	3.294	11,203,456	3.2574	0.21%
2018-03-29	0	4.770	4.770	4.780	4.700	4.800	12,346,587	58,692,691	4.7538	3.253	3.253	3.259	3.205	3.273	18,106,506	3.2415	0.00%
2018-03-28	0	4.770	4.760	4.770	4.760	4.820	5,881,578	28,163,899	4.7885	3.253	3.246	3.253	3.246	3.287	8,625,446	3.2652	-0.42%
2018-03-27	0	4.790	4.780	4.790	4.750	4.840	8,904,160	42,681,141	4.7934	3.266	3.259	3.266	3.239	3.300	13,058,121	3.2686	0.84%
2018-03-26	0	4.750	4.740	4.750	4.720	4.830	11,467,441	54,656,341	4.7662	3.239	3.232	3.239	3.219	3.294	16,817,221	3.2500	0.64%
2018-03-23	0	4.720	4.710	4.720	4.690	4.840	13,098,000	62,068,130	4.7387	3.219	3.212	3.219	3.198	3.300	19,208,467	3.2313	-1.46%
2018-03-22	0	4.790	4.780	4.790	4.760	4.980	18,111,606	87,399,959	4.8256	3.266	3.259	3.266	3.246	3.396	26,561,016	3.2905	0.84%
2018-03-21	0	4.750	4.750	4.760	4.710	4.980	23,662,748	114,139,411	4.8236	3.239	3.239	3.246	3.212	3.396	34,701,872	3.2891	-2.46%
2018-03-20	0	4.870	4.870	4.880	4.750	4.880	6,360,229	30,853,411	4.8510	3.321	3.321	3.328	3.239	3.328	9,327,397	3.3078	1.67%
2018-03-19	0	4.790	4.790	4.800	4.780	4.870	5,313,462	25,580,870	4.8144	3.266	3.266	3.273	3.259	3.321	7,792,293	3.2828	-1.44%
2018-03-16	0	4.860	4.860	4.870	4.800	4.890	16,773,447	81,499,840	4.8589	3.314	3.314	3.321	3.273	3.334	24,598,580	3.3132	0.41%
2018-03-15	0	4.840	4.840	4.850	4.670	4.870	11,307,000	54,181,250	4.7918	3.300	3.300	3.307	3.184	3.321	16,581,931	3.2675	2.11%
2018-03-14	0	4.740	4.740	4.750	4.650	4.750	9,566,196	45,026,887	4.7069	3.232	3.232	3.239	3.171	3.239	14,029,009	3.2096	0.85%
2018-03-13	0	4.700	4.690	4.700	4.640	4.710	7,221,028	33,765,116	4.6759	3.205	3.198	3.205	3.164	3.212	10,589,775	3.1885	0.86%
2018-03-12	0	4.660	4.650	4.660	4.630	4.700	3,596,163	16,775,184	4.6647	3.178	3.171	3.178	3.157	3.205	5,273,842	3.1808	0.22%
2018-03-09	0	4.650	4.650	4.660	4.610	4.680	4,381,844	20,377,579	4.6505	3.171	3.171	3.178	3.143	3.191	6,426,058	3.1711	0.87%
2018-03-08	0	4.610	4.610	4.620	4.540	4.670	4,902,760	22,553,974	4.6003	3.143	3.143	3.150	3.096	3.184	7,189,991	3.1369	0.22%
2018-03-07	0	4.600	4.600	4.610	4.590	4.700	8,933,400	41,351,657	4.6289	3.137	3.137	3.143	3.130	3.205	13,101,002	3.1564	-0.65%
2018-03-06	0	4.630	4.620	4.630	4.600	4.680	14,105,291	65,366,093	4.6342	3.157	3.150	3.157	3.137	3.191	20,685,679	3.1600	0.00%
2018-03-05	0	4.630	4.620	4.630	4.580	4.700	10,590,000	49,038,852	4.6307	3.157	3.150	3.157	3.123	3.205	15,530,437	3.1576	-1.07%
2018-03-02	0	4.680	4.660	4.680	4.630	4.810	8,276,754	38,676,083	4.6729	3.191	3.178	3.191	3.157	3.280	12,138,018	3.1864	-0.21%
2018-03-01	0	4.690	4.690	4.700	4.660	4.750	8,945,567	41,900,850	4.6840	3.198	3.198	3.205	3.178	3.239	13,118,845	3.1939	-0.21%
2018-02-28	0	4.700	4.700	4.710	4.660	4.780	10,159,076	47,741,580	4.6994	3.205	3.205	3.212	3.178	3.259	14,898,479	3.2045	-0.84%
2018-02-27	0	4.740	4.740	4.750	4.700	4.880	22,199,422	106,518,168	4.7982	3.232	3.232	3.239	3.205	3.328	32,555,876	3.2719	1.50%
2018-02-26	0	4.670	4.670	4.680	4.570	4.720	9,755,000	45,526,458	4.6670	3.184	3.184	3.191	3.116	3.219	14,305,894	3.1824	1.97%
2018-02-23	0	4.580	4.580	4.590	4.550	4.610	5,858,399	26,823,037	4.5786	3.123	3.123	3.130	3.103	3.143	8,591,454	3.1221	0.44%
2018-02-22	0	4.560	4.560	4.570	4.540	4.630	6,281,262	28,811,002	4.5868	3.109	3.109	3.116	3.096	3.157	9,211,591	3.1277	-1.08%
2018-02-21	0	4.610	4.600	4.610	4.530	4.610	7,625,000	34,953,996	4.5841	3.143	3.137	3.143	3.089	3.143	11,182,208	3.1259	0.66%
2018-02-20	0	4.580	4.570	4.580	4.500	4.610	7,490,069	34,188,864	4.5646	3.123	3.116	3.123	3.068	3.143	10,984,329	3.1125	1.78%
2018-02-15	0	4.500	4.500	4.520	4.500	4.560	3,011,000	13,634,750	4.5283	3.068	3.068	3.082	3.068	3.109	4,415,689	3.0878	-0.22%
2018-02-14	0	4.510	4.510	4.520	4.480	4.590	8,263,536	37,463,697	4.5336	3.075	3.075	3.082	3.055	3.130	12,118,633	3.0914	2.27%
2018-02-13	0	4.410	4.400	4.410	4.380	4.510	6,169,230	27,331,514	4.4303	3.007	3.000	3.007	2.987	3.075	9,047,294	3.0210	0.23%
2018-02-12	0	4.400	4.400	4.410	4.330	4.450	10,615,000	46,755,680	4.4047	3.000	3.000	3.007	2.953	3.034	15,567,100	3.0035	1.62%
2018-02-09	0	4.330	4.320	4.330	4.250	4.450	26,624,000	114,825,558	4.3129	2.953	2.946	2.953	2.898	3.034	39,044,604	2.9409	-3.99%
2018-02-08	0	4.510	4.510	4.520	4.490	4.540	8,502,836	38,350,147	4.5103	3.075	3.075	3.082	3.062	3.096	12,469,571	3.0755	0.45%
2018-02-07	0	4.490	4.490	4.500	4.450	4.610	17,850,355	80,700,105	4.5209	3.062	3.062	3.068	3.034	3.143	26,177,886	3.0828	-0.22%
2018-02-06	0	4.500	4.500	4.510	4.470	4.670	26,987,598	122,128,698	4.5254	3.068	3.068	3.075	3.048	3.184	39,577,828	3.0858	-5.26%
2018-02-05	0	4.750	4.750	4.770	4.650	4.800	10,590,642	50,051,865	4.7260	3.239	3.239	3.253	3.171	3.273	15,531,379	3.2226	-0.84%
2018-02-02	0	4.790	4.790	4.800	4.700	4.820	7,074,234	33,835,672	4.7829	3.266	3.266	3.273	3.205	3.287	10,374,499	3.2614	1.70%
2018-02-01	0	4.710	4.710	4.720	4.700	4.820	8,680,110	41,152,029	4.7410	3.212	3.212	3.219	3.205	3.287	12,729,547	3.2328	-1.67%
2018-01-31	0	4.790	4.790	4.800	4.780	4.880	15,904,000	76,570,720	4.8146	3.266	3.266	3.273	3.259	3.328	23,323,520	3.2830	-0.42%
2018-01-30	0	4.810	4.800	4.810	4.780	4.900	10,171,901	49,162,471	4.8332	3.280	3.273	3.280	3.259	3.341	14,917,287	3.2957	-1.64%
2018-01-29	0	4.890	4.880	4.890	4.850	5.040	22,067,226	108,075,199	4.8975	3.334	3.328	3.334	3.307	3.437	32,362,008	3.3396	-1.41%
2018-01-26	0	4.960	4.960	4.970	4.910	5.050	10,950,200	54,291,174	4.9580	3.382	3.382	3.389	3.348	3.444	16,058,677	3.3808	-0.20%
2018-01-25	0	4.970	4.960	4.970	4.840	5.020	25,961,007	128,977,924	4.9681	3.389	3.382	3.389	3.300	3.423	38,072,312	3.3877	2.69%
2018-01-24	0	4.840	4.840	4.850	4.720	4.930	22,441,107	108,871,297	4.8514	3.300	3.300	3.307	3.219	3.362	32,910,312	3.3081	0.83%
2018-01-23	0	4.800	4.790	4.800	4.740	4.840	13,766,000	65,946,240	4.7905	3.273	3.266	3.273	3.232	3.300	20,188,102	3.2666	-0.21%
2018-01-22	0	4.810	4.800	4.810	4.760	4.860	10,436,199	50,126,139	4.8031	3.280	3.273	3.280	3.246	3.314	15,304,885	3.2752	-0.41%
2018-01-19	0	4.830	4.820	4.830	4.770	4.870	10,426,078	50,221,816	4.8169	3.294	3.287	3.294	3.253	3.321	15,290,042	3.2846	1.26%
2018-01-18	0	4.770	4.770	4.780	4.770	4.880	12,332,512	59,264,131	4.8055	3.253	3.253	3.259	3.253	3.328	18,085,864	3.2768	-0.63%
2018-01-17	0	4.800	4.790	4.800	4.730	4.810	10,423,100	49,790,744	4.7770	3.273	3.266	3.273	3.225	3.280	15,285,675	3.2573	0.42%
2018-01-16	0	4.780	4.770	4.780	4.710	4.800	10,435,000	49,747,220	4.7673	3.259	3.253	3.259	3.212	3.273	15,303,127	3.2508	1.92%
2018-01-15	0	4.690	4.680	4.690	4.680	4.750	9,720,016	45,788,885	4.7108	3.198	3.191	3.198	3.191	3.239	14,254,589	3.2122	-0.21%
2018-01-12	0	4.700	4.690	4.700	4.670	4.750	13,568,763	63,907,919	4.7099	3.205	3.198	3.205	3.184	3.239	19,898,850	3.2116	1.29%
2018-01-11	0	4.640	4.640	4.650	4.620	4.670	11,807,946	54,796,201	4.6406	3.164	3.164	3.171	3.150	3.184	17,316,578	3.1644	-0.22%
2018-01-10	0	4.650	4.650	4.660	4.650	4.750	13,968,195	65,425,692	4.6839	3.171	3.171	3.178	3.171	3.239	20,484,625	3.1939	-0.43%
2018-01-09	0	4.670	4.670	4.690	4.670	4.820	11,943,930	56,330,422	4.7162	3.184	3.184	3.198	3.184	3.287	17,516,001	3.2159	-2.30%
2018-01-08	0	4.780	4.780	4.790	4.720	4.820	9,035,405	43,192,331	4.7803	3.259	3.259	3.266	3.219	3.287	13,250,594	3.2597	0.63%
2018-01-05	0	4.750	4.740	4.750	4.660	4.810	14,833,613	70,229,801	4.7345	3.239	3.232	3.239	3.178	3.280	21,753,777	3.2284	-1.25%
2018-01-04	0	4.810	4.800	4.810	4.600	4.820	23,687,610	112,907,261	4.7665	3.280	3.273	3.280	3.137	3.287	34,738,332	3.2502	4.11%
2018-01-03	0	4.620	4.620	4.630	4.500	4.680	12,904,808	59,908,221	4.6423	3.150	3.150	3.157	3.068	3.191	18,925,147	3.1655	1.54%
2018-01-02	0	4.550	4.550	4.560	4.430	4.600	13,370,063	60,909,342	4.5557	3.103	3.103	3.109	3.021	3.137	19,607,453	3.1064	2.25%
2017-12-29	0	4.450	4.450	4.460	4.440	4.480	2,756,000	12,297,400	4.4620	3.034	3.034	3.041	3.028	3.055	4,041,727	3.0426	-0.22%
2017-12-28	0	4.460	4.460	4.470	4.420	4.500	4,579,408	20,428,128	4.4609	3.041	3.041	3.048	3.014	3.068	6,715,789	3.0418	-0.45%
2017-12-27	0	4.480	4.470	4.480	4.420	4.490	5,403,804	24,086,028	4.4572	3.055	3.048	3.055	3.014	3.062	7,924,782	3.0393	-0.22%
2017-12-22	0	4.490	4.480	4.490	4.430	4.490	3,603,419	16,115,642	4.4723	3.062	3.055	3.062	3.021	3.062	5,284,483	3.0496	0.45%
2017-12-21	0	4.470	4.460	4.470	4.380	4.500	8,441,470	37,694,699	4.4654	3.048	3.041	3.048	2.987	3.068	12,379,577	3.0449	2.05%
2017-12-20	0	4.380	4.380	4.390	4.310	4.430	12,428,419	54,520,071	4.3867	2.987	2.987	2.993	2.939	3.021	18,226,514	2.9913	2.10%
2017-12-19	0	4.290	4.290	4.300	4.290	4.410	23,701,425	102,267,138	4.3148	2.925	2.925	2.932	2.925	3.007	34,758,592	2.9422	-2.72%
2017-12-18	0	4.410	4.410	4.420	4.380	4.460	3,414,446	15,101,420	4.4228	3.007	3.007	3.014	2.987	3.041	5,007,350	3.0159	-1.12%
2017-12-15	0	4.460	4.450	4.460	4.410	4.490	9,719,640	43,277,026	4.4525	3.041	3.034	3.041	3.007	3.062	14,254,038	3.0361	-0.89%
2017-12-14	0	4.500	4.470	4.500	4.410	4.500	5,845,522	26,187,882	4.4800	3.068	3.048	3.068	3.007	3.068	8,572,570	3.0548	2.51%
2017-12-13	0	4.390	4.390	4.420	4.350	4.460	5,175,781	22,770,448	4.3994	2.993	2.993	3.014	2.966	3.041	7,590,382	2.9999	-0.68%
2017-12-12	0	4.420	4.420	4.440	4.410	4.550	7,040,521	31,302,039	4.4460	3.014	3.014	3.028	3.007	3.103	10,325,058	3.0317	-2.00%
2017-12-11	0	4.510	4.510	4.520	4.460	4.550	9,082,552	40,907,315	4.5039	3.075	3.075	3.082	3.041	3.103	13,319,736	3.0712	0.22%
2017-12-08	0	4.500	4.490	4.500	4.380	4.540	8,796,196	39,500,263	4.4906	3.068	3.062	3.068	2.987	3.096	12,899,789	3.0621	2.74%
2017-12-07	0	4.380	4.380	4.390	4.350	4.510	7,353,522	32,403,100	4.4065	2.987	2.987	2.993	2.966	3.075	10,784,080	3.0047	-1.13%
2017-12-06	0	4.430	4.430	4.440	4.430	4.590	8,709,075	38,863,827	4.4625	3.021	3.021	3.028	3.021	3.130	12,772,025	3.0429	-2.64%
2017-12-05	0	4.550	4.540	4.550	4.530	4.620	4,206,562	19,268,726	4.5806	3.103	3.096	3.103	3.089	3.150	6,169,003	3.1235	-0.44%
2017-12-04	0	4.570	4.570	4.580	4.520	4.600	4,138,100	18,910,351	4.5698	3.116	3.116	3.123	3.082	3.137	6,068,603	3.1161	0.88%
2017-12-01	0	4.530	4.530	4.550	4.520	4.640	4,706,383	21,480,021	4.5640	3.089	3.089	3.103	3.082	3.164	6,902,001	3.1121	-2.16%
2017-11-30	0	4.630	4.610	4.630	4.500	4.630	29,352,374	135,215,833	4.6066	3.157	3.143	3.157	3.068	3.157	43,045,817	3.1412	2.66%
2017-11-29	0	4.510	4.510	4.520	4.510	4.630	6,043,400	27,549,824	4.5587	3.075	3.075	3.082	3.075	3.157	8,862,761	3.1085	-1.74%
2017-11-28	0	4.590	4.590	4.600	4.590	4.680	3,237,305	14,920,329	4.6089	3.130	3.130	3.137	3.130	3.191	4,747,570	3.1427	-1.50%
2017-11-27	0	4.660	4.650	4.660	4.590	4.660	5,203,508	24,133,306	4.6379	3.178	3.171	3.178	3.130	3.178	7,631,044	3.1625	1.97%
2017-11-24	0	4.570	4.570	4.580	4.570	4.660	6,696,121	30,826,290	4.6036	3.116	3.116	3.123	3.116	3.178	9,819,989	3.1391	-0.22%
2017-11-23	0	4.580	4.580	4.590	4.580	4.710	6,941,805	32,356,472	4.6611	3.123	3.123	3.130	3.123	3.212	10,180,290	3.1783	-2.35%
2017-11-22	0	4.690	4.690	4.710	4.580	4.730	12,093,191	56,676,941	4.6867	3.198	3.198	3.212	3.123	3.225	17,734,896	3.1958	1.96%
2017-11-21	0	4.600	4.600	4.610	4.430	4.610	16,573,395	75,283,059	4.5424	3.137	3.137	3.143	3.021	3.143	24,305,200	3.0974	2.68%
2017-11-20	0	4.480	4.480	4.490	4.480	4.590	11,035,000	49,782,246	4.5113	3.055	3.055	3.062	3.055	3.130	16,183,038	3.0762	-0.44%
2017-11-17	0	4.500	4.500	4.510	4.500	4.610	9,764,778	44,483,286	4.5555	3.068	3.068	3.075	3.068	3.143	14,320,233	3.1063	-1.10%
2017-11-16	0	4.550	4.550	4.560	4.550	4.650	8,332,000	38,154,870	4.5793	3.103	3.103	3.109	3.103	3.171	12,219,037	3.1226	-1.30%
2017-11-15	0	4.610	4.600	4.610	4.580	4.650	8,175,161	37,674,012	4.6084	3.143	3.137	3.143	3.123	3.171	11,989,030	3.1424	-0.65%
2017-11-14	0	4.640	4.630	4.640	4.620	4.680	7,832,218	36,423,029	4.6504	3.164	3.157	3.164	3.150	3.191	11,486,097	3.1711	-0.85%
2017-11-13	0	4.680	4.670	4.680	4.610	4.710	7,988,330	37,300,903	4.6694	3.191	3.184	3.191	3.143	3.212	11,715,038	3.1840	1.74%
2017-11-10	0	4.600	4.600	4.620	4.580	4.650	8,363,892	38,636,955	4.6195	3.137	3.137	3.150	3.123	3.171	12,265,807	3.1500	-0.43%
2017-11-09	0	4.620	4.610	4.630	4.590	4.670	2,860,940	13,209,155	4.6171	3.150	3.143	3.157	3.130	3.184	4,195,623	3.1483	-0.65%
2017-11-08	0	4.650	4.650	4.660	4.590	4.690	7,865,861	36,568,635	4.6490	3.171	3.171	3.178	3.130	3.198	11,535,435	3.1701	1.75%
2017-11-07	0	4.570	4.570	4.580	4.540	4.630	19,980,720	91,292,597	4.5690	3.116	3.116	3.123	3.096	3.157	29,302,107	3.1156	-0.65%
2017-11-06	0	4.600	4.600	4.610	4.570	4.650	5,753,528	26,498,375	4.6056	3.137	3.137	3.143	3.116	3.171	8,437,659	3.1405	-0.65%
2017-11-03	0	4.630	4.620	4.630	4.610	4.690	5,918,552	27,531,509	4.6517	3.157	3.150	3.157	3.143	3.198	8,679,670	3.1720	0.87%
2017-11-02	0	4.590	4.590	4.620	4.580	4.710	12,267,041	56,794,711	4.6299	3.130	3.130	3.150	3.123	3.212	17,989,850	3.1570	-2.55%
2017-11-01	0	4.710	4.710	4.720	4.680	4.760	6,971,000	32,947,554	4.7264	3.212	3.212	3.219	3.191	3.246	10,223,105	3.2229	1.29%
2017-10-31	0	4.650	4.650	4.670	4.650	4.780	12,968,590	60,851,401	4.6922	3.171	3.171	3.184	3.171	3.259	19,018,685	3.1996	-1.69%
2017-10-30	0	4.730	4.730	4.740	4.690	4.790	10,123,054	47,803,026	4.7222	3.225	3.225	3.232	3.198	3.266	14,845,652	3.2200	-0.63%
2017-10-27	0	4.760	4.760	4.770	4.660	4.820	15,072,306	71,663,151	4.7546	3.246	3.246	3.253	3.178	3.287	22,103,825	3.2421	2.81%
2017-10-26	0	4.630	4.630	4.650	4.630	4.790	17,879,900	83,850,740	4.6897	3.157	3.157	3.171	3.157	3.266	26,221,215	3.1978	-2.53%
2017-10-25	0	4.750	4.750	4.770	4.750	4.840	9,293,296	44,448,276	4.7828	3.239	3.239	3.253	3.239	3.300	13,628,796	3.2614	-0.63%
2017-10-24	0	4.780	4.760	4.780	4.720	4.850	13,751,900	65,649,201	4.7738	3.259	3.246	3.259	3.219	3.307	20,167,424	3.2552	-0.42%
2017-10-23	0	4.800	4.800	4.810	4.770	4.870	9,316,928	44,733,421	4.8013	3.273	3.273	3.280	3.253	3.321	13,663,453	3.2739	-1.03%
2017-10-20	0	4.850	4.850	4.870	4.680	4.900	33,207,712	160,597,431	4.8361	3.307	3.307	3.321	3.191	3.341	48,699,744	3.2977	1.89%
2017-10-19	0	4.760	4.760	4.770	4.720	4.930	14,560,000	70,179,680	4.8200	3.246	3.246	3.253	3.219	3.362	21,352,518	3.2867	-3.45%
2017-10-18	0	4.930	4.910	4.930	4.830	4.930	15,513,772	75,878,640	4.8911	3.362	3.348	3.362	3.294	3.362	22,751,243	3.3351	1.86%
2017-10-17	0	4.840	4.840	4.850	4.790	4.900	12,362,564	60,083,688	4.8601	3.300	3.300	3.307	3.266	3.341	18,129,936	3.3141	0.62%
2017-10-16	0	4.810	4.810	4.820	4.790	4.950	16,518,714	79,726,088	4.8264	3.280	3.280	3.287	3.266	3.375	24,225,009	3.2911	-1.84%
2017-10-13	0	4.900	4.890	4.900	4.780	4.960	32,020,638	156,743,416	4.8951	3.341	3.334	3.341	3.259	3.382	46,958,877	3.3379	3.81%
2017-10-12	0	4.720	4.720	4.730	4.660	4.820	17,838,754	84,664,709	4.7461	3.219	3.219	3.225	3.178	3.287	26,160,873	3.2363	-0.21%
2017-10-11	0	4.730	4.720	4.730	4.710	4.750	7,590,803	35,959,727	4.7373	3.225	3.219	3.225	3.212	3.239	11,132,058	3.2303	0.21%
2017-10-10	0	4.720	4.720	4.730	4.710	4.780	8,287,080	39,307,132	4.7432	3.219	3.219	3.225	3.212	3.259	12,153,161	3.2343	-0.84%
2017-10-09	0	4.760	4.750	4.760	4.730	4.840	6,160,401	29,340,720	4.7628	3.246	3.239	3.246	3.225	3.300	9,034,346	3.2477	-1.65%
2017-10-06	0	4.840	4.830	4.840	4.700	4.860	14,744,511	70,850,574	4.8052	3.300	3.294	3.300	3.205	3.314	21,623,107	3.2766	2.54%
2017-10-04	0	4.720	4.710	4.720	4.580	4.760	3,778,641	17,786,359	4.7071	3.219	3.212	3.219	3.123	3.246	5,541,449	3.2097	0.43%
2017-10-03	0	4.700	4.700	4.710	4.690	4.770	5,064,205	23,838,840	4.7073	3.205	3.205	3.212	3.198	3.253	7,426,753	3.2099	1.08%
2017-09-29	0	4.650	4.650	4.660	4.640	4.710	8,434,227	39,264,601	4.6554	3.171	3.171	3.178	3.164	3.212	12,368,955	3.1744	0.22%
2017-09-28	0	4.640	4.640	4.650	4.630	4.720	12,378,727	57,779,977	4.6677	3.164	3.164	3.171	3.157	3.219	18,153,640	3.1828	-1.49%
2017-09-27	0	4.710	4.710	4.720	4.670	4.770	11,140,000	52,410,140	4.7047	3.212	3.212	3.219	3.184	3.253	16,337,023	3.2081	-0.63%
2017-09-26	0	4.740	4.720	4.740	4.550	4.810	19,015,202	89,427,954	4.7030	3.232	3.219	3.232	3.103	3.280	27,886,157	3.2069	3.95%
2017-09-25	0	4.560	4.550	4.560	4.520	4.690	10,900,000	49,789,522	4.5678	3.109	3.103	3.109	3.082	3.198	15,985,058	3.1148	-2.77%
2017-09-22	0	4.690	4.690	4.700	4.610	4.710	10,647,000	49,574,060	4.6562	3.198	3.198	3.205	3.143	3.212	15,614,029	3.1750	-1.05%
2017-09-21	0	4.740	4.710	4.740	4.690	4.770	4,634,000	21,853,510	4.7159	3.232	3.212	3.232	3.198	3.253	6,795,849	3.2157	0.42%
2017-09-20	0	4.720	4.700	4.720	4.670	4.760	8,135,723	38,221,774	4.6980	3.219	3.205	3.219	3.184	3.246	11,931,193	3.2035	0.00%
2017-09-19	0	4.720	4.690	4.720	4.670	4.780	9,061,031	42,657,567	4.7078	3.219	3.198	3.219	3.184	3.259	13,288,175	3.2102	-0.84%
2017-09-18	0	4.760	4.740	4.760	4.680	4.820	10,460,548	49,805,177	4.7612	3.246	3.232	3.246	3.191	3.287	15,340,593	3.2466	-0.63%
2017-09-15	0	4.790	4.780	4.790	4.700	4.840	14,277,409	67,929,562	4.7578	3.266	3.259	3.266	3.205	3.300	20,938,093	3.2443	-0.62%
2017-09-14	0	4.820	4.820	4.830	4.750	4.850	11,572,566	55,681,052	4.8115	3.287	3.287	3.294	3.239	3.307	16,971,389	3.2809	0.42%
2017-09-13	0	4.800	4.780	4.800	4.710	4.830	9,272,912	44,327,993	4.7804	3.273	3.259	3.273	3.212	3.294	13,598,903	3.2597	0.84%
2017-09-12	0	4.760	4.760	4.770	4.750	4.820	6,553,000	31,323,548	4.7800	3.246	3.246	3.253	3.239	3.287	9,610,100	3.2594	-1.04%
2017-09-11	0	4.810	4.800	4.810	4.780	4.870	8,210,000	39,592,348	4.8225	3.280	3.273	3.280	3.259	3.321	12,040,122	3.2884	-0.82%
2017-09-08	0	4.850	4.840	4.850	4.730	4.880	23,891,790	114,890,939	4.8088	3.307	3.300	3.307	3.225	3.328	35,037,766	3.2791	2.32%
2017-09-07	0	4.740	4.730	4.740	4.710	4.760	10,533,258	49,897,971	4.7372	3.232	3.225	3.232	3.212	3.246	15,447,224	3.2302	1.07%
2017-09-06	0	4.690	4.680	4.690	4.680	4.780	10,727,339	50,569,886	4.7141	3.198	3.191	3.198	3.191	3.259	15,731,847	3.2145	-0.21%
2017-09-05	0	4.700	4.700	4.710	4.670	4.820	13,200,987	62,151,131	4.7081	3.205	3.205	3.212	3.184	3.287	19,359,500	3.2104	-0.42%
2017-09-04	0	4.720	4.720	4.740	4.720	4.870	6,107,403	29,135,115	4.7705	3.219	3.219	3.232	3.219	3.321	8,956,623	3.2529	-2.68%
2017-09-01	0	4.850	4.840	4.850	4.830	4.880	6,965,034	33,784,960	4.8507	3.307	3.300	3.307	3.294	3.328	10,214,355	3.3076	-0.61%
2017-08-31	0	4.880	4.860	4.880	4.820	4.900	17,477,974	85,035,612	4.8653	3.328	3.314	3.328	3.287	3.341	25,631,783	3.3176	-0.20%
2017-08-30	0	4.890	4.890	4.900	4.720	4.910	24,684,820	119,485,224	4.8404	3.334	3.334	3.341	3.219	3.348	36,200,760	3.3006	3.82%
2017-08-29	0	4.710	4.710	4.720	4.700	4.760	10,338,071	48,845,133	4.7248	3.212	3.212	3.219	3.205	3.246	15,160,979	3.2218	0.21%
2017-08-28	0	4.700	4.680	4.700	4.650	4.740	8,053,393	37,723,677	4.6842	3.205	3.191	3.205	3.171	3.232	11,810,455	3.1941	0.43%
2017-08-25	0	4.680	4.670	4.680	4.590	4.750	14,575,761	68,167,283	4.6768	3.191	3.184	3.191	3.130	3.239	21,375,632	3.1890	0.86%
2017-08-24	0	4.640	4.630	4.640	4.500	4.710	21,646,312	99,973,265	4.6185	3.164	3.157	3.164	3.068	3.212	31,744,730	3.1493	-1.49%
2017-08-22	0	4.710	4.710	4.730	4.690	4.780	4,904,000	23,221,194	4.7352	3.212	3.212	3.225	3.198	3.259	7,191,810	3.2288	0.00%
2017-08-21	0	4.710	4.710	4.730	4.710	4.770	6,615,108	31,287,564	4.7297	3.212	3.212	3.225	3.212	3.253	9,701,182	3.2251	0.00%
2017-08-18	0	4.710	4.700	4.710	4.700	4.770	7,727,425	36,474,512	4.7201	3.212	3.205	3.212	3.205	3.253	11,332,416	3.2186	-1.67%
2017-08-17	0	4.790	4.790	4.800	4.570	4.830	26,547,000	126,172,420	4.7528	3.266	3.266	3.273	3.116	3.294	38,931,682	3.2409	5.27%
2017-08-16	0	4.550	4.550	4.560	4.540	4.670	9,978,758	45,747,792	4.5845	3.103	3.103	3.109	3.096	3.184	14,634,039	3.1261	-1.94%
2017-08-15	0	4.640	4.620	4.640	4.620	4.740	13,100,000	61,293,904	4.6789	3.164	3.150	3.164	3.150	3.232	19,211,400	3.1905	0.43%
2017-08-14	0	4.620	4.620	4.630	4.610	4.670	6,045,521	28,010,621	4.6333	3.150	3.150	3.157	3.143	3.184	8,865,872	3.1594	0.65%
2017-08-11	0	4.590	4.590	4.610	4.590	4.770	14,082,738	65,801,238	4.6725	3.130	3.130	3.143	3.130	3.253	20,652,604	3.1861	-2.13%
2017-08-10	0	4.690	4.690	4.700	4.620	4.790	10,212,751	47,963,522	4.6964	3.198	3.198	3.205	3.150	3.266	14,977,194	3.2024	-0.85%
2017-08-09	0	4.730	4.730	4.740	4.690	4.770	8,505,536	40,248,154	4.7320	3.225	3.225	3.232	3.198	3.253	12,473,531	3.2267	0.00%
2017-08-08	0	4.730	4.730	4.740	4.680	4.780	12,215,244	57,925,194	4.7420	3.225	3.225	3.232	3.191	3.259	17,913,889	3.2335	-1.25%
2017-08-07	0	4.790	4.780	4.790	4.500	4.790	37,057,500	174,596,688	4.7115	3.266	3.259	3.266	3.068	3.266	54,345,531	3.2127	6.92%
2017-08-04	0	4.480	4.480	4.490	4.430	4.500	11,208,500	50,092,325	4.4691	3.055	3.055	3.062	3.021	3.068	16,437,479	3.0474	1.59%
2017-08-03	0	4.410	4.410	4.420	4.410	4.510	8,353,514	37,175,677	4.4503	3.007	3.007	3.014	3.007	3.075	12,250,588	3.0346	-1.78%
2017-08-02	0	4.490	4.490	4.510	4.450	4.550	10,825,000	48,812,420	4.5092	3.062	3.062	3.075	3.034	3.103	15,875,069	3.0748	1.35%
2017-08-01	0	4.430	4.430	4.440	4.420	4.490	8,063,487	35,846,107	4.4455	3.021	3.021	3.028	3.014	3.062	11,825,258	3.0313	-0.23%
2017-07-31	0	4.440	4.440	4.450	4.400	4.460	9,312,789	41,398,360	4.4453	3.028	3.028	3.034	3.000	3.041	13,657,383	3.0312	0.68%
2017-07-28	0	4.410	4.400	4.410	4.370	4.420	11,894,096	52,352,491	4.4016	3.007	3.000	3.007	2.980	3.014	17,442,919	3.0014	0.00%
2017-07-27	0	4.410	4.400	4.410	4.360	4.430	9,204,523	40,449,468	4.3945	3.007	3.000	3.007	2.973	3.021	13,498,609	2.9966	1.61%
2017-07-26	0	4.340	4.340	4.360	4.340	4.420	7,952,461	34,775,127	4.3729	2.959	2.959	2.973	2.959	3.014	11,662,436	2.9818	0.00%
2017-07-25	0	4.340	4.340	4.350	4.320	4.430	11,214,758	48,933,706	4.3633	2.959	2.959	2.966	2.946	3.021	16,446,657	2.9753	-1.59%
2017-07-24	0	4.410	4.400	4.410	4.380	4.480	11,359,640	50,407,661	4.4374	3.007	3.000	3.007	2.987	3.055	16,659,129	3.0258	-0.90%
2017-07-21	0	4.450	4.450	4.460	4.360	4.480	20,582,508	91,417,230	4.4415	3.034	3.034	3.041	2.973	3.055	30,184,641	3.0286	1.60%
2017-07-20	0	4.380	4.370	4.380	4.370	4.450	16,371,147	72,126,984	4.4057	2.987	2.980	2.987	2.980	3.034	24,008,600	3.0042	-0.90%
2017-07-19	0	4.420	4.410	4.420	4.370	4.500	26,526,000	116,898,140	4.4069	3.014	3.007	3.014	2.980	3.068	38,900,886	3.0050	-1.12%
2017-07-18	0	4.470	4.470	4.480	4.390	4.510	25,049,171	111,999,967	4.4712	3.048	3.048	3.055	2.993	3.075	36,735,088	3.0489	1.59%
2017-07-17	0	4.400	4.380	4.400	4.350	4.520	9,404,319	41,516,855	4.4147	3.000	2.987	3.000	2.966	3.082	13,791,613	3.0103	-2.00%
2017-07-14	0	4.490	4.480	4.490	4.400	4.530	19,470,452	87,370,646	4.4873	3.062	3.055	3.062	3.000	3.089	28,553,790	3.0599	1.58%
2017-07-13	0	4.420	4.410	4.420	4.330	4.420	19,483,000	85,418,850	4.3843	3.014	3.007	3.014	2.953	3.014	28,572,192	2.9896	3.03%
2017-07-12	0	4.290	4.280	4.290	4.280	4.330	10,038,727	43,182,879	4.3016	2.925	2.918	2.925	2.918	2.953	14,721,985	2.9332	-0.23%
2017-07-11	0	4.300	4.290	4.300	4.220	4.320	14,419,634	61,729,213	4.2809	2.932	2.925	2.932	2.878	2.946	21,146,669	2.9191	1.18%
2017-07-10	0	4.250	4.240	4.250	4.210	4.300	13,510,069	57,620,479	4.2650	2.898	2.891	2.898	2.871	2.932	19,812,774	2.9082	-0.93%
2017-07-07	0	4.290	4.290	4.300	4.210	4.360	19,588,400	84,166,084	4.2967	2.925	2.925	2.932	2.871	2.973	28,726,763	2.9299	1.42%
2017-07-06	0	4.230	4.220	4.230	4.140	4.240	14,599,193	61,358,520	4.2029	2.884	2.878	2.884	2.823	2.891	21,409,995	2.8659	2.17%
2017-07-05	0	4.140	4.130	4.140	4.100	4.170	12,527,349	51,899,972	4.1429	2.823	2.816	2.823	2.796	2.843	18,371,597	2.8250	0.98%
2017-07-04	0	4.100	4.100	4.120	4.100	4.180	7,399,000	30,583,147	4.1334	2.796	2.796	2.809	2.796	2.850	10,850,775	2.8185	-1.44%
2017-07-03	0	4.160	4.150	4.160	4.100	4.180	8,675,400	35,839,762	4.1312	2.837	2.830	2.837	2.796	2.850	12,722,640	2.8170	-0.48%
2017-06-30	0	4.180	4.170	4.180	4.110	4.180	8,655,144	35,996,468	4.1590	2.850	2.843	2.850	2.803	2.850	12,692,934	2.8359	0.48%
2017-06-29	0	4.160	4.140	4.160	4.090	4.200	12,231,543	50,714,023	4.1462	2.837	2.823	2.837	2.789	2.864	17,937,791	2.8272	1.71%
2017-06-28	0	4.090	4.090	4.100	4.030	4.110	10,937,982	44,676,715	4.0845	2.789	2.789	2.796	2.748	2.803	16,040,759	2.7852	0.74%
2017-06-27	0	4.060	4.050	4.060	3.980	4.100	8,588,649	34,842,620	4.0568	2.768	2.762	2.768	2.714	2.796	12,595,418	2.7663	1.50%
2017-06-26	0	4.000	3.990	4.000	3.990	4.050	6,343,000	25,450,228	4.0123	2.728	2.721	2.728	2.721	2.762	9,302,131	2.7360	0.00%
2017-06-23	0	4.000	4.000	4.020	4.000	4.060	5,259,965	21,152,072	4.0213	2.728	2.728	2.741	2.728	2.768	7,713,839	2.7421	-1.48%
2017-06-22	0	4.060	4.060	4.070	4.010	4.090	9,994,616	40,578,034	4.0600	2.768	2.768	2.775	2.734	2.789	14,657,295	2.7685	0.50%
2017-06-21	0	4.040	4.030	4.040	4.000	4.080	14,453,924	58,447,891	4.0437	2.755	2.748	2.755	2.728	2.782	21,196,956	2.7574	0.25%
2017-06-20	0	4.030	4.020	4.030	3.920	4.040	13,329,483	53,400,088	4.0062	2.748	2.741	2.748	2.673	2.755	19,547,941	2.7317	1.77%
2017-06-19	0	3.960	3.960	3.970	3.880	4.060	27,345,300	108,584,917	3.9709	2.700	2.700	2.707	2.646	2.768	40,102,405	2.7077	-1.57%
2017-06-16	0	4.310	4.300	4.310	4.280	4.320	14,733,488	63,472,351	4.3080	2.743	2.737	2.743	2.724	2.750	23,148,376	2.7420	0.23%
2017-06-15	0	4.300	4.300	4.310	4.300	4.350	16,363,000	70,719,980	4.3219	2.737	2.737	2.743	2.737	2.769	25,708,568	2.7508	-0.69%
2017-06-14	0	4.330	4.310	4.330	4.290	4.350	23,882,848	102,939,884	4.3102	2.756	2.743	2.756	2.731	2.769	37,523,304	2.7434	-0.46%
2017-06-13	0	4.350	4.340	4.350	4.310	4.350	10,708,698	46,466,051	4.3391	2.769	2.762	2.769	2.743	2.769	16,824,867	2.7617	0.69%
2017-06-12	0	4.320	4.300	4.320	4.270	4.350	10,720,802	46,240,419	4.3131	2.750	2.737	2.750	2.718	2.769	16,843,884	2.7452	0.47%
2017-06-09	0	4.300	4.300	4.310	4.300	4.360	16,602,000	71,918,950	4.3319	2.737	2.737	2.743	2.737	2.775	26,084,071	2.7572	-0.46%
2017-06-08	0	4.320	4.320	4.330	4.300	4.360	7,775,000	33,634,960	4.3260	2.750	2.750	2.756	2.737	2.775	12,215,616	2.7534	0.23%
2017-06-07	0	4.310	4.310	4.330	4.300	4.360	12,350,304	53,471,332	4.3296	2.743	2.743	2.756	2.737	2.775	19,404,060	2.7557	0.23%
2017-06-06	0	4.300	4.300	4.320	4.290	4.360	15,559,118	67,069,861	4.3106	2.737	2.737	2.750	2.731	2.775	24,445,557	2.7436	0.23%
2017-06-05	0	4.290	4.290	4.300	4.290	4.390	21,170,856	91,604,221	4.3269	2.731	2.731	2.737	2.731	2.794	33,262,384	2.7540	-1.83%
2017-06-02	0	4.370	4.360	4.370	4.360	4.530	32,081,149	141,733,131	4.4180	2.781	2.775	2.781	2.775	2.883	50,403,985	2.8119	-3.96%
2017-06-01	0	4.550	4.540	4.550	4.490	4.580	11,640,308	52,724,765	4.5295	2.896	2.890	2.896	2.858	2.915	18,288,557	2.8829	-0.66%
2017-05-31	0	4.580	4.570	4.580	4.530	4.590	13,468,841	61,442,651	4.5618	2.915	2.909	2.915	2.883	2.921	21,161,438	2.9035	0.66%
2017-05-29	0	4.550	4.550	4.560	4.540	4.600	10,528,282	48,059,340	4.5648	2.896	2.896	2.902	2.890	2.928	16,541,408	2.9054	-0.44%
2017-05-26	0	4.570	4.570	4.590	4.570	4.680	9,662,010	44,580,515	4.6140	2.909	2.909	2.921	2.909	2.979	15,180,373	2.9367	-2.56%
2017-05-25	0	4.690	4.680	4.690	4.550	4.690	18,739,044	86,501,909	4.6161	2.985	2.979	2.985	2.896	2.985	29,441,667	2.9381	2.63%
2017-05-24	0	4.570	4.570	4.580	4.440	4.580	13,161,905	59,707,583	4.5364	2.909	2.909	2.915	2.826	2.915	20,679,199	2.8873	2.01%
2017-05-23	0	4.480	4.470	4.480	4.450	4.520	9,158,600	41,131,688	4.4910	2.851	2.845	2.851	2.832	2.877	14,389,445	2.8585	-0.22%
2017-05-22	0	4.490	4.480	4.490	4.450	4.520	7,989,000	35,850,528	4.4875	2.858	2.851	2.858	2.832	2.877	12,551,840	2.8562	0.90%
2017-05-19	0	4.450	4.450	4.470	4.420	4.480	8,393,334	37,369,442	4.4523	2.832	2.832	2.845	2.813	2.851	13,187,105	2.8338	-0.45%
2017-05-18	0	4.470	4.450	4.470	4.410	4.490	9,088,800	40,504,344	4.4565	2.845	2.832	2.845	2.807	2.858	14,279,780	2.8365	-0.45%
2017-05-17	0	4.490	4.480	4.490	4.430	4.490	9,510,609	42,476,443	4.4662	2.858	2.851	2.858	2.820	2.858	14,942,501	2.8427	0.22%
2017-05-16	0	4.480	4.470	4.480	4.450	4.520	13,158,000	58,898,700	4.4763	2.851	2.845	2.851	2.832	2.877	20,673,064	2.8491	0.22%
2017-05-15	0	4.470	4.460	4.470	4.400	4.480	16,587,520	73,793,143	4.4487	2.845	2.839	2.845	2.801	2.851	26,061,321	2.8315	1.82%
2017-05-12	0	4.390	4.370	4.390	4.340	4.400	16,272,832	71,226,797	4.3770	2.794	2.781	2.794	2.762	2.801	25,566,902	2.7859	1.15%
2017-05-11	0	4.340	4.320	4.340	4.280	4.360	13,963,339	60,386,374	4.3246	2.762	2.750	2.762	2.724	2.775	21,938,364	2.7525	1.40%
2017-05-10	0	4.280	4.270	4.280	4.260	4.360	15,475,000	66,435,270	4.2931	2.724	2.718	2.724	2.711	2.775	24,313,396	2.7325	-1.38%
2017-05-09	0	4.340	4.330	4.340	4.310	4.410	14,215,333	61,628,801	4.3354	2.762	2.756	2.762	2.743	2.807	22,334,282	2.7594	-1.36%
2017-05-08	0	4.400	4.390	4.400	4.310	4.400	10,998,445	48,066,702	4.3703	2.801	2.794	2.801	2.743	2.801	17,280,100	2.7816	1.85%
2017-05-05	0	4.320	4.310	4.320	4.290	4.410	17,679,710	76,516,427	4.3279	2.750	2.743	2.750	2.731	2.807	27,777,304	2.7546	-0.92%
2017-05-04	0	4.360	4.350	4.360	4.340	4.410	10,959,742	47,728,553	4.3549	2.775	2.769	2.775	2.762	2.807	17,219,292	2.7718	-0.68%
2017-05-02	0	4.390	4.380	4.390	4.360	4.400	14,546,901	63,776,970	4.3842	2.794	2.788	2.794	2.775	2.801	22,855,222	2.7905	0.92%
2017-04-28	0	4.350	4.340	4.350	4.340	4.390	7,664,186	33,448,709	4.3643	2.769	2.762	2.769	2.762	2.794	12,041,511	2.7778	0.46%
2017-04-27	0	4.330	4.330	4.350	4.300	4.420	16,744,000	72,705,030	4.3422	2.756	2.756	2.769	2.737	2.813	26,307,173	2.7637	-1.81%
2017-04-26	0	4.410	4.390	4.410	4.370	4.440	15,045,014	66,143,992	4.3964	2.807	2.794	2.807	2.781	2.826	23,637,827	2.7982	-0.23%
2017-04-25	0	4.420	4.400	4.420	4.370	4.430	14,220,000	62,542,082	4.3982	2.813	2.801	2.813	2.781	2.820	22,341,615	2.7994	0.45%
2017-04-24	0	4.400	4.400	4.410	4.360	4.460	10,479,964	46,165,434	4.4051	2.801	2.801	2.807	2.775	2.839	16,465,493	2.8038	0.23%
2017-04-21	0	4.390	4.390	4.410	4.390	4.460	17,448,126	77,003,259	4.4133	2.794	2.794	2.807	2.794	2.839	27,413,453	2.8090	-0.68%
2017-04-20	0	4.420	4.420	4.440	4.400	4.480	22,234,906	98,590,354	4.4340	2.813	2.813	2.826	2.801	2.851	34,934,156	2.8222	-1.12%
2017-04-19	0	4.470	4.460	4.470	4.380	4.490	21,387,584	94,876,140	4.4360	2.845	2.839	2.845	2.788	2.858	33,602,894	2.8235	0.90%
2017-04-18	0	4.430	4.420	4.430	4.400	4.490	21,989,700	98,054,915	4.4591	2.820	2.813	2.820	2.801	2.858	34,548,903	2.8381	-0.45%
2017-04-13	0	4.450	4.450	4.460	4.440	4.510	17,801,000	79,508,212	4.4665	2.832	2.832	2.839	2.826	2.871	27,967,868	2.8428	-1.55%
2017-04-12	0	4.520	4.510	4.520	4.430	4.520	20,931,064	93,745,895	4.4788	2.877	2.871	2.877	2.820	2.877	32,885,638	2.8507	2.03%
2017-04-11	0	4.430	4.430	4.440	4.410	4.480	13,290,010	58,889,975	4.4311	2.820	2.820	2.826	2.807	2.851	20,880,470	2.8203	0.23%
2017-04-10	0	4.420	4.420	4.430	4.420	4.550	27,446,034	123,022,687	4.4823	2.813	2.813	2.820	2.813	2.896	43,121,569	2.8529	0.23%
2017-04-07	0	4.410	4.410	4.420	4.260	4.420	26,996,924	117,647,647	4.3578	2.807	2.807	2.813	2.711	2.813	42,415,954	2.7737	1.15%
2017-04-06	0	4.360	4.340	4.360	4.320	4.370	10,672,600	46,382,047	4.3459	2.775	2.762	2.775	2.750	2.781	16,768,152	2.7661	0.46%
2017-04-05	0	4.340	4.340	4.350	4.320	4.410	32,757,337	142,437,092	4.3483	2.762	2.762	2.769	2.750	2.807	51,466,371	2.7676	-0.91%
2017-04-03	0	4.380	4.380	4.410	4.310	4.470	16,616,500	73,249,650	4.4082	2.788	2.788	2.807	2.743	2.845	26,106,852	2.8058	1.62%
2017-03-31	0	4.310	4.310	4.320	4.310	4.370	10,084,597	43,688,051	4.3322	2.743	2.743	2.750	2.743	2.781	15,844,316	2.7573	-0.92%
2017-03-30	0	4.350	4.340	4.350	4.340	4.440	9,231,373	40,329,667	4.3688	2.769	2.762	2.769	2.762	2.826	14,503,782	2.7806	-1.58%
2017-03-29	0	4.420	4.400	4.420	4.350	4.440	15,805,926	69,509,904	4.3977	2.813	2.801	2.813	2.769	2.826	24,833,327	2.7991	1.38%
2017-03-28	0	4.360	4.350	4.360	4.310	4.380	7,413,000	32,276,920	4.3541	2.775	2.769	2.775	2.743	2.788	11,646,863	2.7713	1.16%
2017-03-27	0	4.310	4.310	4.330	4.310	4.470	19,406,661	84,968,586	4.3783	2.743	2.743	2.756	2.743	2.845	30,490,587	2.7867	-2.27%
2017-03-24	0	4.410	4.410	4.420	4.350	4.440	18,165,650	79,891,896	4.3980	2.807	2.807	2.813	2.769	2.826	28,540,784	2.7992	0.23%
2017-03-23	0	4.400	4.390	4.400	4.350	4.410	12,674,784	55,434,463	4.3736	2.801	2.794	2.801	2.769	2.807	19,913,864	2.7837	0.46%
2017-03-22	0	4.380	4.380	4.390	4.360	4.400	18,504,855	81,013,317	4.3779	2.788	2.788	2.794	2.775	2.801	29,073,723	2.7865	-0.90%
2017-03-21	0	4.420	4.410	4.420	4.390	4.450	18,130,384	79,870,136	4.4053	2.813	2.807	2.813	2.794	2.832	28,485,376	2.8039	-0.23%
2017-03-20	0	4.430	4.420	4.430	4.320	4.430	26,003,946	113,818,144	4.3770	2.820	2.813	2.820	2.750	2.820	40,855,847	2.7858	1.37%
2017-03-17	0	4.370	4.360	4.370	4.310	4.470	46,260,676	201,353,679	4.3526	2.781	2.775	2.781	2.743	2.845	72,682,011	2.7703	-1.58%
2017-03-16	0	4.440	4.430	4.440	4.430	4.600	45,351,141	203,367,502	4.4843	2.826	2.820	2.826	2.820	2.928	71,253,004	2.8542	2.07%
2017-03-15	0	4.350	4.350	4.360	4.330	4.390	18,143,032	79,000,774	4.3543	2.769	2.769	2.775	2.756	2.794	28,505,248	2.7714	-0.68%
2017-03-14	0	4.380	4.370	4.380	4.310	4.410	19,693,517	86,049,168	4.3694	2.788	2.781	2.788	2.743	2.807	30,941,278	2.7810	1.39%
2017-03-13	0	4.320	4.310	4.320	4.250	4.340	26,093,044	111,901,795	4.2886	2.750	2.743	2.750	2.705	2.762	40,995,832	2.7296	0.00%
2017-03-10	0	4.320	4.310	4.320	4.260	4.460	59,426,495	256,315,148	4.3131	2.750	2.743	2.750	2.711	2.839	93,367,359	2.7452	-5.26%
2017-03-09	0	4.560	4.550	4.560	4.500	4.670	17,212,923	78,211,125	4.5437	2.902	2.896	2.902	2.864	2.972	27,043,916	2.8920	-2.36%
2017-03-08	0	4.670	4.670	4.690	4.630	4.720	7,732,000	36,183,362	4.6797	2.972	2.972	2.985	2.947	3.004	12,148,057	2.9785	-0.64%
2017-03-07	0	4.700	4.680	4.700	4.520	4.700	15,529,580	72,167,084	4.6471	2.991	2.979	2.991	2.877	2.991	24,399,148	2.9578	4.21%
2017-03-06	0	4.510	4.510	4.520	4.510	4.640	17,204,319	78,463,627	4.5607	2.871	2.871	2.877	2.871	2.953	27,030,398	2.9028	-2.59%
2017-03-03	0	4.630	4.620	4.630	4.600	4.770	13,999,579	65,042,162	4.6460	2.947	2.941	2.947	2.928	3.036	21,995,302	2.9571	-0.86%
2017-03-02	0	4.670	4.660	4.670	4.650	4.740	9,570,798	44,898,950	4.6912	2.972	2.966	2.972	2.960	3.017	15,037,066	2.9859	0.86%
2017-03-01	0	4.630	4.620	4.630	4.600	4.700	13,555,625	62,835,920	4.6354	2.947	2.941	2.947	2.928	2.991	21,297,788	2.9503	-1.49%
2017-02-28	0	4.700	4.690	4.700	4.660	4.750	10,297,000	48,378,640	4.6983	2.991	2.985	2.991	2.966	3.023	16,178,031	2.9904	0.21%
2017-02-27	0	4.690	4.690	4.710	4.690	4.770	19,596,277	92,489,950	4.7198	2.985	2.985	2.998	2.985	3.036	30,788,500	3.0040	-1.47%
2017-02-24	0	4.760	4.750	4.760	4.750	4.960	23,923,988	116,094,811	4.8527	3.030	3.023	3.030	3.023	3.157	37,587,941	3.0886	-2.26%
2017-02-23	0	4.870	4.870	4.880	4.850	5.060	22,794,313	112,509,943	4.9359	3.100	3.100	3.106	3.087	3.221	35,813,063	3.1416	-3.18%
2017-02-22	0	5.030	5.010	5.030	4.760	5.030	44,772,575	221,294,880	4.9426	3.201	3.189	3.201	3.030	3.201	70,343,995	3.1459	5.45%
2017-02-21	0	4.770	4.770	4.780	4.730	4.810	5,778,365	27,598,773	4.7762	3.036	3.036	3.042	3.011	3.061	9,078,622	3.0400	0.21%
2017-02-20	0	4.760	4.750	4.760	4.690	4.780	6,218,000	29,546,930	4.7518	3.030	3.023	3.030	2.985	3.042	9,769,350	3.0245	0.63%
2017-02-17	0	4.730	4.720	4.730	4.710	4.830	9,785,462	46,557,446	4.7578	3.011	3.004	3.011	2.998	3.074	15,374,333	3.0283	-2.07%
2017-02-16	0	4.830	4.800	4.830	4.700	4.830	23,522,856	112,771,017	4.7941	3.074	3.055	3.074	2.991	3.074	36,957,706	3.0514	2.11%
2017-02-15	0	4.730	4.710	4.730	4.650	4.760	16,460,662	77,509,638	4.7088	3.011	2.998	3.011	2.960	3.030	25,862,009	2.9970	1.72%
2017-02-14	0	4.650	4.650	4.660	4.650	4.820	19,922,284	93,535,150	4.6950	2.960	2.960	2.966	2.960	3.068	31,300,703	2.9883	-3.73%
2017-02-13	0	4.830	4.820	4.830	4.740	4.870	17,345,710	83,206,908	4.7970	3.074	3.068	3.074	3.017	3.100	27,252,543	3.0532	1.90%
2017-02-10	0	4.740	4.730	4.740	4.710	4.810	21,636,819	103,336,240	4.7759	3.017	3.011	3.017	2.998	3.061	33,994,478	3.0398	-0.84%
2017-02-09	0	4.780	4.780	4.790	4.740	4.840	16,897,000	80,755,344	4.7793	3.042	3.042	3.049	3.017	3.081	26,547,557	3.0419	0.42%
2017-02-08	0	4.760	4.760	4.770	4.720	4.840	18,353,704	87,400,740	4.7620	3.030	3.030	3.036	3.004	3.081	28,836,243	3.0309	-0.63%
2017-02-07	0	4.790	4.780	4.790	4.760	4.860	20,089,000	96,260,830	4.7917	3.049	3.042	3.049	3.030	3.093	31,562,637	3.0498	-1.64%
2017-02-06	0	4.870	4.850	4.870	4.830	4.970	12,741,189	62,126,872	4.8761	3.100	3.087	3.100	3.074	3.163	20,018,195	3.1035	-0.61%
2017-02-03	0	4.900	4.900	4.920	4.860	4.950	10,570,860	51,781,085	4.8985	3.119	3.119	3.131	3.093	3.151	16,608,304	3.1178	0.82%
2017-02-02	0	4.860	4.860	4.870	4.770	4.920	11,253,764	54,883,305	4.8769	3.093	3.093	3.100	3.036	3.131	17,681,242	3.1040	-0.21%
2017-02-01	0	4.870	4.860	4.870	4.750	4.870	11,261,161	54,441,813	4.8345	3.100	3.093	3.100	3.023	3.100	17,692,864	3.0770	1.04%
2017-01-27	0	4.820	4.820	4.880	4.820	4.940	5,443,000	26,457,592	4.8608	3.068	3.068	3.106	3.068	3.144	8,551,716	3.0938	-1.23%
2017-01-26	0	4.880	4.850	4.880	4.770	4.880	18,398,244	88,989,512	4.8368	3.106	3.087	3.106	3.036	3.106	28,906,222	3.0786	1.24%
2017-01-25	0	4.820	4.820	4.830	4.790	4.880	12,440,000	60,250,400	4.8433	3.068	3.068	3.074	3.049	3.106	19,544,985	3.0827	0.21%
2017-01-24	0	4.810	4.800	4.810	4.570	4.810	26,845,675	126,604,703	4.7160	3.061	3.055	3.061	2.909	3.061	42,178,321	3.0017	5.25%
2017-01-23	0	4.570	4.570	4.590	4.520	4.700	36,443,466	167,748,734	4.6030	2.909	2.909	2.921	2.877	2.991	57,257,797	2.9297	-1.72%
2017-01-20	0	4.650	4.650	4.680	4.650	4.850	36,966,741	174,696,325	4.7258	2.960	2.960	2.979	2.960	3.087	58,079,935	3.0079	-4.52%
2017-01-19	0	4.870	4.870	4.880	4.720	4.900	31,694,862	153,584,249	4.8457	3.100	3.100	3.106	3.004	3.119	49,797,074	3.0842	2.31%
2017-01-18	0	4.760	4.760	4.770	4.720	4.820	20,258,719	96,446,909	4.7608	3.030	3.030	3.036	3.004	3.068	31,829,289	3.0301	-0.63%
2017-01-17	0	4.790	4.760	4.790	4.640	4.790	15,607,193	73,862,552	4.7326	3.049	3.030	3.049	2.953	3.049	24,521,089	3.0122	2.57%
2017-01-16	0	4.670	4.670	4.680	4.620	4.720	19,496,214	91,306,410	4.6833	2.972	2.972	2.979	2.941	3.004	30,631,287	2.9808	0.43%
2017-01-13	0	4.650	4.640	4.650	4.610	4.760	20,516,832	95,997,974	4.6790	2.960	2.953	2.960	2.934	3.030	32,234,821	2.9781	0.00%
2017-01-12	0	4.650	4.620	4.650	4.500	4.650	27,066,000	124,402,840	4.5963	2.960	2.941	2.960	2.864	2.960	42,524,482	2.9254	3.33%
2017-01-11	0	4.500	4.500	4.520	4.400	4.550	23,059,741	103,700,248	4.4970	2.864	2.864	2.877	2.801	2.896	36,230,088	2.8623	1.58%
2017-01-10	0	4.430	4.410	4.430	4.370	4.450	23,574,293	104,089,100	4.4154	2.820	2.807	2.820	2.781	2.832	37,038,521	2.8103	1.14%
2017-01-09	0	4.380	4.380	4.410	4.370	4.450	19,002,714	83,921,614	4.4163	2.788	2.788	2.807	2.781	2.832	29,855,929	2.8109	-0.90%
2017-01-06	0	4.420	4.400	4.420	4.290	4.450	33,277,291	146,235,554	4.3945	2.813	2.801	2.813	2.731	2.832	52,283,292	2.7970	3.27%
2017-01-05	0	4.280	4.280	4.290	4.170	4.290	19,321,648	82,239,766	4.2564	2.724	2.724	2.731	2.654	2.731	30,357,019	2.7091	1.66%
2017-01-04	0	4.210	4.200	4.210	4.130	4.210	13,422,027	56,135,001	4.1823	2.680	2.673	2.680	2.629	2.680	21,087,887	2.6620	0.24%
2017-01-03	0	4.200	4.180	4.200	4.140	4.200	6,563,000	27,388,662	4.1732	2.673	2.660	2.673	2.635	2.673	10,311,394	2.6562	0.00%
2016-12-30	0	4.200	4.200	4.210	4.140	4.200	7,097,000	29,648,160	4.1776	2.673	2.673	2.680	2.635	2.673	11,150,382	2.6589	0.96%
2016-12-29	0	4.160	4.150	4.160	4.100	4.160	5,272,304	21,786,244	4.1322	2.648	2.641	2.648	2.610	2.648	8,283,529	2.6301	0.97%
2016-12-28	0	4.120	4.110	4.120	4.070	4.170	6,897,234	28,424,543	4.1212	2.622	2.616	2.622	2.590	2.654	10,836,522	2.6230	0.73%
2016-12-23	0	4.090	4.090	4.110	4.090	4.150	6,476,800	26,584,460	4.1046	2.603	2.603	2.616	2.603	2.641	10,175,961	2.6125	-0.73%
2016-12-22	0	4.120	4.120	4.140	4.120	4.220	8,041,460	33,318,392	4.1433	2.622	2.622	2.635	2.622	2.686	12,634,262	2.6371	-1.44%
2016-12-21	0	4.180	4.180	4.190	4.100	4.250	14,668,530	61,359,844	4.1831	2.660	2.660	2.667	2.610	2.705	23,046,318	2.6625	1.21%
2016-12-20	0	4.130	4.130	4.140	4.110	4.170	11,429,932	47,268,871	4.1355	2.629	2.629	2.635	2.616	2.654	17,958,026	2.6322	0.00%
2016-12-19	0	4.130	4.130	4.150	4.120	4.240	11,653,942	48,561,796	4.1670	2.629	2.629	2.641	2.622	2.699	18,309,978	2.6522	-2.13%
2016-12-16	0	4.220	4.220	4.240	4.220	4.310	15,942,412	67,767,770	4.2508	2.686	2.686	2.699	2.686	2.743	25,047,765	2.7055	-0.71%
2016-12-15	0	4.250	4.250	4.260	4.220	4.310	17,130,550	72,920,677	4.2568	2.705	2.705	2.711	2.686	2.743	26,914,497	2.7093	-0.70%
2016-12-14	0	4.280	4.280	4.290	4.230	4.350	36,467,950	156,781,549	4.2992	2.724	2.724	2.731	2.692	2.769	57,296,265	2.7363	0.47%
2016-12-13	0	4.260	4.260	4.270	4.090	4.270	22,026,117	92,781,729	4.2124	2.711	2.711	2.718	2.603	2.718	34,606,119	2.6811	3.65%
2016-12-12	0	4.110	4.100	4.110	4.060	4.190	12,741,292	52,395,948	4.1123	2.616	2.610	2.616	2.584	2.667	20,018,357	2.6174	-0.96%
2016-12-09	0	4.150	4.140	4.150	4.120	4.160	5,389,802	22,299,315	4.1373	2.641	2.635	2.641	2.622	2.648	8,468,135	2.6333	-0.24%
2016-12-08	0	4.160	4.150	4.160	4.070	4.160	11,453,873	47,152,531	4.1167	2.648	2.641	2.648	2.590	2.648	17,995,641	2.6202	2.21%
2016-12-07	0	4.070	4.070	4.100	4.010	4.100	5,845,000	23,771,250	4.0669	2.590	2.590	2.610	2.552	2.610	9,183,315	2.5885	0.49%
2016-12-06	0	4.050	4.050	4.070	4.030	4.090	8,593,779	34,841,190	4.0542	2.578	2.578	2.590	2.565	2.603	13,502,032	2.5804	-0.49%
2016-12-05	0	4.070	4.060	4.070	4.000	4.070	7,917,913	32,007,159	4.0424	2.590	2.584	2.590	2.546	2.590	12,440,152	2.5729	-0.49%
2016-12-02	0	4.090	4.090	4.100	4.090	4.130	18,315,017	75,222,475	4.1071	2.603	2.603	2.610	2.603	2.629	28,775,461	2.6141	-0.24%
2016-12-01	0	4.100	4.090	4.100	4.080	4.170	21,877,781	90,385,565	4.1314	2.610	2.603	2.610	2.597	2.654	34,373,063	2.6295	0.49%
2016-11-30	0	4.080	4.070	4.080	4.010	4.080	16,690,687	67,871,842	4.0664	2.597	2.590	2.597	2.552	2.597	26,223,410	2.5882	1.49%
2016-11-29	0	4.020	4.020	4.050	4.020	4.090	9,047,540	36,628,479	4.0484	2.559	2.559	2.578	2.559	2.603	14,214,954	2.5768	-1.23%
2016-11-28	0	4.070	4.070	4.080	4.010	4.100	5,108,900	20,766,980	4.0649	2.590	2.590	2.597	2.552	2.610	8,026,799	2.5872	0.00%
2016-11-25	0	4.070	4.050	4.070	4.050	4.100	1,506,516	6,116,749	4.0602	2.590	2.578	2.590	2.578	2.610	2,366,948	2.5842	-0.25%
2016-11-24	0	4.080	4.060	4.080	4.050	4.100	6,769,000	27,611,410	4.0791	2.597	2.584	2.597	2.578	2.610	10,635,048	2.5963	0.25%
2016-11-23	0	4.070	4.070	4.080	4.030	4.100	10,682,654	43,530,332	4.0749	2.590	2.590	2.597	2.565	2.610	16,783,948	2.5936	0.49%
2016-11-22	0	4.050	4.030	4.050	3.990	4.080	8,511,350	34,481,219	4.0512	2.578	2.565	2.578	2.540	2.597	13,372,525	2.5785	1.25%
2016-11-21	0	4.000	4.000	4.020	3.970	4.040	7,332,529	29,373,014	4.0059	2.546	2.546	2.559	2.527	2.571	11,520,432	2.5496	0.00%
2016-11-18	0	4.000	4.000	4.010	3.960	4.030	3,633,284	14,556,671	4.0065	2.546	2.546	2.552	2.520	2.565	5,708,399	2.5500	-0.25%
2016-11-17	0	4.010	4.010	4.020	3.970	4.030	11,867,093	47,427,457	3.9966	2.552	2.552	2.559	2.527	2.565	18,644,868	2.5437	0.50%
2016-11-16	0	3.990	3.990	4.010	3.990	4.070	10,589,496	42,571,073	4.0201	2.540	2.540	2.552	2.540	2.590	16,637,584	2.5587	-0.25%
2016-11-15	0	4.000	4.000	4.010	3.940	4.020	14,601,000	58,331,290	3.9950	2.546	2.546	2.552	2.508	2.559	22,940,219	2.5428	1.01%
2016-11-14	0	3.960	3.960	3.970	3.940	4.000	15,464,000	61,275,110	3.9624	2.520	2.520	2.527	2.508	2.546	24,296,113	2.5220	-1.00%
2016-11-11	0	4.000	4.000	4.010	3.810	4.040	24,506,694	96,595,030	3.9416	2.546	2.546	2.552	2.425	2.571	38,503,454	2.5087	3.36%
2016-11-10	0	3.870	3.870	3.880	3.870	3.940	6,189,000	24,115,036	3.8964	2.463	2.463	2.470	2.463	2.508	9,723,787	2.4800	-0.77%
2016-11-09	0	3.900	3.880	3.900	3.790	3.960	7,447,243	28,678,699	3.8509	2.482	2.470	2.482	2.412	2.520	11,700,663	2.4510	-1.02%
2016-11-08	0	3.940	3.930	3.940	3.880	3.940	8,779,581	34,442,561	3.9230	2.508	2.501	2.508	2.470	2.508	13,793,953	2.4969	2.07%
2016-11-07	0	3.860	3.850	3.860	3.810	3.890	5,806,531	22,352,587	3.8496	2.457	2.450	2.457	2.425	2.476	9,122,875	2.4502	1.05%
2016-11-04	0	3.820	3.810	3.820	3.800	3.890	5,876,888	22,439,187	3.8182	2.431	2.425	2.431	2.419	2.476	9,233,415	2.4302	-1.55%
2016-11-03	0	3.880	3.880	3.900	3.880	3.940	9,783,401	38,180,755	3.9026	2.470	2.470	2.482	2.470	2.508	15,371,095	2.4839	-1.27%
2016-11-02	0	3.930	3.920	3.930	3.900	3.960	7,172,633	28,162,776	3.9264	2.501	2.495	2.501	2.482	2.520	11,269,213	2.4991	-0.76%
2016-11-01	0	3.960	3.950	3.960	3.940	4.000	10,837,156	42,957,284	3.9639	2.520	2.514	2.520	2.508	2.546	17,026,692	2.5229	0.00%
2016-10-31	0	3.960	3.960	3.970	3.960	4.020	14,358,038	57,186,297	3.9829	2.520	2.520	2.527	2.520	2.559	22,558,492	2.5350	-0.25%
2016-10-28	0	3.970	3.960	3.970	3.960	3.990	5,203,706	20,685,762	3.9752	2.527	2.520	2.527	2.520	2.540	8,175,752	2.5301	-0.50%
2016-10-27	0	3.990	3.980	3.990	3.940	4.020	8,227,525	32,730,038	3.9781	2.540	2.533	2.540	2.508	2.559	12,926,596	2.5320	0.00%
2016-10-26	0	3.990	3.980	3.990	3.940	3.990	8,152,708	32,337,338	3.9665	2.540	2.533	2.540	2.508	2.540	12,809,048	2.5246	0.00%
2016-10-25	0	3.990	3.960	3.990	3.940	3.990	13,294,596	52,819,537	3.9730	2.540	2.520	2.540	2.508	2.540	20,887,675	2.5287	0.76%
2016-10-24	0	3.960	3.960	3.980	3.930	4.000	17,825,844	70,785,723	3.9710	2.520	2.520	2.533	2.501	2.546	28,006,901	2.5274	-1.00%
2016-10-20	0	4.000	3.980	4.000	3.930	4.020	20,709,743	82,549,324	3.9860	2.546	2.533	2.546	2.501	2.559	32,537,911	2.5370	2.30%
2016-10-19	0	3.910	3.900	3.910	3.870	3.960	9,555,774	37,287,496	3.9021	2.489	2.482	2.489	2.463	2.520	15,013,461	2.4836	-1.26%
2016-10-18	0	3.960	3.950	3.960	3.910	3.960	5,074,000	19,979,092	3.9375	2.520	2.514	2.520	2.489	2.520	7,971,966	2.5062	0.76%
2016-10-17	0	3.930	3.910	3.930	3.900	3.940	5,495,747	21,559,209	3.9229	2.501	2.489	2.501	2.482	2.508	8,634,589	2.4968	0.26%
2016-10-14	0	3.920	3.910	3.920	3.900	3.950	8,755,000	34,321,306	3.9202	2.495	2.489	2.495	2.482	2.514	13,755,333	2.4951	0.00%
2016-10-13	0	3.920	3.920	3.930	3.890	3.960	7,608,980	29,798,681	3.9163	2.495	2.495	2.501	2.476	2.520	11,954,775	2.4926	-0.76%
2016-10-12	0	3.950	3.940	3.950	3.880	3.970	15,048,472	58,905,859	3.9144	2.514	2.508	2.514	2.470	2.527	23,643,260	2.4914	-0.25%
2016-10-11	0	3.960	3.950	3.960	3.920	3.990	15,636,876	61,768,455	3.9502	2.520	2.514	2.520	2.495	2.540	24,567,726	2.5142	0.00%
2016-10-07	0	3.960	3.960	3.970	3.910	3.970	9,419,000	37,210,170	3.9505	2.520	2.520	2.527	2.489	2.527	14,798,570	2.5144	0.25%
2016-10-06	0	3.950	3.940	3.950	3.900	3.990	10,785,417	42,592,803	3.9491	2.514	2.508	2.514	2.482	2.540	16,945,403	2.5135	-0.25%
2016-10-05	0	3.960	3.950	3.960	3.930	3.980	13,453,944	53,162,240	3.9514	2.520	2.514	2.520	2.501	2.533	21,138,033	2.5150	0.25%
2016-10-04	0	3.950	3.940	3.950	3.910	3.960	5,771,380	22,750,310	3.9419	2.514	2.508	2.514	2.489	2.520	9,067,648	2.5090	0.51%
2016-10-03	0	3.930	3.920	3.930	3.900	3.980	5,312,369	20,866,930	3.9280	2.501	2.495	2.501	2.482	2.533	8,346,477	2.5001	0.51%
2016-09-30	0	3.910	3.910	3.930	3.900	4.000	10,571,127	41,639,435	3.9390	2.489	2.489	2.501	2.482	2.546	16,608,723	2.5071	-1.26%
2016-09-29	0	3.960	3.960	3.970	3.940	4.020	10,084,010	40,124,849	3.9791	2.520	2.520	2.527	2.508	2.559	15,843,394	2.5326	1.28%
2016-09-28	0	3.910	3.910	3.920	3.890	3.970	8,150,508	31,907,262	3.9148	2.489	2.489	2.495	2.476	2.527	12,805,591	2.4917	-0.26%
2016-09-27	0	3.920	3.920	3.940	3.900	3.950	5,968,668	23,490,620	3.9357	2.495	2.495	2.508	2.482	2.514	9,377,615	2.5050	-0.76%
2016-09-26	0	3.950	3.950	3.960	3.900	4.050	6,577,314	25,963,612	3.9474	2.514	2.514	2.520	2.482	2.578	10,333,883	2.5125	-2.23%
2016-09-23	0	4.040	4.030	4.040	3.980	4.100	9,193,505	37,136,776	4.0395	2.571	2.565	2.571	2.533	2.610	14,444,286	2.5710	-1.22%
2016-09-22	0	4.090	4.080	4.090	4.020	4.100	18,596,935	75,727,027	4.0720	2.603	2.597	2.603	2.559	2.610	29,218,393	2.5918	2.51%
2016-09-21	0	3.990	3.980	3.990	3.920	3.990	9,521,000	37,761,260	3.9661	2.540	2.533	2.540	2.495	2.540	14,958,826	2.5243	1.01%
2016-09-20	0	3.950	3.940	3.950	3.880	3.950	9,268,397	36,252,630	3.9114	2.514	2.508	2.514	2.470	2.514	14,561,952	2.4895	1.80%
2016-09-19	0	3.880	3.860	3.880	3.830	3.930	9,266,384	35,822,239	3.8658	2.470	2.457	2.470	2.438	2.501	14,558,789	2.4605	-0.26%
2016-09-15	0	3.890	3.890	3.900	3.820	3.910	7,057,033	27,370,490	3.8785	2.476	2.476	2.482	2.431	2.489	11,087,589	2.4686	0.78%
2016-09-14	0	3.860	3.850	3.860	3.800	3.910	9,813,000	37,742,350	3.8462	2.457	2.450	2.457	2.419	2.489	15,417,599	2.4480	-0.26%
2016-09-13	0	3.870	3.870	3.880	3.850	4.020	9,642,838	37,649,930	3.9044	2.463	2.463	2.470	2.450	2.559	15,150,251	2.4851	-1.28%
2016-09-12	0	3.920	3.920	3.930	3.880	4.040	8,534,801	33,555,517	3.9316	2.495	2.495	2.501	2.470	2.571	13,409,370	2.5024	-3.92%
2016-09-09	0	4.080	4.070	4.080	4.040	4.130	16,077,023	65,600,809	4.0804	2.597	2.590	2.597	2.571	2.629	25,259,258	2.5971	0.25%
2016-09-08	0	4.070	4.060	4.070	4.030	4.110	8,767,460	35,541,353	4.0538	2.590	2.584	2.590	2.565	2.616	13,774,909	2.5802	-0.49%
2016-09-07	0	4.090	4.090	4.100	4.020	4.100	24,833,000	100,838,070	4.0606	2.603	2.603	2.610	2.559	2.610	39,016,126	2.5845	2.00%
2016-09-06	0	4.010	3.990	4.010	3.900	4.010	6,361,669	25,131,129	3.9504	2.552	2.540	2.552	2.482	2.552	9,995,074	2.5144	2.30%
2016-09-05	0	3.920	3.920	3.940	3.890	3.940	5,941,000	23,269,020	3.9167	2.495	2.495	2.508	2.476	2.508	9,334,144	2.4929	0.51%
2016-09-02	0	3.900	3.880	3.900	3.860	3.940	10,020,997	39,064,087	3.8982	2.482	2.470	2.482	2.457	2.508	15,744,392	2.4811	0.52%
2016-09-01	0	3.880	3.880	3.890	3.860	4.010	14,038,574	54,760,674	3.9007	2.470	2.470	2.476	2.457	2.552	22,056,569	2.4827	-3.24%
2016-08-31	0	4.010	4.010	4.030	3.850	4.010	18,242,200	71,654,389	3.9279	2.552	2.552	2.565	2.450	2.552	28,661,055	2.5001	1.78%
2016-08-30	0	3.940	3.930	3.940	3.890	3.940	10,470,200	40,931,172	3.9093	2.508	2.501	2.508	2.476	2.508	16,450,153	2.4882	0.51%
2016-08-29	0	3.920	3.910	3.920	3.860	3.920	4,638,700	18,060,708	3.8935	2.495	2.489	2.495	2.457	2.495	7,288,048	2.4781	0.51%
2016-08-26	0	3.900	3.890	3.900	3.880	3.930	4,945,830	19,292,988	3.9009	2.482	2.476	2.482	2.470	2.501	7,770,593	2.4828	0.00%
2016-08-25	0	3.900	3.890	3.900	3.850	3.920	10,516,200	40,875,008	3.8869	2.482	2.476	2.482	2.450	2.495	16,522,425	2.4739	0.00%
2016-08-24	0	3.900	3.880	3.900	3.870	3.990	11,604,071	45,367,264	3.9096	2.482	2.470	2.482	2.463	2.540	18,231,623	2.4884	0.00%
2016-08-23	0	3.900	3.890	3.900	3.830	3.950	13,531,200	52,630,114	3.8895	2.482	2.476	2.482	2.438	2.514	21,259,413	2.4756	-0.76%
2016-08-22	0	3.930	3.920	3.930	3.890	4.030	11,323,200	44,643,876	3.9427	2.501	2.495	2.501	2.476	2.565	17,790,335	2.5094	-1.75%
2016-08-19	0	4.000	3.990	4.000	3.950	4.120	13,202,561	53,078,622	4.0203	2.546	2.540	2.546	2.514	2.622	20,743,075	2.5589	-2.20%
2016-08-18	0	4.090	4.070	4.090	4.060	4.150	10,083,000	41,273,970	4.0934	2.603	2.590	2.603	2.584	2.641	15,841,807	2.6054	-0.49%
2016-08-17	0	4.110	4.090	4.110	4.030	4.140	19,190,000	78,591,400	4.0954	2.616	2.603	2.616	2.565	2.635	30,150,182	2.6067	1.48%
2016-08-16	0	4.050	4.040	4.050	4.040	4.100	9,465,492	38,414,229	4.0583	2.578	2.571	2.578	2.571	2.610	14,871,616	2.5831	-0.25%
2016-08-15	0	4.060	4.060	4.070	4.040	4.120	8,929,000	36,377,212	4.0741	2.584	2.584	2.590	2.571	2.622	14,028,711	2.5931	-0.49%
2016-08-12	0	4.080	4.070	4.080	4.030	4.100	10,281,000	41,848,800	4.0705	2.597	2.590	2.597	2.565	2.610	16,152,893	2.5908	-0.24%
2016-08-11	0	4.090	4.080	4.090	3.900	4.120	26,330,506	106,613,028	4.0490	2.603	2.597	2.603	2.482	2.622	41,368,918	2.5771	3.81%
2016-08-10	0	3.940	3.920	3.940	3.900	3.960	6,127,000	24,092,290	3.9322	2.508	2.495	2.508	2.482	2.520	9,626,376	2.5027	0.00%
2016-08-09	0	3.940	3.930	3.940	3.900	3.940	12,862,191	50,496,224	3.9259	2.508	2.501	2.508	2.482	2.508	20,208,306	2.4988	0.77%
2016-08-08	0	3.910	3.900	3.910	3.850	3.910	12,077,196	46,999,062	3.8916	2.489	2.482	2.489	2.450	2.489	18,974,969	2.4769	1.03%
2016-08-05	0	3.870	3.860	3.870	3.850	3.930	14,503,300	56,344,666	3.8850	2.463	2.457	2.463	2.450	2.501	22,786,719	2.4727	-1.53%
2016-08-04	0	3.930	3.910	3.930	3.900	3.970	20,900,434	82,121,828	3.9292	2.501	2.489	2.501	2.482	2.527	32,837,513	2.5009	1.29%
2016-08-03	0	3.880	3.880	3.910	3.790	3.940	25,821,460	99,980,129	3.8720	2.470	2.470	2.489	2.412	2.508	40,569,136	2.4644	2.11%
2016-08-01	0	3.800	3.770	3.800	3.760	3.820	9,975,287	37,844,475	3.7938	2.419	2.400	2.419	2.393	2.431	15,672,575	2.4147	0.53%
2016-07-29	0	3.780	3.780	3.790	3.720	3.790	14,886,449	55,956,365	3.7589	2.406	2.406	2.412	2.368	2.412	23,388,699	2.3925	0.80%
2016-07-28	0	3.750	3.740	3.750	3.740	3.850	11,386,100	42,966,619	3.7736	2.387	2.380	2.387	2.380	2.450	17,889,160	2.4018	-1.83%
2016-07-27	0	3.820	3.800	3.820	3.790	3.880	11,685,425	44,677,346	3.8233	2.431	2.419	2.431	2.412	2.470	18,359,442	2.4335	-1.55%
2016-07-26	0	3.880	3.860	3.880	3.790	3.880	8,863,360	34,200,150	3.8586	2.470	2.457	2.470	2.412	2.470	13,925,582	2.4559	0.78%
2016-07-25	0	3.850	3.830	3.850	3.750	3.850	7,572,000	28,847,666	3.8098	2.450	2.438	2.450	2.387	2.450	11,896,674	2.4249	1.05%
2016-07-22	0	3.810	3.790	3.810	3.780	3.860	8,371,652	31,934,939	3.8147	2.425	2.412	2.425	2.406	2.457	13,153,040	2.4280	0.53%
2016-07-21	0	3.790	3.790	3.820	3.790	3.880	6,786,092	25,928,804	3.8209	2.412	2.412	2.431	2.412	2.470	10,661,902	2.4319	-1.56%
2016-07-20	0	3.850	3.840	3.850	3.650	3.860	19,513,010	74,760,615	3.8313	2.450	2.444	2.450	2.323	2.457	30,657,676	2.4386	2.94%
2016-07-19	0	3.740	3.730	3.740	3.720	3.830	9,345,000	35,104,440	3.7565	2.380	2.374	2.380	2.368	2.438	14,682,306	2.3909	-1.84%
2016-07-18	0	3.810	3.800	3.820	3.760	3.840	8,921,648	33,919,430	3.8019	2.425	2.419	2.431	2.393	2.444	14,017,160	2.4199	-0.26%
2016-07-15	0	3.820	3.810	3.830	3.780	3.840	16,272,000	62,020,670	3.8115	2.431	2.425	2.438	2.406	2.444	25,565,594	2.4259	0.26%
2016-07-14	0	3.810	3.800	3.820	3.770	3.830	14,235,174	54,130,280	3.8026	2.425	2.419	2.431	2.400	2.438	22,365,455	2.4203	0.00%
2016-07-13	0	3.810	3.800	3.820	3.760	3.820	17,608,712	66,766,601	3.7917	2.425	2.419	2.431	2.393	2.431	27,665,756	2.4133	0.26%
2016-07-12	0	3.800	3.780	3.800	3.700	3.810	14,814,000	55,985,800	3.7792	2.419	2.406	2.419	2.355	2.425	23,274,872	2.4054	1.60%
2016-07-11	0	3.740	3.720	3.740	3.680	3.740	13,357,655	49,629,188	3.7154	2.380	2.368	2.380	2.342	2.380	20,986,750	2.3648	2.19%
2016-07-08	0	3.660	3.640	3.660	3.630	3.740	19,941,181	73,539,650	3.6878	2.330	2.317	2.330	2.310	2.380	31,330,392	2.3472	-0.54%
2016-07-07	0	3.680	3.680	3.690	3.670	3.790	40,737,182	151,568,487	3.7206	2.342	2.342	2.349	2.336	2.412	64,003,827	2.3681	4.55%
2016-07-06	0	3.520	3.510	3.530	3.470	3.580	8,666,650	30,561,192	3.5263	2.240	2.234	2.247	2.209	2.279	13,616,523	2.2444	-0.85%
2016-07-05	0	3.550	3.540	3.550	3.510	3.640	6,975,000	24,867,180	3.5652	2.260	2.253	2.260	2.234	2.317	10,958,703	2.2692	-1.66%
2016-07-04	0	3.610	3.610	3.630	3.540	3.640	8,974,205	32,432,161	3.6139	2.298	2.298	2.310	2.253	2.317	14,099,735	2.3002	1.98%
2016-06-30	0	3.540	3.530	3.560	3.510	3.580	13,551,228	48,019,622	3.5436	2.253	2.247	2.266	2.234	2.279	21,290,880	2.2554	0.85%
2016-06-29	0	3.510	3.510	3.520	3.470	3.530	5,057,195	17,660,022	3.4921	2.234	2.234	2.240	2.209	2.247	7,945,563	2.2226	1.74%
2016-06-28	0	3.450	3.440	3.460	3.350	3.480	13,406,000	46,002,420	3.4315	2.196	2.189	2.202	2.132	2.215	21,062,706	2.1841	1.77%
2016-06-27	0	3.390	3.370	3.400	3.310	3.400	10,407,000	34,885,780	3.3521	2.158	2.145	2.164	2.107	2.164	16,350,857	2.1336	0.59%
2016-06-24	0	3.370	3.340	3.370	3.300	3.490	16,335,000	54,888,613	3.3602	2.145	2.126	2.145	2.100	2.221	25,664,576	2.1387	-1.75%
2016-06-23	0	3.430	3.430	3.440	3.410	3.450	5,489,064	18,852,249	3.4345	2.183	2.183	2.189	2.170	2.196	8,624,089	2.1860	0.00%
2016-06-22	0	3.430	3.420	3.440	3.410	3.490	11,047,000	37,957,876	3.4360	2.183	2.177	2.189	2.170	2.221	17,356,387	2.1870	-0.35%
2016-06-21	0	3.560	3.550	3.570	3.500	3.570	8,673,582	30,634,891	3.5320	2.191	2.185	2.197	2.154	2.197	14,094,594	2.1735	1.14%
2016-06-20	0	3.520	3.520	3.530	3.500	3.540	8,462,410	29,840,504	3.5262	2.166	2.166	2.172	2.154	2.178	13,751,439	2.1700	0.28%
2016-06-17	0	3.510	3.500	3.520	3.490	3.570	13,745,627	48,228,068	3.5086	2.160	2.154	2.166	2.148	2.197	22,336,681	2.1591	-0.57%
2016-06-16	0	3.530	3.520	3.530	3.460	3.670	22,971,868	80,808,847	3.5177	2.172	2.166	2.172	2.129	2.258	37,329,348	2.1648	-3.29%
2016-06-15	0	3.650	3.630	3.650	3.600	3.690	9,096,000	33,218,813	3.6520	2.246	2.234	2.246	2.215	2.271	14,781,025	2.2474	0.00%
2016-06-14	0	3.650	3.630	3.660	3.620	3.700	8,160,170	29,765,675	3.6477	2.246	2.234	2.252	2.228	2.277	13,260,298	2.2447	-1.35%
2016-06-13	0	3.700	3.690	3.700	3.620	3.760	13,509,000	50,156,202	3.7128	2.277	2.271	2.277	2.228	2.314	21,952,162	2.2848	-1.86%
2016-06-10	0	3.770	3.760	3.800	3.760	3.850	8,345,300	31,748,205	3.8043	2.320	2.314	2.338	2.314	2.369	13,561,135	2.3411	-1.57%
2016-06-08	0	3.830	3.830	3.850	3.810	3.870	11,499,502	44,127,477	3.8373	2.357	2.357	2.369	2.345	2.382	18,686,722	2.3614	-0.52%
2016-06-07	0	3.850	3.830	3.850	3.810	3.880	9,690,500	37,259,487	3.8449	2.369	2.357	2.369	2.345	2.388	15,747,089	2.3661	0.00%
2016-06-06	0	3.850	3.830	3.850	3.800	3.880	8,701,000	33,400,014	3.8386	2.369	2.357	2.369	2.338	2.388	14,139,149	2.3622	0.00%
2016-06-03	0	3.850	3.840	3.860	3.820	3.860	12,774,000	49,072,340	3.8416	2.369	2.363	2.375	2.351	2.375	20,757,785	2.3640	0.79%
2016-06-02	0	3.820	3.800	3.830	3.800	3.840	9,328,900	35,660,731	3.8226	2.351	2.338	2.357	2.338	2.363	15,159,488	2.3524	0.26%
2016-06-01	0	3.810	3.790	3.810	3.780	3.830	7,346,301	27,937,856	3.8030	2.345	2.332	2.345	2.326	2.357	11,937,759	2.3403	0.26%
2016-05-31	0	3.800	3.800	3.810	3.760	3.840	23,781,676	90,378,502	3.8003	2.338	2.338	2.345	2.314	2.363	38,645,288	2.3387	0.53%
2016-05-30	0	3.780	3.770	3.790	3.680	3.790	5,667,082	21,297,799	3.7582	2.326	2.320	2.332	2.265	2.332	9,209,024	2.3127	1.34%
2016-05-27	0	3.730	3.720	3.730	3.690	3.760	8,331,002	30,927,027	3.7123	2.295	2.289	2.295	2.271	2.314	13,537,901	2.2845	0.00%
2016-05-26	0	3.730	3.720	3.750	3.710	3.820	11,454,700	42,872,288	3.7428	2.295	2.289	2.308	2.283	2.351	18,613,919	2.3032	-1.84%
2016-05-25	0	3.800	3.770	3.800	3.760	3.800	9,558,000	36,198,494	3.7872	2.338	2.320	2.338	2.314	2.338	15,531,776	2.3306	1.33%
2016-05-24	0	3.750	3.720	3.760	3.670	3.760	12,676,106	47,267,295	3.7288	2.308	2.289	2.314	2.258	2.314	20,598,707	2.2947	1.08%
2016-05-23	0	3.710	3.690	3.710	3.690	3.750	8,114,164	30,210,233	3.7231	2.283	2.271	2.283	2.271	2.308	13,185,539	2.2912	0.27%
2016-05-20	0	3.700	3.700	3.720	3.670	3.740	19,719,022	73,063,245	3.7052	2.277	2.277	2.289	2.258	2.302	32,043,464	2.2801	0.27%
2016-05-19	0	3.690	3.670	3.690	3.630	3.700	14,364,000	52,724,290	3.6706	2.271	2.258	2.271	2.234	2.277	23,341,539	2.2588	1.65%
2016-05-18	0	3.630	3.630	3.650	3.580	3.660	14,347,735	51,876,170	3.6156	2.234	2.234	2.246	2.203	2.252	23,315,108	2.2250	0.00%
2016-05-17	0	3.630	3.620	3.650	3.540	3.650	14,125,400	50,721,320	3.5908	2.234	2.228	2.246	2.178	2.246	22,953,813	2.2097	3.71%
2016-05-16	0	3.500	3.500	3.520	3.490	3.570	8,704,326	30,705,443	3.5276	2.154	2.154	2.166	2.148	2.197	14,144,553	2.1708	0.29%
2016-05-13	0	3.490	3.500	3.510	3.480	3.640	14,479,609	51,244,601	3.5391	2.148	2.154	2.160	2.142	2.240	23,529,404	2.1779	-3.06%
2016-05-12	0	3.600	3.600	3.610	3.590	3.650	12,352,196	44,583,617	3.6094	2.215	2.215	2.222	2.209	2.246	20,072,352	2.2211	-1.64%
2016-05-11	0	3.660	3.660	3.680	3.560	3.690	19,061,576	69,471,073	3.6446	2.252	2.252	2.265	2.191	2.271	30,975,113	2.2428	2.52%
2016-05-10	0	3.570	3.570	3.580	3.530	3.600	16,018,000	57,146,500	3.5676	2.197	2.197	2.203	2.172	2.215	26,029,294	2.1955	-0.28%
2016-05-09	0	3.580	3.570	3.600	3.530	3.630	14,071,378	50,441,184	3.5847	2.203	2.197	2.215	2.172	2.234	22,866,027	2.2059	1.13%
2016-05-06	0	3.540	3.540	3.550	3.540	3.780	23,986,000	86,703,330	3.6147	2.178	2.178	2.185	2.178	2.326	38,977,315	2.2245	-5.60%
2016-05-05	0	3.750	3.750	3.760	3.740	3.810	15,768,000	59,458,122	3.7708	2.308	2.308	2.314	2.302	2.345	25,623,043	2.3205	-1.57%
2016-05-04	0	3.810	3.800	3.820	3.740	3.820	17,488,051	66,417,938	3.7979	2.345	2.338	2.351	2.302	2.351	28,418,130	2.3372	0.00%
2016-05-03	0	3.810	3.790	3.810	3.750	3.840	23,244,439	88,166,644	3.7930	2.345	2.332	2.345	2.308	2.363	37,772,277	2.3342	-0.26%
2016-04-29	0	3.820	3.810	3.830	3.760	3.830	35,378,051	134,431,604	3.7999	2.351	2.345	2.357	2.314	2.357	57,489,429	2.3384	0.00%
2016-04-28	0	3.820	3.790	3.820	3.790	3.870	14,068,938	53,752,245	3.8206	2.351	2.332	2.351	2.332	2.382	22,862,062	2.3512	0.53%
2016-04-27	0	3.800	3.780	3.790	3.760	3.890	12,111,917	46,087,463	3.8051	2.338	2.326	2.332	2.314	2.394	19,681,898	2.3416	-1.81%
2016-04-26	0	3.870	3.850	3.880	3.740	3.880	27,260,236	104,023,599	3.8159	2.382	2.369	2.388	2.302	2.388	44,297,958	2.3483	3.48%
2016-04-25	0	3.740	3.740	3.750	3.720	3.800	13,026,000	49,168,650	3.7747	2.302	2.302	2.308	2.289	2.338	21,167,285	2.3229	-0.53%
2016-04-22	0	3.760	3.760	3.780	3.750	3.870	16,300,000	61,643,470	3.7818	2.314	2.314	2.326	2.308	2.382	26,487,544	2.3273	-3.09%
2016-04-21	0	3.880	3.860	3.880	3.840	3.920	20,470,566	79,468,425	3.8821	2.388	2.375	2.388	2.363	2.412	33,264,725	2.3890	0.00%
2016-04-20	0	3.880	3.870	3.880	3.820	3.930	50,618,685	196,010,889	3.8723	2.388	2.382	2.388	2.351	2.418	82,255,501	2.3830	0.52%
2016-04-19	0	3.860	3.840	3.870	3.680	3.870	47,156,018	178,589,286	3.7872	2.375	2.363	2.382	2.265	2.382	76,628,657	2.3306	4.89%
2016-04-18	0	3.680	3.670	3.680	3.580	3.730	31,720,398	115,249,248	3.6333	2.265	2.258	2.265	2.203	2.295	51,545,733	2.2359	-1.34%
2016-04-15	0	3.730	3.710	3.730	3.720	3.790	27,782,000	104,007,620	3.7437	2.295	2.283	2.295	2.289	2.332	45,145,825	2.3038	-0.53%
2016-04-14	0	3.750	3.740	3.760	3.730	3.870	23,875,242	90,380,058	3.7855	2.308	2.302	2.314	2.295	2.382	38,797,333	2.3295	-1.06%
2016-04-13	0	3.790	3.780	3.790	3.760	3.920	36,392,559	139,338,278	3.8288	2.332	2.326	2.332	2.314	2.412	59,138,007	2.3562	-1.56%
2016-04-12	0	3.850	3.840	3.850	3.800	3.880	19,926,133	76,594,581	3.8439	2.369	2.363	2.369	2.338	2.388	32,380,020	2.3655	0.79%
2016-04-11	0	3.820	3.820	3.830	3.800	3.870	34,402,460	131,993,260	3.8367	2.351	2.351	2.357	2.338	2.382	55,904,091	2.3611	-2.55%
2016-04-08	0	3.920	3.920	3.930	3.730	4.070	60,882,000	237,221,518	3.8964	2.412	2.412	2.418	2.295	2.505	98,933,415	2.3978	-1.75%
2016-04-07	0	3.990	3.980	4.000	3.930	4.100	19,684,000	78,622,410	3.9942	2.455	2.449	2.462	2.418	2.523	31,986,553	2.4580	-0.25%
2016-04-06	0	4.000	4.000	4.020	3.830	4.080	32,066,000	128,717,270	4.0141	2.462	2.462	2.474	2.357	2.511	52,107,337	2.4702	4.17%
2016-04-05	0	3.840	3.840	3.860	3.830	3.950	21,136,950	82,172,604	3.8876	2.363	2.363	2.375	2.357	2.431	34,347,601	2.3924	-1.29%
2016-04-01	0	3.890	3.880	3.890	3.800	3.950	24,193,000	93,841,044	3.8789	2.394	2.388	2.394	2.338	2.431	39,313,691	2.3870	-1.02%
2016-03-31	0	3.930	3.930	3.940	3.830	3.940	26,318,995	102,599,370	3.8983	2.418	2.418	2.425	2.357	2.425	42,768,438	2.3990	1.03%
2016-03-30	0	3.890	3.880	3.890	3.760	3.900	38,588,540	148,321,383	3.8437	2.394	2.388	2.394	2.314	2.400	62,706,482	2.3653	2.64%
2016-03-29	0	3.790	3.770	3.800	3.640	3.800	19,590,000	73,512,262	3.7525	2.332	2.320	2.338	2.240	2.338	31,833,803	2.3093	2.43%
2016-03-24	0	3.700	3.670	3.700	3.630	3.940	45,373,000	168,959,018	3.7238	2.277	2.258	2.277	2.234	2.425	73,731,248	2.2916	-5.61%
2016-03-23	0	3.920	3.900	3.930	3.790	3.970	35,228,000	137,708,440	3.9091	2.412	2.400	2.418	2.332	2.443	57,245,596	2.4056	3.16%
2016-03-22	0	3.800	3.780	3.810	3.740	3.870	21,449,000	81,559,764	3.8025	2.338	2.326	2.345	2.302	2.382	34,854,683	2.3400	0.80%
2016-03-21	0	3.770	3.770	3.780	3.700	3.780	17,915,000	67,113,080	3.7462	2.320	2.320	2.326	2.277	2.326	29,111,924	2.3053	1.34%
2016-03-18	0	3.720	3.700	3.730	3.670	3.770	16,816,758	62,602,442	3.7226	2.289	2.277	2.295	2.258	2.320	27,327,277	2.2908	-0.27%
2016-03-17	0	3.730	3.710	3.730	3.620	3.740	26,117,000	96,502,446	3.6950	2.295	2.283	2.295	2.228	2.302	42,440,196	2.2738	4.19%
2016-03-16	0	3.580	3.590	3.600	3.550	3.760	16,047,000	57,832,550	3.6039	2.203	2.209	2.215	2.185	2.314	26,076,419	2.2178	-4.28%
2016-03-15	0	3.740	3.730	3.740	3.600	3.740	26,468,591	97,509,491	3.6840	2.302	2.295	2.302	2.215	2.302	43,011,532	2.2671	2.47%
2016-03-14	0	3.650	3.620	3.650	3.580	3.730	24,104,824	88,083,386	3.6542	2.246	2.228	2.246	2.203	2.295	39,170,405	2.2487	0.27%
2016-03-11	0	3.640	3.610	3.640	3.480	3.640	17,795,064	64,105,656	3.6024	2.240	2.222	2.240	2.142	2.240	28,917,027	2.2169	3.41%
2016-03-10	0	3.520	3.510	3.520	3.460	3.600	23,089,224	81,849,657	3.5449	2.166	2.160	2.166	2.129	2.215	37,520,052	2.1815	1.15%
2016-03-09	0	3.480	3.480	3.490	3.440	3.590	29,882,181	104,171,929	3.4861	2.142	2.142	2.148	2.117	2.209	48,558,625	2.1453	-4.66%
2016-03-08	0	3.650	3.650	3.660	3.500	3.680	16,808,899	60,264,853	3.5853	2.246	2.246	2.252	2.154	2.265	27,314,507	2.2063	2.82%
2016-03-07	0	3.550	3.540	3.550	3.500	3.700	31,923,134	114,656,652	3.5916	2.185	2.178	2.185	2.154	2.277	51,875,180	2.2102	-1.93%
2016-03-04	0	3.620	3.610	3.630	3.530	3.660	19,570,000	70,164,990	3.5853	2.228	2.222	2.234	2.172	2.252	31,801,303	2.2064	0.84%
2016-03-03	0	3.590	3.580	3.590	3.500	3.670	25,149,000	90,099,380	3.5826	2.209	2.203	2.209	2.154	2.258	40,867,193	2.2047	-1.37%
2016-03-02	0	3.640	3.620	3.640	3.570	3.710	38,511,953	140,616,729	3.6512	2.240	2.228	2.240	2.197	2.283	62,582,028	2.2469	4.00%
2016-03-01	0	3.500	3.500	3.510	3.270	3.520	38,359,040	131,753,824	3.4348	2.154	2.154	2.160	2.012	2.166	62,333,544	2.1137	6.06%
2016-02-29	0	3.300	3.300	3.330	3.250	3.400	29,064,000	96,654,530	3.3256	2.031	2.031	2.049	2.000	2.092	47,229,079	2.0465	-0.60%
2016-02-26	0	3.320	3.320	3.330	3.240	3.390	18,525,422	61,357,757	3.3121	2.043	2.043	2.049	1.994	2.086	30,103,861	2.0382	2.79%
2016-02-25	0	3.230	3.220	3.250	3.210	3.410	18,698,968	61,262,817	3.2763	1.988	1.982	2.000	1.975	2.098	30,385,874	2.0162	-4.72%
2016-02-24	0	3.390	3.390	3.400	3.280	3.420	40,013,408	134,664,154	3.3655	2.086	2.086	2.092	2.018	2.105	65,021,897	2.0711	1.50%
2016-02-23	0	3.340	3.330	3.340	3.310	3.430	19,253,000	64,508,720	3.3506	2.055	2.049	2.055	2.037	2.111	31,286,177	2.0619	-0.30%
2016-02-22	0	3.350	3.360	3.370	3.200	3.370	25,927,374	85,470,104	3.2965	2.062	2.068	2.074	1.969	2.074	42,132,053	2.0286	4.69%
2016-02-19	0	3.200	3.190	3.200	3.140	3.240	15,360,024	48,848,951	3.1803	1.969	1.963	1.969	1.932	1.994	24,960,081	1.9571	-2.14%
2016-02-18	0	3.270	3.260	3.280	3.120	3.280	46,036,000	148,463,198	3.2249	2.012	2.006	2.018	1.920	2.018	74,808,625	1.9846	6.51%
2016-02-17	0	3.070	3.060	3.100	3.060	3.160	8,213,064	25,561,102	3.1122	1.889	1.883	1.908	1.883	1.945	13,346,251	1.9152	-1.29%
2016-02-16	0	3.110	3.110	3.120	3.010	3.150	11,965,550	37,244,143	3.1126	1.914	1.914	1.920	1.852	1.938	19,444,051	1.9155	2.30%
2016-02-15	0	3.040	3.040	3.050	2.960	3.100	10,526,257	31,750,995	3.0164	1.871	1.871	1.877	1.822	1.908	17,105,196	1.8562	4.11%
2016-02-12	0	2.920	2.920	2.930	2.870	3.070	16,878,000	49,623,190	2.9401	1.797	1.797	1.803	1.766	1.889	27,426,796	1.8093	-4.26%
2016-02-11	0	3.050	3.050	3.060	3.050	3.130	18,720,000	57,548,822	3.0742	1.877	1.877	1.883	1.877	1.926	30,420,051	1.8918	-4.39%
2016-02-05	0	3.190	3.170	3.190	3.090	3.190	18,341,000	57,752,810	3.1488	1.963	1.951	1.963	1.902	1.963	29,804,175	1.9377	2.90%
2016-02-04	0	3.100	3.090	3.110	3.050	3.130	12,917,000	39,944,580	3.0924	1.908	1.902	1.914	1.877	1.926	20,990,160	1.9030	2.31%
2016-02-03	0	3.030	3.020	3.040	2.990	3.050	6,138,452	18,525,843	3.0180	1.865	1.858	1.871	1.840	1.877	9,975,001	1.8572	-1.62%
2016-02-02	0	3.080	3.070	3.090	3.060	3.150	11,465,370	35,429,633	3.0901	1.895	1.889	1.902	1.883	1.938	18,631,257	1.9016	-1.28%
2016-02-01	0	3.120	3.110	3.140	3.090	3.180	16,967,000	53,046,670	3.1265	1.920	1.914	1.932	1.902	1.957	27,571,421	1.9240	0.00%
2016-01-29	0	3.120	3.110	3.130	3.050	3.170	28,964,405	90,086,613	3.1103	1.920	1.914	1.926	1.877	1.951	47,067,237	1.9140	0.65%
2016-01-28	0	3.100	3.080	3.090	2.990	3.130	16,966,000	52,245,160	3.0794	1.908	1.895	1.902	1.840	1.926	27,569,796	1.8950	2.99%
2016-01-27	0	3.010	2.990	3.010	2.920	3.060	14,525,000	43,309,490	2.9817	1.852	1.840	1.852	1.797	1.883	23,603,164	1.8349	-0.66%
2016-01-26	0	3.030	3.020	3.040	3.000	3.110	12,427,000	37,930,810	3.0523	1.865	1.858	1.871	1.846	1.914	20,193,909	1.8783	-2.26%
2016-01-25	0	3.100	3.090	3.100	3.060	3.140	20,094,000	62,061,178	3.0885	1.908	1.902	1.908	1.883	1.932	32,652,805	1.9006	2.31%
2016-01-22	0	3.030	3.020	3.030	2.950	3.070	31,314,000	94,049,480	3.0034	1.865	1.858	1.865	1.815	1.889	50,885,335	1.8483	1.34%
2016-01-21	0	2.990	2.970	3.010	2.960	3.240	34,970,000	107,618,480	3.0775	1.840	1.828	1.852	1.822	1.994	56,826,345	1.8938	-4.78%
2016-01-20	0	3.140	3.130	3.140	2.930	3.190	48,779,000	147,910,582	3.0323	1.932	1.926	1.932	1.803	1.963	79,266,008	1.8660	4.67%
2016-01-19	0	3.000	2.990	3.000	2.900	3.020	29,782,000	88,507,144	2.9718	1.846	1.840	1.846	1.785	1.858	48,395,831	1.8288	1.35%
2016-01-18	0	2.960	2.950	2.960	2.840	3.060	40,314,000	120,670,040	2.9933	1.822	1.815	1.822	1.748	1.883	65,510,360	1.8420	3.50%
2016-01-15	0	2.860	2.870	2.880	2.830	3.060	54,699,204	157,716,245	2.8833	1.760	1.766	1.772	1.742	1.883	88,886,355	1.7744	-5.30%
2016-01-14	0	3.020	3.020	3.030	2.950	3.120	64,272,956	194,388,844	3.0244	1.858	1.858	1.865	1.815	1.920	104,443,728	1.8612	-2.58%
2016-01-13	0	3.100	3.100	3.130	3.080	3.200	30,453,650	95,540,897	3.1373	1.908	1.908	1.926	1.895	1.969	49,487,264	1.9306	0.98%
2016-01-12	0	3.070	3.060	3.070	3.060	3.170	22,842,000	70,910,582	3.1044	1.889	1.883	1.889	1.883	1.951	37,118,312	1.9104	-1.92%
2016-01-11	0	3.130	3.110	3.130	3.080	3.220	47,068,311	147,946,408	3.1432	1.926	1.914	1.926	1.895	1.982	76,486,133	1.9343	-3.10%
2016-01-08	0	3.230	3.220	3.240	3.030	3.250	39,000,706	123,068,423	3.1555	1.988	1.982	1.994	1.865	2.000	63,376,253	1.9419	5.56%
2016-01-07	0	3.060	3.070	3.080	2.970	3.150	29,281,079	89,031,063	3.0406	1.883	1.889	1.895	1.828	1.938	47,581,833	1.8711	-2.86%
2016-01-06	0	3.150	3.140	3.160	3.040	3.160	22,429,443	69,856,506	3.1145	1.938	1.932	1.945	1.871	1.945	36,447,906	1.9166	1.29%
2016-01-05	0	3.110	3.100	3.130	2.940	3.130	31,317,918	95,306,853	3.0432	1.914	1.908	1.926	1.809	1.926	50,891,702	1.8727	7.61%
2016-01-04	0	2.890	2.880	2.910	2.880	3.050	17,223,873	50,873,692	2.9537	1.778	1.772	1.791	1.772	1.877	27,988,840	1.8176	-6.47%
2015-12-31	0	3.090	3.060	3.090	3.000	3.090	7,036,000	21,532,320	3.0603	1.902	1.883	1.902	1.846	1.902	11,433,519	1.8833	2.32%
2015-12-30	0	3.020	3.010	3.020	3.010	3.050	5,905,188	17,881,640	3.0281	1.858	1.852	1.858	1.852	1.877	9,595,947	1.8635	-0.33%
2015-12-29	0	3.030	3.010	3.030	3.010	3.070	7,786,200	23,613,544	3.0327	1.865	1.852	1.865	1.852	1.889	12,652,596	1.8663	-0.66%
2015-12-28	0	3.050	3.020	3.050	3.020	3.110	6,564,000	20,035,620	3.0523	1.877	1.858	1.877	1.858	1.914	10,666,518	1.8784	-0.97%
2015-12-24	0	3.080	3.070	3.100	3.070	3.150	4,016,000	12,484,980	3.1088	1.895	1.889	1.908	1.889	1.938	6,526,011	1.9131	-1.28%
2015-12-23	0	3.120	3.100	3.120	3.080	3.140	8,282,160	25,708,831	3.1041	1.920	1.908	1.920	1.895	1.932	13,458,533	1.9102	0.32%
2015-12-22	0	3.110	3.100	3.120	3.020	3.120	15,847,939	48,807,405	3.0797	1.914	1.908	1.920	1.858	1.920	25,752,944	1.8952	1.30%
2015-12-21	0	3.070	3.070	3.080	3.020	3.100	8,594,231	26,317,484	3.0622	1.889	1.889	1.895	1.858	1.908	13,965,649	1.8844	-0.32%
2015-12-18	0	3.080	3.050	3.080	2.990	3.080	15,593,848	47,331,713	3.0353	1.895	1.877	1.895	1.840	1.895	25,340,045	1.8679	0.65%
2015-12-17	0	3.060	3.060	3.070	3.020	3.140	28,115,000	86,516,334	3.0772	1.883	1.883	1.889	1.858	1.932	45,686,951	1.8937	0.99%
2015-12-16	0	3.030	3.000	3.010	2.740	3.050	77,237,337	228,440,170	2.9576	1.865	1.846	1.852	1.686	1.877	125,510,883	1.8201	13.91%
2015-12-15	0	2.660	2.660	2.680	2.660	2.730	11,439,909	30,796,995	2.6921	1.637	1.637	1.649	1.637	1.680	18,589,883	1.6567	-2.21%
2015-12-14	0	2.720	2.710	2.740	2.650	2.740	17,728,182	47,717,523	2.6916	1.674	1.668	1.686	1.631	1.686	28,808,344	1.6564	-1.09%
2015-12-11	0	2.750	2.720	2.750	2.680	2.750	15,276,564	41,491,736	2.7160	1.692	1.674	1.692	1.649	1.692	24,824,458	1.6714	2.61%
2015-12-10	0	2.680	2.680	2.690	2.680	2.790	13,477,830	36,694,176	2.7226	1.649	1.649	1.655	1.649	1.717	21,901,510	1.6754	-3.60%
2015-12-09	0	2.780	2.770	2.790	2.740	2.800	8,371,000	23,215,230	2.7733	1.711	1.705	1.717	1.686	1.723	13,602,898	1.7066	-0.36%
2015-12-08	0	2.790	2.770	2.800	2.720	2.840	21,963,224	60,578,714	2.7582	1.717	1.705	1.723	1.674	1.748	35,690,299	1.6973	-1.76%
2015-12-07	0	2.840	2.830	2.850	2.790	2.870	10,325,000	29,256,848	2.8336	1.748	1.742	1.754	1.717	1.766	16,778,153	1.7437	-1.39%
2015-12-04	0	2.880	2.880	2.890	2.860	2.930	8,204,000	23,667,322	2.8849	1.772	1.772	1.778	1.760	1.803	13,331,522	1.7753	-2.70%
2015-12-03	0	2.960	2.950	2.960	2.880	2.970	11,773,263	34,541,073	2.9339	1.822	1.815	1.822	1.772	1.828	19,131,584	1.8054	0.68%
2015-12-02	0	2.940	2.930	2.940	2.860	2.960	22,430,260	65,557,901	2.9227	1.809	1.803	1.809	1.760	1.822	36,449,233	1.7986	1.73%
2015-12-01	0	2.890	2.880	2.900	2.770	2.900	23,806,952	67,936,328	2.8536	1.778	1.772	1.785	1.705	1.785	38,686,362	1.7561	4.33%
2015-11-30	0	2.770	2.760	2.780	2.740	2.820	40,164,709	111,368,446	2.7728	1.705	1.698	1.711	1.686	1.735	65,267,761	1.7063	-0.36%
2015-11-27	0	2.780	2.770	2.780	2.760	2.990	52,359,560	147,815,433	2.8231	1.711	1.705	1.711	1.698	1.840	85,084,427	1.7373	-7.33%
2015-11-26	0	3.000	2.990	3.010	2.970	3.060	9,962,624	29,957,898	3.0070	1.846	1.840	1.852	1.828	1.883	16,189,291	1.8505	-1.32%
2015-11-25	0	3.040	3.030	3.050	2.990	3.050	9,433,010	28,559,121	3.0276	1.871	1.865	1.877	1.840	1.877	15,328,667	1.8631	0.33%
2015-11-24	0	3.030	3.010	3.020	2.980	3.060	9,702,220	29,266,166	3.0164	1.865	1.852	1.858	1.834	1.883	15,766,134	1.8563	-0.66%
2015-11-23	0	3.050	3.030	3.050	3.020	3.120	7,337,622	22,413,109	3.0545	1.877	1.865	1.877	1.858	1.920	11,923,656	1.8797	-1.61%
2015-11-20	0	3.100	3.110	3.120	3.040	3.120	7,667,020	23,669,632	3.0872	1.908	1.914	1.920	1.871	1.920	12,458,928	1.8998	0.00%
2015-11-19	0	3.100	3.100	3.110	3.030	3.110	7,484,000	23,052,030	3.0802	1.908	1.908	1.914	1.865	1.914	12,161,520	1.8955	2.31%
2015-11-18	0	3.030	3.020	3.030	3.000	3.120	13,870,135	42,374,318	3.0551	1.865	1.858	1.865	1.846	1.920	22,539,007	1.8800	1.00%
2015-11-17	0	3.000	2.990	3.000	2.990	3.150	16,914,000	51,754,086	3.0598	1.846	1.840	1.846	1.840	1.938	27,485,296	1.8830	-2.28%
2015-11-16	0	3.070	3.070	3.080	3.060	3.130	9,261,067	28,553,053	3.0831	1.889	1.889	1.895	1.883	1.926	15,049,259	1.8973	-1.92%
2015-11-13	0	3.130	3.110	3.120	3.120	3.190	12,976,312	40,889,965	3.1511	1.926	1.914	1.920	1.920	1.963	21,086,542	1.9391	-1.88%
2015-11-12	0	3.190	3.180	3.190	3.140	3.230	14,964,500	47,564,257	3.1785	1.963	1.957	1.963	1.932	1.988	24,317,353	1.9560	0.31%
2015-11-11	0	3.180	3.180	3.210	3.180	3.260	9,274,258	29,727,233	3.2053	1.957	1.957	1.975	1.957	2.006	15,070,694	1.9725	-1.24%
2015-11-10	0	3.220	3.210	3.220	3.220	3.300	11,232,000	36,566,652	3.2556	1.982	1.975	1.982	1.982	2.031	18,252,031	2.0034	-1.83%
2015-11-09	0	3.280	3.280	3.290	3.260	3.340	12,302,000	40,590,020	3.2995	2.018	2.018	2.025	2.006	2.055	19,990,783	2.0304	-0.61%
2015-11-06	0	3.300	3.290	3.300	3.260	3.340	8,677,000	28,487,094	3.2831	2.031	2.025	2.031	2.006	2.055	14,100,149	2.0203	0.30%
2015-11-05	0	3.290	3.290	3.310	3.290	3.400	17,942,208	59,773,296	3.3314	2.025	2.025	2.037	2.025	2.092	29,156,137	2.0501	-2.66%
2015-11-04	0	3.380	3.360	3.380	3.330	3.430	17,723,737	59,985,119	3.3845	2.080	2.068	2.080	2.049	2.111	28,801,121	2.0827	1.20%
2015-11-03	0	3.340	3.320	3.350	3.280	3.370	12,513,444	41,787,665	3.3394	2.055	2.043	2.062	2.018	2.074	20,334,381	2.0550	2.14%
2015-11-02	0	3.270	3.260	3.270	3.190	3.360	18,515,627	61,280,961	3.3097	2.012	2.006	2.012	1.963	2.068	30,087,944	2.0367	0.93%
2015-10-30	0	3.240	3.230	3.250	3.230	3.300	8,181,233	26,677,362	3.2608	1.994	1.988	2.000	1.988	2.031	13,294,526	2.0066	-1.22%
2015-10-29	0	3.280	3.270	3.290	3.250	3.330	10,942,716	35,992,177	3.2891	2.018	2.012	2.025	2.000	2.049	17,781,943	2.0241	0.61%
2015-10-28	0	3.260	3.260	3.280	3.230	3.370	12,819,987	42,101,800	3.2841	2.006	2.006	2.018	1.988	2.074	20,832,514	2.0210	-0.91%
2015-10-27	0	3.290	3.290	3.300	3.250	3.380	15,358,763	50,483,857	3.2870	2.025	2.025	2.031	2.000	2.080	24,958,032	2.0227	-2.66%
2015-10-26	0	3.380	3.370	3.380	3.360	3.440	21,646,000	73,441,710	3.3929	2.080	2.074	2.080	2.068	2.117	35,174,809	2.0879	-0.88%
2015-10-23	0	3.410	3.400	3.410	3.180	3.410	65,951,220	219,705,960	3.3313	2.098	2.092	2.098	1.957	2.098	107,170,912	2.0501	9.29%
2015-10-22	0	3.120	3.120	3.130	3.070	3.180	18,400,900	57,207,863	3.1090	1.920	1.920	1.926	1.889	1.957	29,901,513	1.9132	-2.50%
2015-10-20	0	3.200	3.200	3.210	3.170	3.290	10,932,820	35,180,415	3.2179	1.969	1.969	1.975	1.951	2.025	17,765,862	1.9802	-2.74%
2015-10-19	0	3.290	3.270	3.300	3.180	3.300	12,606,830	41,084,825	3.2589	2.025	2.012	2.031	1.957	2.031	20,486,133	2.0055	1.86%
2015-10-16	0	3.230	3.220	3.230	3.190	3.280	17,621,728	57,178,299	3.2448	1.988	1.982	1.988	1.963	2.018	28,635,356	1.9968	0.62%
2015-10-15	0	3.210	3.200	3.210	3.140	3.240	22,974,832	73,543,664	3.2011	1.975	1.969	1.975	1.932	1.994	37,334,164	1.9699	2.23%
2015-10-14	0	3.140	3.140	3.150	3.140	3.190	18,946,012	59,883,358	3.1607	1.932	1.932	1.938	1.932	1.963	30,787,321	1.9451	-0.95%
2015-10-13	0	3.170	3.160	3.170	3.160	3.260	17,773,965	56,799,927	3.1957	1.951	1.945	1.951	1.945	2.006	28,882,741	1.9666	-2.76%
2015-10-12	0	3.260	3.260	3.270	3.160	3.280	20,147,000	65,230,048	3.2377	2.006	2.006	2.012	1.945	2.018	32,738,930	1.9924	3.49%
2015-10-09	0	3.150	3.150	3.180	3.150	3.270	17,898,643	57,262,965	3.1993	1.938	1.938	1.957	1.938	2.012	29,085,344	1.9688	-1.87%
2015-10-08	0	3.210	3.190	3.200	3.170	3.330	28,953,000	93,179,750	3.2183	1.975	1.963	1.969	1.951	2.049	47,048,704	1.9805	-3.60%
2015-10-07	0	3.330	3.310	3.330	3.100	3.360	33,706,579	110,399,523	3.2753	2.049	2.037	2.049	1.908	2.068	54,773,282	2.0156	6.05%
2015-10-06	0	3.140	3.110	3.120	3.070	3.180	8,881,384	27,665,368	3.1150	1.932	1.914	1.920	1.889	1.957	14,432,273	1.9169	0.00%
2015-10-05	0	3.140	3.100	3.150	3.070	3.180	22,676,500	70,530,923	3.1103	1.932	1.908	1.938	1.889	1.957	36,849,374	1.9140	0.00%
2015-10-02	0	3.140	3.130	3.140	2.990	3.140	24,347,751	75,222,576	3.0895	1.932	1.926	1.932	1.840	1.932	39,565,162	1.9012	6.44%
2015-09-30	0	2.950	2.940	2.960	2.860	2.970	20,429,435	60,060,167	2.9399	1.815	1.809	1.822	1.760	1.828	33,197,887	1.8092	3.87%
2015-09-29	0	2.840	2.820	2.840	2.800	2.920	19,197,062	54,721,994	2.8505	1.748	1.735	1.748	1.723	1.797	31,195,278	1.7542	-3.07%
2015-09-25	0	2.930	2.930	2.950	2.880	3.050	15,702,422	46,187,461	2.9414	1.803	1.803	1.815	1.772	1.877	25,516,478	1.8101	-3.30%
2015-09-24	0	3.030	3.010	3.030	2.900	3.040	20,360,040	60,435,219	2.9683	1.865	1.852	1.865	1.785	1.871	33,085,120	1.8267	2.71%
2015-09-23	0	2.950	2.930	2.940	2.910	3.040	18,129,813	53,598,740	2.9564	1.815	1.803	1.809	1.791	1.871	29,460,995	1.8193	-3.59%
2015-09-22	0	3.060	3.060	3.070	3.030	3.110	28,643,814	88,330,912	3.0838	1.883	1.883	1.889	1.865	1.914	46,546,276	1.8977	0.33%
2015-09-21	0	3.050	3.030	3.050	3.020	3.240	38,332,877	118,399,244	3.0887	1.877	1.865	1.877	1.858	1.994	62,291,029	1.9007	-5.86%
2015-09-18	0	3.240	3.220	3.250	3.140	3.260	18,035,144	57,827,829	3.2064	1.994	1.982	2.000	1.932	2.006	29,307,158	1.9732	3.18%
2015-09-17	0	3.140	3.130	3.140	3.070	3.280	66,738,148	212,706,474	3.1872	1.932	1.926	1.932	1.889	2.018	108,449,672	1.9613	1.95%
2015-09-16	0	3.080	3.070	3.080	2.980	3.120	30,989,462	94,658,582	3.0545	1.895	1.889	1.895	1.834	1.920	50,357,960	1.8797	3.01%
2015-09-15	0	2.990	2.980	2.990	2.940	3.040	22,679,830	67,887,632	2.9933	1.840	1.834	1.840	1.809	1.871	36,854,785	1.8420	-0.33%
2015-09-14	0	3.000	2.990	3.000	2.980	3.090	27,853,159	84,452,450	3.0321	1.846	1.840	1.846	1.834	1.902	45,261,459	1.8659	0.33%
2015-09-11	0	2.990	2.990	3.000	2.990	3.080	32,384,590	98,293,639	3.0352	1.840	1.840	1.846	1.840	1.895	52,625,047	1.8678	-0.66%
2015-09-10	0	3.010	3.010	3.020	2.980	3.080	17,969,800	54,598,886	3.0384	1.852	1.852	1.858	1.834	1.895	29,200,974	1.8698	-3.53%
2015-09-09	0	3.120	3.120	3.130	2.980	3.150	49,350,000	150,367,120	3.0470	1.920	1.920	1.926	1.834	1.938	80,193,884	1.8750	4.00%
2015-09-08	0	3.000	2.990	3.000	2.860	3.020	25,372,601	74,963,836	2.9545	1.846	1.840	1.846	1.760	1.858	41,230,546	1.8182	5.26%
2015-09-07	0	2.850	2.850	2.860	2.790	2.940	18,205,543	52,396,674	2.8781	1.754	1.754	1.760	1.717	1.809	29,584,057	1.7711	-2.06%
2015-09-04	0	2.910	2.890	2.910	2.820	2.950	24,281,786	70,267,761	2.8938	1.791	1.778	1.791	1.735	1.815	39,457,968	1.7808	3.56%
2015-09-02	0	2.810	2.790	2.800	2.760	2.970	28,347,550	80,839,012	2.8517	1.729	1.717	1.723	1.698	1.828	46,064,846	1.7549	-1.40%
2015-09-01	0	2.850	2.830	2.850	2.790	2.940	33,739,341	96,867,318	2.8710	1.754	1.742	1.754	1.717	1.809	54,826,521	1.7668	0.71%
2015-08-31	0	2.830	2.920	2.930	2.730	3.010	25,301,000	70,823,698	2.7992	1.742	1.797	1.803	1.680	1.852	41,114,194	1.7226	-3.08%
2015-08-28	0	2.920	2.920	2.930	2.810	3.070	61,789,000	184,715,000	2.9894	1.797	1.797	1.803	1.729	1.889	100,407,293	1.8397	5.80%
2015-08-27	0	2.760	2.760	2.770	2.550	2.770	33,048,651	87,749,096	2.6551	1.698	1.698	1.705	1.569	1.705	53,704,148	1.6339	12.65%
2015-08-26	0	2.450	2.450	2.460	2.430	2.610	16,637,966	41,874,435	2.5168	1.508	1.508	1.514	1.495	1.606	27,036,740	1.5488	-1.61%
2015-08-25	0	2.490	2.490	2.510	2.360	2.620	30,627,843	76,196,482	2.4878	1.532	1.532	1.545	1.452	1.612	49,770,328	1.5310	1.63%
2015-08-24	0	2.450	2.430	2.450	2.360	2.730	48,082,443	119,305,164	2.4813	1.508	1.495	1.508	1.452	1.680	78,134,101	1.5269	-12.19%
2015-08-21	0	2.790	2.800	2.820	2.760	2.920	35,392,000	99,692,530	2.8168	1.717	1.723	1.735	1.698	1.797	57,512,096	1.7334	-4.45%
2015-08-20	0	2.920	2.920	2.930	2.900	3.120	26,437,748	79,296,556	2.9994	1.797	1.797	1.803	1.785	1.920	42,961,412	1.8458	-6.71%
2015-08-19	0	3.130	3.090	3.130	3.030	3.200	25,386,692	78,886,877	3.1074	1.926	1.902	1.926	1.865	1.969	41,253,443	1.9122	-1.26%
2015-08-18	0	3.170	3.170	3.180	3.160	3.380	30,728,000	99,606,320	3.2415	1.951	1.951	1.957	1.945	2.080	49,933,084	1.9948	-5.09%
2015-08-17	0	3.340	3.340	3.350	3.210	3.380	20,252,000	66,522,420	3.2847	2.055	2.055	2.062	1.975	2.080	32,909,555	2.0214	-1.47%
2015-08-14	0	3.390	3.380	3.390	3.130	3.410	41,818,000	138,643,710	3.3154	2.086	2.080	2.086	1.926	2.098	67,954,364	2.0402	7.96%
2015-08-13	0	3.140	3.140	3.160	3.110	3.220	26,379,826	83,296,495	3.1576	1.932	1.932	1.945	1.914	1.982	42,867,289	1.9431	0.64%
2015-08-12	0	3.120	3.120	3.130	3.100	3.380	42,920,120	136,855,549	3.1886	1.920	1.920	1.926	1.908	2.080	69,745,312	1.9622	-7.96%
2015-08-11	0	3.390	3.380	3.410	3.350	3.510	33,508,000	114,684,426	3.4226	2.086	2.080	2.098	2.062	2.160	54,450,591	2.1062	0.89%
2015-08-10	0	3.360	3.350	3.360	3.110	3.370	20,938,000	68,869,730	3.2892	2.068	2.062	2.068	1.914	2.074	34,024,307	2.0241	7.69%
2015-08-07	0	3.120	3.110	3.140	3.040	3.160	14,500,000	45,465,700	3.1356	1.920	1.914	1.932	1.871	1.945	23,562,539	1.9296	0.97%
2015-08-06	0	3.090	3.080	3.110	3.050	3.120	4,569,280	14,110,376	3.0881	1.902	1.895	1.914	1.877	1.920	7,425,092	1.9004	-0.96%
2015-08-05	0	3.120	3.120	3.130	3.020	3.160	18,010,942	56,021,311	3.1104	1.920	1.920	1.926	1.858	1.945	29,267,830	1.9141	4.00%
2015-08-04	0	3.000	3.000	3.010	2.970	3.060	34,481,854	103,551,845	3.0031	1.846	1.846	1.852	1.828	1.883	56,033,106	1.8480	-0.99%
2015-08-03	0	3.030	3.010	3.030	2.970	3.200	22,912,492	69,614,453	3.0383	1.865	1.852	1.865	1.828	1.969	37,232,862	1.8697	-4.11%
2015-07-31	0	3.160	3.160	3.180	3.110	3.230	19,906,303	63,194,756	3.1746	1.945	1.945	1.957	1.914	1.988	32,347,796	1.9536	-0.63%
2015-07-30	0	3.180	3.160	3.180	3.150	3.340	19,126,000	62,446,566	3.2650	1.957	1.945	1.957	1.938	2.055	31,079,802	2.0092	-3.34%
2015-07-29	0	3.290	3.280	3.300	3.190	3.350	16,634,340	54,685,098	3.2875	2.025	2.018	2.031	1.963	2.062	27,030,848	2.0231	2.81%
2015-07-28	0	3.200	3.180	3.190	3.030	3.320	47,453,374	153,416,620	3.2330	1.969	1.957	1.963	1.865	2.043	77,111,862	1.9895	2.89%
2015-07-27	0	3.110	3.110	3.120	3.090	3.440	57,390,500	185,350,954	3.2296	1.914	1.914	1.920	1.902	2.117	93,259,718	1.9875	-10.89%
2015-07-24	0	3.490	3.480	3.490	3.480	3.640	21,370,000	75,926,480	3.5529	2.148	2.142	2.148	2.142	2.240	34,726,308	2.1864	-2.24%
2015-07-23	0	3.570	3.560	3.570	3.510	3.640	19,566,000	69,956,680	3.5754	2.197	2.191	2.197	2.160	2.240	31,794,803	2.2003	-0.56%
2015-07-22	0	3.590	3.560	3.580	3.440	3.590	31,919,488	112,013,120	3.5092	2.209	2.191	2.203	2.117	2.209	51,869,255	2.1595	0.84%
2015-07-21	0	3.560	3.550	3.580	3.480	3.590	9,936,148	35,192,271	3.5418	2.191	2.185	2.203	2.142	2.209	16,146,268	2.1796	0.00%
2015-07-20	0	3.560	3.530	3.550	3.440	3.620	16,314,000	57,793,348	3.5426	2.191	2.172	2.185	2.117	2.228	26,510,294	2.1800	2.59%
2015-07-17	0	3.470	3.450	3.460	3.360	3.490	18,615,630	64,271,510	3.4526	2.135	2.123	2.129	2.068	2.148	30,250,449	2.1246	3.27%
2015-07-16	0	3.360	3.360	3.370	3.320	3.450	37,310,183	125,597,396	3.3663	2.068	2.068	2.074	2.043	2.123	60,629,149	2.0716	-2.61%
2015-07-15	0	3.450	3.450	3.460	3.330	3.490	47,327,717	160,786,400	3.3973	2.123	2.123	2.129	2.049	2.148	76,907,669	2.0906	2.07%
2015-07-14	0	3.380	3.360	3.380	3.360	3.590	34,134,000	117,930,852	3.4549	2.080	2.068	2.080	2.068	2.209	55,467,843	2.1261	-5.59%
2015-07-13	0	3.580	3.560	3.590	3.290	3.600	44,517,569	153,941,808	3.4580	2.203	2.191	2.209	2.025	2.215	72,341,171	2.1280	4.68%
2015-07-10	0	3.420	3.420	3.430	3.120	3.440	78,270,000	261,316,150	3.3387	2.105	2.105	2.111	1.920	2.117	127,188,963	2.0546	9.27%
2015-07-09	0	3.130	3.140	3.150	2.700	3.230	136,530,711	414,915,066	3.0390	1.926	1.932	1.938	1.662	1.988	221,862,776	1.8701	26.72%
2015-07-08	0	2.470	2.460	2.470	2.330	2.820	127,589,809	320,308,571	2.5105	1.520	1.514	1.520	1.434	1.735	207,333,786	1.5449	-19.81%
2015-07-07	0	3.080	3.040	3.060	2.900	3.450	91,444,690	277,994,838	3.0400	1.895	1.871	1.883	1.785	2.123	148,597,870	1.8708	-10.72%
2015-07-06	0	3.450	3.440	3.480	3.010	3.960	83,644,000	283,142,780	3.3851	2.123	2.117	2.142	1.852	2.437	135,921,727	2.0831	-8.73%
2015-07-03	0	3.780	3.780	3.790	3.730	4.050	48,345,020	187,037,778	3.8688	2.326	2.326	2.332	2.295	2.492	78,560,789	2.3808	-5.74%
2015-07-02	0	4.010	3.990	4.030	3.990	4.250	42,426,013	171,940,762	4.0527	2.468	2.455	2.480	2.455	2.615	68,942,386	2.4940	-4.75%
2015-06-30	0	4.210	4.170	4.210	3.870	4.250	45,838,402	188,126,772	4.1041	2.591	2.566	2.591	2.382	2.615	74,487,528	2.5256	3.95%
2015-06-29	0	4.050	4.060	4.070	3.910	4.330	59,340,018	242,045,308	4.0790	2.492	2.498	2.505	2.406	2.665	96,427,691	2.5101	-4.93%
2015-06-26	0	4.260	4.250	4.260	4.140	4.480	32,150,969	139,537,062	4.3401	2.622	2.615	2.622	2.548	2.757	52,245,412	2.6708	-2.74%
2015-06-25	0	4.380	4.340	4.350	4.300	4.570	70,199,761	313,403,153	4.4644	2.695	2.671	2.677	2.646	2.812	114,074,802	2.7473	0.00%
2015-06-24	0	4.380	4.390	4.400	4.210	4.430	36,649,436	158,525,718	4.3255	2.695	2.702	2.708	2.591	2.726	59,555,433	2.6618	4.29%
2015-06-23	0	4.200	4.200	4.220	4.100	4.430	34,072,659	144,058,255	4.2280	2.585	2.585	2.597	2.523	2.726	55,368,163	2.6018	-3.00%
2015-06-22	0	4.330	4.320	4.340	4.200	4.350	16,575,609	71,127,682	4.2911	2.665	2.658	2.671	2.585	2.677	26,935,410	2.6407	4.09%
2015-06-19	0	4.160	4.160	4.190	4.130	4.480	59,596,365	254,679,558	4.2734	2.560	2.560	2.578	2.542	2.757	96,844,255	2.6298	-6.09%
2015-06-18	0	4.430	4.420	4.430	4.010	4.490	110,200,000	477,550,140	4.3335	2.726	2.720	2.726	2.468	2.763	179,075,299	2.6668	9.38%
2015-06-17	0	4.050	4.040	4.050	3.710	4.100	51,579,238	202,928,429	3.9343	2.492	2.486	2.492	2.283	2.523	83,816,402	2.4211	9.16%
2015-06-16	0	3.710	3.710	3.720	3.700	3.930	28,545,000	108,140,552	3.7884	2.283	2.283	2.289	2.277	2.418	46,385,703	2.3313	-5.84%
2015-06-15	0	3.940	3.930	3.940	3.840	3.950	23,053,000	89,764,370	3.8938	2.425	2.418	2.425	2.363	2.431	37,461,188	2.3962	0.77%
2015-06-12	0	3.910	3.900	3.910	3.700	3.910	29,834,000	114,157,840	3.8264	2.406	2.400	2.406	2.277	2.406	48,480,331	2.3547	3.99%
2015-06-11	0	3.760	3.750	3.770	3.710	3.830	22,446,797	84,735,668	3.7750	2.314	2.308	2.320	2.283	2.357	36,476,106	2.3230	1.35%
2015-06-10	0	3.710	3.700	3.710	3.660	3.790	30,862,000	114,743,734	3.7180	2.283	2.277	2.283	2.252	2.332	50,150,834	2.2880	0.27%
2015-06-09	0	3.700	3.690	3.710	3.660	3.880	39,866,278	149,112,870	3.7403	2.277	2.271	2.283	2.252	2.388	64,782,810	2.3017	-4.39%
2015-06-08	0	3.870	3.860	3.880	3.780	3.880	22,501,000	86,687,060	3.8526	2.382	2.375	2.388	2.326	2.388	36,564,186	2.3708	1.31%
2015-06-05	0	3.820	3.810	3.820	3.790	3.910	22,202,000	85,224,090	3.8386	2.351	2.345	2.351	2.332	2.406	36,078,310	2.3622	-1.55%
2015-06-04	0	3.880	3.870	3.880	3.740	3.890	35,982,000	137,514,050	3.8217	2.388	2.382	2.388	2.302	2.394	58,470,848	2.3518	1.84%
2015-06-03	0	3.810	3.800	3.820	3.800	3.940	25,235,400	97,352,023	3.8578	2.345	2.338	2.351	2.338	2.425	41,007,594	2.3740	0.00%
2015-06-02	0	3.810	3.810	3.820	3.790	3.950	27,120,692	104,091,343	3.8381	2.345	2.345	2.351	2.332	2.431	44,071,198	2.3619	-3.05%
2015-06-01	0	3.930	3.910	3.930	3.800	3.980	19,294,522	75,400,748	3.9079	2.418	2.406	2.418	2.338	2.449	31,353,651	2.4048	3.42%
2015-05-29	0	3.800	3.760	3.800	3.720	3.930	42,611,220	163,957,751	3.8478	2.338	2.314	2.338	2.289	2.418	69,243,348	2.3678	-1.81%
2015-05-28	0	3.870	3.860	3.880	3.840	4.180	33,265,508	132,411,276	3.9804	2.382	2.375	2.388	2.363	2.572	54,056,541	2.4495	-6.52%
2015-05-27	0	4.140	4.130	4.150	4.030	4.240	34,808,038	144,253,406	4.1443	2.548	2.542	2.554	2.480	2.609	56,563,156	2.5503	0.49%
2015-05-26	0	4.120	4.110	4.120	4.100	4.200	43,113,500	178,198,734	4.1332	2.535	2.529	2.535	2.523	2.585	70,059,555	2.5435	1.98%
2015-05-22	0	4.040	4.040	4.050	3.890	4.070	33,457,475	133,691,061	3.9959	2.486	2.486	2.492	2.394	2.505	54,368,488	2.4590	3.59%
2015-05-21	0	3.900	3.900	3.910	3.870	4.000	23,998,000	94,037,500	3.9186	2.400	2.400	2.406	2.382	2.462	38,996,815	2.4114	-0.51%
2015-05-20	0	3.920	3.900	3.920	3.880	4.050	24,060,512	95,321,020	3.9617	2.412	2.400	2.412	2.388	2.492	39,098,397	2.4380	-2.49%
2015-05-19	0	4.020	4.020	4.030	3.900	4.090	31,309,568	125,410,279	4.0055	2.474	2.474	2.480	2.400	2.517	50,878,133	2.4649	4.42%
2015-05-18	0	3.850	3.840	3.850	3.790	4.020	27,813,000	107,519,070	3.8658	2.369	2.363	2.369	2.332	2.474	45,196,201	2.3789	-4.70%
2015-05-15	0	4.040	4.030	4.050	3.940	4.120	36,500,000	147,066,604	4.0292	2.486	2.480	2.492	2.425	2.535	59,312,599	2.4795	-0.25%
2015-05-14	0	4.050	4.040	4.050	3.850	4.130	60,941,000	245,996,712	4.0366	2.492	2.486	2.492	2.369	2.542	99,029,291	2.4841	3.85%
2015-05-13	0	3.900	3.880	3.900	3.850	4.010	27,336,554	107,786,330	3.9429	2.400	2.388	2.400	2.369	2.468	44,421,975	2.4264	0.78%
2015-05-12	0	3.870	3.860	3.870	3.850	4.000	29,051,861	113,570,452	3.9092	2.382	2.375	2.382	2.369	2.462	47,209,353	2.4057	-2.03%
2015-05-11	0	3.950	3.980	4.000	3.840	4.070	57,880,581	228,889,590	3.9545	2.431	2.449	2.462	2.363	2.505	94,056,101	2.4335	1.02%
2015-05-08	0	3.910	3.880	3.910	3.770	3.960	57,975,837	224,245,997	3.8679	2.406	2.388	2.406	2.320	2.437	94,210,893	2.3803	4.83%
2015-05-07	0	3.730	3.720	3.730	3.670	4.000	82,356,100	315,037,525	3.8253	2.295	2.289	2.295	2.258	2.462	133,828,886	2.3540	-6.75%
2015-05-06	0	4.000	3.990	4.010	3.890	4.270	81,063,002	330,400,048	4.0758	2.462	2.455	2.468	2.394	2.628	131,727,599	2.5082	-4.99%
2015-05-05	0	4.210	4.200	4.210	4.110	4.580	104,908,000	448,840,334	4.2784	2.591	2.585	2.591	2.529	2.818	170,475,785	2.6329	-5.82%
2015-05-04	0	4.470	4.450	4.480	4.370	4.700	69,522,359	311,902,018	4.4864	2.751	2.738	2.757	2.689	2.892	112,974,022	2.7608	-4.69%
2015-04-30	0	4.690	4.690	4.700	4.650	4.950	70,770,400	334,150,980	4.7216	2.886	2.886	2.892	2.862	3.046	115,002,092	2.9056	-6.01%
2015-04-29	0	4.990	4.970	4.980	4.700	5.060	112,096,234	549,795,016	4.9047	3.071	3.058	3.065	2.892	3.114	182,156,685	3.0183	1.01%
2015-04-28	0	4.940	4.920	4.930	4.780	5.300	168,004,890	837,774,936	4.9866	3.040	3.028	3.034	2.942	3.262	273,008,403	3.0687	-7.32%
2015-04-27	0	5.330	5.330	5.340	4.510	5.350	164,992,500	826,566,382	5.0097	3.280	3.280	3.286	2.775	3.292	268,113,261	3.0829	19.51%
2015-04-24	0	4.460	4.460	4.480	4.100	4.510	118,971,000	518,590,592	4.3590	2.745	2.745	2.757	2.523	2.775	193,328,198	2.6824	9.85%
2015-04-23	0	4.060	4.030	4.060	4.020	4.240	63,829,628	265,301,527	4.1564	2.498	2.480	2.498	2.474	2.609	103,723,319	2.5578	0.50%
2015-04-22	0	4.040	4.030	4.090	3.920	4.130	43,698,837	177,769,142	4.0681	2.486	2.480	2.517	2.412	2.542	71,010,729	2.5034	3.06%
2015-04-21	0	3.920	3.920	3.930	3.860	4.020	31,077,500	122,069,612	3.9279	2.412	2.412	2.418	2.375	2.474	50,501,022	2.4172	1.03%
2015-04-20	0	3.880	3.850	3.890	3.800	4.130	54,998,500	219,866,051	3.9977	2.388	2.369	2.394	2.338	2.542	89,372,712	2.4601	-3.96%
2015-04-17	0	4.040	4.020	4.040	3.980	4.200	72,539,470	298,523,632	4.1153	2.486	2.474	2.486	2.449	2.585	117,876,836	2.5325	0.25%
2015-04-16	0	4.030	4.000	4.030	3.760	4.060	58,845,398	232,541,148	3.9517	2.480	2.462	2.480	2.314	2.498	95,623,932	2.4318	8.04%
2015-04-15	0	3.730	3.720	3.730	3.720	3.990	69,617,032	269,115,367	3.8657	2.295	2.289	2.295	2.289	2.455	113,127,866	2.3789	-3.62%
2015-04-14	0	3.870	3.860	3.890	3.810	4.150	72,063,600	288,237,390	3.9998	2.382	2.375	2.394	2.345	2.554	117,103,546	2.4614	-6.75%
2015-04-13	0	4.150	4.140	4.150	4.020	4.170	69,035,606	283,559,191	4.1074	2.554	2.548	2.554	2.474	2.566	112,183,047	2.5276	1.47%
2015-04-10	0	4.090	4.080	4.090	3.970	4.220	122,815,500	503,622,084	4.1006	2.517	2.511	2.517	2.443	2.597	199,575,521	2.5235	-2.15%
2015-04-09	0	4.180	4.150	4.180	3.620	4.180	245,119,000	964,444,450	3.9346	2.572	2.554	2.572	2.228	2.572	398,319,041	2.4213	15.15%
2015-04-08	0	3.630	3.610	3.640	3.230	3.640	144,882,890	499,420,516	3.4471	2.234	2.222	2.240	1.988	2.240	235,435,090	2.1213	14.15%
2015-04-02	0	3.180	3.170	3.180	2.990	3.180	72,806,536	226,503,200	3.1110	1.957	1.951	1.957	1.840	1.957	118,310,819	1.9145	5.30%
2015-04-01	0	3.020	3.010	3.020	2.890	3.050	45,127,569	135,307,271	2.9983	1.858	1.852	1.858	1.778	1.877	73,332,422	1.8451	4.50%
2015-03-31	0	2.890	2.880	2.890	2.850	3.020	58,041,674	169,019,842	2.9120	1.778	1.772	1.778	1.754	1.858	94,317,878	1.7920	-2.03%
2015-03-30	0	2.950	2.950	2.960	2.680	2.960	111,039,702	316,237,630	2.8480	1.815	1.815	1.822	1.649	1.822	180,439,818	1.7526	12.60%
2015-03-27	0	2.620	2.610	2.630	2.610	2.670	20,621,408	54,530,057	2.6443	1.612	1.606	1.618	1.606	1.643	33,509,844	1.6273	-2.24%
2015-03-26	0	2.680	2.670	2.680	2.580	2.690	48,079,248	127,004,072	2.6416	1.649	1.643	1.649	1.588	1.655	78,128,909	1.6256	3.47%
2015-03-25	0	2.590	2.580	2.600	2.550	2.600	12,163,000	31,357,590	2.5781	1.594	1.588	1.600	1.569	1.600	19,764,908	1.5865	0.39%
2015-03-24	0	2.580	2.560	2.580	2.520	2.590	17,179,004	43,953,064	2.5585	1.588	1.575	1.588	1.551	1.594	27,915,928	1.5745	0.00%
2015-03-23	0	2.580	2.550	2.570	2.510	2.580	21,307,157	54,169,336	2.5423	1.588	1.569	1.582	1.545	1.588	34,624,188	1.5645	0.78%
2015-03-20	0	2.560	2.550	2.590	2.540	2.620	11,818,000	30,560,122	2.5859	1.575	1.569	1.594	1.563	1.612	19,204,282	1.5913	-1.54%
2015-03-19	0	2.600	2.580	2.600	2.560	2.670	20,041,500	52,363,345	2.6127	1.600	1.588	1.600	1.575	1.643	32,567,492	1.6078	0.00%
2015-03-18	0	2.600	2.590	2.600	2.530	2.600	23,537,508	60,391,880	2.5658	1.600	1.594	1.600	1.557	1.600	38,248,514	1.5789	3.17%
2015-03-17	0	2.520	2.510	2.520	2.490	2.550	18,357,500	46,202,590	2.5168	1.551	1.545	1.551	1.532	1.569	29,830,987	1.5488	2.02%
2015-03-16	0	2.470	2.470	2.480	2.400	2.510	27,735,681	68,339,947	2.4640	1.520	1.520	1.526	1.477	1.545	45,070,557	1.5163	-0.80%
2015-03-13	0	2.490	2.480	2.500	2.480	2.570	12,366,708	31,164,094	2.5200	1.532	1.526	1.538	1.526	1.582	20,095,934	1.5508	-1.97%
2015-03-12	0	2.540	2.530	2.550	2.510	2.600	14,266,265	36,527,311	2.5604	1.563	1.557	1.569	1.545	1.600	23,182,719	1.5756	-2.31%
2015-03-11	0	2.600	2.580	2.610	2.560	2.630	18,112,518	46,991,864	2.5944	1.600	1.588	1.606	1.575	1.618	29,432,891	1.5966	-0.38%
2015-03-10	0	2.610	2.600	2.610	2.600	2.680	30,756,329	81,424,548	2.6474	1.606	1.600	1.606	1.600	1.649	49,979,118	1.6292	-1.14%
2015-03-09	0	2.640	2.640	2.650	2.570	2.660	32,978,320	86,380,264	2.6193	1.625	1.625	1.631	1.582	1.637	53,589,860	1.6119	1.15%
2015-03-06	0	2.610	2.600	2.610	2.530	2.640	27,187,740	70,820,443	2.6049	1.606	1.600	1.606	1.557	1.625	44,180,151	1.6030	2.35%
2015-03-05	0	2.550	2.540	2.560	2.530	2.600	24,640,508	63,194,160	2.5646	1.569	1.563	1.575	1.557	1.600	40,040,892	1.5782	-1.92%
2015-03-04	0	2.600	2.590	2.610	2.510	2.650	47,576,288	123,650,217	2.5990	1.600	1.594	1.606	1.545	1.631	77,311,597	1.5994	2.77%
2015-03-03	0	2.530	2.520	2.530	2.490	2.650	35,342,415	90,941,341	2.5732	1.557	1.551	1.557	1.532	1.631	57,431,520	1.5835	-2.32%
2015-03-02	0	2.590	2.590	2.600	2.570	2.700	53,329,043	140,330,750	2.6314	1.594	1.594	1.600	1.582	1.662	86,659,840	1.6193	-2.26%
2015-02-27	0	2.650	2.650	2.660	2.460	2.700	81,171,314	212,722,160	2.6207	1.631	1.631	1.637	1.514	1.662	131,903,606	1.6127	5.58%
2015-02-26	0	2.510	2.500	2.510	2.450	2.530	28,734,240	72,054,054	2.5076	1.545	1.538	1.545	1.508	1.557	46,693,218	1.5431	0.80%
2015-02-25	0	2.490	2.480	2.490	2.370	2.490	34,625,800	84,793,108	2.4488	1.532	1.526	1.532	1.458	1.532	56,267,019	1.5070	4.18%
2015-02-24	0	2.390	2.370	2.390	2.340	2.390	10,474,460	24,755,894	2.3635	1.471	1.458	1.471	1.440	1.471	17,021,026	1.4544	0.84%
2015-02-23	0	2.370	2.360	2.370	2.340	2.440	8,405,415	19,996,177	2.3790	1.458	1.452	1.458	1.440	1.502	13,658,822	1.4640	-2.07%
2015-02-18	0	2.420	2.420	2.430	2.330	2.470	12,215,000	29,633,580	2.4260	1.489	1.489	1.495	1.434	1.520	19,849,408	1.4929	2.98%
2015-02-17	0	2.350	2.330	2.340	2.330	2.360	3,555,000	8,348,044	2.3483	1.446	1.434	1.440	1.434	1.452	5,776,885	1.4451	-0.42%
2015-02-16	0	2.360	2.340	2.360	2.300	2.370	5,052,000	11,819,928	2.3397	1.452	1.440	1.452	1.415	1.458	8,209,514	1.4398	0.85%
2015-02-13	0	2.340	2.330	2.340	2.320	2.360	12,249,000	28,683,290	2.3417	1.440	1.434	1.440	1.428	1.452	19,904,658	1.4410	-0.43%
2015-02-12	0	2.350	2.330	2.350	2.240	2.350	17,939,000	41,392,750	2.3074	1.446	1.434	1.446	1.378	1.446	29,150,924	1.4199	3.98%
2015-02-11	0	2.260	2.260	2.270	2.250	2.280	9,021,104	20,426,658	2.2643	1.391	1.391	1.397	1.385	1.403	14,659,319	1.3934	0.00%
2015-02-10	0	2.260	2.240	2.260	2.220	2.280	7,266,000	16,420,570	2.2599	1.391	1.378	1.391	1.366	1.403	11,807,270	1.3907	1.35%
2015-02-09	0	2.230	2.220	2.250	2.220	2.270	5,954,240	13,418,967	2.2537	1.372	1.366	1.385	1.366	1.397	9,675,656	1.3869	-0.89%
2015-02-06	0	2.250	2.250	2.270	2.240	2.280	10,750,418	24,308,476	2.2612	1.385	1.385	1.397	1.378	1.403	17,469,458	1.3915	-1.32%
2015-02-05	0	2.280	2.270	2.290	2.260	2.300	14,564,160	33,197,646	2.2794	1.403	1.397	1.409	1.391	1.415	23,666,800	1.4027	0.88%
2015-02-04	0	2.260	2.250	2.260	2.250	2.310	12,336,757	28,086,513	2.2767	1.391	1.385	1.391	1.385	1.422	20,047,264	1.4010	-0.44%
2015-02-03	0	2.270	2.260	2.270	2.230	2.310	8,489,000	19,220,090	2.2641	1.397	1.391	1.397	1.372	1.422	13,794,648	1.3933	1.34%
2015-02-02	0	2.240	2.230	2.240	2.200	2.250	8,654,192	19,210,914	2.2198	1.378	1.372	1.378	1.354	1.385	14,063,086	1.3661	-0.44%
2015-01-30	0	2.250	2.230	2.250	2.190	2.250	11,343,790	25,266,634	2.2274	1.385	1.372	1.385	1.348	1.385	18,433,690	1.3707	1.81%
2015-01-29	0	2.210	2.200	2.210	2.170	2.250	18,491,500	40,567,635	2.1939	1.360	1.354	1.360	1.335	1.385	30,048,738	1.3501	-1.78%
2015-01-28	0	2.250	2.250	2.260	2.250	2.290	8,477,250	19,223,791	2.2677	1.385	1.385	1.391	1.385	1.409	13,775,554	1.3955	0.45%
2015-01-27	0	2.240	2.240	2.250	2.220	2.280	26,540,020	59,797,005	2.2531	1.378	1.378	1.385	1.366	1.403	43,127,605	1.3865	-1.32%
2015-01-26	0	2.270	2.260	2.270	2.260	2.330	15,489,746	35,345,869	2.2819	1.397	1.391	1.397	1.391	1.434	25,170,879	1.4042	-1.73%
2015-01-23	0	2.310	2.300	2.320	2.300	2.360	13,916,112	32,442,079	2.3313	1.422	1.415	1.428	1.415	1.452	22,613,720	1.4346	0.00%
2015-01-22	0	2.310	2.290	2.310	2.270	2.320	11,320,000	25,979,330	2.2950	1.422	1.409	1.422	1.397	1.428	18,395,031	1.4123	0.00%
2015-01-21	0	2.310	2.300	2.320	2.280	2.320	15,091,342	34,651,343	2.2961	1.422	1.415	1.428	1.403	1.428	24,523,472	1.4130	0.87%
2015-01-20	0	2.290	2.280	2.290	2.250	2.300	7,501,020	17,140,053	2.2850	1.409	1.403	1.409	1.385	1.415	12,189,178	1.4062	0.44%
2015-01-19	0	2.280	2.270	2.280	2.230	2.330	15,204,503	34,549,766	2.2723	1.403	1.397	1.403	1.372	1.434	24,707,359	1.3984	-1.72%
2015-01-16	0	2.320	2.320	2.330	2.320	2.380	8,845,000	20,819,920	2.3539	1.428	1.428	1.434	1.428	1.465	14,373,149	1.4485	-1.28%
2015-01-15	0	2.350	2.350	2.360	2.320	2.360	16,081,880	37,646,673	2.3409	1.446	1.446	1.452	1.428	1.452	26,133,099	1.4406	0.00%
2015-01-14	0	2.350	2.340	2.360	2.260	2.360	23,629,000	54,889,840	2.3230	1.446	1.440	1.452	1.391	1.452	38,397,189	1.4295	3.07%
2015-01-13	0	2.280	2.270	2.290	2.250	2.310	10,819,701	24,720,206	2.2847	1.403	1.397	1.409	1.385	1.422	17,582,044	1.4060	0.00%
2015-01-12	0	2.280	2.270	2.280	2.250	2.370	20,303,000	46,558,440	2.2932	1.403	1.397	1.403	1.385	1.458	32,992,430	1.4112	-2.98%
2015-01-09	0	2.350	2.350	2.360	2.330	2.390	13,542,000	32,005,190	2.3634	1.446	1.446	1.452	1.434	1.471	22,005,787	1.4544	-0.84%
2015-01-08	0	2.370	2.370	2.380	2.360	2.400	15,524,000	36,994,260	2.3830	1.458	1.458	1.465	1.452	1.477	25,226,542	1.4665	0.42%
2015-01-07	0	2.360	2.350	2.370	2.350	2.400	19,351,143	46,035,440	2.3790	1.452	1.446	1.458	1.446	1.477	31,445,660	1.4640	-0.42%
2015-01-06	0	2.370	2.370	2.380	2.340	2.400	12,143,174	28,805,049	2.3721	1.458	1.458	1.465	1.440	1.477	19,732,691	1.4598	-0.42%
2015-01-05	0	2.380	2.370	2.380	2.300	2.450	55,797,802	133,557,052	2.3936	1.465	1.458	1.465	1.415	1.508	90,671,580	1.4730	2.59%
2015-01-02	0	2.320	2.310	2.320	2.260	2.330	9,475,000	21,783,110	2.2990	1.428	1.422	1.428	1.391	1.434	15,396,901	1.4148	2.20%
2014-12-31	0	2.270	2.270	2.290	2.260	2.300	6,879,788	15,725,470	2.2857	1.397	1.397	1.409	1.391	1.415	11,179,674	1.4066	-0.44%
2014-12-30	0	2.280	2.270	2.290	2.260	2.310	7,887,000	18,055,850	2.2893	1.403	1.397	1.409	1.391	1.422	12,816,396	1.4088	0.00%
2014-12-29	0	2.280	2.280	2.290	2.270	2.350	12,486,814	28,774,203	2.3044	1.403	1.403	1.409	1.397	1.446	20,291,107	1.4181	-0.44%
2014-12-24	0	2.290	2.280	2.290	2.270	2.330	3,796,571	8,712,097	2.2947	1.409	1.403	1.409	1.397	1.434	6,169,438	1.4121	0.00%
2014-12-23	0	2.290	2.290	2.300	2.280	2.370	8,308,647	19,319,399	2.3252	1.409	1.409	1.415	1.403	1.458	13,501,574	1.4309	-2.55%
2014-12-22	0	2.350	2.350	2.360	2.280	2.360	19,139,000	44,589,220	2.3298	1.446	1.446	1.452	1.403	1.452	31,100,927	1.4337	2.62%
2014-12-19	0	2.290	2.280	2.300	2.270	2.350	17,671,636	40,781,383	2.3077	1.409	1.403	1.415	1.397	1.446	28,716,457	1.4201	-1.29%
2014-12-18	0	2.320	2.300	2.330	2.260	2.330	27,765,249	63,889,565	2.3011	1.428	1.415	1.434	1.391	1.434	45,118,605	1.4160	4.04%
2014-12-17	0	2.230	2.240	2.250	2.220	2.260	18,338,932	41,039,154	2.2378	1.372	1.378	1.385	1.366	1.391	29,800,814	1.3771	0.00%
2014-12-16	0	2.230	2.230	2.250	2.230	2.280	12,241,254	27,554,491	2.2510	1.372	1.372	1.385	1.372	1.403	19,892,071	1.3852	-2.62%
2014-12-15	0	2.290	2.290	2.300	2.240	2.310	11,501,594	26,233,302	2.2808	1.409	1.409	1.415	1.378	1.422	18,690,122	1.4036	0.44%
2014-12-12	0	2.280	2.270	2.290	2.250	2.300	15,227,800	34,614,598	2.2731	1.403	1.397	1.409	1.385	1.415	24,745,216	1.3988	1.33%
2014-12-11	0	2.250	2.230	2.250	2.230	2.300	19,446,607	43,903,450	2.2576	1.385	1.372	1.385	1.372	1.415	31,600,789	1.3893	-1.75%
2014-12-10	0	2.290	2.290	2.300	2.220	2.320	24,297,275	55,658,964	2.2907	1.409	1.409	1.415	1.366	1.428	39,483,138	1.4097	2.23%
2014-12-09	0	2.240	2.240	2.250	2.230	2.400	27,789,000	64,300,760	2.3139	1.378	1.378	1.385	1.372	1.477	45,157,201	1.4239	-5.49%
2014-12-08	0	2.370	2.370	2.380	2.360	2.470	26,637,000	64,437,334	2.4191	1.458	1.458	1.465	1.452	1.520	43,285,197	1.4887	-4.05%
2014-12-05	0	2.470	2.450	2.470	2.410	2.540	29,638,176	73,080,625	2.4658	1.520	1.508	1.520	1.483	1.563	48,162,117	1.5174	-1.20%
2014-12-04	0	2.500	2.500	2.510	2.350	2.530	49,238,800	121,628,470	2.4702	1.538	1.538	1.545	1.446	1.557	80,013,184	1.5201	5.49%
2014-12-03	0	2.370	2.370	2.380	2.350	2.430	22,199,000	53,183,860	2.3958	1.458	1.458	1.465	1.446	1.495	36,073,435	1.4743	0.42%
2014-12-02	0	2.360	2.360	2.380	2.310	2.390	29,373,000	69,207,040	2.3561	1.452	1.452	1.465	1.422	1.471	47,731,205	1.4499	0.43%
2014-12-01	0	2.350	2.340	2.370	2.330	2.450	23,162,000	55,231,660	2.3846	1.446	1.440	1.458	1.434	1.508	37,638,313	1.4674	-2.49%
2014-11-28	0	2.410	2.410	2.420	2.390	2.460	27,745,471	67,149,989	2.4202	1.483	1.483	1.489	1.471	1.514	45,086,466	1.4894	0.42%
2014-11-27	0	2.400	2.400	2.410	2.400	2.440	18,100,000	43,696,028	2.4141	1.477	1.477	1.483	1.477	1.502	29,412,549	1.4856	-0.41%
2014-11-26	0	2.410	2.400	2.410	2.380	2.420	22,473,801	53,947,546	2.4005	1.483	1.477	1.483	1.465	1.489	36,519,988	1.4772	1.26%
2014-11-25	0	2.380	2.380	2.390	2.370	2.440	30,923,130	74,496,692	2.4091	1.465	1.465	1.471	1.458	1.502	50,250,170	1.4825	-2.06%
2014-11-24	0	2.430	2.440	2.450	2.370	2.440	25,625,000	61,639,560	2.4054	1.495	1.502	1.508	1.458	1.502	41,640,695	1.4803	2.53%
2014-11-21	0	2.370	2.370	2.390	2.310	2.390	31,138,000	73,505,090	2.3606	1.458	1.458	1.471	1.422	1.471	50,599,335	1.4527	1.72%
2014-11-20	0	2.330	2.320	2.330	2.320	2.370	22,473,000	52,693,860	2.3448	1.434	1.428	1.434	1.428	1.458	36,518,686	1.4429	0.87%
2014-11-19	0	2.310	2.300	2.310	2.300	2.370	41,418,392	96,167,197	2.3218	1.422	1.415	1.422	1.415	1.458	67,305,000	1.4288	0.00%
2014-11-18	0	2.310	2.310	2.320	2.290	2.450	84,842,078	198,312,215	2.3374	1.422	1.422	1.428	1.409	1.508	137,868,607	1.4384	-4.94%
2014-11-17	0	2.430	2.420	2.430	2.400	2.690	70,373,400	176,941,022	2.5143	1.495	1.489	1.495	1.477	1.655	114,356,966	1.5473	-6.54%
2014-11-14	0	2.600	2.590	2.600	2.570	2.690	39,915,667	104,637,633	2.6215	1.600	1.594	1.600	1.582	1.655	64,863,067	1.6132	-2.99%
2014-11-13	0	2.680	2.670	2.680	2.650	2.760	69,246,724	186,620,423	2.6950	1.649	1.643	1.649	1.631	1.698	112,526,115	1.6585	1.13%
2014-11-12	0	2.650	2.660	2.670	2.560	2.670	49,189,724	129,359,093	2.6298	1.631	1.637	1.643	1.575	1.643	79,933,435	1.6183	2.71%
2014-11-11	0	2.580	2.570	2.590	2.540	2.750	72,507,000	191,546,548	2.6418	1.588	1.582	1.594	1.563	1.692	117,824,072	1.6257	-2.64%
2014-11-10	0	2.650	2.640	2.650	2.530	2.720	111,324,000	291,894,380	2.6220	1.631	1.625	1.631	1.557	1.674	180,901,803	1.6136	9.05%
2014-11-07	0	2.430	2.430	2.440	2.400	2.520	27,551,000	67,678,210	2.4565	1.495	1.495	1.502	1.477	1.551	44,770,450	1.5117	0.41%
2014-11-06	0	2.420	2.420	2.430	2.380	2.440	21,160,600	51,052,692	2.4126	1.489	1.489	1.495	1.465	1.502	34,386,033	1.4847	1.68%
2014-11-05	0	2.380	2.370	2.390	2.360	2.400	11,349,000	27,051,210	2.3836	1.465	1.458	1.471	1.452	1.477	18,442,156	1.4668	-1.24%
2014-11-04	0	2.410	2.400	2.410	2.370	2.430	23,243,144	55,787,016	2.4001	1.483	1.477	1.483	1.458	1.495	37,770,172	1.4770	1.26%
2014-11-03	0	2.380	2.370	2.380	2.350	2.440	27,075,000	64,782,870	2.3927	1.465	1.458	1.465	1.446	1.502	43,996,949	1.4724	-1.24%
2014-10-31	0	2.410	2.400	2.410	2.310	2.410	37,134,100	87,479,870	2.3558	1.483	1.477	1.483	1.422	1.483	60,343,013	1.4497	2.99%
2014-10-30	0	2.340	2.330	2.340	2.270	2.360	58,518,000	135,205,250	2.3105	1.440	1.434	1.440	1.397	1.452	95,091,909	1.4218	-1.68%
2014-10-29	0	2.380	2.360	2.380	2.350	2.400	21,233,000	50,367,300	2.3721	1.465	1.452	1.465	1.446	1.477	34,503,683	1.4598	0.42%
2014-10-28	0	2.370	2.360	2.370	2.320	2.390	14,874,000	34,990,536	2.3525	1.458	1.452	1.458	1.428	1.471	24,170,290	1.4477	0.85%
2014-10-27	0	2.350	2.340	2.350	2.300	2.390	32,386,742	75,749,229	2.3389	1.446	1.440	1.446	1.415	1.471	52,628,544	1.4393	-2.89%
2014-10-24	0	2.420	2.410	2.420	2.410	2.470	15,560,517	37,804,891	2.4295	1.489	1.483	1.489	1.483	1.520	25,285,882	1.4951	-0.41%
2014-10-23	0	2.430	2.430	2.440	2.430	2.550	20,407,000	50,295,462	2.4646	1.495	1.495	1.502	1.495	1.569	33,161,430	1.5167	-3.95%
2014-10-22	0	2.530	2.520	2.540	2.510	2.560	14,685,000	37,165,800	2.5309	1.557	1.551	1.563	1.545	1.575	23,863,165	1.5575	0.80%
2014-10-21	0	2.510	2.510	2.530	2.500	2.610	15,955,000	40,527,730	2.5401	1.545	1.545	1.557	1.538	1.606	25,926,918	1.5632	-2.71%
2014-10-20	0	2.580	2.570	2.600	2.560	2.630	7,022,153	18,128,134	2.5816	1.588	1.582	1.600	1.575	1.618	11,411,018	1.5887	0.00%
2014-10-17	0	2.580	2.570	2.610	2.520	2.650	43,170,000	111,638,758	2.5860	1.588	1.582	1.606	1.551	1.631	70,151,367	1.5914	1.98%
2014-10-16	0	2.530	2.520	2.540	2.510	2.570	9,796,572	24,902,223	2.5419	1.557	1.551	1.563	1.545	1.582	15,919,456	1.5643	-0.78%
2014-10-15	0	2.550	2.550	2.560	2.520	2.590	14,898,914	38,016,179	2.5516	1.569	1.569	1.575	1.551	1.594	24,210,776	1.5702	1.19%
2014-10-14	0	2.520	2.510	2.530	2.490	2.590	15,539,986	39,364,320	2.5331	1.551	1.545	1.557	1.532	1.594	25,252,519	1.5588	-1.56%
2014-10-13	0	2.560	2.560	2.570	2.500	2.610	19,118,337	48,731,227	2.5489	1.575	1.575	1.582	1.538	1.606	31,067,350	1.5686	-1.92%
2014-10-10	0	2.610	2.600	2.630	2.600	2.690	17,906,000	47,337,022	2.6436	1.606	1.600	1.618	1.600	1.655	29,097,299	1.6269	-3.69%
2014-10-09	0	2.710	2.710	2.720	2.660	2.750	25,893,000	69,936,492	2.7010	1.668	1.668	1.674	1.637	1.692	42,076,195	1.6621	-0.37%
2014-10-08	0	2.720	2.700	2.720	2.690	2.730	15,374,600	41,761,546	2.7163	1.674	1.662	1.674	1.655	1.680	24,983,767	1.6715	-1.09%
2014-10-07	0	2.750	2.740	2.760	2.680	2.800	30,020,982	82,574,591	2.7506	1.692	1.686	1.698	1.649	1.723	48,784,177	1.6927	2.23%
2014-10-06	0	2.690	2.670	2.690	2.600	2.720	24,671,000	66,162,000	2.6818	1.655	1.643	1.655	1.600	1.674	40,090,442	1.6503	4.67%
2014-10-03	0	2.570	2.560	2.570	2.450	2.590	23,938,910	60,160,270	2.5131	1.582	1.575	1.582	1.508	1.594	38,900,794	1.5465	0.39%
2014-09-30	0	2.560	2.550	2.570	2.520	2.610	20,340,800	51,963,012	2.5546	1.575	1.569	1.582	1.551	1.606	33,053,855	1.5721	-1.54%
2014-09-29	0	2.600	2.590	2.600	2.560	2.660	31,809,667	82,752,664	2.6015	1.600	1.594	1.600	1.575	1.637	51,690,795	1.6009	-2.99%
2014-09-26	0	2.680	2.680	2.690	2.630	2.710	11,271,000	30,318,020	2.6899	1.649	1.649	1.655	1.618	1.668	18,315,406	1.6553	-0.37%
2014-09-25	0	2.690	2.680	2.690	2.660	2.720	15,976,000	43,067,270	2.6957	1.655	1.649	1.655	1.637	1.674	25,961,043	1.6589	0.37%
2014-09-24	0	2.680	2.670	2.680	2.660	2.720	19,054,491	51,305,629	2.6926	1.649	1.643	1.649	1.637	1.674	30,963,600	1.6570	0.37%
2014-09-23	0	2.670	2.670	2.680	2.660	2.720	9,928,491	26,686,201	2.6878	1.643	1.643	1.649	1.637	1.674	16,133,825	1.6541	-1.11%
2014-09-22	0	2.700	2.680	2.710	2.670	2.760	19,650,750	53,337,565	2.7143	1.662	1.649	1.668	1.643	1.698	31,932,522	1.6703	-1.10%
2014-09-19	0	2.730	2.710	2.730	2.630	2.740	38,545,240	103,821,536	2.6935	1.680	1.668	1.680	1.618	1.686	62,636,120	1.6575	3.41%
2014-09-18	0	2.640	2.630	2.640	2.580	2.650	16,426,760	42,946,878	2.6144	1.625	1.618	1.625	1.588	1.631	26,693,530	1.6089	0.38%
2014-09-17	0	2.630	2.620	2.630	2.590	2.640	21,307,000	55,879,736	2.6226	1.618	1.612	1.618	1.594	1.625	34,623,933	1.6139	1.54%
2014-09-16	0	2.590	2.590	2.600	2.570	2.680	19,978,900	52,413,957	2.6235	1.594	1.594	1.600	1.582	1.649	32,465,767	1.6144	-1.15%
2014-09-15	0	2.620	2.620	2.630	2.620	2.850	74,527,121	202,422,655	2.7161	1.612	1.612	1.618	1.612	1.754	121,106,774	1.6714	-3.32%
2014-09-12	0	2.710	2.710	2.720	2.680	2.730	19,219,290	52,174,074	2.7147	1.668	1.668	1.674	1.649	1.680	31,231,398	1.6706	1.12%
2014-09-11	0	2.680	2.670	2.700	2.660	2.730	11,928,697	32,180,921	2.6978	1.649	1.643	1.662	1.637	1.680	19,384,165	1.6602	-1.47%
2014-09-10	0	2.720	2.710	2.720	2.650	2.760	26,133,138	70,757,509	2.7076	1.674	1.668	1.674	1.631	1.698	42,466,420	1.6662	0.00%
2014-09-08	0	2.720	2.710	2.720	2.660	2.730	16,631,300	45,087,427	2.7110	1.674	1.668	1.674	1.637	1.680	27,025,908	1.6683	1.49%
2014-09-05	0	2.680	2.670	2.680	2.660	2.690	15,021,700	40,227,695	2.6780	1.649	1.643	1.649	1.637	1.655	24,410,303	1.6480	0.00%
2014-09-04	0	2.680	2.660	2.680	2.650	2.690	10,318,052	27,576,986	2.6727	1.649	1.637	1.649	1.631	1.655	16,766,863	1.6447	0.00%
2014-09-03	0	2.680	2.660	2.680	2.640	2.700	21,162,100	56,423,624	2.6663	1.649	1.637	1.649	1.625	1.662	34,388,470	1.6408	0.37%
2014-09-02	0	2.670	2.660	2.670	2.600	2.670	16,839,000	44,563,252	2.6464	1.643	1.637	1.643	1.600	1.643	27,363,421	1.6286	2.30%
2014-09-01	0	2.610	2.610	2.620	2.560	2.630	7,434,000	19,427,600	2.6133	1.606	1.606	1.612	1.575	1.618	12,080,270	1.6082	0.77%
2014-08-29	0	2.590	2.590	2.600	2.490	2.610	17,719,000	45,368,472	2.5604	1.594	1.594	1.600	1.532	1.606	28,793,423	1.5757	1.57%
2014-08-28	0	2.550	2.540	2.560	2.540	2.630	17,094,000	44,132,440	2.5818	1.569	1.563	1.575	1.563	1.618	27,777,796	1.5888	-1.54%
2014-08-27	0	2.590	2.580	2.600	2.570	2.630	15,746,138	40,908,688	2.5980	1.594	1.588	1.600	1.582	1.618	25,587,517	1.5988	0.39%
2014-08-26	0	2.580	2.570	2.580	2.570	2.680	17,233,400	44,972,790	2.6096	1.588	1.582	1.588	1.582	1.649	28,004,322	1.6059	-3.01%
2014-08-25	0	2.660	2.660	2.670	2.580	2.690	21,406,600	56,258,522	2.6281	1.637	1.637	1.643	1.588	1.655	34,785,783	1.6173	1.92%
2014-08-22	0	2.610	2.610	2.620	2.590	2.650	20,612,000	53,950,900	2.6175	1.606	1.606	1.612	1.594	1.631	33,494,556	1.6107	0.77%
2014-08-21	0	2.590	2.590	2.600	2.540	2.630	28,203,138	72,746,889	2.5794	1.594	1.594	1.600	1.563	1.618	45,830,176	1.5873	-2.26%
2014-08-20	0	2.650	2.630	2.650	2.610	2.690	17,181,000	45,320,787	2.6378	1.631	1.618	1.631	1.606	1.655	27,919,172	1.6233	-1.12%
2014-08-19	0	2.680	2.670	2.680	2.500	2.760	88,499,394	236,990,743	2.6779	1.649	1.643	1.649	1.538	1.698	143,811,756	1.6479	6.35%
2014-08-18	0	2.520	2.500	2.510	2.500	2.570	22,538,956	57,206,071	2.5381	1.551	1.538	1.545	1.538	1.582	36,625,865	1.5619	0.80%
2014-08-15	0	2.500	2.480	2.490	2.480	2.510	9,321,761	23,286,657	2.4981	1.538	1.526	1.532	1.526	1.545	15,147,887	1.5373	0.40%
2014-08-14	0	2.490	2.480	2.490	2.460	2.580	17,007,000	42,533,270	2.5009	1.532	1.526	1.532	1.514	1.588	27,636,421	1.5390	-3.11%
2014-08-13	0	2.570	2.560	2.570	2.520	2.580	21,089,556	53,912,855	2.5564	1.582	1.575	1.582	1.551	1.588	34,270,586	1.5732	1.98%
2014-08-12	0	2.520	2.510	2.520	2.450	2.550	19,953,365	50,270,147	2.5194	1.551	1.545	1.551	1.508	1.569	32,424,272	1.5504	1.61%
2014-08-11	0	2.480	2.460	2.480	2.420	2.480	11,189,504	27,502,464	2.4579	1.526	1.514	1.526	1.489	1.526	18,182,974	1.5125	1.64%
2014-08-08	0	2.440	2.430	2.440	2.410	2.460	14,708,138	35,792,256	2.4335	1.502	1.495	1.502	1.483	1.514	23,900,764	1.4975	-0.41%
2014-08-07	0	2.450	2.430	2.450	2.430	2.500	12,271,451	30,220,755	2.4627	1.508	1.495	1.508	1.495	1.538	19,941,141	1.5155	-1.61%
2014-08-06	0	2.490	2.470	2.490	2.450	2.500	13,137,863	32,606,503	2.4819	1.532	1.520	1.532	1.508	1.538	21,349,063	1.5273	0.40%
2014-08-05	0	2.480	2.480	2.490	2.430	2.500	27,291,138	67,453,563	2.4716	1.526	1.526	1.532	1.495	1.538	44,348,173	1.5210	0.81%
2014-08-04	0	2.460	2.460	2.480	2.350	2.500	28,027,657	68,616,756	2.4482	1.514	1.514	1.526	1.446	1.538	45,545,019	1.5066	4.24%
2014-08-01	0	2.360	2.360	2.370	2.350	2.420	30,030,657	71,519,919	2.3816	1.452	1.452	1.458	1.446	1.489	48,799,899	1.4656	-2.07%
2014-07-31	0	2.410	2.380	2.390	2.360	2.440	18,614,138	44,798,306	2.4067	1.483	1.465	1.471	1.452	1.502	30,248,025	1.4810	-0.82%
2014-07-30	0	2.430	2.420	2.430	2.420	2.520	28,456,000	70,142,130	2.4649	1.495	1.489	1.495	1.489	1.551	46,241,077	1.5169	-0.41%
2014-07-29	0	2.440	2.430	2.440	2.420	2.480	18,000,500	43,831,190	2.4350	1.502	1.495	1.502	1.489	1.526	29,250,861	1.4985	-2.01%
2014-07-28	0	2.490	2.470	2.480	2.440	2.500	34,962,926	86,635,147	2.4779	1.532	1.520	1.526	1.502	1.538	56,814,850	1.5249	2.05%
2014-07-25	0	2.440	2.430	2.440	2.430	2.500	17,303,000	42,590,204	2.4614	1.502	1.495	1.502	1.495	1.538	28,117,422	1.5147	-0.81%
2014-07-24	0	2.460	2.440	2.460	2.340	2.470	62,797,238	151,970,037	2.4200	1.514	1.502	1.514	1.440	1.520	102,045,682	1.4892	4.68%
2014-07-23	0	2.350	2.350	2.360	2.340	2.380	21,569,867	50,790,963	2.3547	1.446	1.446	1.452	1.440	1.465	35,051,092	1.4491	-0.42%
2014-07-22	0	2.360	2.340	2.360	2.310	2.370	14,037,426	32,944,911	2.3469	1.452	1.440	1.452	1.422	1.458	22,810,855	1.4443	1.72%
2014-07-21	0	2.320	2.310	2.320	2.300	2.350	7,440,603	17,249,997	2.3184	1.428	1.422	1.428	1.415	1.446	12,091,000	1.4267	-0.43%
2014-07-18	0	2.330	2.320	2.330	2.280	2.360	18,366,814	42,725,930	2.3263	1.434	1.428	1.434	1.403	1.452	29,846,123	1.4315	0.00%
2014-07-17	0	2.330	2.320	2.350	2.300	2.350	23,131,622	53,798,491	2.3258	1.434	1.428	1.446	1.415	1.446	37,588,949	1.4312	-0.43%
2014-07-16	0	2.340	2.330	2.340	2.300	2.400	41,970,339	99,032,380	2.3596	1.440	1.434	1.440	1.415	1.477	68,201,915	1.4520	1.30%
2014-07-15	0	2.310	2.300	2.320	2.270	2.340	21,214,125	48,925,742	2.3063	1.422	1.415	1.428	1.397	1.440	34,473,011	1.4192	-0.43%
2014-07-14	0	2.320	2.310	2.320	2.200	2.340	51,367,704	117,548,975	2.2884	1.428	1.422	1.428	1.354	1.440	83,472,659	1.4082	5.45%
2014-07-11	0	2.200	2.190	2.200	2.170	2.220	37,187,027	81,474,085	2.1909	1.354	1.348	1.354	1.335	1.366	60,429,020	1.3483	-3.08%
2014-07-10	0	2.270	2.260	2.270	2.220	2.270	14,106,000	31,743,770	2.2504	1.397	1.391	1.397	1.366	1.397	22,922,288	1.3848	2.25%
2014-07-09	0	2.220	2.220	2.230	2.210	2.260	15,576,000	34,746,170	2.2308	1.366	1.366	1.372	1.360	1.391	25,311,042	1.3728	-1.33%
2014-07-08	0	2.250	2.240	2.250	2.190	2.270	21,920,142	49,163,073	2.2428	1.385	1.378	1.385	1.348	1.397	35,620,290	1.3802	2.27%
2014-07-07	0	2.200	2.190	2.210	2.190	2.240	11,998,000	26,551,920	2.2130	1.354	1.348	1.360	1.348	1.378	19,496,783	1.3619	0.00%
2014-07-04	0	2.200	2.200	2.210	2.180	2.240	15,772,144	34,849,842	2.2096	1.354	1.354	1.360	1.342	1.378	25,629,777	1.3597	-1.79%
2014-07-03	0	2.240	2.230	2.240	2.200	2.250	16,159,473	35,967,852	2.2258	1.378	1.372	1.378	1.354	1.385	26,259,188	1.3697	1.82%
2014-07-02	0	2.200	2.200	2.210	2.150	2.210	17,625,968	38,671,300	2.1940	1.354	1.354	1.360	1.323	1.360	28,642,246	1.3501	1.85%
2014-06-30	0	2.160	2.150	2.160	2.120	2.160	16,955,000	36,243,460	2.1376	1.329	1.323	1.329	1.305	1.329	27,551,921	1.3155	0.93%
2014-06-27	0	2.140	2.130	2.140	2.110	2.140	67,392,191	144,129,070	2.1387	1.317	1.311	1.317	1.298	1.317	109,512,494	1.3161	0.00%
2014-06-26	0	2.140	2.130	2.140	2.100	2.140	8,808,000	18,725,546	2.1260	1.317	1.311	1.317	1.292	1.317	14,313,024	1.3083	0.94%
2014-06-25	0	2.120	2.100	2.120	2.060	2.150	22,406,000	47,560,006	2.1226	1.305	1.292	1.305	1.268	1.323	36,409,811	1.3062	2.56%
2014-06-24	0	2.130	2.120	2.140	2.090	2.140	11,716,000	24,823,600	2.1188	1.272	1.266	1.278	1.248	1.278	19,618,806	1.2653	0.47%
2014-06-23	0	2.120	2.100	2.110	2.080	2.160	15,301,000	32,576,830	2.1291	1.266	1.254	1.260	1.242	1.290	25,622,000	1.2714	0.95%
2014-06-20	0	2.100	2.090	2.100	2.070	2.130	16,921,000	35,587,610	2.1032	1.254	1.248	1.254	1.236	1.272	28,334,741	1.2560	1.45%
2014-06-19	0	2.070	2.070	2.080	2.050	2.180	22,581,000	47,463,950	2.1019	1.236	1.236	1.242	1.224	1.302	37,812,587	1.2552	-4.17%
2014-06-18	0	2.160	2.160	2.170	2.130	2.180	14,078,000	30,369,234	2.1572	1.290	1.290	1.296	1.272	1.302	23,574,049	1.2882	1.89%
2014-06-17	0	2.120	2.120	2.130	2.120	2.230	30,571,500	65,947,275	2.1571	1.266	1.266	1.272	1.266	1.332	51,192,928	1.2882	-4.93%
2014-06-16	0	2.230	2.220	2.230	2.100	2.250	54,982,000	121,366,016	2.2074	1.332	1.326	1.332	1.254	1.344	92,069,069	1.3182	5.69%
2014-06-13	0	2.110	2.100	2.110	2.080	2.130	27,210,000	57,261,380	2.1044	1.260	1.254	1.260	1.242	1.272	45,563,991	1.2567	0.00%
2014-06-12	0	2.110	2.110	2.120	2.050	2.120	27,188,000	56,765,610	2.0879	1.260	1.260	1.266	1.224	1.266	45,527,152	1.2469	1.44%
2014-06-11	0	2.080	2.080	2.090	2.020	2.090	36,968,282	76,158,062	2.0601	1.242	1.242	1.248	1.206	1.248	61,904,538	1.2303	1.46%
2014-06-10	0	2.050	2.040	2.050	1.960	2.070	43,055,660	87,407,090	2.0301	1.224	1.218	1.224	1.170	1.236	72,098,042	1.2123	3.54%
2014-06-09	0	1.980	1.970	1.980	1.970	1.990	9,095,793	18,007,220	1.9797	1.182	1.176	1.182	1.176	1.188	15,231,188	1.1823	-0.50%
2014-06-06	0	1.990	1.970	1.990	1.970	2.010	15,682,000	31,178,850	1.9882	1.188	1.176	1.188	1.176	1.200	26,259,997	1.1873	0.00%
2014-06-05	0	1.990	1.980	1.990	1.960	2.010	13,165,000	26,070,940	1.9803	1.188	1.182	1.188	1.170	1.200	22,045,202	1.1826	0.00%
2014-06-04	0	1.990	1.980	1.990	1.950	2.000	15,930,197	31,421,569	1.9725	1.188	1.182	1.188	1.165	1.194	26,675,610	1.1779	-0.50%
2014-06-03	0	2.000	1.990	2.000	1.930	2.020	49,187,000	97,470,505	1.9816	1.194	1.188	1.194	1.153	1.206	82,365,161	1.1834	4.71%
2014-05-30	0	1.910	1.920	1.930	1.900	1.950	26,275,423	50,620,803	1.9265	1.141	1.147	1.153	1.135	1.165	43,999,013	1.1505	0.00%
2014-05-29	0	1.910	1.910	1.920	1.900	1.990	22,187,000	42,792,710	1.9287	1.141	1.141	1.147	1.135	1.188	37,152,822	1.1518	-4.50%
2014-05-28	0	2.000	1.990	2.000	1.920	2.010	61,442,500	121,405,939	1.9759	1.194	1.188	1.194	1.147	1.200	102,887,377	1.1800	5.82%
2014-05-27	0	1.890	1.880	1.890	1.880	1.910	4,628,198	8,753,320	1.8913	1.129	1.123	1.129	1.123	1.141	7,750,061	1.1295	-0.53%
2014-05-26	0	1.900	1.890	1.900	1.890	1.930	9,012,000	17,137,668	1.9016	1.135	1.129	1.135	1.129	1.153	15,090,874	1.1356	0.53%
2014-05-23	0	1.890	1.890	1.900	1.870	1.930	14,311,000	27,203,354	1.9009	1.129	1.129	1.135	1.117	1.153	23,964,215	1.1352	0.00%
2014-05-22	0	1.890	1.900	1.910	1.840	1.910	17,297,000	32,522,220	1.8802	1.129	1.135	1.141	1.099	1.141	28,964,364	1.1228	1.61%
2014-05-21	0	1.860	1.850	1.860	1.840	1.860	7,120,089	13,166,410	1.8492	1.111	1.105	1.111	1.099	1.111	11,922,810	1.1043	-0.53%
2014-05-20	0	1.870	1.860	1.870	1.820	1.880	17,839,000	32,970,068	1.8482	1.117	1.111	1.117	1.087	1.123	29,871,960	1.1037	0.54%
2014-05-19	0	1.860	1.850	1.860	1.830	1.880	12,351,095	22,749,815	1.8419	1.111	1.105	1.111	1.093	1.123	20,682,293	1.1000	-1.06%
2014-05-16	0	1.880	1.870	1.880	1.830	1.880	13,740,596	25,374,750	1.8467	1.123	1.117	1.123	1.093	1.123	23,009,055	1.1028	0.00%
2014-05-15	0	1.880	1.880	1.890	1.840	1.890	5,884,746	11,026,346	1.8737	1.123	1.123	1.129	1.099	1.129	9,854,190	1.1189	0.00%
2014-05-14	0	1.880	1.870	1.880	1.840	1.880	9,653,000	18,019,260	1.8667	1.123	1.117	1.123	1.099	1.123	16,164,249	1.1148	1.62%
2014-05-13	0	1.850	1.840	1.850	1.810	1.890	14,684,885	27,440,842	1.8686	1.105	1.099	1.105	1.081	1.129	24,590,297	1.1159	1.09%
2014-05-12	0	1.830	1.830	1.840	1.780	1.850	8,852,056	16,159,423	1.8255	1.093	1.093	1.099	1.063	1.105	14,823,043	1.0902	2.81%
2014-05-09	0	1.780	1.770	1.790	1.750	1.830	29,172,000	51,977,600	1.7818	1.063	1.057	1.069	1.045	1.093	48,849,421	1.0640	-3.26%
2014-05-08	0	1.840	1.830	1.840	1.810	1.850	12,497,757	22,913,904	1.8334	1.099	1.093	1.099	1.081	1.105	20,927,883	1.0949	0.55%
2014-05-07	0	1.830	1.820	1.830	1.810	1.890	32,669,750	59,691,538	1.8271	1.093	1.087	1.093	1.081	1.129	54,706,512	1.0911	-1.61%
2014-05-05	0	1.860	1.870	1.880	1.860	1.930	14,354,505	26,979,755	1.8795	1.111	1.117	1.123	1.111	1.153	24,037,065	1.1224	-2.62%
2014-05-02	0	1.910	1.910	1.920	1.890	1.930	14,472,000	27,766,066	1.9186	1.141	1.141	1.147	1.129	1.153	24,233,814	1.1458	1.06%
2014-04-30	0	1.890	1.880	1.890	1.870	1.950	25,186,000	47,927,998	1.9030	1.129	1.123	1.129	1.117	1.165	42,174,740	1.1364	-0.53%
2014-04-29	0	1.900	1.890	1.900	1.880	1.940	18,518,989	35,165,907	1.8989	1.135	1.129	1.135	1.123	1.159	31,010,623	1.1340	-1.04%
2014-04-28	0	1.920	1.910	1.920	1.910	1.960	14,329,000	27,729,860	1.9352	1.147	1.141	1.147	1.141	1.170	23,994,356	1.1557	-2.04%
2014-04-25	0	1.960	1.960	1.980	1.930	2.010	28,174,000	55,565,210	1.9722	1.170	1.170	1.182	1.153	1.200	47,178,239	1.1778	0.00%
2014-04-24	0	1.960	1.950	1.960	1.950	1.990	18,265,000	36,051,076	1.9738	1.170	1.165	1.170	1.165	1.188	30,585,311	1.1787	-1.01%
2014-04-23	0	1.980	1.970	1.980	1.970	2.030	16,114,399	32,117,011	1.9931	1.182	1.176	1.182	1.176	1.212	26,984,062	1.1902	-2.46%
2014-04-22	0	2.030	2.020	2.030	1.950	2.040	26,612,107	53,334,949	2.0042	1.212	1.206	1.212	1.165	1.218	44,562,801	1.1968	3.57%
2014-04-17	0	1.960	1.960	1.970	1.960	2.000	20,081,500	39,641,546	1.9740	1.170	1.170	1.176	1.170	1.194	33,627,096	1.1789	-1.51%
2014-04-16	0	1.990	1.990	2.000	1.970	2.020	46,019,000	91,909,404	1.9972	1.188	1.188	1.194	1.176	1.206	77,060,247	1.1927	0.51%
2014-04-15	0	1.980	1.970	1.980	1.970	2.120	70,440,000	142,595,230	2.0244	1.182	1.176	1.182	1.176	1.266	117,953,971	1.2089	-6.16%
2014-04-14	0	2.110	2.100	2.110	2.050	2.190	102,534,000	216,977,866	2.1162	1.260	1.254	1.260	1.224	1.308	171,696,372	1.2637	-5.38%
2014-04-11	0	2.230	2.220	2.230	2.210	2.420	201,746,325	468,579,640	2.3226	1.332	1.326	1.332	1.320	1.445	337,830,496	1.3870	-3.88%
2014-04-10	0	2.320	2.310	2.320	1.940	2.470	313,979,898	700,920,068	2.2324	1.385	1.379	1.385	1.159	1.475	525,769,105	1.3331	18.97%
2014-04-09	0	1.950	1.940	1.950	1.940	1.980	31,367,494	61,270,392	1.9533	1.165	1.159	1.165	1.159	1.182	52,525,844	1.1665	0.00%
2014-04-08	0	1.950	1.950	1.960	1.900	1.990	44,826,000	87,472,816	1.9514	1.165	1.165	1.170	1.135	1.188	75,062,531	1.1653	0.52%
2014-04-07	0	1.940	1.930	1.940	1.900	1.960	25,374,001	49,129,321	1.9362	1.159	1.153	1.159	1.135	1.170	42,489,554	1.1563	2.11%
2014-04-04	0	1.900	1.900	1.910	1.900	1.950	29,059,000	55,868,504	1.9226	1.135	1.135	1.141	1.135	1.165	48,660,199	1.1481	-1.04%
2014-04-03	0	1.920	1.910	1.930	1.890	1.950	51,296,858	98,416,029	1.9186	1.147	1.141	1.153	1.129	1.165	85,898,184	1.1457	-1.54%
2014-04-02	0	1.950	1.940	1.950	1.940	2.040	76,951,000	151,231,688	1.9653	1.165	1.159	1.165	1.159	1.218	128,856,843	1.1736	-3.94%
2014-04-01	0	2.030	2.020	2.030	2.000	2.040	16,546,342	33,573,752	2.0291	1.212	1.206	1.212	1.194	1.218	27,707,364	1.2117	1.50%
2014-03-31	0	2.000	1.990	2.010	1.980	2.030	25,671,000	51,388,442	2.0018	1.194	1.188	1.200	1.182	1.212	42,986,888	1.1954	-0.50%
2014-03-28	0	2.010	2.010	2.020	1.980	2.190	77,380,450	157,605,785	2.0368	1.200	1.200	1.206	1.182	1.308	129,575,970	1.2163	-8.22%
2014-03-27	0	2.190	2.190	2.200	2.170	2.230	11,312,296	24,780,456	2.1906	1.308	1.308	1.314	1.296	1.332	18,942,791	1.3082	-0.90%
2014-03-26	0	2.210	2.190	2.210	2.180	2.230	7,594,000	16,776,550	2.2092	1.320	1.308	1.320	1.302	1.332	12,716,389	1.3193	0.45%
2014-03-25	0	2.200	2.180	2.200	2.180	2.250	10,900,000	24,099,428	2.2110	1.314	1.302	1.314	1.302	1.344	18,252,389	1.3203	-0.90%
2014-03-24	0	2.220	2.210	2.220	2.200	2.250	14,210,000	31,586,232	2.2228	1.326	1.320	1.326	1.314	1.344	23,795,087	1.3274	-0.89%
2014-03-21	0	2.240	2.230	2.250	2.200	2.300	18,038,000	40,309,240	2.2347	1.338	1.332	1.344	1.314	1.374	30,205,192	1.3345	-1.75%
2014-03-20	0	2.280	2.280	2.300	2.260	2.330	11,834,476	27,123,680	2.2919	1.362	1.362	1.374	1.350	1.391	19,817,198	1.3687	-0.87%
2014-03-19	0	2.300	2.280	2.310	2.280	2.340	3,398,000	7,831,980	2.3049	1.374	1.362	1.379	1.362	1.397	5,690,057	1.3764	0.00%
2014-03-18	0	2.300	2.300	2.320	2.280	2.340	7,462,654	17,246,731	2.3111	1.374	1.374	1.385	1.362	1.397	12,496,446	1.3801	0.44%
2014-03-17	0	2.290	2.290	2.310	2.250	2.330	8,198,243	18,766,155	2.2890	1.368	1.368	1.379	1.344	1.391	13,728,213	1.3670	-0.43%
2014-03-14	0	2.300	2.280	2.300	2.260	2.340	10,045,000	23,057,619	2.2954	1.374	1.362	1.374	1.350	1.397	16,820,665	1.3708	-1.71%
2014-03-13	0	2.340	2.310	2.340	2.270	2.390	27,035,836	62,808,171	2.3231	1.397	1.379	1.397	1.356	1.427	45,272,348	1.3873	-0.43%
2014-03-12	0	2.350	2.350	2.360	2.240	2.380	25,987,644	59,963,407	2.3074	1.403	1.403	1.409	1.338	1.421	43,517,118	1.3779	-1.26%
2014-03-11	0	2.380	2.360	2.390	2.340	2.390	7,767,258	18,373,391	2.3655	1.421	1.409	1.427	1.397	1.427	13,006,515	1.4126	0.42%
2014-03-10	0	2.370	2.360	2.370	2.340	2.420	14,352,000	33,983,350	2.3678	1.415	1.409	1.415	1.397	1.445	24,032,870	1.4140	-1.25%
2014-03-07	0	2.400	2.400	2.410	2.380	2.500	14,815,888	36,071,015	2.4346	1.433	1.433	1.439	1.421	1.493	24,809,665	1.4539	-2.04%
2014-03-06	0	2.450	2.430	2.450	2.330	2.450	49,124,618	118,349,649	2.4092	1.463	1.451	1.463	1.391	1.463	82,260,701	1.4387	4.26%
2014-03-05	0	2.350	2.340	2.350	2.290	2.370	21,163,472	49,422,336	2.3353	1.403	1.397	1.403	1.368	1.415	35,438,892	1.3946	0.43%
2014-03-04	0	2.340	2.340	2.360	2.320	2.360	15,310,102	35,902,052	2.3450	1.397	1.397	1.409	1.385	1.409	25,637,242	1.4004	-0.85%
2014-03-03	0	2.360	2.350	2.360	2.290	2.430	38,856,000	91,973,088	2.3670	1.409	1.403	1.409	1.368	1.451	65,065,581	1.4135	1.72%
2014-02-28	0	2.320	2.300	2.320	2.270	2.360	25,306,660	58,721,601	2.3204	1.385	1.374	1.385	1.356	1.409	42,376,789	1.3857	-1.69%
2014-02-27	0	2.360	2.350	2.360	2.250	2.400	41,073,970	96,619,354	2.3523	1.409	1.403	1.409	1.344	1.433	68,779,640	1.4048	4.89%
2014-02-26	0	2.250	2.240	2.250	2.160	2.260	20,737,379	46,112,824	2.2237	1.344	1.338	1.344	1.290	1.350	34,725,386	1.3279	2.27%
2014-02-25	0	2.200	2.200	2.210	2.180	2.270	9,959,000	22,175,222	2.2267	1.314	1.314	1.320	1.302	1.356	16,676,655	1.3297	-0.90%
2014-02-24	0	2.220	2.210	2.220	2.160	2.260	11,931,000	26,160,574	2.1927	1.326	1.320	1.326	1.290	1.350	19,978,831	1.3094	-0.89%
2014-02-21	0	2.240	2.230	2.250	2.230	2.400	21,465,489	48,939,226	2.2799	1.338	1.332	1.344	1.332	1.433	35,944,629	1.3615	-5.49%
2014-02-20	0	2.370	2.360	2.370	2.290	2.450	88,133,000	207,808,983	2.3579	1.415	1.409	1.415	1.368	1.463	147,581,450	1.4081	5.33%
2014-02-19	0	2.250	2.240	2.250	2.140	2.280	44,866,000	100,428,310	2.2384	1.344	1.338	1.344	1.278	1.362	75,129,512	1.3367	4.17%
2014-02-18	0	2.160	2.160	2.170	2.140	2.200	12,698,473	27,638,134	2.1765	1.290	1.290	1.296	1.278	1.314	21,263,988	1.2998	0.93%
2014-02-17	0	2.140	2.140	2.150	2.130	2.190	7,593,000	16,338,920	2.1518	1.278	1.278	1.284	1.272	1.308	12,714,715	1.2850	-2.28%
2014-02-14	0	2.190	2.180	2.190	2.130	2.230	15,756,000	34,447,382	2.1863	1.308	1.302	1.308	1.272	1.332	26,383,912	1.3056	2.82%
2014-02-13	0	2.130	2.130	2.140	2.110	2.200	11,557,952	24,691,197	2.1363	1.272	1.272	1.278	1.260	1.314	19,354,150	1.2758	-2.74%
2014-02-12	0	2.190	2.180	2.190	2.160	2.200	11,346,839	24,778,809	2.1838	1.308	1.302	1.308	1.290	1.314	19,000,635	1.3041	0.46%
2014-02-11	0	2.180	2.170	2.190	2.140	2.200	5,190,836	11,261,310	2.1695	1.302	1.296	1.308	1.278	1.314	8,692,216	1.2956	-0.91%
2014-02-10	0	2.200	2.180	2.200	2.160	2.220	6,516,054	14,286,024	2.1924	1.314	1.302	1.314	1.290	1.326	10,911,335	1.3093	1.38%
2014-02-07	0	2.170	2.160	2.170	2.120	2.190	7,707,983	16,650,423	2.1602	1.296	1.290	1.296	1.266	1.308	12,907,257	1.2900	1.88%
2014-02-06	0	2.130	2.120	2.150	2.080	2.160	8,860,000	18,835,375	2.1259	1.272	1.266	1.284	1.242	1.290	14,836,346	1.2695	1.43%
2014-02-05	0	2.100	2.080	2.100	2.060	2.100	6,048,610	12,606,991	2.0843	1.254	1.242	1.254	1.230	1.254	10,128,586	1.2447	1.94%
2014-02-04	0	2.060	2.070	2.080	2.060	2.190	13,003,966	27,154,506	2.0882	1.230	1.236	1.242	1.230	1.308	21,775,546	1.2470	-6.36%
2014-01-30	0	2.200	2.190	2.210	2.150	2.210	5,663,000	12,381,560	2.1864	1.314	1.308	1.320	1.284	1.320	9,482,870	1.3057	-0.45%
2014-01-29	0	2.210	2.200	2.220	2.190	2.230	9,517,000	20,967,932	2.2032	1.320	1.314	1.326	1.308	1.332	15,936,513	1.3157	0.91%
2014-01-28	0	2.190	2.170	2.190	2.120	2.190	14,642,559	31,719,888	2.1663	1.308	1.296	1.308	1.266	1.308	24,519,420	1.2937	0.00%
2014-01-27	0	2.190	2.190	2.200	2.130	2.210	18,674,000	40,603,620	2.1743	1.308	1.308	1.314	1.272	1.320	31,270,194	1.2985	-2.67%
2014-01-24	0	2.250	2.250	2.260	2.230	2.330	30,666,172	69,313,933	2.2603	1.344	1.344	1.350	1.332	1.391	51,351,459	1.3498	3.69%
2014-01-23	0	2.170	2.150	2.180	2.130	2.180	9,196,209	19,828,996	2.1562	1.296	1.284	1.302	1.272	1.302	15,399,338	1.2877	0.46%
2014-01-22	0	2.160	2.140	2.160	2.100	2.160	16,388,000	34,961,383	2.1334	1.290	1.278	1.290	1.254	1.290	27,442,216	1.2740	1.41%
2014-01-21	0	2.130	2.120	2.130	2.110	2.160	7,698,000	16,477,238	2.1405	1.272	1.266	1.272	1.260	1.290	12,890,540	1.2782	0.00%
2014-01-20	0	2.130	2.130	2.150	2.090	2.150	11,075,375	23,535,380	2.1250	1.272	1.272	1.284	1.248	1.284	18,546,060	1.2690	-0.47%
2014-01-17	0	2.140	2.150	2.170	2.130	2.200	9,333,000	20,081,030	2.1516	1.278	1.284	1.296	1.272	1.314	15,628,399	1.2849	-1.38%
2014-01-16	0	2.170	2.160	2.170	2.150	2.220	18,840,006	41,240,236	2.1890	1.296	1.290	1.296	1.284	1.326	31,548,176	1.3072	1.40%
2014-01-15	0	2.140	2.140	2.150	2.130	2.180	8,336,930	17,913,737	2.1487	1.278	1.278	1.284	1.272	1.302	13,960,449	1.2832	-0.47%
2014-01-14	0	2.150	2.150	2.160	2.050	2.190	28,893,029	62,195,125	2.1526	1.284	1.284	1.290	1.224	1.308	48,382,276	1.2855	3.37%
2014-01-13	0	2.080	2.080	2.090	2.060	2.120	9,082,805	18,957,314	2.0872	1.242	1.242	1.248	1.230	1.266	15,209,439	1.2464	0.00%
2014-01-10	0	2.080	2.070	2.090	2.070	2.140	14,335,729	30,044,963	2.0958	1.242	1.236	1.248	1.236	1.278	24,005,624	1.2516	-2.35%
2014-01-09	0	2.130	2.130	2.140	2.050	2.150	37,467,394	78,603,681	2.0979	1.272	1.272	1.278	1.224	1.284	62,740,317	1.2528	-0.93%
2014-01-08	0	2.150	2.130	2.150	2.080	2.160	18,627,000	39,644,864	2.1284	1.284	1.272	1.284	1.242	1.290	31,191,491	1.2710	3.86%
2014-01-07	0	2.070	2.070	2.090	2.040	2.230	28,646,250	59,739,507	2.0854	1.236	1.236	1.248	1.218	1.332	47,969,037	1.2454	-6.33%
2014-01-06	0	2.210	2.200	2.210	2.190	2.230	11,406,121	25,127,169	2.2030	1.320	1.314	1.320	1.308	1.332	19,099,904	1.3156	0.45%
2014-01-03	0	2.200	2.200	2.210	2.170	2.230	14,972,889	32,955,049	2.2010	1.314	1.314	1.320	1.296	1.332	25,072,568	1.3144	0.00%
2014-01-02	0	2.200	2.200	2.210	2.190	2.230	3,859,000	8,520,930	2.2081	1.314	1.314	1.320	1.308	1.332	6,462,016	1.3186	-1.35%
2013-12-31	0	2.230	2.220	2.250	2.180	2.250	5,441,000	12,077,480	2.2197	1.332	1.326	1.344	1.302	1.344	9,111,124	1.3256	1.36%
2013-12-30	0	2.200	2.190	2.210	2.170	2.210	9,827,946	21,541,478	2.1919	1.314	1.308	1.320	1.296	1.320	16,457,201	1.3089	0.00%
2013-12-27	0	2.200	2.190	2.210	2.180	2.240	8,103,000	17,814,180	2.1985	1.314	1.308	1.320	1.302	1.338	13,568,726	1.3129	-1.79%
2013-12-24	0	2.240	2.230	2.250	2.210	2.260	5,430,229	12,174,179	2.2419	1.338	1.332	1.344	1.320	1.350	9,093,087	1.3388	1.82%
2013-12-23	0	2.200	2.200	2.210	2.200	2.260	9,542,001	21,194,872	2.2212	1.314	1.314	1.320	1.314	1.350	15,978,377	1.3265	-1.35%
2013-12-20	0	2.230	2.220	2.240	2.200	2.270	10,838,000	24,111,370	2.2247	1.332	1.326	1.338	1.314	1.356	18,148,568	1.3286	-2.19%
2013-12-19	0	2.280	2.260	2.290	2.250	2.320	15,227,900	34,745,301	2.2817	1.362	1.350	1.368	1.344	1.385	25,499,592	1.3626	0.00%
2013-12-18	0	2.280	2.270	2.300	2.260	2.320	22,987,091	52,641,452	2.2900	1.362	1.356	1.374	1.350	1.385	38,492,599	1.3676	-0.87%
2013-12-17	0	2.300	2.300	2.320	2.280	2.380	30,637,000	70,760,670	2.3096	1.374	1.374	1.385	1.362	1.421	51,302,609	1.3793	-1.29%
2013-12-16	0	2.330	2.330	2.340	2.310	2.440	64,867,610	153,414,470	2.3650	1.391	1.391	1.397	1.379	1.457	108,622,830	1.4124	-0.43%
2013-12-13	0	2.340	2.330	2.340	2.150	2.390	89,745,000	206,197,834	2.2976	1.397	1.391	1.397	1.284	1.427	150,280,794	1.3721	7.83%
2013-12-12	0	2.170	2.160	2.170	2.110	2.200	17,191,101	37,048,612	2.1551	1.296	1.290	1.296	1.260	1.314	28,787,033	1.2870	0.46%
2013-12-11	0	2.160	2.160	2.170	2.140	2.230	27,191,343	59,115,961	2.1741	1.290	1.290	1.296	1.278	1.332	45,532,750	1.2983	-3.14%
2013-12-10	0	2.230	2.220	2.230	2.180	2.240	15,612,331	34,635,173	2.2184	1.332	1.326	1.332	1.302	1.338	26,143,334	1.3248	1.83%
2013-12-09	0	2.190	2.190	2.200	2.170	2.230	20,784,000	45,445,202	2.1865	1.308	1.308	1.314	1.296	1.332	34,803,454	1.3058	-0.90%
2013-12-06	0	2.210	2.210	2.220	2.160	2.230	21,872,283	48,144,749	2.2012	1.320	1.320	1.326	1.290	1.332	36,625,818	1.3145	0.91%
2013-12-05	0	2.190	2.180	2.200	2.180	2.250	37,616,893	83,020,373	2.2070	1.308	1.302	1.314	1.302	1.344	62,990,657	1.3180	-1.79%
2013-12-04	0	2.230	2.230	2.240	2.210	2.350	23,849,000	54,110,140	2.2689	1.332	1.332	1.338	1.320	1.403	39,935,892	1.3549	-5.11%
2013-12-03	0	2.350	2.330	2.350	2.280	2.360	22,590,570	52,588,132	2.3279	1.403	1.391	1.403	1.362	1.409	37,828,612	1.3902	1.29%
2013-12-02	0	2.320	2.310	2.320	2.230	2.350	19,625,428	45,416,704	2.3142	1.385	1.379	1.385	1.332	1.403	32,863,390	1.3820	1.31%
2013-11-29	0	2.290	2.290	2.300	2.260	2.310	6,082,000	13,881,050	2.2823	1.368	1.368	1.374	1.350	1.379	10,184,498	1.3630	0.44%
2013-11-28	0	2.280	2.270	2.280	2.270	2.340	7,863,723	18,044,195	2.2946	1.362	1.356	1.362	1.356	1.397	13,168,049	1.3703	-0.44%
2013-11-27	0	2.290	2.260	2.290	2.260	2.290	9,848,658	22,441,550	2.2786	1.368	1.350	1.368	1.350	1.368	16,491,884	1.3608	1.33%
2013-11-26	0	2.260	2.220	2.260	2.220	2.360	33,835,000	77,663,221	2.2954	1.350	1.326	1.350	1.326	1.409	56,657,760	1.3707	-0.88%
2013-11-25	0	2.280	2.270	2.280	2.160	2.340	46,770,670	104,986,499	2.2447	1.362	1.356	1.362	1.290	1.397	78,318,942	1.3405	3.17%
2013-11-22	0	2.210	2.210	2.220	2.060	2.220	69,380,366	149,835,045	2.1596	1.320	1.320	1.326	1.230	1.326	116,179,581	1.2897	6.76%
2013-11-21	0	2.070	2.060	2.070	2.050	2.080	12,268,774	25,323,774	2.0641	1.236	1.230	1.236	1.224	1.242	20,544,444	1.2326	1.47%
2013-11-20	0	2.040	2.030	2.040	2.030	2.080	10,774,000	22,070,014	2.0485	1.218	1.212	1.218	1.212	1.242	18,041,398	1.2233	-0.49%
2013-11-19	0	2.050	2.040	2.050	2.030	2.090	8,620,000	17,732,180	2.0571	1.224	1.218	1.224	1.212	1.248	14,434,458	1.2285	-0.49%
2013-11-18	0	2.060	2.050	2.060	2.020	2.060	18,730,000	38,359,890	2.0480	1.230	1.224	1.230	1.206	1.230	31,363,968	1.2231	2.49%
2013-11-15	0	2.010	2.000	2.010	1.970	2.010	8,864,000	17,712,240	1.9982	1.200	1.194	1.200	1.176	1.200	14,843,044	1.1933	2.03%
2013-11-14	0	1.970	1.970	1.980	1.970	2.000	4,902,500	9,727,490	1.9842	1.176	1.176	1.182	1.176	1.194	8,209,389	1.1849	-1.01%
2013-11-13	0	1.990	1.970	1.990	1.970	2.030	6,393,500	12,723,610	1.9901	1.188	1.176	1.188	1.176	1.212	10,706,115	1.1884	0.00%
2013-11-12	0	1.990	1.990	2.010	1.980	2.010	5,156,000	10,302,090	1.9981	1.188	1.188	1.200	1.182	1.200	8,633,882	1.1932	-0.50%
2013-11-11	0	2.000	1.990	2.000	1.970	2.020	7,075,000	14,118,154	1.9955	1.194	1.188	1.194	1.176	1.206	11,847,308	1.1917	0.50%
2013-11-08	0	1.990	1.990	2.000	1.980	2.020	8,642,505	17,256,580	1.9967	1.188	1.188	1.194	1.182	1.206	14,472,143	1.1924	-1.00%
2013-11-07	0	2.010	2.010	2.020	2.010	2.080	6,463,000	13,100,440	2.0270	1.200	1.200	1.206	1.200	1.242	10,822,495	1.2105	-2.43%
2013-11-06	0	2.060	2.050	2.060	2.000	2.090	20,829,000	42,939,180	2.0615	1.230	1.224	1.230	1.194	1.248	34,878,808	1.2311	3.00%
2013-11-05	0	2.000	2.000	2.020	1.970	2.030	9,651,984	19,325,258	2.0022	1.194	1.194	1.206	1.176	1.212	16,162,547	1.1957	-0.50%
2013-11-04	0	2.010	2.010	2.020	2.010	2.050	6,120,000	12,420,970	2.0296	1.200	1.200	1.206	1.200	1.224	10,248,130	1.2120	-1.95%
2013-11-01	0	2.050	2.040	2.050	2.020	2.070	5,325,000	10,866,680	2.0407	1.224	1.218	1.224	1.206	1.236	8,916,878	1.2187	0.00%
2013-10-31	0	2.050	2.040	2.050	2.010	2.050	11,837,000	24,120,710	2.0377	1.224	1.218	1.224	1.200	1.224	19,821,425	1.2169	0.49%
2013-10-30	0	2.040	2.040	2.050	1.990	2.050	12,988,900	26,199,073	2.0170	1.218	1.218	1.224	1.188	1.224	21,750,317	1.2045	3.03%
2013-10-29	0	1.980	1.970	1.980	1.950	2.130	33,127,000	66,640,270	2.0117	1.182	1.176	1.182	1.165	1.272	55,472,192	1.2013	-4.35%
2013-10-28	0	2.070	2.070	2.080	2.000	2.100	17,623,600	36,222,160	2.0553	1.236	1.236	1.242	1.194	1.254	29,511,266	1.2274	3.50%
2013-10-25	0	2.000	1.990	2.000	1.960	2.040	21,009,000	42,218,180	2.0095	1.194	1.188	1.194	1.170	1.218	35,180,224	1.2001	2.56%
2013-10-24	0	1.950	1.930	1.950	1.920	1.980	11,204,000	21,921,557	1.9566	1.165	1.153	1.165	1.147	1.182	18,761,446	1.1684	2.03%
2013-10-23	0	2.930	2.920	2.930	2.920	2.980	11,560,000	34,049,650	2.9455	1.141	1.137	1.141	1.137	1.161	29,675,455	1.1474	0.69%
2013-10-22	0	2.910	2.900	2.910	2.900	2.950	10,323,426	30,204,504	2.9258	1.134	1.130	1.134	1.130	1.149	26,501,070	1.1397	0.34%
2013-10-21	0	2.900	2.880	2.900	2.870	3.000	20,784,600	60,926,704	2.9313	1.130	1.122	1.130	1.118	1.169	53,355,749	1.1419	-2.68%
2013-10-18	0	2.980	2.970	2.980	2.950	3.000	5,115,000	15,184,196	2.9686	1.161	1.157	1.161	1.149	1.169	13,130,619	1.1564	0.68%
2013-10-17	0	2.960	2.960	2.990	2.950	2.990	6,390,000	19,002,566	2.9738	1.153	1.153	1.165	1.149	1.165	16,403,647	1.1584	1.02%
2013-10-16	0	2.930	2.920	2.930	2.920	3.030	12,487,506	37,219,190	2.9805	1.141	1.137	1.141	1.137	1.180	32,056,438	1.1611	-2.33%
2013-10-15	0	3.000	3.000	3.030	3.000	3.040	7,183,836	21,672,707	3.0169	1.169	1.169	1.180	1.169	1.184	18,441,488	1.1752	0.00%
2013-10-11	0	3.000	3.000	3.010	3.000	3.060	6,174,031	18,633,420	3.0180	1.169	1.169	1.173	1.169	1.192	15,849,237	1.1757	0.00%
2013-10-10	0	3.000	2.990	3.020	2.960	3.040	8,470,000	25,410,540	3.0001	1.169	1.165	1.176	1.153	1.184	21,743,175	1.1687	-1.32%
2013-10-09	0	3.040	3.030	3.050	3.000	3.050	7,206,030	21,797,781	3.0249	1.184	1.180	1.188	1.169	1.188	18,498,462	1.1784	-0.33%
2013-10-08	0	3.050	3.040	3.050	2.990	3.060	5,534,500	16,815,585	3.0383	1.188	1.184	1.188	1.165	1.192	14,207,509	1.1836	0.99%
2013-10-07	0	3.020	3.010	3.030	3.000	3.090	12,302,000	37,315,180	3.0333	1.176	1.173	1.180	1.169	1.204	31,580,229	1.1816	-1.63%
2013-10-04	0	3.070	3.060	3.070	2.960	3.080	10,252,104	31,115,557	3.0350	1.196	1.192	1.196	1.153	1.200	26,317,980	1.1823	1.99%
2013-10-03	0	3.010	3.000	3.010	2.960	3.020	5,429,704	16,266,435	2.9958	1.173	1.169	1.173	1.153	1.176	13,938,489	1.1670	2.03%
2013-10-02	0	2.950	2.940	2.950	2.880	3.010	7,076,897	20,917,592	2.9558	1.149	1.145	1.149	1.122	1.173	18,166,967	1.1514	2.08%
2013-09-30	0	2.890	2.860	2.880	2.860	2.960	9,737,144	28,173,134	2.8934	1.126	1.114	1.122	1.114	1.153	24,996,036	1.1271	-2.36%
2013-09-27	0	2.960	2.950	2.980	2.950	2.990	3,532,000	10,479,480	2.9670	1.153	1.149	1.161	1.149	1.165	9,066,930	1.1558	0.34%
2013-09-26	0	2.950	2.950	2.980	2.900	2.980	7,582,000	22,390,930	2.9532	1.149	1.149	1.161	1.130	1.161	19,463,607	1.1504	1.72%
2013-09-25	0	2.900	2.890	2.910	2.880	2.930	8,434,762	24,427,196	2.8960	1.130	1.126	1.134	1.122	1.141	21,652,716	1.1281	0.69%
2013-09-24	0	2.880	2.870	2.880	2.860	2.930	8,504,916	24,650,544	2.8984	1.122	1.118	1.122	1.114	1.141	21,832,807	1.1291	-2.04%
2013-09-23	0	2.940	2.940	2.950	2.880	3.000	8,821,104	25,718,042	2.9155	1.145	1.145	1.149	1.122	1.169	22,644,487	1.1357	-1.34%
2013-09-19	0	2.980	2.970	2.990	2.950	3.030	8,273,047	24,596,681	2.9731	1.161	1.157	1.165	1.149	1.180	21,237,581	1.1582	-0.67%
2013-09-18	0	3.000	2.990	3.000	2.900	3.010	9,937,770	29,444,699	2.9629	1.169	1.165	1.169	1.130	1.173	25,511,059	1.1542	2.39%
2013-09-17	0	2.930	2.920	2.930	2.890	2.970	16,098,208	47,178,665	2.9307	1.141	1.137	1.141	1.126	1.157	41,325,402	1.1416	1.74%
2013-09-16	0	2.880	2.870	2.880	2.830	3.010	13,820,000	39,914,060	2.8881	1.122	1.118	1.122	1.102	1.173	35,477,058	1.1251	-3.03%
2013-09-13	0	2.970	2.950	2.970	2.910	3.040	15,162,000	44,766,160	2.9525	1.157	1.149	1.157	1.134	1.184	38,922,080	1.1501	-2.62%
2013-09-12	0	3.050	3.040	3.050	3.020	3.090	15,075,000	45,980,110	3.0501	1.188	1.184	1.188	1.176	1.204	38,698,744	1.1882	0.66%
2013-09-11	0	3.030	3.020	3.030	2.920	3.050	20,895,986	62,694,727	3.0003	1.180	1.176	1.180	1.137	1.188	53,641,686	1.1688	2.71%
2013-09-10	0	2.950	2.930	2.950	2.910	2.970	9,435,000	27,726,820	2.9387	1.149	1.141	1.149	1.134	1.157	24,220,408	1.1448	1.72%
2013-09-09	0	2.900	2.880	2.900	2.860	2.950	18,183,000	52,565,770	2.8909	1.130	1.122	1.130	1.114	1.149	46,677,232	1.1262	-1.02%
2013-09-06	0	2.930	2.930	2.940	2.900	2.960	17,444,685	51,089,325	2.9286	1.141	1.141	1.145	1.130	1.153	44,781,917	1.1408	0.69%
2013-09-05	0	2.910	2.910	2.920	2.860	2.980	38,928,000	114,165,174	2.9327	1.134	1.134	1.137	1.114	1.161	99,931,325	1.1424	2.46%
2013-09-04	0	2.840	2.800	2.840	2.740	2.850	17,676,000	49,477,690	2.7991	1.106	1.091	1.106	1.067	1.110	45,375,722	1.0904	2.53%
2013-09-03	0	2.770	2.760	2.770	2.730	2.790	4,356,703	12,053,667	2.7667	1.079	1.075	1.079	1.063	1.087	11,184,009	1.0778	1.47%
2013-09-02	0	2.730	2.720	2.750	2.700	2.810	7,994,269	21,886,892	2.7378	1.063	1.060	1.071	1.052	1.095	20,521,935	1.0665	-1.80%
2013-08-30	0	2.780	2.740	2.780	2.720	2.830	13,021,490	36,071,214	2.7701	1.083	1.067	1.083	1.060	1.102	33,427,218	1.0791	-1.07%
2013-08-29	0	2.810	2.790	2.810	2.670	2.840	28,060,760	77,841,678	2.7740	1.095	1.087	1.095	1.040	1.106	72,034,241	1.0806	6.44%
2013-08-28	0	2.640	2.630	2.640	2.600	2.660	7,286,000	19,194,640	2.6345	1.028	1.025	1.028	1.013	1.036	18,703,751	1.0262	-1.49%
2013-08-27	0	2.680	2.680	2.710	2.590	2.710	11,944,000	31,885,170	2.6696	1.044	1.044	1.056	1.009	1.056	30,661,214	1.0399	3.47%
2013-08-26	0	2.590	2.590	2.600	2.590	2.680	9,697,312	25,473,976	2.6269	1.009	1.009	1.013	1.009	1.044	24,893,784	1.0233	-2.63%
2013-08-23	0	2.660	2.660	2.670	2.640	2.730	16,878,000	45,105,260	2.6724	1.036	1.036	1.040	1.028	1.063	43,327,191	1.0410	-2.56%
2013-08-22	0	2.730	2.700	2.710	2.650	2.730	6,261,315	16,867,249	2.6939	1.063	1.052	1.056	1.032	1.063	16,073,302	1.0494	0.74%
2013-08-21	0	2.710	2.690	2.710	2.630	2.730	9,811,208	26,426,266	2.6935	1.056	1.048	1.056	1.025	1.063	25,186,165	1.0492	2.26%
2013-08-20	0	2.650	2.650	2.660	2.600	2.820	27,130,000	73,229,840	2.6992	1.032	1.032	1.036	1.013	1.099	69,644,904	1.0515	-6.69%
2013-08-19	0	2.840	2.840	2.850	2.800	2.960	22,630,445	64,818,109	2.8642	1.106	1.106	1.110	1.091	1.153	58,094,183	1.1157	-3.07%
2013-08-16	0	2.930	2.900	2.910	2.730	2.940	41,648,000	120,096,170	2.8836	1.141	1.130	1.134	1.063	1.145	106,913,785	1.1233	5.40%
2013-08-15	0	2.780	2.770	2.800	2.690	2.850	31,065,862	86,622,387	2.7883	1.083	1.079	1.091	1.048	1.110	79,748,581	1.0862	3.73%
2013-08-13	0	2.680	2.670	2.680	2.610	2.690	6,984,022	18,546,557	2.6556	1.044	1.040	1.044	1.017	1.048	17,928,549	1.0345	0.75%
2013-08-12	0	2.660	2.650	2.670	2.590	2.670	13,688,000	36,109,738	2.6381	1.036	1.032	1.040	1.009	1.040	35,138,203	1.0276	2.31%
2013-08-09	0	2.600	2.600	2.610	2.520	2.610	17,090,000	44,185,060	2.5854	1.013	1.013	1.017	0.982	1.017	43,871,412	1.0071	2.36%
2013-08-08	0	2.540	2.540	2.550	2.440	2.550	17,428,000	43,838,420	2.5154	0.989	0.989	0.993	0.950	0.993	44,739,086	0.9799	4.10%
2013-08-07	0	2.440	2.430	2.440	2.430	2.500	5,972,000	14,760,540	2.4716	0.950	0.947	0.950	0.947	0.974	15,330,607	0.9628	-0.81%
2013-08-06	0	2.460	2.460	2.480	2.410	2.480	7,252,000	17,778,700	2.4516	0.958	0.958	0.966	0.939	0.966	18,616,471	0.9550	0.41%
2013-08-05	0	2.450	2.450	2.460	2.400	2.470	11,688,978	28,408,926	2.4304	0.954	0.954	0.958	0.935	0.962	30,006,552	0.9468	2.08%
2013-08-02	0	2.400	2.400	2.410	2.400	2.460	13,533,507	32,679,771	2.4147	0.935	0.935	0.939	0.935	0.958	34,741,607	0.9407	-0.83%
2013-08-01	0	2.420	2.410	2.420	2.390	2.430	14,608,000	35,063,476	2.4003	0.943	0.939	0.943	0.931	0.947	37,499,918	0.9350	1.26%
2013-07-31	0	2.390	2.380	2.390	2.370	2.450	18,088,000	43,448,430	2.4021	0.931	0.927	0.931	0.923	0.954	46,433,359	0.9357	-1.24%
2013-07-30	0	2.420	2.420	2.430	2.420	2.450	5,938,169	14,471,494	2.4370	0.943	0.943	0.947	0.943	0.954	15,243,760	0.9493	-0.41%
2013-07-29	0	2.430	2.430	2.450	2.420	2.530	9,948,001	24,410,512	2.4538	0.947	0.947	0.954	0.943	0.986	25,537,323	0.9559	-3.19%
2013-07-26	0	2.510	2.510	2.520	2.500	2.560	8,006,000	20,256,260	2.5301	0.978	0.978	0.982	0.974	0.997	20,552,050	0.9856	-1.57%
2013-07-25	0	2.550	2.540	2.550	2.530	2.580	8,017,944	20,499,066	2.5566	0.993	0.989	0.993	0.986	1.005	20,582,711	0.9959	0.00%
2013-07-24	0	2.550	2.540	2.550	2.510	2.550	4,878,890	12,360,005	2.5334	0.993	0.989	0.993	0.978	0.993	12,524,505	0.9869	0.79%
2013-07-23	0	2.530	2.510	2.520	2.500	2.550	11,706,448	29,492,697	2.5194	0.986	0.978	0.982	0.974	0.993	30,051,399	0.9814	2.02%
2013-07-22	0	2.480	2.480	2.500	2.460	2.550	4,326,000	10,784,340	2.4929	0.966	0.966	0.974	0.958	0.993	11,105,192	0.9711	-1.59%
2013-07-19	0	2.520	2.510	2.520	2.510	2.620	3,690,000	9,419,412	2.5527	0.982	0.978	0.982	0.978	1.021	9,472,528	0.9944	-2.33%
2013-07-18	0	2.580	2.560	2.580	2.500	2.600	8,654,000	22,187,520	2.5638	1.005	0.997	1.005	0.974	1.013	22,215,518	0.9987	3.20%
2013-07-17	0	2.500	2.480	2.500	2.450	2.510	4,934,400	12,221,530	2.4768	0.974	0.966	0.974	0.954	0.978	12,667,004	0.9648	0.00%
2013-07-16	0	2.500	2.500	2.510	2.420	2.530	14,930,000	37,074,588	2.4832	0.974	0.974	0.978	0.943	0.986	38,326,518	0.9673	4.17%
2013-07-15	0	2.400	2.390	2.400	2.380	2.420	8,716,000	20,904,550	2.3984	0.935	0.931	0.935	0.927	0.943	22,374,677	0.9343	0.00%
2013-07-12	0	2.400	2.400	2.410	2.390	2.460	11,708,000	28,142,380	2.4037	0.935	0.935	0.939	0.931	0.958	30,055,383	0.9364	-1.64%
2013-07-11	0	2.440	2.430	2.440	2.400	2.450	9,751,929	23,722,228	2.4326	0.950	0.947	0.950	0.935	0.954	25,033,991	0.9476	1.67%
2013-07-10	0	2.400	2.400	2.420	2.350	2.470	11,948,000	28,714,556	2.4033	0.935	0.935	0.943	0.915	0.962	30,671,482	0.9362	-2.44%
2013-07-09	0	2.460	2.470	2.480	2.420	2.530	6,058,620	14,966,973	2.4704	0.958	0.962	0.966	0.943	0.986	15,552,968	0.9623	1.65%
2013-07-08	0	2.420	2.420	2.430	2.400	2.460	6,294,004	15,226,889	2.4193	0.943	0.943	0.947	0.935	0.958	16,157,217	0.9424	-0.82%
2013-07-05	0	2.440	2.450	2.460	2.430	2.560	9,581,362	23,861,144	2.4904	0.950	0.954	0.958	0.947	0.997	24,596,131	0.9701	-2.40%
2013-07-04	0	2.500	2.500	2.510	2.480	2.530	4,838,800	12,152,008	2.5114	0.974	0.974	0.978	0.966	0.986	12,421,591	0.9783	2.88%
2013-07-03	0	2.430	2.410	2.420	2.400	2.670	19,215,263	48,217,403	2.5093	0.947	0.939	0.943	0.935	1.040	49,327,134	0.9775	-8.30%
2013-07-02	0	2.650	2.640	2.660	2.590	2.760	30,201,544	81,031,760	2.6830	1.032	1.028	1.036	1.009	1.075	77,529,806	1.0452	1.92%
2013-06-28	0	2.600	2.580	2.600	2.450	2.640	24,078,500	61,673,230	2.5613	1.013	1.005	1.013	0.954	1.028	61,811,457	0.9978	6.12%
2013-06-27	0	2.450	2.450	2.460	2.410	2.500	12,412,000	30,471,650	2.4550	0.954	0.954	0.958	0.939	0.974	31,862,608	0.9563	2.08%
2013-06-26	0	2.400	2.390	2.400	2.200	2.420	18,174,000	42,865,780	2.3586	0.935	0.931	0.935	0.857	0.943	46,654,128	0.9188	5.73%
2013-06-25	0	2.270	2.250	2.260	2.160	2.330	23,058,435	51,997,145	2.2550	0.884	0.876	0.880	0.841	0.908	59,192,868	0.8784	-0.44%
2013-06-24	0	2.280	2.280	2.290	2.270	2.460	21,065,728	49,410,222	2.3455	0.888	0.888	0.892	0.884	0.958	54,077,428	0.9137	-6.56%
2013-06-21	0	2.440	2.420	2.450	2.390	2.480	17,999,112	43,798,913	2.4334	0.950	0.943	0.954	0.931	0.966	46,205,176	0.9479	-2.01%
2013-06-20	0	2.490	2.490	2.500	2.480	2.560	23,418,000	58,838,960	2.5126	0.970	0.970	0.974	0.966	0.997	60,115,900	0.9788	-1.19%
2013-06-19	0	2.520	2.530	2.540	2.440	2.540	19,736,929	49,172,442	2.4914	0.982	0.986	0.989	0.950	0.989	50,666,293	0.9705	0.80%
2013-06-18	0	2.500	2.500	2.510	2.420	2.530	18,504,332	46,150,911	2.4941	0.974	0.974	0.978	0.943	0.986	47,502,117	0.9716	3.31%
2013-06-17	0	2.420	2.430	2.440	2.370	2.500	21,956,000	53,877,580	2.4539	0.943	0.947	0.950	0.923	0.974	56,362,828	0.9559	2.11%
2013-06-14	0	2.370	2.360	2.370	2.350	2.450	16,180,000	38,702,422	2.3920	0.923	0.919	0.923	0.915	0.954	41,535,369	0.9318	-1.25%
2013-06-13	0	2.400	2.400	2.420	2.280	2.420	20,842,937	49,529,778	2.3763	0.935	0.935	0.943	0.888	0.943	53,505,505	0.9257	0.00%
2013-06-11	0	2.400	2.400	2.410	2.370	2.460	23,418,180	56,863,650	2.4282	0.935	0.935	0.939	0.923	0.958	60,116,362	0.9459	0.42%
2013-06-10	0	2.390	2.380	2.400	2.360	2.740	77,376,511	187,788,065	2.4269	0.931	0.927	0.935	0.919	1.067	198,631,762	0.9454	-12.13%
2013-06-07	0	2.720	2.720	2.730	2.700	2.860	19,825,239	55,189,330	2.7838	1.060	1.060	1.063	1.052	1.114	50,892,992	1.0844	-2.51%
2013-06-06	0	2.790	2.790	2.800	2.770	2.870	23,529,060	66,232,666	2.8149	1.087	1.087	1.091	1.079	1.118	60,401,000	1.0965	-1.76%
2013-06-05	0	2.840	2.830	2.840	2.780	2.900	26,608,000	75,970,466	2.8552	1.106	1.102	1.106	1.083	1.130	68,304,888	1.1122	-2.07%
2013-06-04	0	2.900	2.890	2.900	2.830	2.940	48,234,732	139,817,962	2.8987	1.130	1.126	1.130	1.102	1.145	123,822,459	1.1292	1.75%
2013-06-03	0	2.850	2.830	2.850	2.820	2.910	27,957,817	80,400,083	2.8758	1.110	1.102	1.110	1.099	1.134	71,769,978	1.1202	0.00%
2013-05-31	0	2.850	2.840	2.870	2.820	3.130	194,763,778	577,323,142	2.9642	1.110	1.106	1.118	1.099	1.219	499,974,372	1.1547	7.95%
2013-05-30	0	2.640	2.630	2.650	2.600	2.670	11,713,909	30,968,809	2.6438	1.028	1.025	1.032	1.013	1.040	30,070,552	1.0299	1.15%
2013-05-29	0	2.610	2.590	2.620	2.590	2.710	14,727,583	39,154,952	2.6586	1.017	1.009	1.021	1.009	1.056	37,806,897	1.0357	-1.51%
2013-05-28	0	2.650	2.640	2.650	2.570	2.660	10,560,000	27,683,540	2.6215	1.032	1.028	1.032	1.001	1.036	27,108,374	1.0212	3.11%
2013-05-27	0	2.570	2.570	2.580	2.550	2.640	7,291,579	18,858,782	2.5864	1.001	1.001	1.005	0.993	1.028	18,718,073	1.0075	-2.28%
2013-05-24	0	2.630	2.600	2.630	2.580	2.640	9,236,000	24,091,900	2.6085	1.025	1.013	1.025	1.005	1.028	23,709,559	1.0161	1.94%
2013-05-23	0	2.580	2.570	2.580	2.550	2.710	30,606,000	80,158,918	2.6191	1.005	1.001	1.005	0.993	1.056	78,568,078	1.0202	-5.49%
2013-05-22	0	2.730	2.710	2.730	2.660	2.730	9,166,000	24,693,470	2.6940	1.063	1.056	1.063	1.036	1.063	23,529,863	1.0495	1.87%
2013-05-21	0	2.680	2.660	2.700	2.660	2.740	13,442,000	36,250,950	2.6968	1.044	1.036	1.052	1.036	1.067	34,506,701	1.0505	-1.11%
2013-05-20	0	2.710	2.700	2.710	2.690	2.750	10,206,003	27,726,852	2.7167	1.056	1.052	1.056	1.048	1.071	26,199,635	1.0583	1.12%
2013-05-16	0	2.680	2.680	2.690	2.680	2.780	14,872,000	40,343,080	2.7127	1.044	1.044	1.048	1.044	1.083	38,177,627	1.0567	-3.60%
2013-05-15	0	2.780	2.770	2.780	2.720	2.790	6,845,210	18,894,947	2.7603	1.083	1.079	1.083	1.060	1.087	17,572,208	1.0753	2.58%
2013-05-14	0	2.710	2.700	2.710	2.700	2.790	12,166,571	33,288,910	2.7361	1.056	1.052	1.056	1.052	1.087	31,232,572	1.0658	-1.45%
2013-05-13	0	2.750	2.740	2.750	2.740	2.850	11,605,698	32,258,038	2.7795	1.071	1.067	1.071	1.067	1.110	29,792,766	1.0827	-3.17%
2013-05-10	0	2.840	2.840	2.850	2.800	2.850	13,288,185	37,571,860	2.8275	1.106	1.106	1.110	1.091	1.110	34,111,846	1.1014	0.71%
2013-05-09	0	2.820	2.810	2.820	2.750	2.860	20,490,000	57,713,810	2.8167	1.099	1.095	1.099	1.071	1.114	52,599,487	1.0972	1.81%
2013-05-08	0	2.770	2.770	2.780	2.740	2.800	13,063,437	36,172,975	2.7690	1.079	1.079	1.083	1.067	1.091	33,534,899	1.0787	-0.36%
2013-05-07	0	2.780	2.780	2.790	2.630	2.790	33,136,960	91,006,121	2.7464	1.083	1.083	1.087	1.025	1.087	85,065,257	1.0698	4.91%
2013-05-06	0	2.650	2.650	2.660	2.640	2.690	14,726,000	39,239,630	2.6646	1.032	1.032	1.036	1.028	1.048	37,802,833	1.0380	0.76%
2013-05-03	0	2.630	2.620	2.630	2.590	2.670	22,088,000	58,198,304	2.6348	1.025	1.021	1.025	1.009	1.040	56,701,683	1.0264	1.54%
2013-05-02	0	2.590	2.590	2.600	2.570	2.660	33,758,571	87,810,139	2.6011	1.009	1.009	1.013	1.001	1.036	86,660,982	1.0133	-3.00%
2013-04-30	0	2.670	2.650	2.670	2.620	2.700	54,265,746	143,785,089	2.6496	1.040	1.032	1.040	1.021	1.052	139,304,559	1.0322	3.89%
2013-04-29	0	2.570	2.570	2.580	2.570	2.660	13,078,000	34,212,580	2.6160	1.001	1.001	1.005	1.001	1.036	33,572,284	1.0191	-3.02%
2013-04-26	0	2.650	2.650	2.660	2.650	2.780	25,936,581	69,878,273	2.6942	1.032	1.032	1.036	1.032	1.083	66,581,301	1.0495	-3.99%
2013-04-25	0	2.760	2.750	2.760	2.690	2.820	31,390,000	86,865,802	2.7673	1.075	1.071	1.075	1.048	1.099	80,580,669	1.0780	1.10%
2013-04-24	0	2.730	2.710	2.730	2.690	2.780	28,960,000	79,352,460	2.7401	1.063	1.056	1.063	1.048	1.083	74,342,662	1.0674	-0.36%
2013-04-23	0	2.740	2.730	2.750	2.700	2.850	24,581,000	67,642,886	2.7518	1.067	1.063	1.071	1.052	1.110	63,101,415	1.0720	-3.86%
2013-04-22	0	2.850	2.850	2.870	2.780	2.920	34,676,092	99,484,675	2.8690	1.110	1.110	1.118	1.083	1.137	89,016,333	1.1176	1.42%
2013-04-19	0	2.810	2.810	2.820	2.780	2.860	33,478,000	94,431,030	2.8207	1.095	1.095	1.099	1.083	1.114	85,940,734	1.0988	0.36%
2013-04-18	0	2.800	2.800	2.810	2.790	3.020	36,266,000	104,369,690	2.8779	1.091	1.091	1.095	1.087	1.176	93,097,755	1.1211	-6.35%
2013-04-17	0	2.990	2.990	3.000	2.980	3.160	17,569,306	53,388,322	3.0387	1.165	1.165	1.169	1.161	1.231	45,101,830	1.1837	-5.08%
2013-04-16	0	3.150	3.130	3.150	3.030	3.170	17,027,485	53,201,597	3.1245	1.227	1.219	1.227	1.180	1.235	43,710,931	1.2171	0.96%
2013-04-15	0	3.120	3.110	3.130	3.110	3.260	13,462,000	42,419,740	3.1511	1.215	1.211	1.219	1.211	1.270	34,558,043	1.2275	-5.45%
2013-04-12	0	3.300	3.280	3.300	3.140	3.300	20,316,000	66,263,550	3.2616	1.286	1.278	1.286	1.223	1.286	52,152,815	1.2706	5.10%
2013-04-11	0	3.140	3.140	3.160	3.100	3.190	18,158,911	57,220,086	3.1511	1.223	1.223	1.231	1.208	1.243	46,615,393	1.2275	1.29%
2013-04-10	0	3.100	3.080	3.110	3.020	3.160	15,336,445	47,309,169	3.0848	1.208	1.200	1.211	1.176	1.231	39,369,895	1.2017	0.32%
2013-04-09	0	3.090	3.090	3.110	3.080	3.210	13,053,421	40,880,156	3.1318	1.204	1.204	1.211	1.200	1.250	33,509,188	1.2200	1.98%
2013-04-08	0	3.030	3.030	3.040	2.960	3.050	11,253,000	34,002,250	3.0216	1.180	1.180	1.184	1.153	1.188	28,887,361	1.1771	-0.66%
2013-04-05	0	3.050	3.050	3.060	2.930	3.130	29,159,215	88,591,311	3.0382	1.188	1.188	1.192	1.141	1.219	74,854,064	1.1835	-2.87%
2013-04-03	0	3.140	3.120	3.140	3.060	3.220	29,569,900	92,865,036	3.1405	1.223	1.215	1.223	1.192	1.254	75,908,325	1.2234	-2.48%
2013-04-02	0	3.220	3.220	3.240	3.220	3.430	18,349,640	60,230,462	3.2824	1.254	1.254	1.262	1.254	1.336	47,105,010	1.2786	-5.57%
2013-03-28	0	3.410	3.400	3.410	3.230	3.470	26,250,228	88,389,381	3.3672	1.328	1.324	1.328	1.258	1.352	67,386,459	1.3117	-2.57%
2013-03-27	0	3.500	3.500	3.510	3.360	3.550	27,548,000	95,382,906	3.4624	1.363	1.363	1.367	1.309	1.383	70,717,944	1.3488	4.79%
2013-03-26	0	3.340	3.330	3.340	3.190	3.350	19,627,000	64,849,894	3.3041	1.301	1.297	1.301	1.243	1.305	50,384,097	1.2871	3.73%
2013-03-25	0	3.220	3.220	3.230	3.190	3.290	14,727,072	47,671,096	3.2370	1.254	1.254	1.258	1.243	1.282	37,805,585	1.2610	-0.31%
2013-03-22	0	3.230	3.230	3.240	3.200	3.360	12,120,841	39,290,392	3.2416	1.258	1.258	1.262	1.247	1.309	31,115,179	1.2627	-4.15%
2013-03-21	0	3.370	3.340	3.370	3.330	3.440	9,090,000	30,579,818	3.3641	1.313	1.301	1.313	1.297	1.340	23,334,765	1.3105	-0.59%
2013-03-20	0	3.390	3.410	3.420	3.310	3.430	17,162,000	57,812,552	3.3686	1.321	1.328	1.332	1.289	1.336	44,056,242	1.3122	1.19%
2013-03-19	0	3.350	3.360	3.370	3.190	3.390	24,724,000	82,507,388	3.3371	1.305	1.309	1.313	1.243	1.321	63,468,508	1.3000	3.72%
2013-03-18	0	3.230	3.210	3.250	3.130	3.290	23,021,154	74,395,505	3.2316	1.258	1.250	1.266	1.219	1.282	59,097,164	1.2589	-2.12%
2013-03-15	0	3.300	3.280	3.300	3.240	3.350	19,052,200	62,676,446	3.2897	1.286	1.278	1.286	1.262	1.305	48,908,538	1.2815	1.23%
2013-03-14	0	3.260	3.240	3.270	3.000	3.270	16,063,717	51,248,041	3.1903	1.270	1.262	1.274	1.169	1.274	41,236,861	1.2428	3.16%
2013-03-13	0	3.160	3.150	3.190	3.110	3.280	33,454,086	106,990,296	3.1981	1.231	1.227	1.243	1.211	1.278	85,879,345	1.2458	-1.25%
2013-03-12	0	3.200	3.190	3.200	3.190	3.520	48,563,915	160,117,977	3.2971	1.247	1.243	1.247	1.243	1.371	124,667,498	1.2844	-7.78%
2013-03-11	0	3.470	3.440	3.470	3.440	3.690	19,600,000	68,991,354	3.5200	1.352	1.340	1.352	1.340	1.437	50,314,785	1.3712	-3.88%
2013-03-08	0	3.610	3.590	3.600	3.550	3.700	19,346,000	69,663,923	3.6009	1.406	1.398	1.402	1.383	1.441	49,662,747	1.4027	-1.63%
2013-03-07	0	3.670	3.660	3.680	3.550	3.720	25,359,915	92,197,153	3.6355	1.430	1.426	1.434	1.383	1.449	65,100,953	1.4162	-1.34%
2013-03-06	0	3.720	3.720	3.730	3.510	3.750	43,536,000	159,531,732	3.6644	1.449	1.449	1.453	1.367	1.461	111,760,433	1.4274	3.91%
2013-03-05	0	3.580	3.560	3.580	3.500	3.650	55,378,657	197,368,783	3.5640	1.395	1.387	1.395	1.363	1.422	142,161,492	1.3883	3.17%
2013-03-04	0	3.470	3.460	3.470	3.390	3.510	16,314,000	56,492,390	3.4628	1.352	1.348	1.352	1.321	1.367	41,879,358	1.3489	0.29%
2013-03-01	0	3.460	3.450	3.460	3.420	3.520	14,431,057	50,137,454	3.4743	1.348	1.344	1.348	1.332	1.371	37,045,691	1.3534	1.76%
2013-02-28	0	3.400	3.400	3.420	3.370	3.570	38,663,176	134,278,524	3.4730	1.324	1.324	1.332	1.313	1.391	99,251,500	1.3529	-0.29%
2013-02-27	0	3.410	3.410	3.420	3.110	3.440	76,841,455	254,125,286	3.3071	1.328	1.328	1.332	1.211	1.340	197,258,230	1.2883	10.71%
2013-02-26	0	3.080	3.070	3.080	2.940	3.180	27,254,400	84,497,394	3.1003	1.200	1.196	1.200	1.145	1.239	69,964,249	1.2077	1.32%
2013-02-25	0	3.040	3.010	3.050	2.980	3.070	24,114,000	73,018,690	3.0281	1.184	1.173	1.188	1.161	1.196	61,902,589	1.1796	1.33%
2013-02-22	0	3.000	2.990	3.010	2.990	3.120	22,211,608	67,517,294	3.0397	1.169	1.165	1.173	1.165	1.215	57,018,994	1.1841	-4.46%
2013-02-21	0	3.140	3.130	3.150	3.040	3.190	22,496,490	69,639,913	3.0956	1.223	1.219	1.227	1.184	1.243	57,750,309	1.2059	-3.38%
2013-02-20	0	3.250	3.230	3.250	3.180	3.250	21,781,754	70,227,520	3.2241	1.266	1.258	1.266	1.239	1.266	55,915,524	1.2560	0.31%
2013-02-19	0	3.240	3.240	3.250	3.040	3.250	49,616,500	156,133,040	3.1468	1.262	1.262	1.266	1.184	1.266	127,369,569	1.2258	2.86%
2013-02-18	0	3.150	3.150	3.160	2.990	3.190	31,602,173	98,231,943	3.1084	1.227	1.227	1.231	1.165	1.243	81,125,334	1.2109	3.62%
2013-02-15	0	3.040	3.040	3.050	2.980	3.050	8,332,420	25,062,590	3.0078	1.184	1.184	1.188	1.161	1.188	21,389,996	1.1717	0.00%
2013-02-14	0	3.040	3.020	3.040	3.010	3.060	7,848,000	23,771,610	3.0290	1.184	1.176	1.184	1.173	1.192	20,146,451	1.1799	-0.65%
2013-02-08	0	3.060	3.040	3.050	2.990	3.080	17,762,000	53,871,300	3.0330	1.192	1.184	1.188	1.165	1.200	45,596,491	1.1815	-0.33%
2013-02-07	0	3.070	3.070	3.080	2.970	3.080	32,292,000	98,547,130	3.0518	1.196	1.196	1.200	1.157	1.200	82,896,176	1.1888	2.33%
2013-02-06	0	3.000	3.000	3.010	2.940	3.020	11,258,100	33,706,078	2.9939	1.169	1.169	1.173	1.145	1.176	28,900,453	1.1663	1.01%
2013-02-05	0	2.970	2.950	2.970	2.920	3.000	18,496,663	54,483,669	2.9456	1.157	1.149	1.157	1.137	1.169	47,482,430	1.1474	-2.94%
2013-02-04	0	3.060	3.060	3.070	2.940	3.080	35,473,000	106,805,320	3.0109	1.192	1.192	1.196	1.145	1.200	91,062,060	1.1729	4.08%
2013-02-01	0	2.940	2.940	2.950	2.830	2.970	33,200,000	96,709,060	2.9129	1.145	1.145	1.149	1.102	1.157	85,227,085	1.1347	2.08%
2013-01-31	0	2.880	2.880	2.890	2.720	2.890	30,528,000	86,596,230	2.8366	1.122	1.122	1.126	1.060	1.126	78,367,845	1.1050	3.97%
2013-01-30	0	2.770	2.750	2.760	2.600	2.770	20,250,000	54,382,780	2.6856	1.079	1.071	1.075	1.013	1.079	51,983,388	1.0462	5.32%
2013-01-29	0	2.630	2.620	2.630	2.600	2.640	7,669,757	20,154,800	2.6278	1.025	1.021	1.025	1.013	1.028	19,688,887	1.0237	1.15%
2013-01-28	0	2.600	2.600	2.610	2.550	2.630	7,142,000	18,637,150	2.6095	1.013	1.013	1.017	0.993	1.025	18,334,092	1.0165	1.56%
2013-01-25	0	2.560	2.560	2.580	2.560	2.650	9,106,996	23,631,059	2.5948	0.997	0.997	1.005	0.997	1.032	23,378,395	1.0108	-2.29%
2013-01-24	0	2.620	2.600	2.610	2.600	2.690	10,692,000	28,107,600	2.6288	1.021	1.013	1.017	1.013	1.048	27,447,229	1.0241	-2.24%
2013-01-23	0	2.680	2.660	2.680	2.640	2.790	11,194,000	30,249,930	2.7023	1.044	1.036	1.044	1.028	1.087	28,735,903	1.0527	-3.25%
2013-01-22	0	2.770	2.760	2.770	2.760	2.800	5,540,600	15,372,804	2.7746	1.079	1.075	1.079	1.075	1.091	14,223,168	1.0808	-0.36%
2013-01-21	0	2.780	2.780	2.790	2.760	2.860	8,956,000	25,012,350	2.7928	1.083	1.083	1.087	1.075	1.114	22,990,776	1.0879	-2.80%
2013-01-18	0	2.860	2.840	2.860	2.800	2.860	9,396,000	26,722,480	2.8440	1.114	1.106	1.114	1.091	1.114	24,120,292	1.1079	2.88%
2013-01-17	0	2.780	2.780	2.790	2.770	2.830	3,096,000	8,635,680	2.7893	1.083	1.083	1.087	1.079	1.102	7,947,682	1.0866	-1.77%
2013-01-16	0	2.830	2.820	2.840	2.790	2.840	4,153,812	11,701,655	2.8171	1.102	1.099	1.106	1.087	1.106	10,663,171	1.0974	-0.35%
2013-01-15	0	2.840	2.830	2.840	2.790	2.850	7,174,000	20,257,280	2.8237	1.106	1.102	1.106	1.087	1.110	18,416,238	1.1000	1.43%
2013-01-14	0	2.800	2.780	2.800	2.750	2.840	11,766,000	32,833,040	2.7905	1.091	1.083	1.091	1.071	1.106	30,204,274	1.0870	1.45%
2013-01-11	0	2.760	2.740	2.770	2.700	2.860	10,149,052	28,100,170	2.7687	1.075	1.067	1.079	1.052	1.114	26,053,437	1.0786	-3.50%
2013-01-10	0	2.860	2.830	2.840	2.780	2.870	12,244,000	34,611,400	2.8268	1.114	1.102	1.106	1.083	1.118	31,431,338	1.1012	1.42%
2013-01-09	0	2.820	2.820	2.840	2.780	2.850	8,866,337	25,017,890	2.8217	1.099	1.099	1.106	1.083	1.110	22,760,604	1.0992	-0.35%
2013-01-08	0	2.830	2.820	2.830	2.790	2.870	7,902,464	22,309,571	2.8231	1.102	1.099	1.102	1.087	1.118	20,286,264	1.0997	-1.39%
2013-01-07	0	2.870	2.870	2.880	2.800	2.880	8,658,000	24,756,500	2.8594	1.118	1.118	1.122	1.091	1.122	22,225,786	1.1139	0.35%
2013-01-04	0	2.860	2.840	2.860	2.770	2.870	14,250,000	40,287,470	2.8272	1.114	1.106	1.114	1.079	1.118	36,580,903	1.1013	1.42%
2013-01-03	0	2.820	2.810	2.820	2.750	2.820	10,180,298	28,414,717	2.7911	1.099	1.095	1.099	1.071	1.099	26,133,648	1.0873	2.92%
2013-01-02	0	2.740	2.740	2.750	2.730	2.790	15,976,840	44,096,072	2.7600	1.067	1.067	1.071	1.063	1.087	41,013,841	1.0752	-0.72%
2012-12-31	0	2.760	2.750	2.760	2.720	2.770	9,026,000	24,775,660	2.7449	1.075	1.071	1.075	1.060	1.079	23,170,472	1.0693	1.47%
2012-12-28	0	2.720	2.700	2.720	2.610	2.720	19,276,464	51,618,962	2.6778	1.060	1.052	1.060	1.017	1.060	49,484,242	1.0431	1.87%
2012-12-27	0	2.670	2.660	2.680	2.500	2.730	27,866,311	72,962,106	2.6183	1.040	1.036	1.044	0.974	1.063	71,535,074	1.0199	6.37%
2012-12-24	0	2.510	2.500	2.510	2.440	2.520	3,588,000	8,980,750	2.5030	0.978	0.974	0.978	0.950	0.982	9,210,686	0.9750	1.21%
2012-12-21	0	2.480	2.470	2.500	2.470	2.540	12,386,000	30,929,392	2.4971	0.966	0.962	0.974	0.962	0.989	31,795,864	0.9727	-1.59%
2012-12-20	0	2.520	2.510	2.520	2.480	2.540	8,738,000	21,905,506	2.5069	0.982	0.978	0.982	0.966	0.989	22,431,153	0.9766	0.80%
2012-12-19	0	2.500	2.510	2.520	2.490	2.530	11,804,000	29,579,710	2.5059	0.974	0.978	0.982	0.970	0.986	30,301,823	0.9762	0.81%
2012-12-18	0	2.480	2.480	2.490	2.470	2.530	7,746,560	19,305,596	2.4922	0.966	0.966	0.970	0.962	0.986	19,886,046	0.9708	-1.59%
2012-12-17	0	2.520	2.510	2.520	2.470	2.550	13,998,440	35,083,102	2.5062	0.982	0.978	0.982	0.962	0.993	35,935,128	0.9763	1.61%
2012-12-14	0	2.480	2.460	2.480	2.390	2.500	12,566,753	31,088,652	2.4739	0.966	0.958	0.966	0.931	0.974	32,259,871	0.9637	3.33%
2012-12-13	0	2.400	2.400	2.410	2.380	2.450	9,086,000	21,950,460	2.4159	0.935	0.935	0.939	0.927	0.954	23,324,497	0.9411	-2.04%
2012-12-12	0	2.450	2.440	2.450	2.380	2.450	19,765,329	47,598,989	2.4082	0.954	0.950	0.954	0.927	0.954	50,739,198	0.9381	3.38%
2012-12-11	0	2.370	2.360	2.370	2.310	2.410	15,746,000	37,193,588	2.3621	0.923	0.919	0.923	0.900	0.939	40,421,256	0.9201	0.85%
2012-12-10	0	2.350	2.340	2.350	2.300	2.360	6,884,000	16,052,810	2.3319	0.915	0.912	0.915	0.896	0.919	17,671,785	0.9084	1.73%
2012-12-07	0	2.310	2.300	2.310	2.290	2.330	6,826,400	15,726,312	2.3037	0.900	0.896	0.900	0.892	0.908	17,523,921	0.8974	0.43%
2012-12-06	0	2.300	2.290	2.300	2.280	2.340	7,919,835	18,340,807	2.3158	0.896	0.892	0.896	0.888	0.912	20,330,857	0.9021	-0.43%
2012-12-05	0	2.310	2.310	2.320	2.290	2.370	17,932,000	41,762,910	2.3290	0.900	0.900	0.904	0.892	0.923	46,032,894	0.9072	1.32%
2012-12-04	0	2.280	2.270	2.280	2.260	2.320	8,026,000	18,365,530	2.2883	0.888	0.884	0.888	0.880	0.904	20,603,391	0.8914	0.44%
2012-12-03	0	2.270	2.250	2.260	2.240	2.300	7,149,750	16,182,689	2.2634	0.884	0.876	0.880	0.873	0.896	18,353,987	0.8817	0.44%
2012-11-30	0	2.260	2.250	2.280	2.220	2.320	15,848,000	36,090,790	2.2773	0.880	0.876	0.888	0.865	0.904	40,683,098	0.8871	1.80%
2012-11-29	0	2.220	2.220	2.240	2.210	2.240	4,293,357	9,550,082	2.2244	0.865	0.865	0.873	0.861	0.873	11,021,395	0.8665	-0.89%
2012-11-28	0	2.240	2.230	2.240	2.190	2.260	8,458,000	18,875,860	2.2317	0.873	0.869	0.873	0.853	0.880	21,712,370	0.8694	0.45%
2012-11-27	0	2.230	2.220	2.240	2.220	2.250	4,280,000	9,578,080	2.2379	0.869	0.865	0.873	0.865	0.876	10,987,106	0.8718	0.00%
2012-11-26	0	2.230	2.220	2.230	2.220	2.340	5,694,000	12,755,570	2.2402	0.869	0.865	0.869	0.865	0.912	14,616,959	0.8727	0.00%
2012-11-23	0	2.230	2.230	2.240	2.210	2.250	5,322,000	11,870,200	2.2304	0.869	0.869	0.873	0.861	0.876	13,662,004	0.8688	0.00%
2012-11-22	0	2.230	2.220	2.230	2.200	2.230	4,984,000	11,047,090	2.2165	0.869	0.865	0.869	0.857	0.869	12,794,331	0.8634	0.45%
2012-11-21	0	2.220	2.210	2.220	2.200	2.230	4,546,000	10,059,500	2.2128	0.865	0.861	0.865	0.857	0.869	11,669,950	0.8620	0.00%
2012-11-20	0	2.220	2.220	2.240	2.210	2.250	5,166,000	11,516,860	2.2294	0.865	0.865	0.873	0.861	0.876	13,261,540	0.8684	0.00%
2012-11-19	0	2.220	2.220	2.230	2.220	2.260	3,402,000	7,603,970	2.2351	0.865	0.865	0.869	0.865	0.880	8,733,209	0.8707	-1.77%
2012-11-16	0	2.260	2.250	2.270	2.230	2.270	3,192,000	7,175,322	2.2479	0.880	0.876	0.884	0.869	0.884	8,194,122	0.8757	0.44%
2012-11-15	0	2.250	2.240	2.250	2.210	2.260	3,752,850	8,402,107	2.2389	0.876	0.873	0.876	0.861	0.880	9,633,870	0.8721	0.00%
2012-11-14	0	2.250	2.240	2.250	2.200	2.290	6,094,000	13,758,700	2.2577	0.876	0.873	0.876	0.857	0.892	15,643,791	0.8795	1.81%
2012-11-13	0	2.210	2.210	2.220	2.200	2.240	4,385,036	9,725,070	2.2178	0.861	0.861	0.865	0.857	0.873	11,256,742	0.8639	-0.90%
2012-11-12	0	2.230	2.220	2.230	2.220	2.270	3,358,500	7,548,030	2.2474	0.869	0.865	0.869	0.865	0.884	8,621,541	0.8755	-0.89%
2012-11-09	0	2.250	2.250	2.260	2.210	2.270	5,312,900	11,908,620	2.2415	0.876	0.876	0.880	0.861	0.884	13,638,644	0.8732	0.00%
2012-11-08	0	2.250	2.230	2.250	2.220	2.280	6,582,000	14,772,420	2.2444	0.876	0.869	0.876	0.865	0.888	16,896,526	0.8743	-2.60%
2012-11-07	0	2.310	2.300	2.310	2.280	2.310	3,230,000	7,426,660	2.2993	0.900	0.896	0.900	0.888	0.900	8,291,671	0.8957	0.87%
2012-11-06	0	2.290	2.280	2.290	2.260	2.320	5,794,000	13,214,440	2.2807	0.892	0.888	0.892	0.880	0.904	14,873,667	0.8884	-0.87%
2012-11-05	0	2.310	2.300	2.310	2.280	2.340	6,294,851	14,549,048	2.3113	0.900	0.896	0.900	0.888	0.912	16,159,392	0.9003	0.43%
2012-11-02	0	2.300	2.290	2.300	2.250	2.340	8,336,000	19,279,380	2.3128	0.896	0.892	0.896	0.876	0.912	21,399,186	0.9009	0.88%
2012-11-01	0	2.280	2.260	2.270	2.190	2.290	8,738,795	19,732,008	2.2580	0.888	0.880	0.884	0.853	0.892	22,433,194	0.8796	2.70%
2012-10-31	0	2.220	2.210	2.220	2.190	2.260	8,164,570	18,027,868	2.2081	0.865	0.861	0.865	0.853	0.880	20,959,112	0.8601	0.00%
2012-10-30	0	2.220	2.200	2.220	2.190	2.280	8,744,000	19,401,824	2.2189	0.865	0.857	0.865	0.853	0.888	22,446,555	0.8644	-3.90%
2012-10-29	0	2.310	2.300	2.320	2.290	2.340	6,028,000	14,004,320	2.3232	0.900	0.896	0.904	0.892	0.912	15,474,364	0.9050	0.43%
2012-10-26	0	2.300	2.290	2.300	2.270	2.360	14,298,000	33,024,520	2.3097	0.896	0.892	0.896	0.884	0.919	36,704,123	0.8997	-2.13%
2012-10-25	0	2.350	2.340	2.350	2.320	2.360	9,722,000	22,748,270	2.3399	0.915	0.912	0.915	0.904	0.919	24,957,160	0.9115	0.43%
2012-10-24	0	2.340	2.330	2.340	2.270	2.380	21,594,020	50,547,676	2.3408	0.912	0.908	0.912	0.884	0.927	55,433,596	0.9119	1.74%
2012-10-22	0	2.300	2.290	2.300	2.280	2.330	14,766,000	33,905,550	2.2962	0.896	0.892	0.896	0.888	0.908	37,905,516	0.8945	-0.86%
2012-10-19	0	2.320	2.320	2.340	2.310	2.380	8,931,668	20,832,512	2.3324	0.904	0.904	0.912	0.900	0.927	22,928,314	0.9086	-2.52%
2012-10-18	0	2.380	2.360	2.380	2.300	2.380	13,176,000	31,049,454	2.3565	0.927	0.919	0.927	0.896	0.927	33,823,858	0.9180	3.48%
2012-10-17	0	2.300	2.290	2.300	2.250	2.300	8,170,464	18,588,400	2.2751	0.896	0.892	0.896	0.876	0.896	20,974,242	0.8862	3.14%
2012-10-16	0	2.230	2.220	2.230	2.200	2.280	10,140,000	22,772,038	2.2458	0.869	0.865	0.869	0.857	0.888	26,030,200	0.8748	-0.45%
2012-10-15	0	2.240	2.240	2.250	2.220	2.300	6,528,000	14,690,830	2.2504	0.873	0.873	0.876	0.865	0.896	16,757,904	0.8767	-1.32%
2012-10-12	0	2.270	2.270	2.280	2.220	2.300	9,688,000	21,962,830	2.2670	0.884	0.884	0.888	0.865	0.896	24,869,880	0.8831	0.44%
2012-10-11	0	2.260	2.250	2.260	2.130	2.270	19,154,658	42,905,605	2.2400	0.880	0.876	0.880	0.830	0.884	49,171,556	0.8726	3.67%
2012-10-10	0	2.180	2.170	2.190	2.160	2.220	11,485,157	25,089,392	2.1845	0.849	0.845	0.853	0.841	0.865	29,483,327	0.8510	-0.46%
2012-10-09	0	2.190	2.190	2.200	2.140	2.270	23,860,203	53,186,179	2.2291	0.853	0.853	0.857	0.834	0.884	61,251,071	0.8683	2.82%
2012-10-08	0	2.130	2.130	2.140	2.120	2.180	8,630,600	18,505,528	2.1442	0.830	0.830	0.834	0.826	0.849	22,155,448	0.8353	-2.74%
2012-10-05	0	2.190	2.180	2.190	2.000	2.190	37,006,264	77,174,105	2.0854	0.853	0.849	0.853	0.779	0.853	94,998,073	0.8124	10.61%
2012-10-04	0	1.980	1.980	1.990	1.970	2.000	3,228,000	6,399,640	1.9825	0.771	0.771	0.775	0.767	0.779	8,286,537	0.7723	0.00%
2012-10-03	0	1.980	1.980	1.990	1.970	2.010	3,302,000	6,556,090	1.9855	0.771	0.771	0.775	0.767	0.783	8,476,501	0.7734	-1.00%
2012-09-28	0	2.000	2.010	2.020	1.990	2.020	3,253,005	6,539,230	2.0102	0.779	0.783	0.787	0.775	0.787	8,350,727	0.7831	0.00%
2012-09-27	0	2.000	1.990	2.000	1.940	2.010	5,968,647	11,806,686	1.9781	0.779	0.775	0.779	0.756	0.783	15,322,000	0.7706	2.04%
2012-09-26	0	1.960	1.960	1.970	1.960	2.010	3,233,181	6,390,974	1.9767	0.764	0.764	0.767	0.764	0.783	8,299,837	0.7700	-2.97%
2012-09-25	0	2.020	2.000	2.020	2.000	2.020	2,045,437	4,111,492	2.0101	0.787	0.779	0.787	0.779	0.787	5,250,802	0.7830	0.00%
2012-09-24	0	2.020	2.010	2.020	2.000	2.030	3,074,000	6,186,550	2.0125	0.787	0.783	0.787	0.779	0.791	7,891,207	0.7840	0.00%
2012-09-21	0	2.020	2.010	2.020	1.990	2.030	5,253,688	10,576,930	2.0132	0.787	0.783	0.787	0.775	0.791	13,486,642	0.7843	1.00%
2012-09-20	0	2.000	1.990	2.010	1.990	2.050	3,242,000	6,536,920	2.0163	0.779	0.775	0.783	0.775	0.799	8,322,476	0.7855	-1.48%
2012-09-19	0	2.030	2.020	2.030	1.990	2.040	3,688,990	7,441,360	2.0172	0.791	0.787	0.791	0.775	0.795	9,469,936	0.7858	1.00%
2012-09-18	0	2.010	2.000	2.010	2.000	2.050	3,103,753	6,301,998	2.0304	0.783	0.779	0.783	0.779	0.799	7,967,585	0.7910	-1.47%
2012-09-17	0	2.040	2.040	2.050	2.030	2.080	4,877,680	10,000,555	2.0503	0.795	0.795	0.799	0.791	0.810	12,521,399	0.7987	0.00%
2012-09-14	0	2.040	2.030	2.040	2.020	2.060	12,680,000	25,816,800	2.0360	0.795	0.791	0.795	0.787	0.802	32,550,586	0.7931	1.49%
2012-09-13	0	2.010	2.000	2.010	1.990	2.030	7,442,000	14,888,760	2.0006	0.783	0.779	0.783	0.775	0.791	19,104,216	0.7793	-0.99%
2012-09-12	0	2.030	2.010	2.030	1.990	2.030	5,344,335	10,717,036	2.0053	0.791	0.783	0.791	0.775	0.791	13,719,340	0.7812	1.50%
2012-09-11	0	2.000	1.980	2.000	1.960	2.020	4,092,000	8,131,580	1.9872	0.779	0.771	0.779	0.764	0.787	10,504,495	0.7741	-0.50%
2012-09-10	0	2.010	2.000	2.010	1.950	2.020	5,727,000	11,439,902	1.9975	0.783	0.779	0.783	0.760	0.787	14,701,672	0.7781	3.08%
2012-09-07	0	1.950	1.960	1.970	1.920	1.990	12,190,000	23,930,890	1.9632	0.760	0.764	0.767	0.748	0.775	31,292,716	0.7647	1.04%
2012-09-06	0	1.930	1.930	1.940	1.880	1.940	5,346,670	10,245,423	1.9162	0.752	0.752	0.756	0.732	0.756	13,725,334	0.7465	0.52%
2012-09-05	0	1.920	1.910	1.920	1.890	1.970	11,354,520	21,664,064	1.9080	0.748	0.744	0.748	0.736	0.767	29,147,971	0.7432	-3.03%
2012-09-04	0	1.980	1.980	1.990	1.950	2.000	6,518,000	12,902,780	1.9796	0.771	0.771	0.775	0.760	0.779	16,732,233	0.7711	0.00%
2012-09-03	0	1.980	1.980	1.990	1.970	2.030	6,084,000	12,100,136	1.9888	0.771	0.771	0.775	0.767	0.791	15,618,120	0.7747	-2.46%
2012-08-31	0	2.030	2.020	2.030	1.990	2.030	7,803,532	15,656,445	2.0063	0.791	0.787	0.791	0.775	0.791	20,032,298	0.7816	1.00%
2012-08-30	0	2.010	2.000	2.010	2.000	2.030	7,906,284	15,906,636	2.0119	0.783	0.779	0.783	0.779	0.791	20,296,071	0.7837	-0.50%
2012-08-29	0	2.020	2.020	2.030	2.020	2.060	5,066,000	10,316,790	2.0365	0.787	0.787	0.791	0.787	0.802	13,004,832	0.7933	-1.94%
2012-08-28	0	2.060	2.040	2.060	2.030	2.080	6,186,000	12,677,758	2.0494	0.802	0.795	0.802	0.791	0.810	15,879,962	0.7983	-0.48%
2012-08-27	0	2.070	2.060	2.080	2.050	2.090	3,174,000	6,559,620	2.0667	0.806	0.802	0.810	0.799	0.814	8,147,915	0.8051	-0.96%
2012-08-24	0	2.090	2.080	2.090	2.070	2.090	1,736,000	3,609,740	2.0793	0.814	0.810	0.814	0.806	0.814	4,456,452	0.8100	-0.48%
2012-08-23	0	2.100	2.090	2.110	2.070	2.110	3,858,000	8,080,460	2.0945	0.818	0.814	0.822	0.806	0.822	9,903,798	0.8159	1.94%
2012-08-22	0	2.060	2.060	2.070	2.060	2.100	6,904,171	14,303,336	2.0717	0.802	0.802	0.806	0.802	0.818	17,723,565	0.8070	-2.37%
2012-08-21	0	2.110	2.100	2.110	2.070	2.120	3,348,000	6,992,120	2.0884	0.822	0.818	0.822	0.806	0.826	8,594,587	0.8135	1.44%
2012-08-20	0	2.080	2.080	2.090	2.060	2.100	3,186,000	6,640,200	2.0842	0.810	0.810	0.814	0.802	0.818	8,178,720	0.8119	-1.42%
2012-08-17	0	2.110	2.100	2.110	2.080	2.120	6,316,000	13,302,584	2.1062	0.822	0.818	0.822	0.810	0.826	16,213,683	0.8205	0.96%
2012-08-16	0	2.090	2.070	2.080	2.080	2.110	1,974,000	4,134,320	2.0944	0.814	0.806	0.810	0.810	0.822	5,067,418	0.8159	-0.48%
2012-08-15	0	2.100	2.080	2.100	2.060	2.100	3,616,000	7,534,400	2.0836	0.818	0.810	0.818	0.802	0.818	9,282,564	0.8117	-0.47%
2012-08-14	0	2.110	2.110	2.120	2.100	2.120	3,612,000	7,615,760	2.1085	0.822	0.822	0.826	0.818	0.826	9,272,296	0.8213	0.00%
2012-08-13	0	2.110	2.100	2.110	2.100	2.150	2,758,817	5,848,008	2.1198	0.822	0.818	0.822	0.818	0.838	7,082,106	0.8257	-1.40%
2012-08-10	0	2.140	2.130	2.140	2.100	2.200	10,412,000	22,379,122	2.1494	0.834	0.830	0.834	0.818	0.857	26,728,446	0.8373	-1.83%
2012-08-09	0	2.180	2.180	2.190	2.150	2.190	10,850,750	23,573,555	2.1725	0.849	0.849	0.853	0.838	0.853	27,854,753	0.8463	2.35%
2012-08-08	0	2.130	2.130	2.140	2.130	2.190	3,509,000	7,558,050	2.1539	0.830	0.830	0.834	0.830	0.853	9,007,887	0.8390	-2.29%
2012-08-07	0	2.180	2.180	2.190	2.160	2.210	8,056,000	17,600,760	2.1848	0.849	0.849	0.853	0.841	0.861	20,680,404	0.8511	0.46%
2012-08-06	0	2.170	2.160	2.170	2.110	2.180	9,878,000	21,173,636	2.1435	0.845	0.841	0.845	0.822	0.849	25,357,625	0.8350	3.33%
2012-08-03	0	2.100	2.090	2.100	2.050	2.130	8,320,933	17,450,419	2.0972	0.818	0.814	0.818	0.799	0.830	21,360,508	0.8169	1.45%
2012-08-02	0	2.070	2.070	2.080	2.060	2.130	6,638,000	13,873,770	2.0901	0.806	0.806	0.810	0.802	0.830	17,040,283	0.8142	0.00%
2012-08-01	0	2.070	2.060	2.080	2.050	2.090	6,948,271	14,380,868	2.0697	0.806	0.802	0.810	0.799	0.814	17,836,774	0.8062	-0.48%
2012-07-31	0	2.080	2.070	2.080	2.040	2.080	6,176,100	12,751,158	2.0646	0.810	0.806	0.810	0.795	0.810	15,854,548	0.8043	0.97%
2012-07-30	0	2.060	2.050	2.060	2.040	2.080	3,593,500	7,383,990	2.0548	0.802	0.799	0.802	0.795	0.810	9,224,805	0.8004	0.98%
2012-07-27	0	2.040	2.040	2.050	2.030	2.080	9,493,025	19,474,788	2.0515	0.795	0.795	0.799	0.791	0.810	24,369,363	0.7992	-0.49%
2012-07-26	0	2.050	2.050	2.060	2.040	2.110	4,820,462	9,968,565	2.0680	0.799	0.799	0.802	0.795	0.822	12,374,516	0.8056	-1.91%
2012-07-25	0	2.090	2.090	2.100	2.090	2.150	4,127,020	8,743,722	2.1187	0.814	0.814	0.818	0.814	0.838	10,594,394	0.8253	-2.79%
2012-07-24	0	2.150	2.140	2.160	2.090	2.170	5,074,586	10,864,189	2.1409	0.838	0.834	0.841	0.814	0.845	13,026,873	0.8340	0.00%
2012-07-23	0	2.150	2.140	2.150	2.140	2.170	3,793,102	8,170,961	2.1542	0.838	0.834	0.838	0.834	0.845	9,737,200	0.8391	-1.83%
2012-07-20	0	2.190	2.180	2.190	2.150	2.200	4,999,782	10,869,976	2.1741	0.853	0.849	0.853	0.838	0.857	12,834,845	0.8469	0.92%
2012-07-19	0	2.170	2.160	2.170	2.150	2.210	7,724,000	16,834,930	2.1796	0.845	0.841	0.845	0.838	0.861	19,828,133	0.8490	-0.91%
2012-07-18	0	2.190	2.180	2.190	2.160	2.210	7,821,861	17,054,069	2.1803	0.853	0.849	0.853	0.841	0.861	20,079,350	0.8493	0.00%
2012-07-17	0	2.190	2.190	2.210	2.170	2.210	6,250,420	13,715,568	2.1943	0.853	0.853	0.861	0.845	0.861	16,045,334	0.8548	-0.45%
2012-07-16	0	2.200	2.190	2.210	2.160	2.240	8,390,682	18,372,855	2.1897	0.857	0.853	0.861	0.841	0.873	21,539,559	0.8530	-3.08%
2012-07-13	0	2.270	2.260	2.270	2.230	2.270	2,969,724	6,658,244	2.2420	0.884	0.880	0.884	0.869	0.884	7,623,522	0.8734	0.89%
2012-07-12	0	2.250	2.240	2.250	2.210	2.270	6,580,000	14,794,220	2.2484	0.876	0.873	0.876	0.861	0.884	16,891,392	0.8758	0.45%
2012-07-11	0	2.240	2.240	2.260	2.240	2.300	17,095,781	38,800,096	2.2696	0.873	0.873	0.880	0.873	0.896	43,886,253	0.8841	-3.86%
2012-07-10	0	2.330	2.320	2.330	2.290	2.360	9,059,000	20,992,770	2.3173	0.908	0.904	0.908	0.892	0.919	23,255,186	0.9027	-0.85%
2012-07-09	0	2.350	2.340	2.350	2.290	2.430	20,746,000	49,257,360	2.3743	0.915	0.912	0.915	0.892	0.947	53,256,660	0.9249	0.86%
2012-07-06	0	2.330	2.320	2.340	2.310	2.370	5,224,300	12,202,650	2.3357	0.908	0.904	0.912	0.900	0.923	13,411,201	0.9099	-0.43%
2012-07-05	0	2.340	2.320	2.340	2.310	2.370	6,354,000	14,866,450	2.3397	0.912	0.904	0.912	0.900	0.923	16,311,232	0.9114	0.43%
2012-07-04	0	2.330	2.330	2.340	2.280	2.380	16,734,822	39,323,928	2.3498	0.908	0.908	0.912	0.888	0.927	42,959,642	0.9154	3.17%
2012-07-03	0	2.320	2.300	2.320	2.270	2.320	8,523,562	19,555,327	2.2943	0.880	0.872	0.880	0.861	0.880	22,477,489	0.8700	2.65%
2012-06-29	0	2.260	2.240	2.250	2.200	2.270	7,236,000	16,222,800	2.2420	0.857	0.849	0.853	0.834	0.861	19,082,059	0.8502	2.26%
2012-06-28	0	2.210	2.200	2.210	2.190	2.260	7,802,374	17,375,402	2.2269	0.838	0.834	0.838	0.830	0.857	20,575,644	0.8445	-0.90%
2012-06-27	0	2.230	2.220	2.230	2.210	2.280	7,292,300	16,416,439	2.2512	0.846	0.842	0.846	0.838	0.865	19,230,528	0.8537	-1.76%
2012-06-26	0	2.270	2.260	2.270	2.240	2.280	4,677,244	10,585,796	2.2633	0.861	0.857	0.861	0.849	0.865	12,334,362	0.8582	0.00%
2012-06-25	0	2.270	2.260	2.270	2.250	2.320	9,637,166	21,998,864	2.2827	0.861	0.857	0.861	0.853	0.880	25,414,175	0.8656	-3.40%
2012-06-22	0	2.350	2.330	2.350	2.280	2.350	4,366,000	10,111,078	2.3159	0.891	0.884	0.891	0.865	0.891	11,513,581	0.8782	0.86%
2012-06-21	0	2.330	2.320	2.330	2.320	2.370	6,369,000	14,890,070	2.3379	0.884	0.880	0.884	0.880	0.899	16,795,693	0.8865	-1.69%
2012-06-20	0	2.370	2.360	2.370	2.300	2.400	7,684,000	18,091,500	2.3544	0.899	0.895	0.899	0.872	0.910	20,263,480	0.8928	3.49%
2012-06-19	0	2.290	2.280	2.290	2.260	2.330	9,824,000	22,519,252	2.2923	0.868	0.865	0.868	0.857	0.884	25,906,875	0.8692	0.88%
2012-06-18	0	2.270	2.260	2.270	2.260	2.370	7,910,000	18,203,020	2.3013	0.861	0.857	0.861	0.857	0.899	20,859,465	0.8727	-3.40%
2012-06-15	0	2.350	2.390	2.400	2.240	2.400	22,050,000	51,337,760	2.3282	0.891	0.906	0.910	0.849	0.910	58,148,065	0.8829	6.33%
2012-06-14	0	2.210	2.210	2.230	2.200	2.290	10,962,000	24,686,940	2.2520	0.838	0.838	0.846	0.834	0.868	28,907,895	0.8540	-3.49%
2012-06-13	0	2.290	2.290	2.300	2.200	2.300	9,570,893	21,716,599	2.2690	0.868	0.868	0.872	0.834	0.872	25,239,406	0.8604	4.57%
2012-06-12	0	2.190	2.190	2.210	2.180	2.230	5,618,481	12,371,743	2.2020	0.830	0.830	0.838	0.827	0.846	14,816,499	0.8350	-0.90%
2012-06-11	0	2.210	2.210	2.230	2.190	2.240	6,260,996	13,855,694	2.2130	0.838	0.838	0.846	0.830	0.849	16,510,875	0.8392	1.84%
2012-06-08	0	2.170	2.150	2.180	2.140	2.220	8,050,000	17,414,554	2.1633	0.823	0.815	0.827	0.811	0.842	21,228,659	0.8203	-0.46%
2012-06-07	0	2.180	2.180	2.190	2.180	2.230	10,019,000	22,024,914	2.1983	0.827	0.827	0.830	0.827	0.846	26,421,109	0.8336	-0.46%
2012-06-06	0	2.190	2.200	2.210	2.150	2.210	15,049,702	32,795,677	2.1792	0.830	0.834	0.838	0.815	0.838	39,687,576	0.8263	2.82%
2012-06-05	0	2.130	2.130	2.150	2.130	2.230	8,379,746	18,238,908	2.1765	0.808	0.808	0.815	0.808	0.846	22,098,232	0.8254	-2.74%
2012-06-04	0	2.190	2.190	2.200	2.170	2.220	4,406,000	9,682,304	2.1975	0.830	0.830	0.834	0.823	0.842	11,619,065	0.8333	-3.10%
2012-06-01	0	2.260	2.250	2.260	2.210	2.270	3,849,581	8,657,415	2.2489	0.857	0.853	0.857	0.838	0.861	10,151,732	0.8528	1.35%
2012-05-31	0	2.230	2.250	2.260	2.210	2.270	6,115,099	13,693,081	2.2392	0.846	0.853	0.857	0.838	0.861	16,126,130	0.8491	-2.19%
2012-05-30	0	2.280	2.270	2.290	2.250	2.320	4,798,000	10,908,170	2.2735	0.865	0.861	0.868	0.853	0.880	12,652,808	0.8621	-1.72%
2012-05-29	0	2.320	2.330	2.340	2.260	2.350	8,904,996	20,645,911	2.3185	0.880	0.884	0.887	0.857	0.891	23,483,369	0.8792	2.20%
2012-05-28	0	2.270	2.270	2.290	2.220	2.290	3,486,000	7,916,440	2.2709	0.861	0.861	0.868	0.842	0.868	9,192,932	0.8611	0.44%
2012-05-25	0	2.260	2.250	2.270	2.220	2.280	5,266,000	11,866,364	2.2534	0.857	0.853	0.861	0.842	0.865	13,886,971	0.8545	-0.44%
2012-05-24	0	2.270	2.250	2.270	2.250	2.310	5,396,000	12,291,280	2.2779	0.861	0.853	0.861	0.853	0.876	14,229,794	0.8638	-1.73%
2012-05-23	0	2.310	2.290	2.310	2.290	2.360	4,402,000	10,170,000	2.3103	0.876	0.868	0.876	0.868	0.895	11,608,516	0.8761	-2.53%
2012-05-22	0	2.370	2.360	2.380	2.340	2.380	2,086,711	4,939,135	2.3669	0.899	0.895	0.903	0.887	0.903	5,502,867	0.8976	2.16%
2012-05-21	0	2.320	2.320	2.330	2.300	2.360	4,776,000	11,084,770	2.3209	0.880	0.880	0.884	0.872	0.895	12,594,792	0.8801	-1.69%
2012-05-18	0	2.360	2.330	2.360	2.320	2.370	6,334,000	14,842,960	2.3434	0.895	0.884	0.895	0.880	0.899	16,703,394	0.8886	-1.67%
2012-05-17	0	2.400	2.380	2.400	2.370	2.420	3,844,000	9,189,100	2.3905	0.910	0.903	0.910	0.899	0.918	10,137,014	0.9065	0.42%
2012-05-16	0	2.390	2.390	2.400	2.380	2.430	7,175,842	17,254,086	2.4045	0.906	0.906	0.910	0.903	0.921	18,923,416	0.9118	-2.05%
2012-05-15	0	2.440	2.440	2.450	2.410	2.490	8,758,000	21,373,616	2.4405	0.925	0.925	0.929	0.914	0.944	23,095,726	0.9254	-1.61%
2012-05-14	0	2.480	2.480	2.490	2.470	2.600	11,343,980	28,495,681	2.5120	0.940	0.940	0.944	0.937	0.986	29,915,215	0.9525	-3.12%
2012-05-11	0	2.560	2.560	2.570	2.490	2.670	18,990,476	49,260,103	2.5939	0.971	0.971	0.975	0.944	1.012	50,079,793	0.9836	2.40%
2012-05-10	0	2.500	2.500	2.510	2.490	2.580	8,255,200	20,734,440	2.5117	0.948	0.948	0.952	0.944	0.978	21,769,792	0.9524	-1.96%
2012-05-09	0	2.550	2.550	2.570	2.540	2.590	7,054,000	18,111,958	2.5676	0.967	0.967	0.975	0.963	0.982	18,602,107	0.9737	-1.54%
2012-05-08	0	2.590	2.580	2.600	2.580	2.640	7,976,000	20,808,020	2.6088	0.982	0.978	0.986	0.978	1.001	21,033,513	0.9893	-1.52%
2012-05-07	0	2.630	2.610	2.630	2.610	2.660	7,518,000	19,914,732	2.6489	0.997	0.990	0.997	0.990	1.009	19,825,721	1.0045	-2.59%
2012-05-04	0	2.700	2.690	2.700	2.660	2.720	5,592,398	15,022,782	2.6863	1.024	1.020	1.024	1.009	1.031	14,747,715	1.0187	-1.10%
2012-05-03	0	2.730	2.700	2.730	2.690	2.740	2,696,000	7,309,320	2.7112	1.035	1.024	1.035	1.020	1.039	7,109,623	1.0281	1.11%
2012-05-02	0	2.700	2.700	2.730	2.700	2.770	10,080,000	27,582,294	2.7363	1.024	1.024	1.035	1.024	1.050	26,581,973	1.0376	0.00%
2012-04-30	0	2.700	2.700	2.720	2.650	2.730	4,197,500	11,273,207	2.6857	1.024	1.024	1.031	1.005	1.035	11,069,229	1.0184	0.37%
2012-04-27	0	2.690	2.690	2.720	2.680	2.720	3,410,098	9,181,397	2.6924	1.020	1.020	1.031	1.016	1.031	8,992,771	1.0210	-1.10%
2012-04-26	0	2.720	2.700	2.720	2.640	2.760	5,058,000	13,776,340	2.7237	1.031	1.024	1.031	1.001	1.047	13,338,454	1.0328	0.74%
2012-04-25	0	2.700	2.690	2.710	2.690	2.750	2,909,545	7,934,868	2.7272	1.024	1.020	1.028	1.020	1.043	7,672,762	1.0342	-0.74%
2012-04-24	0	2.720	2.710	2.730	2.710	2.770	4,816,000	13,175,380	2.7358	1.031	1.028	1.035	1.028	1.050	12,700,276	1.0374	-1.09%
2012-04-23	0	2.750	2.730	2.740	2.720	2.780	4,608,000	12,675,150	2.7507	1.043	1.035	1.039	1.031	1.054	12,151,759	1.0431	0.36%
2012-04-20	0	2.740	2.740	2.750	2.690	2.800	4,864,000	13,291,310	2.7326	1.039	1.039	1.043	1.020	1.062	12,826,857	1.0362	0.74%
2012-04-19	0	2.720	2.720	2.730	2.710	2.760	6,172,000	16,828,434	2.7266	1.031	1.031	1.035	1.028	1.047	16,276,184	1.0339	-0.37%
2012-04-18	0	2.730	2.730	2.740	2.700	2.760	7,184,000	19,588,760	2.7267	1.035	1.035	1.039	1.024	1.047	18,944,930	1.0340	1.49%
2012-04-17	0	2.690	2.680	2.690	2.680	2.750	8,458,445	22,902,739	2.7077	1.020	1.016	1.020	1.016	1.043	22,305,769	1.0268	-1.82%
2012-04-16	0	2.740	2.730	2.740	2.730	2.800	3,946,000	10,826,810	2.7437	1.039	1.035	1.039	1.035	1.062	10,405,998	1.0404	-1.79%
2012-04-13	0	2.790	2.780	2.790	2.750	2.830	3,435,093	9,529,501	2.7742	1.058	1.054	1.058	1.043	1.073	9,058,685	1.0520	0.36%
2012-04-12	0	2.780	2.770	2.790	2.720	2.800	5,333,857	14,708,188	2.7575	1.054	1.050	1.058	1.031	1.062	14,065,917	1.0457	2.21%
2012-04-11	0	2.720	2.720	2.730	2.710	2.750	2,662,000	7,261,660	2.7279	1.031	1.031	1.035	1.028	1.043	7,019,961	1.0344	-1.81%
2012-04-10	0	2.770	2.760	2.780	2.740	2.790	2,481,064	6,861,754	2.7656	1.050	1.047	1.054	1.039	1.058	6,542,815	1.0487	-1.07%
2012-04-05	0	2.800	2.790	2.810	2.760	2.830	6,788,000	18,961,002	2.7933	1.062	1.058	1.066	1.047	1.073	17,900,638	1.0592	1.82%
2012-04-03	0	2.750	2.750	2.760	2.730	2.800	9,744,000	26,847,788	2.7553	1.043	1.043	1.047	1.035	1.062	25,695,907	1.0448	-1.08%
2012-04-02	0	2.780	2.770	2.780	2.770	2.820	2,038,000	5,680,520	2.7873	1.054	1.050	1.054	1.050	1.069	5,374,411	1.0570	-1.07%
2012-03-30	0	2.810	2.810	2.830	2.760	2.860	7,378,000	20,709,130	2.8069	1.066	1.066	1.073	1.047	1.085	19,456,527	1.0644	-0.71%
2012-03-29	0	2.830	2.820	2.840	2.770	2.860	1,710,000	4,836,980	2.8286	1.073	1.069	1.077	1.050	1.085	4,509,442	1.0726	-1.05%
2012-03-28	0	2.860	2.840	2.860	2.820	2.900	3,228,000	9,210,440	2.8533	1.085	1.077	1.085	1.069	1.100	8,512,560	1.0820	-2.72%
2012-03-27	0	2.940	2.930	2.940	2.860	2.940	5,170,000	15,042,184	2.9095	1.115	1.111	1.115	1.085	1.115	13,633,809	1.1033	2.80%
2012-03-26	0	2.860	2.860	2.870	2.840	2.910	3,190,100	9,203,639	2.8851	1.085	1.085	1.088	1.077	1.103	8,412,614	1.0940	0.70%
2012-03-23	0	2.840	2.830	2.850	2.820	2.890	5,172,000	14,690,458	2.8404	1.077	1.073	1.081	1.069	1.096	13,639,084	1.0771	0.35%
2012-03-22	0	2.830	2.830	2.840	2.820	2.880	3,406,532	9,669,728	2.8386	1.073	1.073	1.077	1.069	1.092	8,983,367	1.0764	-0.70%
2012-03-21	0	2.850	2.850	2.860	2.840	2.940	5,744,000	16,445,220	2.8630	1.081	1.081	1.085	1.077	1.115	15,147,505	1.0857	-2.06%
2012-03-20	0	2.910	2.910	2.930	2.900	3.000	7,923,260	23,171,987	2.9246	1.103	1.103	1.111	1.100	1.138	20,894,433	1.1090	-1.36%
2012-03-19	0	2.950	2.950	2.960	2.940	3.010	5,840,000	17,428,406	2.9843	1.119	1.119	1.122	1.115	1.141	15,400,667	1.1317	-1.67%
2012-03-16	0	3.000	2.990	3.000	2.990	3.040	4,452,000	13,416,880	3.0137	1.138	1.134	1.138	1.134	1.153	11,740,371	1.1428	-0.33%
2012-03-15	0	3.010	2.990	3.010	2.980	3.040	7,705,000	23,107,970	2.9991	1.141	1.134	1.141	1.130	1.153	20,318,859	1.1373	1.01%
2012-03-14	0	2.980	2.960	2.980	2.960	3.050	11,857,532	35,804,222	3.0195	1.130	1.122	1.130	1.122	1.157	31,269,503	1.1450	-0.67%
2012-03-13	0	3.000	2.990	3.000	2.970	3.010	8,028,562	23,985,483	2.9875	1.138	1.134	1.138	1.126	1.141	21,172,124	1.1329	0.67%
2012-03-12	0	2.980	2.960	2.970	2.940	2.980	3,992,290	11,827,974	2.9627	1.130	1.122	1.126	1.115	1.130	10,528,070	1.1235	1.02%
2012-03-09	0	2.950	2.950	2.960	2.930	2.980	3,919,390	11,571,030	2.9523	1.119	1.119	1.122	1.111	1.130	10,335,825	1.1195	0.00%
2012-03-08	0	2.950	2.940	2.950	2.910	2.970	4,154,000	12,233,732	2.9450	1.119	1.115	1.119	1.103	1.126	10,954,515	1.1168	0.68%
2012-03-07	0	2.930	2.920	2.930	2.890	2.960	10,120,000	29,681,520	2.9330	1.111	1.107	1.111	1.096	1.122	26,687,457	1.1122	-0.68%
2012-03-06	0	2.950	2.940	2.960	2.920	3.040	32,623,616	96,885,332	2.9698	1.119	1.115	1.122	1.107	1.153	86,031,752	1.1262	1.37%
2012-03-05	0	2.910	2.880	2.910	2.870	2.980	13,047,322	38,014,945	2.9136	1.103	1.092	1.103	1.088	1.130	34,407,099	1.1049	-1.36%
2012-03-02	0	2.950	2.930	2.950	2.900	2.960	7,794,000	22,848,940	2.9316	1.119	1.111	1.119	1.100	1.122	20,553,561	1.1117	1.72%
2012-03-01	0	2.900	2.890	2.900	2.880	2.950	10,556,000	30,733,490	2.9115	1.100	1.096	1.100	1.092	1.119	27,837,232	1.1040	-2.03%
2012-02-29	0	2.960	2.960	2.970	2.910	2.980	14,740,133	43,546,999	2.9543	1.122	1.122	1.126	1.103	1.130	38,871,211	1.1203	2.07%
2012-02-28	0	2.900	2.890	2.900	2.860	2.920	8,699,586	25,127,702	2.8884	1.100	1.096	1.100	1.085	1.107	22,941,682	1.0953	0.69%
2012-02-27	0	2.880	2.860	2.880	2.850	2.990	19,614,000	56,878,712	2.8999	1.092	1.085	1.092	1.081	1.134	51,724,088	1.0997	-2.37%
2012-02-24	0	2.950	2.940	2.950	2.920	3.030	13,565,000	40,239,364	2.9664	1.119	1.115	1.119	1.107	1.149	35,772,268	1.1249	-0.34%
2012-02-23	0	2.960	2.960	2.980	2.940	3.020	7,474,393	22,204,397	2.9707	1.122	1.122	1.130	1.115	1.145	19,710,725	1.1265	-1.66%
2012-02-22	0	3.010	3.000	3.010	2.970	3.050	8,158,000	24,610,996	3.0168	1.141	1.138	1.141	1.126	1.157	21,513,465	1.1440	0.33%
2012-02-21	0	3.000	2.990	3.000	2.960	3.070	12,278,000	36,667,460	2.9864	1.138	1.134	1.138	1.122	1.164	32,378,319	1.1325	-1.32%
2012-02-20	0	3.040	3.040	3.050	3.010	3.170	10,136,000	31,204,330	3.0786	1.153	1.153	1.157	1.141	1.202	26,729,650	1.1674	-2.56%
2012-02-17	0	3.120	3.110	3.120	3.060	3.120	9,256,000	28,640,560	3.0943	1.183	1.179	1.183	1.160	1.183	24,409,002	1.1734	2.63%
2012-02-16	0	3.040	3.030	3.040	2.980	3.110	11,059,064	33,768,721	3.0535	1.153	1.149	1.153	1.130	1.179	29,163,863	1.1579	-2.25%
2012-02-15	0	3.110	3.100	3.120	3.050	3.130	17,975,490	55,692,285	3.0982	1.179	1.176	1.183	1.157	1.187	47,403,173	1.1749	1.97%
2012-02-14	0	3.050	3.040	3.050	3.040	3.150	11,441,100	35,296,115	3.0850	1.157	1.153	1.157	1.153	1.194	30,171,330	1.1699	-2.24%
2012-02-13	0	3.120	3.100	3.130	3.080	3.130	8,537,570	26,518,444	3.1061	1.183	1.176	1.187	1.168	1.187	22,514,430	1.1778	0.32%
2012-02-10	0	3.110	3.100	3.110	3.080	3.190	16,596,000	51,867,990	3.1253	1.179	1.176	1.179	1.168	1.210	43,765,319	1.1851	-2.51%
2012-02-09	0	3.190	3.180	3.210	3.070	3.200	27,211,133	85,883,201	3.1562	1.210	1.206	1.217	1.164	1.213	71,758,491	1.1968	1.92%
2012-02-08	0	3.130	3.110	3.130	3.020	3.130	25,854,798	79,468,345	3.0736	1.187	1.179	1.187	1.145	1.187	68,181,699	1.1655	3.64%
2012-02-07	0	3.020	3.000	3.020	2.870	3.040	27,088,242	80,399,977	2.9681	1.145	1.138	1.145	1.088	1.153	71,434,415	1.1255	3.42%
2012-02-06	0	2.920	2.910	2.920	2.900	2.960	11,438,000	33,480,210	2.9271	1.107	1.103	1.107	1.100	1.122	30,163,155	1.1100	0.69%
2012-02-03	0	2.900	2.900	2.910	2.880	2.980	9,096,498	26,499,078	2.9131	1.100	1.100	1.103	1.092	1.130	23,988,379	1.1047	-1.02%
2012-02-02	0	2.930	2.930	2.940	2.820	2.950	22,660,133	65,350,030	2.8839	1.111	1.111	1.115	1.069	1.119	59,757,047	1.0936	4.64%
2012-02-01	0	2.800	2.790	2.800	2.740	2.830	9,275,600	25,922,142	2.7947	1.062	1.058	1.062	1.039	1.073	24,460,689	1.0597	1.82%
2012-01-31	0	2.750	2.750	2.770	2.730	2.790	10,200,133	28,114,147	2.7563	1.043	1.043	1.050	1.035	1.058	26,898,775	1.0452	0.36%
2012-01-30	0	2.740	2.730	2.740	2.730	2.860	13,998,000	38,950,156	2.7826	1.039	1.035	1.039	1.035	1.085	36,914,132	1.0552	-4.86%
2012-01-27	0	2.880	2.870	2.880	2.830	2.890	6,444,000	18,488,888	2.8692	1.092	1.088	1.092	1.073	1.096	16,993,475	1.0880	1.05%
2012-01-26	0	2.850	2.840	2.850	2.820	2.900	7,918,342	22,570,939	2.8505	1.081	1.077	1.081	1.069	1.100	20,881,463	1.0809	-0.70%
2012-01-20	0	2.870	2.860	2.880	2.810	2.880	9,514,000	27,071,030	2.8454	1.088	1.085	1.092	1.066	1.092	25,089,374	1.0790	1.41%
2012-01-19	0	2.830	2.820	2.830	2.810	2.950	24,094,000	68,580,050	2.8464	1.073	1.069	1.073	1.066	1.119	63,538,298	1.0793	-4.71%
2012-01-18	0	2.970	2.960	2.970	2.930	3.030	6,066,000	18,023,160	2.9712	1.126	1.122	1.126	1.111	1.149	15,996,651	1.1267	-1.00%
2012-01-17	0	3.000	2.990	3.000	2.950	3.020	9,468,000	28,316,350	2.9907	1.138	1.134	1.138	1.119	1.145	24,968,067	1.1341	2.74%
2012-01-16	0	2.920	2.910	2.930	2.900	3.040	9,714,000	28,724,006	2.9570	1.107	1.103	1.111	1.100	1.153	25,616,794	1.1213	-2.01%
2012-01-13	0	2.980	2.970	2.980	2.860	2.980	22,301,600	65,810,554	2.9509	1.130	1.126	1.130	1.085	1.130	58,811,559	1.1190	4.20%
2012-01-12	0	2.860	2.850	2.860	2.810	2.890	8,690,000	24,847,620	2.8593	1.085	1.081	1.085	1.066	1.096	22,916,403	1.0843	-1.04%
2012-01-11	0	2.890	2.880	2.900	2.850	2.940	13,000,083	37,561,887	2.8894	1.096	1.092	1.100	1.081	1.115	34,282,525	1.0957	-0.69%
2012-01-10	0	2.910	2.900	2.910	2.760	2.930	21,426,900	61,589,800	2.8744	1.103	1.100	1.103	1.047	1.111	56,504,888	1.0900	5.43%
2012-01-09	0	2.760	2.760	2.770	2.720	2.780	7,042,000	19,398,120	2.7546	1.047	1.047	1.050	1.031	1.054	18,570,461	1.0446	-0.36%
2012-01-06	0	2.770	2.770	2.780	2.700	2.780	14,463,400	39,654,206	2.7417	1.050	1.050	1.054	1.024	1.054	38,141,439	1.0397	1.09%
2012-01-05	0	2.740	2.740	2.750	2.710	2.760	8,244,717	22,539,134	2.7338	1.039	1.039	1.043	1.028	1.047	21,742,147	1.0367	1.11%
2012-01-04	0	2.710	2.700	2.720	2.680	2.740	8,820,451	23,887,587	2.7082	1.028	1.024	1.031	1.016	1.039	23,260,415	1.0270	-0.37%
2012-01-03	0	2.720	2.710	2.720	2.610	2.720	9,540,250	25,630,229	2.6865	1.031	1.028	1.031	0.990	1.031	25,158,598	1.0187	5.02%
2011-12-30	0	2.590	2.570	2.600	2.570	2.620	1,970,250	5,123,920	2.6006	0.982	0.975	0.986	0.975	0.994	5,195,747	0.9862	-0.38%
2011-12-29	0	2.600	2.590	2.610	2.540	2.610	3,680,000	9,475,758	2.5749	0.986	0.982	0.990	0.963	0.990	9,704,530	0.9764	0.00%
2011-12-28	0	2.600	2.600	2.610	2.570	2.610	2,838,563	7,334,522	2.5839	0.986	0.986	0.990	0.975	0.990	7,485,576	0.9798	-0.76%
2011-12-23	0	2.620	2.620	2.630	2.580	2.650	7,968,000	20,725,350	2.6011	0.994	0.994	0.997	0.978	1.005	21,012,416	0.9863	2.34%
2011-12-22	0	2.560	2.560	2.580	2.540	2.580	4,060,000	10,434,192	2.5700	0.971	0.971	0.978	0.963	0.978	10,706,628	0.9746	-1.16%
2011-12-21	0	2.590	2.580	2.600	2.560	2.610	13,764,600	35,593,388	2.5859	0.982	0.978	0.986	0.971	0.990	36,298,633	0.9806	2.37%
2011-12-20	0	2.530	2.530	2.540	2.510	2.570	5,225,000	13,258,630	2.5375	0.959	0.959	0.963	0.952	0.975	13,778,850	0.9622	-1.17%
2011-12-19	0	2.560	2.550	2.560	2.520	2.590	14,253,000	36,361,130	2.5511	0.971	0.967	0.971	0.956	0.982	37,586,593	0.9674	-1.16%
2011-12-16	0	2.590	2.580	2.590	2.550	2.600	14,239,200	36,787,246	2.5835	0.982	0.978	0.982	0.967	0.986	37,550,201	0.9797	1.17%
2011-12-15	0	2.560	2.550	2.560	2.550	2.620	11,936,000	30,763,400	2.5774	0.971	0.967	0.971	0.967	0.994	31,476,431	0.9773	-3.03%
2011-12-14	0	2.640	2.630	2.640	2.610	2.650	3,776,133	9,946,615	2.6341	1.001	0.997	1.001	0.990	1.005	9,958,042	0.9989	0.00%
2011-12-13	0	2.640	2.620	2.640	2.610	2.650	7,156,192	18,849,245	2.6340	1.001	0.994	1.001	0.990	1.005	18,871,597	0.9988	0.00%
2011-12-12	0	2.640	2.630	2.640	2.620	2.700	5,838,000	15,516,200	2.6578	1.001	0.997	1.001	0.994	1.024	15,395,392	1.0078	0.00%
2011-12-09	0	2.640	2.630	2.640	2.630	2.680	5,275,798	13,984,096	2.6506	1.001	0.997	1.001	0.997	1.016	13,912,809	1.0051	-2.58%
2011-12-08	0	2.710	2.710	2.730	2.700	2.730	3,351,971	9,105,704	2.7165	1.028	1.028	1.035	1.024	1.035	8,839,484	1.0301	-0.73%
2011-12-07	0	2.730	2.720	2.740	2.690	2.740	10,270,000	27,883,955	2.7151	1.035	1.031	1.039	1.020	1.039	27,083,022	1.0296	1.49%
2011-12-06	0	2.690	2.680	2.690	2.670	2.740	12,276,133	33,224,093	2.7064	1.020	1.016	1.020	1.012	1.039	32,373,396	1.0263	-1.82%
2011-12-05	0	2.740	2.730	2.740	2.710	2.780	10,983,422	30,021,956	2.7334	1.039	1.035	1.039	1.028	1.054	28,964,387	1.0365	-1.08%
2011-12-02	0	2.770	2.750	2.760	2.740	2.810	7,073,771	19,595,373	2.7701	1.050	1.043	1.047	1.039	1.066	18,654,245	1.0505	-1.77%
2011-12-01	0	2.820	2.800	2.820	2.760	2.840	19,357,868	54,437,070	2.8121	1.069	1.062	1.069	1.047	1.077	51,048,642	1.0664	4.44%
2011-11-30	0	2.700	2.700	2.720	2.680	2.770	8,582,532	23,314,829	2.7165	1.024	1.024	1.031	1.016	1.050	22,632,999	1.0301	-1.10%
2011-11-29	0	2.730	2.720	2.730	2.660	2.750	6,662,004	18,057,960	2.7106	1.035	1.031	1.035	1.009	1.043	17,568,374	1.0279	3.02%
2011-11-28	0	2.650	2.630	2.640	2.620	2.690	3,994,000	10,624,680	2.6602	1.005	0.997	1.001	0.994	1.020	10,532,579	1.0087	1.92%
2011-11-25	0	2.600	2.590	2.600	2.590	2.670	7,161,902	18,715,474	2.6132	0.986	0.982	0.986	0.982	1.012	18,886,655	0.9909	-2.62%
2011-11-24	0	2.670	2.670	2.680	2.620	2.720	3,832,000	10,265,550	2.6789	1.012	1.012	1.016	0.994	1.031	10,105,369	1.0159	0.00%
2011-11-23	0	2.670	2.670	2.680	2.660	2.760	7,260,000	19,555,660	2.6936	1.012	1.012	1.016	1.009	1.047	19,145,349	1.0214	-3.26%
2011-11-22	0	2.760	2.750	2.760	2.700	2.790	12,912,000	35,297,936	2.7337	1.047	1.043	1.047	1.024	1.058	34,050,241	1.0366	0.36%
2011-11-21	0	2.750	2.750	2.760	2.740	2.810	8,560,000	23,617,140	2.7590	1.043	1.043	1.047	1.039	1.066	22,573,580	1.0462	-2.83%
2011-11-18	0	2.830	2.830	2.840	2.810	2.900	9,836,520	27,934,355	2.8399	1.073	1.073	1.077	1.066	1.100	25,939,891	1.0769	-3.74%
2011-11-17	0	2.940	2.930	2.940	2.820	2.970	13,550,000	39,375,560	2.9059	1.115	1.111	1.115	1.069	1.126	35,732,711	1.1019	1.73%
2011-11-16	0	2.890	2.870	2.890	2.820	3.000	10,234,649	29,506,562	2.8830	1.096	1.088	1.096	1.069	1.138	26,989,797	1.0932	-2.69%
2011-11-15	0	2.970	2.950	2.980	2.950	3.000	6,004,000	17,782,480	2.9618	1.126	1.119	1.130	1.119	1.138	15,833,151	1.1231	-1.66%
2011-11-14	0	3.020	3.010	3.020	2.960	3.020	10,422,000	31,128,100	2.9868	1.145	1.141	1.145	1.122	1.145	27,483,861	1.1326	4.14%
2011-11-11	0	2.900	2.900	2.910	2.880	2.990	18,798,269	55,077,815	2.9299	1.100	1.100	1.103	1.092	1.134	49,572,924	1.1110	0.35%
2011-11-10	0	2.890	2.890	2.900	2.880	3.030	17,398,000	51,379,364	2.9532	1.096	1.096	1.100	1.092	1.149	45,880,274	1.1199	-6.77%
2011-11-09	0	3.100	3.100	3.110	3.060	3.170	10,075,000	31,367,748	3.1134	1.176	1.176	1.179	1.160	1.202	26,568,787	1.1806	-0.64%
2011-11-08	0	3.120	3.120	3.150	3.090	3.220	18,418,000	58,174,840	3.1586	1.183	1.183	1.194	1.172	1.221	48,570,116	1.1977	-0.95%
2011-11-07	0	3.150	3.150	3.160	2.980	3.180	30,266,000	94,018,466	3.1064	1.194	1.194	1.198	1.130	1.206	79,814,482	1.1780	3.28%
2011-11-04	0	3.050	3.050	3.060	2.850	3.070	40,546,000	121,257,020	2.9906	1.157	1.157	1.160	1.081	1.164	106,923,875	1.1340	9.71%
2011-11-03	0	2.780	2.780	2.800	2.760	2.860	9,245,000	25,873,946	2.7987	1.054	1.054	1.062	1.047	1.085	24,379,994	1.0613	-2.11%
2011-11-02	0	2.840	2.830	2.840	2.700	2.840	4,888,452	13,482,581	2.7580	1.077	1.073	1.077	1.024	1.077	12,891,339	1.0459	1.43%
2011-11-01	0	2.800	2.790	2.820	2.750	2.870	5,814,290	16,370,703	2.8156	1.062	1.058	1.069	1.043	1.088	15,332,867	1.0677	-3.45%
2011-10-31	0	2.900	2.890	2.910	2.880	2.960	9,366,418	27,363,103	2.9214	1.100	1.096	1.103	1.092	1.122	24,700,185	1.1078	0.35%
2011-10-28	0	2.890	2.870	2.900	2.870	3.170	15,993,968	47,267,021	2.9553	1.096	1.088	1.100	1.088	1.202	42,177,700	1.1207	-3.99%
2011-10-27	0	3.010	2.990	3.010	2.880	3.010	8,358,157	24,744,703	2.9605	1.141	1.134	1.141	1.092	1.141	22,041,300	1.1227	4.88%
2011-10-26	0	2.870	2.860	2.870	2.820	2.900	6,153,000	17,547,980	2.8519	1.088	1.085	1.088	1.069	1.100	16,226,079	1.0815	-1.37%
2011-10-25	0	2.910	2.910	2.920	2.700	2.930	13,284,385	37,761,217	2.8425	1.103	1.103	1.107	1.024	1.111	35,032,258	1.0779	8.58%
2011-10-24	0	2.680	2.680	2.690	2.650	2.730	5,770,000	15,543,000	2.6938	1.016	1.016	1.020	1.005	1.035	15,216,070	1.0215	2.29%
2011-10-21	0	2.620	2.610	2.630	2.600	2.670	4,086,000	10,736,740	2.6277	0.994	0.990	0.997	0.986	1.012	10,775,192	0.9964	-0.38%
2011-10-20	0	2.630	2.610	2.640	2.600	2.670	4,277,513	11,258,863	2.6321	0.997	0.990	1.001	0.986	1.012	11,280,231	0.9981	-3.66%
2011-10-19	0	2.730	2.710	2.740	2.700	2.760	5,044,000	13,749,300	2.7259	1.035	1.028	1.039	1.024	1.047	13,301,535	1.0337	0.74%
2011-10-18	0	2.710	2.700	2.710	2.660	2.760	7,730,000	20,871,058	2.7000	1.028	1.024	1.028	1.009	1.047	20,384,786	1.0239	-4.91%
2011-10-17	0	2.850	2.830	2.850	2.800	2.880	7,787,448	22,169,990	2.8469	1.081	1.073	1.081	1.062	1.092	20,536,283	1.0796	2.52%
2011-10-14	0	2.780	2.760	2.770	2.760	2.820	4,259,816	11,862,218	2.7847	1.054	1.047	1.050	1.047	1.069	11,233,563	1.0560	-2.46%
2011-10-13	0	2.850	2.840	2.860	2.730	2.860	12,098,000	34,075,920	2.8167	1.081	1.077	1.085	1.035	1.085	31,903,641	1.0681	3.26%
2011-10-12	0	2.760	2.750	2.770	2.650	2.810	6,491,941	17,909,264	2.7587	1.047	1.043	1.050	1.005	1.066	17,119,901	1.0461	2.99%
2011-10-11	0	2.680	2.680	2.690	2.650	2.890	13,533,000	36,853,516	2.7232	1.016	1.016	1.020	1.005	1.096	35,687,880	1.0327	-2.90%
2011-10-10	0	2.760	2.760	2.770	2.710	2.860	3,691,060	10,224,365	2.7700	1.047	1.047	1.050	1.028	1.085	9,733,696	1.0504	-2.82%
2011-10-07	0	2.840	2.830	2.850	2.760	2.850	9,079,000	25,420,430	2.7999	1.077	1.073	1.081	1.047	1.081	23,942,235	1.0617	4.41%
2011-10-06	0	2.720	2.680	2.690	2.610	2.780	8,495,686	23,135,777	2.7232	1.031	1.016	1.020	0.990	1.054	22,403,977	1.0327	5.84%
2011-10-04	0	2.570	2.560	2.570	2.550	2.690	3,701,083	9,704,638	2.6221	0.975	0.971	0.975	0.967	1.020	9,760,128	0.9943	-3.38%
2011-10-03	0	2.660	2.660	2.680	2.650	2.790	6,792,758	18,266,161	2.6891	1.009	1.009	1.016	1.005	1.058	17,913,185	1.0197	-5.34%
2011-09-30	0	2.810	2.810	2.820	2.790	2.930	10,591,900	29,946,059	2.8273	1.066	1.066	1.069	1.058	1.111	27,931,904	1.0721	-2.43%
2011-09-28	0	2.880	2.870	2.900	2.790	2.900	10,016,480	28,661,818	2.8615	1.092	1.088	1.100	1.058	1.100	26,414,464	1.0851	2.49%
2011-09-27	0	2.810	2.780	2.790	2.620	2.840	10,406,000	28,422,676	2.7314	1.066	1.054	1.058	0.994	1.077	27,441,667	1.0357	8.49%
2011-09-26	0	2.590	2.580	2.600	2.450	2.810	14,665,686	37,912,591	2.5851	0.982	0.978	0.986	0.929	1.066	38,674,887	0.9803	-7.83%
2011-09-23	0	2.810	2.800	2.820	2.730	2.880	7,566,521	21,226,665	2.8053	1.066	1.062	1.069	1.035	1.092	19,953,676	1.0638	-1.40%
2011-09-22	0	2.850	2.840	2.870	2.840	3.050	10,996,000	32,251,786	2.9330	1.081	1.077	1.088	1.077	1.157	28,997,557	1.1122	-8.36%
2011-09-21	0	3.110	3.070	3.080	3.040	3.150	5,334,000	16,526,440	3.0983	1.179	1.164	1.168	1.153	1.194	14,066,294	1.1749	0.32%
2011-09-20	0	3.100	3.080	3.110	3.020	3.120	7,392,000	22,781,042	3.0819	1.176	1.168	1.179	1.145	1.183	19,493,447	1.1687	1.31%
2011-09-19	0	3.060	3.060	3.070	3.020	3.130	6,187,085	19,021,858	3.0744	1.160	1.160	1.164	1.145	1.187	16,315,965	1.1658	-2.24%
2011-09-16	0	3.130	3.110	3.130	2.990	3.150	15,418,398	47,448,753	3.0774	1.187	1.179	1.187	1.134	1.194	40,659,864	1.1670	5.03%
2011-09-15	0	2.980	2.980	2.990	2.910	2.990	12,172,629	35,876,944	2.9473	1.130	1.130	1.134	1.103	1.134	32,100,445	1.1176	2.41%
2011-09-14	0	2.910	2.890	2.910	2.850	2.940	10,376,282	30,014,266	2.8926	1.103	1.096	1.103	1.081	1.115	27,363,298	1.0969	2.46%
2011-09-12	0	2.840	2.830	2.840	2.830	2.970	4,813,540	13,883,070	2.8842	1.077	1.073	1.077	1.073	1.126	12,693,789	1.0937	-5.96%
2011-09-09	0	3.020	3.020	3.030	2.990	3.070	2,534,000	7,673,584	3.0282	1.145	1.145	1.149	1.134	1.164	6,682,413	1.1483	0.33%
2011-09-08	0	3.010	3.010	3.030	2.990	3.100	3,760,000	11,377,460	3.0259	1.141	1.141	1.149	1.134	1.176	9,915,498	1.1474	-1.63%
2011-09-07	0	3.060	3.060	3.070	3.000	3.120	5,313,551	16,284,989	3.0648	1.160	1.160	1.164	1.138	1.183	14,012,368	1.1622	0.33%
2011-09-06	0	3.050	3.040	3.050	2.850	3.070	13,118,000	38,943,366	2.9687	1.157	1.153	1.157	1.081	1.164	34,593,484	1.1257	3.04%
2011-09-05	0	2.960	2.970	2.980	2.930	3.150	7,214,637	21,683,555	3.0055	1.122	1.126	1.130	1.111	1.194	19,025,722	1.1397	-6.03%
2011-09-02	0	3.150	3.140	3.160	3.100	3.260	7,234,000	22,661,240	3.1326	1.194	1.191	1.198	1.176	1.236	19,076,785	1.1879	-1.56%
2011-09-01	0	3.200	3.180	3.190	3.140	3.220	14,561,465	46,280,625	3.1783	1.213	1.206	1.210	1.191	1.221	38,400,046	1.2052	1.27%
2011-08-31	0	3.160	3.150	3.160	3.050	3.190	25,397,512	79,474,979	3.1292	1.198	1.194	1.198	1.157	1.210	66,975,790	1.1866	3.95%
2011-08-30	0	3.040	3.030	3.050	2.990	3.080	22,892,000	69,458,530	3.0342	1.153	1.149	1.157	1.134	1.168	60,368,504	1.1506	1.33%
2011-08-29	0	3.000	3.000	3.010	2.850	3.030	22,649,000	66,976,220	2.9571	1.138	1.138	1.141	1.081	1.149	59,727,688	1.1214	5.63%
2011-08-26	0	2.840	2.820	2.840	2.750	2.920	19,318,000	54,881,600	2.8410	1.077	1.069	1.077	1.043	1.107	50,943,507	1.0773	2.16%
2011-08-25	0	2.780	2.780	2.790	2.760	2.810	7,161,934	19,977,703	2.7894	1.054	1.054	1.058	1.047	1.066	18,886,739	1.0578	1.83%
2011-08-24	0	2.730	2.730	2.740	2.720	2.820	6,008,000	16,613,100	2.7652	1.035	1.035	1.039	1.031	1.069	15,843,700	1.0486	-2.50%
2011-08-23	0	2.800	2.790	2.800	2.630	2.830	15,470,000	42,805,120	2.7670	1.062	1.058	1.062	0.997	1.073	40,795,944	1.0492	3.70%
2011-08-22	0	2.700	2.700	2.710	2.650	2.880	15,657,729	42,723,944	2.7286	1.024	1.024	1.028	1.005	1.092	41,291,004	1.0347	-3.91%
2011-08-19	0	2.810	2.800	2.810	2.800	2.900	11,997,714	34,195,156	2.8501	1.066	1.062	1.066	1.062	1.100	31,639,177	1.0808	-4.42%
2011-08-18	0	2.940	2.930	2.950	2.880	3.070	27,602,360	82,171,818	2.9770	1.115	1.111	1.119	1.092	1.164	72,790,196	1.1289	1.03%
2011-08-17	0	2.910	2.900	2.910	2.760	2.970	24,926,350	72,347,245	2.9024	1.103	1.100	1.103	1.047	1.126	65,733,289	1.1006	5.43%
2011-08-16	0	2.760	2.760	2.770	2.740	2.830	21,141,000	58,513,010	2.7678	1.047	1.047	1.050	1.039	1.073	55,750,941	1.0495	0.73%
2011-08-15	0	2.740	2.730	2.750	2.650	2.750	19,828,536	53,710,303	2.7087	1.039	1.035	1.043	1.005	1.043	52,289,841	1.0272	4.98%
2011-08-12	0	2.610	2.590	2.620	2.590	2.720	16,588,360	43,918,925	2.6476	0.990	0.982	0.994	0.982	1.031	43,745,172	1.0040	-1.88%
2011-08-11	0	2.660	2.650	2.670	2.540	2.690	14,977,229	39,350,290	2.6273	1.009	1.005	1.012	0.963	1.020	39,496,457	0.9963	1.53%
2011-08-10	0	2.620	2.620	2.630	2.610	2.750	22,196,929	59,504,801	2.6808	0.994	0.994	0.997	0.990	1.043	58,535,531	1.0166	0.00%
2011-08-09	0	2.620	2.600	2.620	2.550	2.720	36,068,712	95,663,805	2.6523	0.994	0.986	0.994	0.967	1.031	95,116,817	1.0058	-7.75%
2011-08-08	0	2.840	2.830	2.840	2.680	2.870	30,964,000	85,568,690	2.7635	1.077	1.073	1.077	1.016	1.088	81,655,178	1.0479	-2.41%
2011-08-05	0	2.910	2.900	2.920	2.870	3.090	31,685,326	93,429,477	2.9487	1.103	1.100	1.107	1.088	1.172	83,557,387	1.1181	-8.20%
2011-08-04	0	3.170	3.160	3.170	3.150	3.190	8,896,000	28,184,640	3.1682	1.202	1.198	1.202	1.194	1.210	23,459,646	1.2014	0.00%
2011-08-03	0	3.170	3.160	3.170	3.120	3.180	10,626,613	33,619,199	3.1637	1.202	1.198	1.202	1.183	1.206	28,023,446	1.1997	-1.55%
2011-08-02	0	3.220	3.220	3.230	3.210	3.280	13,314,000	43,217,465	3.2460	1.221	1.221	1.225	1.217	1.244	35,110,355	1.2309	-1.83%
2011-08-01	0	3.280	3.280	3.290	3.270	3.340	14,532,452	47,881,736	3.2948	1.244	1.244	1.248	1.240	1.267	38,323,536	1.2494	0.92%
2011-07-29	0	3.250	3.240	3.260	3.230	3.320	18,272,000	59,530,760	3.2580	1.232	1.229	1.236	1.225	1.259	48,185,099	1.2355	-2.40%
2011-07-28	0	3.330	3.330	3.340	3.320	3.390	14,272,000	47,765,356	3.3468	1.263	1.263	1.267	1.259	1.286	37,636,698	1.2691	-2.63%
2011-07-27	0	3.420	3.420	3.430	3.410	3.490	10,527,766	36,221,537	3.4406	1.297	1.297	1.301	1.293	1.323	27,762,776	1.3047	-1.44%
2011-07-26	0	3.470	3.470	3.480	3.400	3.480	6,520,000	22,528,152	3.4552	1.316	1.316	1.320	1.289	1.320	17,193,895	1.3102	1.76%
2011-07-25	0	3.410	3.400	3.410	3.400	3.450	6,125,767	20,893,778	3.4108	1.293	1.289	1.293	1.289	1.308	16,154,263	1.2934	-0.87%
2011-07-22	0	3.440	3.430	3.440	3.400	3.480	9,189,100	31,594,250	3.4382	1.304	1.301	1.304	1.289	1.320	24,232,580	1.3038	0.00%
2011-07-21	0	3.440	3.410	3.450	3.390	3.470	4,472,000	15,304,260	3.4222	1.304	1.293	1.308	1.286	1.316	11,793,113	1.2977	0.00%
2011-07-20	0	3.440	3.430	3.450	3.380	3.450	5,366,348	18,390,839	3.4271	1.304	1.301	1.308	1.282	1.308	14,151,599	1.2996	1.47%
2011-07-19	0	3.390	3.400	3.410	3.300	3.410	10,465,000	35,047,250	3.3490	1.286	1.289	1.293	1.251	1.293	27,597,256	1.2700	1.19%
2011-07-18	0	3.350	3.340	3.350	3.340	3.470	7,647,164	25,884,413	3.3848	1.270	1.267	1.270	1.267	1.316	20,166,340	1.2835	-2.33%
2011-07-15	0	3.430	3.430	3.440	3.420	3.480	6,492,000	22,337,331	3.4407	1.301	1.301	1.304	1.297	1.320	17,120,056	1.3047	-1.44%
2011-07-14	0	3.480	3.470	3.490	3.380	3.490	7,856,000	27,132,180	3.4537	1.320	1.316	1.323	1.282	1.323	20,717,061	1.3097	1.46%
2011-07-13	0	3.430	3.410	3.440	3.300	3.440	6,510,897	21,930,082	3.3682	1.301	1.293	1.304	1.251	1.304	17,169,889	1.2772	4.26%
2011-07-12	0	3.290	3.280	3.300	3.230	3.470	18,132,000	60,137,836	3.3167	1.248	1.244	1.251	1.225	1.316	47,815,905	1.2577	-6.00%
2011-07-11	0	3.500	3.490	3.500	3.440	3.530	10,311,900	35,957,808	3.4870	1.327	1.323	1.327	1.304	1.339	27,193,516	1.3223	-1.13%
2011-07-08	0	3.540	3.520	3.550	3.480	3.550	10,385,616	36,361,970	3.5012	1.342	1.335	1.346	1.320	1.346	27,387,913	1.3277	1.43%
2011-07-07	0	3.490	3.490	3.500	3.480	3.530	4,722,000	16,497,261	3.4937	1.323	1.323	1.327	1.320	1.339	12,452,388	1.3248	0.29%
2011-07-06	0	3.480	3.490	3.500	3.440	3.550	12,955,524	45,310,575	3.4974	1.320	1.323	1.327	1.304	1.346	34,165,018	1.3262	0.29%
2011-07-05	0	3.470	3.450	3.460	3.420	3.550	20,616,558	71,684,971	3.4771	1.316	1.308	1.312	1.297	1.346	54,367,934	1.3185	0.00%
2011-07-04	0	3.470	3.470	3.480	3.450	3.510	15,007,716	52,252,457	3.4817	1.316	1.316	1.320	1.308	1.331	39,576,855	1.3203	2.98%
2011-06-30	0	3.490	3.450	3.480	3.370	3.490	16,053,094	55,419,508	3.4523	1.278	1.263	1.274	1.234	1.278	43,846,254	1.2640	2.65%
2011-06-29	0	3.400	3.390	3.410	3.370	3.470	16,357,473	55,603,993	3.3993	1.245	1.241	1.248	1.234	1.270	44,677,613	1.2446	-1.16%
2011-06-28	0	3.440	3.430	3.440	3.380	3.580	12,130,988	41,822,967	3.4476	1.259	1.256	1.259	1.237	1.311	33,133,699	1.2622	-2.55%
2011-06-27	0	3.530	3.530	3.540	3.340	3.550	14,878,000	51,691,420	3.4744	1.292	1.292	1.296	1.223	1.300	40,636,688	1.2720	3.82%
2011-06-24	0	3.400	3.390	3.400	3.320	3.430	14,191,182	47,948,797	3.3788	1.245	1.241	1.245	1.216	1.256	38,760,763	1.2370	3.66%
2011-06-23	0	3.280	3.280	3.290	3.160	3.320	10,925,177	35,587,082	3.2573	1.201	1.201	1.205	1.157	1.216	29,840,235	1.1926	2.50%
2011-06-22	0	3.200	3.200	3.220	3.190	3.330	15,936,929	51,548,257	3.2345	1.172	1.172	1.179	1.168	1.219	43,528,970	1.1842	0.63%
2011-06-21	0	3.180	3.170	3.180	3.140	3.200	6,280,746	19,890,964	3.1670	1.164	1.161	1.164	1.150	1.172	17,154,773	1.1595	0.00%
2011-06-20	0	3.180	3.170	3.180	3.130	3.240	9,034,996	28,639,835	3.1699	1.164	1.161	1.164	1.146	1.186	24,677,532	1.1606	-0.93%
2011-06-17	0	3.210	3.200	3.210	3.140	3.220	10,665,000	33,926,362	3.1811	1.175	1.172	1.175	1.150	1.179	29,129,606	1.1647	0.63%
2011-06-16	0	3.190	3.170	3.190	3.160	3.270	16,390,000	52,634,190	3.2114	1.168	1.161	1.168	1.157	1.197	44,766,455	1.1758	-2.74%
2011-06-15	0	3.280	3.270	3.280	3.270	3.330	9,556,000	31,498,192	3.2962	1.201	1.197	1.201	1.197	1.219	26,100,564	1.2068	-0.30%
2011-06-14	0	3.290	3.300	3.310	3.230	3.330	22,329,040	73,777,907	3.3041	1.205	1.208	1.212	1.183	1.219	60,987,917	1.2097	-0.30%
2011-06-13	0	3.300	3.290	3.300	3.270	3.400	14,715,305	48,647,913	3.3059	1.208	1.205	1.208	1.197	1.245	40,192,315	1.2104	-2.08%
2011-06-10	0	3.370	3.360	3.370	3.340	3.380	6,036,000	20,262,320	3.3569	1.234	1.230	1.234	1.223	1.237	16,486,292	1.2290	0.90%
2011-06-09	0	3.340	3.340	3.350	3.300	3.430	18,664,000	62,619,870	3.3551	1.223	1.223	1.227	1.208	1.256	50,977,493	1.2284	-2.62%
2011-06-08	0	3.430	3.420	3.430	3.400	3.490	24,910,000	85,289,770	3.4239	1.256	1.252	1.256	1.245	1.278	68,037,364	1.2536	-2.00%
2011-06-07	0	3.500	3.490	3.500	3.470	3.620	23,116,588	81,376,058	3.5202	1.281	1.278	1.281	1.270	1.325	63,138,969	1.2888	-3.05%
2011-06-03	0	3.610	3.590	3.630	3.580	3.650	7,234,000	26,121,180	3.6109	1.322	1.314	1.329	1.311	1.336	19,758,422	1.3220	-0.55%
2011-06-02	0	3.630	3.620	3.630	3.610	3.730	12,978,602	47,591,995	3.6670	1.329	1.325	1.329	1.322	1.366	35,448,810	1.3426	-1.89%
2011-06-01	0	3.700	3.710	3.730	3.650	3.750	21,532,466	80,092,981	3.7196	1.355	1.358	1.366	1.336	1.373	58,812,213	1.3618	0.54%
2011-05-31	0	3.680	3.640	3.680	3.550	3.680	8,977,771	32,532,125	3.6236	1.347	1.333	1.347	1.300	1.347	24,521,231	1.3267	3.37%
2011-05-30	0	3.560	3.550	3.560	3.480	3.560	6,676,000	23,638,120	3.5408	1.303	1.300	1.303	1.274	1.303	18,234,341	1.2964	1.42%
2011-05-27	0	3.510	3.500	3.510	3.450	3.570	18,131,300	63,757,703	3.5164	1.285	1.281	1.285	1.263	1.307	49,522,515	1.2874	0.29%
2011-05-26	0	3.500	3.500	3.510	3.460	3.550	5,915,836	20,664,368	3.4931	1.281	1.281	1.285	1.267	1.300	16,158,085	1.2789	-0.28%
2011-05-25	0	3.510	3.500	3.510	3.480	3.550	4,998,000	17,596,500	3.5207	1.285	1.281	1.285	1.274	1.300	13,651,174	1.2890	-1.13%
2011-05-24	0	3.550	3.550	3.560	3.520	3.580	2,318,766	8,227,102	3.5481	1.300	1.300	1.303	1.289	1.311	6,333,309	1.2990	0.57%
2011-05-23	0	3.530	3.520	3.540	3.500	3.620	10,357,048	36,461,693	3.5205	1.292	1.289	1.296	1.281	1.325	28,288,488	1.2889	-1.40%
2011-05-20	0	3.580	3.580	3.590	3.560	3.630	8,986,000	32,271,150	3.5913	1.311	1.311	1.314	1.303	1.329	24,543,707	1.3148	0.56%
2011-05-19	0	3.560	3.550	3.560	3.550	3.710	20,048,000	72,233,292	3.6030	1.303	1.300	1.303	1.300	1.358	54,757,650	1.3191	-3.26%
2011-05-18	0	3.680	3.670	3.680	3.650	3.730	9,166,000	33,745,630	3.6816	1.347	1.344	1.347	1.336	1.366	25,035,346	1.3479	-0.27%
2011-05-17	0	3.690	3.690	3.720	3.650	3.740	10,662,227	39,473,100	3.7021	1.351	1.351	1.362	1.336	1.369	29,122,032	1.3554	0.00%
2011-05-16	0	3.690	3.680	3.690	3.660	3.820	12,118,453	45,188,683	3.7289	1.351	1.347	1.351	1.340	1.399	33,099,462	1.3652	-1.07%
2011-05-13	0	3.730	3.730	3.740	3.650	3.770	14,294,000	52,880,060	3.6995	1.366	1.366	1.369	1.336	1.380	39,041,593	1.3545	0.54%
2011-05-12	0	3.710	3.710	3.720	3.690	3.800	8,697,704	32,446,995	3.7305	1.358	1.358	1.362	1.351	1.391	23,756,277	1.3658	-0.80%
2011-05-11	0	3.740	3.740	3.750	3.730	3.890	7,553,868	28,616,284	3.7883	1.369	1.369	1.373	1.366	1.424	20,632,086	1.3870	-2.60%
2011-05-09	0	3.840	3.840	3.860	3.820	3.920	13,948,906	53,691,196	3.8491	1.406	1.406	1.413	1.399	1.435	38,099,028	1.4093	-0.78%
2011-05-06	0	3.870	3.860	3.870	3.590	3.880	24,434,000	92,228,624	3.7746	1.417	1.413	1.417	1.314	1.421	66,737,252	1.3820	6.91%
2011-05-05	0	3.620	3.620	3.650	3.610	3.680	7,118,610	25,911,187	3.6399	1.325	1.325	1.336	1.322	1.347	19,443,254	1.3327	-1.63%
2011-05-04	0	3.680	3.650	3.680	3.620	3.740	10,048,610	36,654,911	3.6478	1.347	1.336	1.347	1.325	1.369	27,446,043	1.3355	-0.27%
2011-05-03	0	3.690	3.670	3.710	3.640	3.800	11,472,896	42,410,931	3.6966	1.351	1.344	1.358	1.333	1.391	31,336,234	1.3534	-1.86%
2011-04-29	0	3.760	3.750	3.780	3.740	3.850	25,178,000	95,480,012	3.7922	1.377	1.373	1.384	1.369	1.410	68,769,360	1.3884	-0.79%
2011-04-28	0	3.790	3.780	3.790	3.780	3.860	14,615,858	55,613,347	3.8050	1.388	1.384	1.388	1.384	1.413	39,920,692	1.3931	-1.30%
2011-04-27	0	3.840	3.830	3.850	3.800	3.890	22,001,581	84,661,976	3.8480	1.406	1.402	1.410	1.391	1.424	60,093,519	1.4088	0.26%
2011-04-26	0	3.830	3.820	3.830	3.740	3.870	25,915,000	98,962,170	3.8187	1.402	1.399	1.402	1.369	1.417	70,782,348	1.3981	1.06%
2011-04-21	0	3.790	3.790	3.800	3.770	3.850	18,783,027	71,134,679	3.7872	1.388	1.388	1.391	1.380	1.410	51,302,595	1.3866	-0.26%
2011-04-20	0	3.800	3.790	3.800	3.720	3.900	36,363,172	138,134,967	3.7988	1.391	1.388	1.391	1.362	1.428	99,319,726	1.3908	-1.30%
2011-04-19	0	3.850	3.840	3.860	3.810	3.960	24,575,673	95,037,463	3.8671	1.410	1.406	1.413	1.395	1.450	67,124,207	1.4158	-0.77%
2011-04-18	0	3.880	3.880	3.900	3.870	4.060	21,059,184	83,210,463	3.9513	1.421	1.421	1.428	1.417	1.486	57,519,525	1.4466	-2.27%
2011-04-15	0	3.970	3.960	3.970	3.960	4.100	13,716,000	55,035,710	4.0125	1.454	1.450	1.454	1.450	1.501	37,462,886	1.4691	-0.75%
2011-04-14	0	4.000	3.990	4.000	3.870	4.110	28,632,000	115,520,400	4.0347	1.464	1.461	1.464	1.417	1.505	78,203,364	1.4772	2.56%
2011-04-13	0	3.900	3.890	3.900	3.850	3.960	24,230,262	94,520,727	3.9009	1.428	1.424	1.428	1.410	1.450	66,180,777	1.4282	-0.76%
2011-04-12	0	3.930	3.920	3.930	3.870	4.000	26,394,000	103,183,700	3.9094	1.439	1.435	1.439	1.417	1.464	72,090,654	1.4313	-1.75%
2011-04-11	0	4.000	4.000	4.030	3.880	4.140	53,465,264	216,713,779	4.0534	1.464	1.464	1.475	1.421	1.516	146,031,137	1.4840	3.90%
2011-04-08	0	3.850	3.850	3.860	3.660	3.950	78,813,000	302,883,058	3.8431	1.410	1.410	1.413	1.340	1.446	215,264,101	1.4070	2.39%
2011-04-07	0	3.760	3.740	3.750	3.500	3.770	64,392,900	234,202,597	3.6371	1.377	1.369	1.373	1.281	1.380	175,878,088	1.3316	8.36%
2011-04-06	0	3.470	3.450	3.470	3.420	3.570	52,345,100	181,745,833	3.4721	1.270	1.263	1.270	1.252	1.307	142,971,602	1.2712	-2.25%
2011-04-04	0	3.550	3.550	3.560	3.540	3.680	44,786,634	160,861,419	3.5917	1.300	1.300	1.303	1.296	1.347	122,326,957	1.3150	-3.53%
2011-04-01	0	3.680	3.680	3.690	3.630	3.750	20,795,705	76,503,880	3.6788	1.347	1.347	1.351	1.329	1.373	56,799,877	1.3469	0.55%
2011-03-31	0	3.660	3.650	3.670	3.620	3.880	51,041,000	188,312,914	3.6894	1.340	1.336	1.344	1.325	1.421	139,409,678	1.3508	-4.44%
2011-03-30	0	3.830	3.810	3.840	3.790	3.960	22,977,282	88,419,817	3.8481	1.402	1.395	1.406	1.388	1.450	62,758,478	1.4089	-0.78%
2011-03-29	0	3.860	3.850	3.860	3.810	3.900	9,392,000	36,305,276	3.8656	1.413	1.410	1.413	1.395	1.428	25,652,626	1.4153	-1.03%
2011-03-28	0	3.900	3.900	3.910	3.880	4.120	13,037,654	51,599,480	3.9577	1.428	1.428	1.432	1.421	1.508	35,610,101	1.4490	-4.88%
2011-03-25	0	4.100	4.090	4.100	4.040	4.140	8,688,000	35,428,130	4.0778	1.501	1.497	1.501	1.479	1.516	23,729,772	1.4930	1.49%
2011-03-24	0	4.040	4.030	4.040	4.020	4.180	7,824,000	32,063,160	4.0981	1.479	1.475	1.479	1.472	1.530	21,369,905	1.5004	-2.18%
2011-03-23	0	4.130	4.110	4.130	3.980	4.160	7,420,000	30,423,860	4.1003	1.512	1.505	1.512	1.457	1.523	20,266,449	1.5012	1.98%
2011-03-22	0	4.050	4.050	4.070	4.000	4.100	6,498,000	26,296,318	4.0468	1.483	1.483	1.490	1.464	1.501	17,748,165	1.4816	0.50%
2011-03-21	0	4.030	4.020	4.040	3.930	4.040	11,194,000	44,600,920	3.9844	1.475	1.472	1.479	1.439	1.479	30,574,478	1.4588	3.07%
2011-03-18	0	3.910	3.900	3.940	3.860	4.080	16,702,000	66,138,000	3.9599	1.432	1.428	1.443	1.413	1.494	45,618,629	1.4498	-2.49%
2011-03-17	0	4.010	4.010	4.020	3.980	4.050	7,556,000	30,386,560	4.0215	1.468	1.468	1.472	1.457	1.483	20,637,909	1.4724	-2.43%
2011-03-16	0	4.110	4.090	4.100	4.050	4.160	10,551,000	43,269,010	4.1009	1.505	1.497	1.501	1.483	1.523	28,818,235	1.5014	1.48%
2011-03-15	0	4.050	4.030	4.040	4.000	4.210	15,007,000	60,691,736	4.0442	1.483	1.475	1.479	1.464	1.541	40,989,029	1.4807	-3.80%
2011-03-14	0	4.210	4.200	4.210	3.980	4.220	18,284,000	76,111,920	4.1628	1.541	1.538	1.541	1.457	1.545	49,939,589	1.5241	6.05%
2011-03-11	0	3.970	3.980	3.990	3.950	4.090	5,847,877	23,453,681	4.0106	1.454	1.457	1.461	1.446	1.497	15,972,466	1.4684	-1.98%
2011-03-10	0	4.050	4.040	4.050	4.010	4.130	4,484,000	18,179,260	4.0543	1.483	1.479	1.483	1.468	1.512	12,247,272	1.4844	-2.41%
2011-03-09	0	4.150	4.110	4.150	4.080	4.250	8,092,000	33,774,848	4.1739	1.519	1.505	1.519	1.494	1.556	22,101,901	1.5281	-0.48%
2011-03-08	0	4.170	4.160	4.170	3.990	4.190	12,186,908	50,007,762	4.1034	1.527	1.523	1.527	1.461	1.534	33,286,435	1.5023	4.77%
2011-03-07	0	3.980	3.980	3.990	3.950	4.120	10,296,443	41,415,088	4.0223	1.457	1.457	1.461	1.446	1.508	28,122,956	1.4726	-3.40%
2011-03-04	0	4.120	4.110	4.140	4.090	4.190	9,199,940	38,190,192	4.1511	1.508	1.505	1.516	1.497	1.534	25,128,048	1.5198	1.48%
2011-03-03	0	4.060	4.060	4.070	3.970	4.160	14,007,477	57,168,046	4.0813	1.486	1.486	1.490	1.454	1.523	38,259,005	1.4942	-1.46%
2011-03-02	0	4.120	4.110	4.120	4.060	4.150	11,644,000	47,792,736	4.1045	1.508	1.505	1.508	1.486	1.519	31,803,575	1.5027	-1.67%
2011-03-01	0	4.190	4.190	4.200	4.140	4.240	8,259,000	34,680,340	4.1991	1.534	1.534	1.538	1.516	1.552	22,558,032	1.5374	1.21%
2011-02-28	0	4.140	4.140	4.170	4.100	4.240	11,354,600	47,339,146	4.1692	1.516	1.516	1.527	1.501	1.552	31,013,129	1.5264	0.73%
2011-02-25	0	4.110	4.110	4.130	3.900	4.180	26,769,188	109,350,053	4.0849	1.505	1.505	1.512	1.428	1.530	73,115,415	1.4956	5.38%
2011-02-24	0	3.900	3.890	3.900	3.880	4.310	48,774,200	196,292,676	4.0245	1.428	1.424	1.428	1.421	1.578	133,218,305	1.4735	-9.30%
2011-02-23	0	4.300	4.300	4.310	4.250	4.560	35,103,556	152,976,307	4.3579	1.574	1.574	1.578	1.556	1.670	95,879,302	1.5955	-6.11%
2011-02-22	0	4.580	4.560	4.580	4.520	4.750	10,881,221	50,148,368	4.6087	1.677	1.670	1.677	1.655	1.739	29,720,176	1.6874	-4.18%
2011-02-21	0	4.780	4.780	4.790	4.750	4.830	9,872,158	47,269,278	4.7881	1.750	1.750	1.754	1.739	1.768	26,964,095	1.7530	-0.83%
2011-02-18	0	4.820	4.800	4.810	4.730	4.850	12,802,204	61,615,745	4.8129	1.765	1.757	1.761	1.732	1.776	34,967,010	1.7621	0.63%
2011-02-17	0	4.790	4.750	4.780	4.690	4.800	17,639,180	83,709,744	4.7457	1.754	1.739	1.750	1.717	1.757	48,178,374	1.7375	2.57%
2011-02-16	0	4.670	4.660	4.670	4.610	4.700	16,454,700	76,657,478	4.6587	1.710	1.706	1.710	1.688	1.721	44,943,172	1.7057	1.74%
2011-02-15	0	4.590	4.590	4.600	4.570	4.820	18,449,000	86,294,696	4.6775	1.681	1.681	1.684	1.673	1.765	50,390,258	1.7125	-5.36%
2011-02-14	0	4.850	4.850	4.860	4.550	4.870	10,862,720	51,530,796	4.7438	1.776	1.776	1.779	1.666	1.783	29,669,644	1.7368	6.83%
2011-02-11	0	4.540	4.530	4.550	4.430	4.600	8,053,592	36,357,692	4.5145	1.662	1.659	1.666	1.622	1.684	21,996,996	1.6528	2.25%
2011-02-10	0	4.440	4.430	4.440	4.420	4.650	11,441,074	51,595,863	4.5097	1.626	1.622	1.626	1.618	1.702	31,249,318	1.6511	-3.06%
2011-02-09	0	4.580	4.560	4.570	4.560	4.870	11,405,314	53,581,197	4.6979	1.677	1.670	1.673	1.670	1.783	31,151,646	1.7200	-5.95%
2011-02-08	0	4.870	4.860	4.870	4.840	4.950	13,810,452	67,692,494	4.9015	1.783	1.779	1.783	1.772	1.812	37,720,865	1.7946	0.00%
2011-02-07	0	4.870	4.860	4.870	4.740	4.930	12,342,017	60,100,642	4.8696	1.783	1.779	1.783	1.735	1.805	33,710,088	1.7829	1.25%
2011-02-02	0	4.810	4.810	4.820	4.790	4.860	5,368,000	25,932,810	4.8310	1.761	1.761	1.765	1.754	1.779	14,661,765	1.7687	0.21%
2011-02-01	0	4.800	4.800	4.810	4.730	4.910	16,290,300	78,508,848	4.8194	1.757	1.757	1.761	1.732	1.798	44,494,142	1.7645	1.27%
2011-01-31	0	4.740	4.740	4.770	4.630	4.850	32,683,538	154,408,633	4.7244	1.735	1.735	1.746	1.695	1.776	89,269,441	1.7297	-2.07%
2011-01-28	0	4.840	4.830	4.840	4.610	4.860	23,820,000	114,228,480	4.7955	1.772	1.768	1.772	1.688	1.779	65,060,217	1.7557	4.54%
2011-01-27	0	4.630	4.630	4.670	4.540	4.680	27,255,645	125,321,646	4.5980	1.695	1.695	1.710	1.662	1.713	74,444,088	1.6834	1.76%
2011-01-26	0	4.550	4.540	4.550	4.460	4.630	13,814,000	62,496,496	4.5241	1.666	1.662	1.666	1.633	1.695	37,730,556	1.6564	-1.09%
2011-01-25	0	4.600	4.590	4.600	4.570	4.650	8,030,000	36,959,470	4.6027	1.684	1.681	1.684	1.673	1.702	21,932,558	1.6851	0.66%
2011-01-24	0	4.570	4.570	4.590	4.540	4.800	18,302,650	84,127,859	4.5965	1.673	1.673	1.681	1.662	1.757	49,990,528	1.6829	-3.18%
2011-01-21	0	4.720	4.720	4.730	4.620	4.730	8,339,493	39,098,562	4.6884	1.728	1.728	1.732	1.691	1.732	22,777,885	1.7165	1.29%
2011-01-20	0	4.660	4.650	4.660	4.640	4.850	15,079,440	70,751,574	4.6919	1.706	1.702	1.706	1.699	1.776	41,186,887	1.7178	-4.31%
2011-01-19	0	4.870	4.850	4.870	4.710	4.980	21,035,960	102,652,157	4.8798	1.783	1.776	1.783	1.724	1.823	57,456,092	1.7866	2.74%
2011-01-18	0	4.740	4.740	4.750	4.700	4.840	7,208,500	34,181,595	4.7418	1.735	1.735	1.739	1.721	1.772	19,688,773	1.7361	-1.04%
2011-01-17	0	4.790	4.780	4.790	4.700	4.900	10,485,590	49,998,885	4.7683	1.754	1.750	1.754	1.721	1.794	28,639,579	1.7458	-1.84%
2011-01-14	0	4.880	4.880	4.890	4.790	4.970	15,714,000	76,984,950	4.8991	1.787	1.787	1.790	1.754	1.820	42,920,078	1.7937	2.74%
2011-01-13	0	4.750	4.750	4.770	4.720	4.930	16,522,305	79,684,391	4.8228	1.739	1.739	1.746	1.728	1.805	45,127,823	1.7657	-2.46%
2011-01-12	0	4.870	4.840	4.850	4.600	4.960	45,374,554	221,145,602	4.8738	1.783	1.772	1.776	1.684	1.816	123,932,759	1.7844	6.33%
2011-01-11	0	4.580	4.570	4.600	4.480	4.670	18,782,900	86,281,402	4.5936	1.677	1.673	1.684	1.640	1.710	51,302,248	1.6818	3.39%
2011-01-10	0	4.430	4.410	4.430	4.400	4.660	30,152,729	135,923,798	4.5078	1.622	1.615	1.622	1.611	1.706	82,356,973	1.6504	-5.94%
2011-01-07	0	4.710	4.690	4.700	4.550	4.750	56,739,575	266,243,768	4.6924	1.724	1.717	1.721	1.666	1.739	154,974,352	1.7180	1.73%
2011-01-06	0	4.630	4.610	4.620	4.270	4.660	67,487,879	301,923,751	4.4737	1.695	1.688	1.691	1.563	1.706	184,331,488	1.6379	6.68%
2011-01-05	0	4.340	4.330	4.340	4.020	4.370	65,313,970	280,037,473	4.2876	1.589	1.585	1.589	1.472	1.600	178,393,831	1.5698	6.90%
2011-01-04	0	4.060	4.050	4.060	4.050	4.110	18,227,002	74,227,227	4.0724	1.486	1.483	1.486	1.483	1.505	49,783,909	1.4910	-0.98%
2011-01-03	0	4.100	4.080	4.100	4.010	4.100	13,900,168	56,369,547	4.0553	1.501	1.494	1.501	1.468	1.501	37,965,909	1.4847	1.74%
2010-12-31	0	4.030	4.020	4.030	3.970	4.030	8,055,370	32,238,776	4.0021	1.475	1.472	1.475	1.454	1.475	22,001,852	1.4653	1.77%
2010-12-30	0	3.960	3.960	3.970	3.910	3.990	15,243,339	60,243,062	3.9521	1.450	1.450	1.454	1.432	1.461	41,634,548	1.4469	1.28%
2010-12-29	0	3.910	3.890	3.900	3.880	4.020	13,182,140	51,713,739	3.9230	1.432	1.424	1.428	1.421	1.472	36,004,739	1.4363	-2.98%
2010-12-28	0	4.030	4.020	4.040	4.000	4.110	32,163,710	130,606,295	4.0607	1.475	1.472	1.479	1.464	1.505	87,849,620	1.4867	-0.74%
2010-12-24	0	4.060	4.050	4.080	3.920	4.080	10,383,720	41,593,482	4.0056	1.486	1.483	1.494	1.435	1.494	28,361,338	1.4666	1.25%
2010-12-23	0	4.010	3.990	4.010	3.960	4.060	4,754,000	19,073,270	4.0120	1.468	1.461	1.468	1.450	1.486	12,984,730	1.4689	-0.99%
2010-12-22	0	4.050	4.040	4.050	4.020	4.070	15,120,000	61,183,965	4.0466	1.483	1.479	1.483	1.472	1.490	41,297,669	1.4815	0.50%
2010-12-21	0	4.030	4.030	4.040	3.950	4.060	22,896,000	92,264,510	4.0297	1.475	1.475	1.479	1.446	1.486	62,536,471	1.4754	1.00%
2010-12-20	0	3.990	3.980	4.000	3.900	4.000	13,125,490	51,929,521	3.9564	1.461	1.457	1.464	1.428	1.464	35,850,010	1.4485	0.76%
2010-12-17	0	3.960	3.950	3.980	3.880	3.990	39,106,529	154,180,665	3.9426	1.450	1.446	1.457	1.421	1.461	106,812,731	1.4435	1.02%
2010-12-16	0	3.920	3.920	3.930	3.880	4.010	29,571,360	116,821,937	3.9505	1.435	1.435	1.439	1.421	1.468	80,769,064	1.4464	-1.51%
2010-12-15	0	3.980	3.970	3.990	3.940	4.080	22,532,000	90,129,180	4.0001	1.457	1.454	1.461	1.443	1.494	61,542,267	1.4645	0.00%
2010-12-14	0	3.980	3.970	3.980	3.870	3.990	17,511,944	69,344,756	3.9599	1.457	1.454	1.457	1.417	1.461	47,830,851	1.4498	2.84%
2010-12-13	0	3.870	3.870	3.880	3.810	3.910	19,329,084	74,993,613	3.8798	1.417	1.417	1.421	1.395	1.432	52,794,055	1.4205	1.57%
2010-12-10	0	3.810	3.810	3.820	3.790	3.920	10,989,022	42,129,131	3.8337	1.395	1.395	1.399	1.388	1.435	30,014,616	1.4036	-3.05%
2010-12-09	0	3.930	3.900	3.940	3.890	4.030	9,279,510	36,494,762	3.9328	1.439	1.428	1.443	1.424	1.475	25,345,379	1.4399	-1.50%
2010-12-08	0	3.990	3.970	4.000	3.930	4.030	15,118,800	60,128,988	3.9771	1.461	1.454	1.464	1.439	1.475	41,294,392	1.4561	1.01%
2010-12-07	0	3.950	3.960	3.970	3.890	4.000	11,225,992	44,428,219	3.9576	1.446	1.450	1.454	1.424	1.464	30,661,859	1.4490	-0.50%
2010-12-06	0	3.970	3.960	3.970	3.920	4.100	20,810,419	83,002,443	3.9885	1.454	1.450	1.454	1.435	1.501	56,840,066	1.4603	-1.49%
2010-12-03	0	4.030	4.020	4.030	3.930	4.080	47,926,825	192,435,515	4.0152	1.475	1.472	1.475	1.439	1.494	130,903,847	1.4701	3.07%
2010-12-02	0	3.910	3.910	3.920	3.890	4.030	36,235,651	143,793,753	3.9683	1.432	1.432	1.435	1.424	1.475	98,971,424	1.4529	0.00%
2010-12-01	0	3.910	3.900	3.910	3.820	3.980	20,181,624	79,507,109	3.9396	1.432	1.428	1.432	1.399	1.457	55,122,621	1.4424	2.62%
2010-11-30	0	3.810	3.790	3.830	3.770	3.910	15,157,222	57,920,445	3.8213	1.395	1.388	1.402	1.380	1.432	41,399,335	1.3991	-2.81%
2010-11-29	0	3.920	3.910	3.920	3.690	3.930	31,726,070	122,304,641	3.8550	1.435	1.432	1.435	1.351	1.439	86,654,282	1.4114	5.38%
2010-11-26	0	3.720	3.700	3.720	3.660	3.720	14,624,000	54,038,184	3.6952	1.362	1.355	1.362	1.340	1.362	39,942,931	1.3529	1.09%
2010-11-25	0	3.680	3.680	3.690	3.660	3.780	14,364,000	52,949,840	3.6863	1.347	1.347	1.351	1.340	1.384	39,232,786	1.3496	-0.81%
2010-11-24	0	3.710	3.690	3.720	3.650	3.740	9,632,000	35,643,424	3.7005	1.358	1.351	1.362	1.336	1.369	26,308,145	1.3548	0.54%
2010-11-23	0	3.690	3.670	3.680	3.660	3.790	5,894,800	21,838,332	3.7047	1.351	1.344	1.347	1.340	1.388	16,100,628	1.3564	-2.38%
2010-11-22	0	3.780	3.780	3.790	3.630	3.810	16,457,600	61,949,456	3.7642	1.384	1.384	1.388	1.329	1.395	44,951,093	1.3782	1.89%
2010-11-19	0	3.710	3.700	3.710	3.620	3.720	7,272,000	26,749,820	3.6785	1.358	1.355	1.358	1.325	1.362	19,862,212	1.3468	0.82%
2010-11-18	0	3.680	3.680	3.690	3.520	3.690	11,015,233	39,853,788	3.6181	1.347	1.347	1.351	1.289	1.351	30,086,207	1.3247	4.55%
2010-11-17	0	3.520	3.480	3.520	3.470	3.690	22,556,000	80,083,750	3.5504	1.289	1.274	1.289	1.270	1.351	61,607,819	1.2999	-5.12%
2010-11-16	0	3.710	3.690	3.720	3.650	3.790	19,962,000	73,864,100	3.7002	1.358	1.351	1.362	1.336	1.388	54,522,756	1.3547	1.37%
2010-11-15	0	3.660	3.640	3.650	3.650	3.800	13,772,070	50,916,064	3.6971	1.340	1.333	1.336	1.336	1.391	37,616,031	1.3536	-3.68%
2010-11-12	0	3.800	3.790	3.800	3.770	3.900	20,106,000	76,479,520	3.8038	1.391	1.388	1.391	1.380	1.428	54,916,067	1.3927	-2.56%
2010-11-11	0	3.900	3.880	3.910	3.820	3.950	21,060,738	82,007,691	3.8939	1.428	1.421	1.432	1.399	1.446	57,523,769	1.4256	1.56%
2010-11-10	0	3.840	3.840	3.850	3.810	3.930	15,066,120	58,327,568	3.8714	1.406	1.406	1.410	1.395	1.439	41,150,505	1.4174	-1.54%
2010-11-09	0	3.900	3.890	3.900	3.830	3.970	40,479,540	158,186,371	3.9078	1.428	1.424	1.428	1.402	1.454	110,562,874	1.4307	0.52%
2010-11-08	0	3.880	3.870	3.880	3.680	3.890	27,883,696	106,583,037	3.8224	1.421	1.417	1.421	1.347	1.424	76,159,501	1.3995	4.30%
2010-11-05	0	3.720	3.720	3.730	3.680	3.800	19,419,904	72,635,375	3.7403	1.362	1.362	1.366	1.347	1.391	53,042,115	1.3694	0.00%
2010-11-04	0	3.720	3.710	3.720	3.710	3.880	25,182,224	94,904,883	3.7687	1.362	1.358	1.362	1.358	1.421	68,780,897	1.3798	-0.80%
2010-11-03	0	3.750	3.740	3.750	3.640	3.770	33,230,006	123,609,050	3.7198	1.373	1.369	1.373	1.333	1.380	90,762,024	1.3619	3.59%
2010-11-02	0	3.620	3.620	3.630	3.530	3.730	27,860,590	101,644,373	3.6483	1.325	1.325	1.329	1.292	1.366	76,096,391	1.3357	1.97%
2010-11-01	0	3.550	3.540	3.550	3.480	3.570	14,532,674	51,388,007	3.5360	1.300	1.296	1.300	1.274	1.307	39,693,490	1.2946	2.01%
2010-10-29	0	3.480	3.470	3.480	3.450	3.560	12,036,000	41,787,300	3.4719	1.274	1.270	1.274	1.263	1.303	32,874,256	1.2711	-1.97%
2010-10-28	0	3.550	3.540	3.550	3.480	3.570	17,658,996	62,211,696	3.5229	1.300	1.296	1.300	1.274	1.307	48,232,498	1.2898	0.28%
2010-10-27	0	3.540	3.530	3.550	3.500	3.730	27,087,340	96,555,756	3.5646	1.296	1.292	1.300	1.281	1.366	73,984,392	1.3051	-4.58%
2010-10-26	0	3.710	3.700	3.710	3.650	3.780	32,360,000	120,614,860	3.7273	1.358	1.355	1.358	1.336	1.384	88,385,752	1.3646	2.77%
2010-10-25	0	3.610	3.610	3.620	3.530	3.700	17,212,040	62,618,165	3.6380	1.322	1.322	1.325	1.292	1.355	47,011,715	1.3320	1.12%
2010-10-22	0	3.570	3.570	3.580	3.540	3.630	9,394,600	33,605,725	3.5771	1.307	1.307	1.311	1.296	1.329	25,659,728	1.3097	-1.65%
2010-10-21	0	3.630	3.610	3.640	3.600	3.740	24,234,000	88,685,068	3.6595	1.329	1.322	1.333	1.318	1.369	66,190,987	1.3398	-1.63%
2010-10-20	0	3.690	3.670	3.680	3.490	3.690	29,072,162	104,330,765	3.5887	1.351	1.344	1.347	1.278	1.351	79,405,591	1.3139	2.79%
2010-10-19	0	3.590	3.590	3.600	3.560	3.700	23,367,282	84,688,051	3.6242	1.314	1.314	1.318	1.303	1.355	63,823,696	1.3269	1.13%
2010-10-18	0	3.550	3.550	3.560	3.540	3.890	53,786,540	196,641,528	3.6560	1.300	1.300	1.303	1.296	1.424	146,908,647	1.3385	-6.82%
2010-10-15	0	3.810	3.800	3.810	3.560	4.000	180,825,672	701,621,525	3.8801	1.395	1.391	1.395	1.303	1.464	493,894,100	1.4206	5.25%
2010-10-14	0	3.620	3.620	3.630	3.500	3.680	73,845,808	265,036,905	3.5891	1.325	1.325	1.329	1.281	1.347	201,697,074	1.3140	4.32%
2010-10-13	0	3.470	3.460	3.470	3.440	3.590	50,362,792	176,803,618	3.5106	1.270	1.267	1.270	1.259	1.314	137,557,270	1.2853	-1.14%
2010-10-12	0	3.510	3.500	3.510	3.270	3.510	65,013,484	220,678,400	3.3943	1.285	1.281	1.285	1.197	1.285	177,573,106	1.2427	7.34%
2010-10-11	0	3.270	3.260	3.270	3.260	3.310	18,634,360	61,227,043	3.2857	1.197	1.194	1.197	1.194	1.212	50,896,537	1.2030	0.93%
2010-10-08	0	3.240	3.240	3.270	3.230	3.310	14,554,380	47,879,367	3.2897	1.186	1.186	1.197	1.183	1.212	39,752,776	1.2044	-1.82%
2010-10-07	0	3.300	3.290	3.300	3.250	3.300	14,269,717	46,809,326	3.2803	1.208	1.205	1.208	1.190	1.208	38,975,268	1.2010	0.92%
2010-10-06	0	3.270	3.270	3.280	3.250	3.320	10,861,152	35,673,374	3.2845	1.197	1.197	1.201	1.190	1.216	29,665,361	1.2025	0.00%
2010-10-05	0	3.270	3.250	3.270	3.210	3.280	17,389,769	56,462,037	3.2469	1.197	1.190	1.197	1.175	1.201	47,497,151	1.1887	0.93%
2010-10-04	0	3.240	3.230	3.240	3.200	3.270	43,835,091	141,373,909	3.2251	1.186	1.183	1.186	1.172	1.197	119,727,982	1.1808	1.25%
2010-09-30	0	3.200	3.190	3.210	3.170	3.210	15,590,774	49,687,383	3.1870	1.172	1.168	1.175	1.161	1.175	42,583,507	1.1668	-0.31%
2010-09-29	0	3.210	3.210	3.220	3.170	3.230	25,052,000	80,194,382	3.2011	1.175	1.175	1.179	1.161	1.183	68,425,212	1.1720	0.94%
2010-09-28	0	3.180	3.180	3.200	3.180	3.280	14,231,708	45,958,402	3.2293	1.164	1.164	1.172	1.164	1.201	38,871,453	1.1823	-1.85%
2010-09-27	0	3.240	3.230	3.240	3.220	3.300	13,850,930	44,966,693	3.2465	1.186	1.183	1.186	1.179	1.208	37,831,424	1.1886	-1.22%
2010-09-24	0	3.280	3.270	3.280	3.240	3.300	10,441,040	34,133,810	3.2692	1.201	1.197	1.201	1.186	1.208	28,517,898	1.1969	-0.61%
2010-09-22	0	3.300	3.290	3.300	3.280	3.330	9,437,682	31,273,285	3.3137	1.208	1.205	1.208	1.201	1.219	25,777,399	1.2132	0.30%
2010-09-21	0	3.290	3.280	3.290	3.250	3.310	8,826,140	28,955,479	3.2807	1.205	1.201	1.205	1.190	1.212	24,107,077	1.2011	0.00%
2010-09-20	0	3.290	3.280	3.290	3.230	3.350	18,988,000	62,832,872	3.3091	1.205	1.201	1.205	1.183	1.227	51,862,443	1.2115	0.30%
2010-09-17	0	3.280	3.260	3.290	3.260	3.310	11,775,831	38,725,931	3.2886	1.201	1.194	1.205	1.194	1.212	32,163,649	1.2040	-0.30%
2010-09-16	0	3.290	3.280	3.290	3.210	3.300	13,981,356	45,747,056	3.2720	1.205	1.201	1.205	1.175	1.208	38,187,660	1.1980	1.54%
2010-09-15	0	3.240	3.230	3.250	3.230	3.290	7,934,570	25,850,074	3.2579	1.186	1.183	1.190	1.183	1.205	21,671,908	1.1928	-1.22%
2010-09-14	0	3.280	3.260	3.270	3.250	3.290	5,640,000	18,447,200	3.2708	1.201	1.194	1.197	1.190	1.205	15,404,686	1.1975	-0.30%
2010-09-13	0	3.290	3.290	3.300	3.230	3.300	15,287,894	50,190,645	3.2830	1.205	1.205	1.208	1.183	1.208	41,756,243	1.2020	1.86%
2010-09-10	0	3.230	3.220	3.230	3.200	3.270	14,160,444	45,903,572	3.2417	1.183	1.179	1.183	1.172	1.197	38,676,808	1.1869	-0.31%
2010-09-09	0	3.240	3.220	3.240	3.150	3.260	15,947,821	51,089,875	3.2036	1.186	1.179	1.186	1.153	1.194	43,558,719	1.1729	3.51%
2010-09-08	0	3.130	3.110	3.130	3.090	3.140	5,809,000	18,116,428	3.1187	1.146	1.139	1.146	1.131	1.150	15,866,280	1.1418	-0.32%
2010-09-07	0	3.140	3.130	3.140	3.130	3.180	3,549,770	11,183,783	3.1506	1.150	1.146	1.150	1.146	1.164	9,695,584	1.1535	-0.63%
2010-09-06	0	3.160	3.150	3.160	3.100	3.220	7,809,874	24,583,596	3.1478	1.157	1.153	1.157	1.135	1.179	21,331,322	1.1525	0.00%
2010-09-03	0	3.160	3.150	3.160	3.060	3.170	7,026,720	21,916,502	3.1190	1.157	1.153	1.157	1.120	1.161	19,192,272	1.1419	1.94%
2010-09-02	0	3.100	3.090	3.100	3.070	3.130	5,646,000	17,452,360	3.0911	1.135	1.131	1.135	1.124	1.146	15,421,074	1.1317	0.00%
2010-09-01	0	3.100	3.080	3.100	3.020	3.110	9,602,865	29,382,135	3.0597	1.135	1.128	1.135	1.106	1.139	26,228,568	1.1202	2.65%
2010-08-31	0	3.020	3.010	3.020	2.970	3.080	23,426,000	70,430,772	3.0065	1.106	1.102	1.106	1.087	1.128	63,984,074	1.1008	-2.27%
2010-08-30	0	3.090	3.080	3.090	3.080	3.200	7,884,972	24,678,103	3.1298	1.131	1.128	1.131	1.128	1.172	21,536,440	1.1459	-2.83%
2010-08-27	0	3.180	3.180	3.190	3.150	3.220	4,474,530	14,202,698	3.1741	1.164	1.164	1.168	1.153	1.179	12,221,406	1.1621	-0.31%
2010-08-26	0	3.190	3.180	3.190	3.180	3.280	13,259,192	42,958,069	3.2399	1.168	1.164	1.168	1.164	1.201	36,215,193	1.1862	-1.24%
2010-08-25	0	3.230	3.210	3.230	3.110	3.260	9,496,200	30,099,306	3.1696	1.183	1.175	1.183	1.139	1.194	25,937,231	1.1605	2.87%
2010-08-24	0	3.140	3.130	3.150	3.130	3.190	6,924,000	21,829,496	3.1527	1.150	1.146	1.153	1.146	1.168	18,911,710	1.1543	-0.95%
2010-08-23	0	3.170	3.140	3.170	3.130	3.290	17,720,000	56,258,980	3.1749	1.161	1.150	1.161	1.146	1.205	48,399,120	1.1624	-3.94%
2010-08-20	0	3.300	3.290	3.300	3.260	3.310	8,439,710	27,777,790	3.2913	1.208	1.205	1.208	1.194	1.212	23,051,611	1.2050	0.00%
2010-08-19	0	3.300	3.290	3.300	3.280	3.330	20,652,000	68,207,200	3.3027	1.208	1.205	1.208	1.201	1.219	56,407,372	1.2092	0.00%
2010-08-18	0	3.300	3.290	3.300	3.280	3.340	17,082,376	56,562,398	3.3112	1.208	1.205	1.208	1.201	1.223	46,657,560	1.2123	0.00%
2010-08-17	0	3.300	3.280	3.300	3.290	3.350	9,370,000	31,038,680	3.3126	1.208	1.201	1.208	1.205	1.227	25,592,537	1.2128	-0.60%
2010-08-16	0	3.320	3.300	3.320	3.240	3.330	18,034,850	59,548,819	3.3019	1.216	1.208	1.216	1.186	1.219	49,259,079	1.2089	1.22%
2010-08-13	0	3.280	3.270	3.290	3.170	3.300	13,633,407	44,451,507	3.2605	1.201	1.197	1.205	1.161	1.208	37,237,297	1.1937	3.14%
2010-08-12	0	3.180	3.170	3.180	3.140	3.230	10,534,126	33,488,848	3.1791	1.164	1.161	1.164	1.150	1.183	28,772,146	1.1639	0.00%
2010-08-11	0	3.180	3.170	3.180	3.170	3.280	13,555,781	43,703,184	3.2240	1.164	1.161	1.164	1.161	1.201	37,025,275	1.1804	-1.55%
2010-08-10	0	3.230	3.230	3.240	3.230	3.350	21,318,000	70,181,900	3.2921	1.183	1.183	1.186	1.183	1.227	58,226,436	1.2053	-2.42%
2010-08-09	0	3.310	3.310	3.320	3.190	3.320	16,776,175	54,928,647	3.2742	1.212	1.212	1.216	1.168	1.216	45,821,225	1.1988	3.44%
2010-08-06	0	3.200	3.190	3.200	3.180	3.280	20,985,908	67,389,658	3.2112	1.172	1.168	1.172	1.164	1.201	57,319,384	1.1757	-2.74%
2010-08-05	0	3.290	3.280	3.290	3.200	3.320	31,686,796	103,819,954	3.2764	1.205	1.201	1.205	1.172	1.216	86,547,012	1.1996	1.23%
2010-08-04	0	3.250	3.240	3.250	3.060	3.260	47,484,305	151,060,714	3.1813	1.190	1.186	1.190	1.120	1.194	129,695,180	1.1647	5.86%
2010-08-03	0	3.070	3.070	3.080	3.060	3.100	13,973,743	42,997,170	3.0770	1.124	1.124	1.128	1.120	1.135	38,166,866	1.1266	0.00%
2010-08-02	0	3.070	3.060	3.070	3.030	3.080	5,086,000	15,555,280	3.0585	1.124	1.120	1.124	1.109	1.128	13,891,531	1.1198	1.32%
2010-07-30	0	3.030	3.030	3.040	3.010	3.090	4,376,000	13,317,000	3.0432	1.109	1.109	1.113	1.102	1.131	11,952,288	1.1142	-1.62%
2010-07-29	0	3.080	3.070	3.080	3.050	3.110	8,972,000	27,644,820	3.0812	1.128	1.124	1.128	1.117	1.139	24,505,469	1.1281	0.65%
2010-07-28	0	3.060	3.040	3.050	3.050	3.100	10,038,910	30,870,192	3.0751	1.120	1.113	1.117	1.117	1.135	27,419,549	1.1258	-0.33%
2010-07-27	0	3.070	3.070	3.080	3.040	3.120	12,158,328	37,436,296	3.0791	1.124	1.124	1.128	1.113	1.142	33,208,374	1.1273	0.99%
2010-07-26	0	3.040	3.020	3.050	3.020	3.100	6,604,696	20,148,552	3.0506	1.113	1.106	1.117	1.106	1.135	18,039,587	1.1169	0.00%
2010-07-23	0	3.040	3.040	3.050	2.990	3.050	10,553,900	31,950,355	3.0274	1.113	1.113	1.117	1.095	1.117	28,826,156	1.1084	1.67%
2010-07-22	0	2.990	2.980	2.990	2.980	3.060	4,342,300	13,066,753	3.0092	1.095	1.091	1.095	1.091	1.120	11,860,243	1.1017	-0.99%
2010-07-21	0	3.020	3.010	3.020	2.910	3.040	22,118,440	66,324,484	2.9986	1.106	1.102	1.106	1.065	1.113	60,412,700	1.0979	3.78%
2010-07-20	0	2.910	2.890	2.910	2.890	2.940	3,738,000	10,921,320	2.9217	1.065	1.058	1.065	1.058	1.076	10,209,702	1.0697	0.00%
2010-07-19	0	2.910	2.910	2.920	2.830	2.950	9,648,000	27,898,184	2.8916	1.065	1.065	1.069	1.036	1.080	26,351,846	1.0587	-0.34%
2010-07-16	0	2.920	2.900	2.940	2.840	2.960	9,415,800	27,255,394	2.8946	1.069	1.062	1.076	1.040	1.084	25,717,632	1.0598	1.39%
2010-07-15	0	2.880	2.860	2.880	2.850	2.920	5,886,102	16,971,849	2.8834	1.054	1.047	1.054	1.043	1.069	16,076,871	1.0557	-1.03%
2010-07-14	0	2.910	2.900	2.910	2.880	2.940	5,234,536	15,228,790	2.9093	1.065	1.062	1.065	1.054	1.076	14,297,231	1.0652	0.69%
2010-07-13	0	2.890	2.870	2.890	2.860	2.930	3,192,165	9,225,540	2.8901	1.058	1.051	1.058	1.047	1.073	8,718,848	1.0581	-0.69%
2010-07-12	0	2.910	2.900	2.910	2.900	2.960	6,326,000	18,514,140	2.9267	1.065	1.062	1.065	1.062	1.084	17,278,377	1.0715	0.69%
2010-07-09	0	2.890	2.890	2.900	2.870	2.910	8,225,548	23,767,207	2.8894	1.058	1.058	1.062	1.051	1.065	22,466,664	1.0579	1.05%
2010-07-08	0	2.860	2.850	2.860	2.830	2.920	6,262,980	17,971,688	2.8695	1.047	1.043	1.047	1.036	1.069	17,106,248	1.0506	-0.69%
2010-07-07	0	2.880	2.880	2.890	2.850	2.930	7,192,590	20,697,530	2.8776	1.054	1.054	1.058	1.043	1.073	19,645,318	1.0536	-1.03%
2010-07-06	0	2.910	2.900	2.910	2.870	2.920	8,662,000	25,076,380	2.8950	1.065	1.062	1.065	1.051	1.069	23,658,757	1.0599	2.11%
2010-07-05	0	2.850	2.850	2.860	2.840	2.930	6,080,000	17,366,792	2.8564	1.043	1.043	1.047	1.040	1.073	16,606,470	1.0458	-1.72%
2010-07-02	0	2.900	2.900	2.910	2.860	2.980	8,686,000	25,255,176	2.9076	1.062	1.062	1.065	1.047	1.091	23,724,309	1.0645	-2.68%
2010-06-30	0	2.980	2.940	2.980	2.870	2.980	5,822,980	17,016,870	2.9224	1.091	1.076	1.091	1.051	1.091	15,904,464	1.0699	2.05%
2010-06-29	0	2.920	2.900	2.920	2.880	2.990	7,169,700	20,875,731	2.9117	1.069	1.062	1.069	1.054	1.095	19,582,798	1.0660	-1.68%
2010-06-28	0	2.970	2.970	2.980	2.960	3.000	2,079,900	6,190,700	2.9764	1.087	1.087	1.091	1.084	1.098	5,680,888	1.0897	-1.00%
2010-06-25	0	3.000	2.970	3.000	2.910	3.020	4,421,500	13,116,085	2.9664	1.098	1.087	1.098	1.065	1.106	12,076,564	1.0861	-0.99%
2010-06-24	0	3.030	3.010	3.030	3.020	3.060	3,332,260	10,140,021	3.0430	1.109	1.102	1.109	1.106	1.120	9,101,493	1.1141	-0.33%
2010-06-23	0	3.040	3.040	3.050	2.970	3.150	17,205,311	52,749,479	3.0659	1.113	1.113	1.117	1.087	1.153	46,993,336	1.1225	2.36%
2010-06-22	0	2.970	2.970	2.990	2.960	3.010	13,769,849	41,199,410	2.9920	1.087	1.087	1.095	1.084	1.102	37,609,965	1.0954	-1.33%
2010-06-21	0	3.010	3.020	3.030	2.860	3.060	26,925,488	79,983,059	2.9705	1.102	1.106	1.109	1.047	1.120	73,542,321	1.0876	5.24%
2010-06-18	0	2.860	2.850	2.880	2.840	2.890	6,347,190	18,166,006	2.8621	1.047	1.043	1.054	1.040	1.058	17,336,254	1.0479	0.70%
2010-06-17	0	2.840	2.830	2.840	2.760	2.880	5,915,897	16,880,263	2.8534	1.040	1.036	1.040	1.010	1.054	16,158,251	1.0447	0.35%
2010-06-15	0	2.830	2.830	2.840	2.820	2.870	3,230,310	9,179,999	2.8418	1.036	1.036	1.040	1.032	1.051	8,823,034	1.0405	-0.35%
2010-06-14	0	2.840	2.840	2.850	2.810	2.860	1,622,000	4,623,700	2.8506	1.040	1.040	1.043	1.029	1.047	4,430,213	1.0437	0.71%
2010-06-11	0	2.820	2.810	2.820	2.790	2.840	2,605,557	7,350,276	2.8210	1.032	1.029	1.032	1.021	1.040	7,116,629	1.0328	2.17%
2010-06-10	0	2.760	2.760	2.770	2.740	2.790	1,368,300	3,787,437	2.7680	1.010	1.010	1.014	1.003	1.021	3,737,275	1.0134	0.00%
2010-06-09	0	2.760	2.760	2.770	2.720	2.820	8,368,300	23,096,692	2.7600	1.010	1.010	1.014	0.996	1.032	22,856,566	1.0105	-1.08%
2010-06-08	0	2.790	2.790	2.800	2.740	2.850	7,729,290	21,541,340	2.7870	1.021	1.021	1.025	1.003	1.043	21,111,221	1.0204	0.72%
2010-06-07	0	2.770	2.760	2.770	2.730	2.810	8,047,157	22,221,605	2.7614	1.014	1.010	1.014	1.000	1.029	21,979,420	1.0110	-1.77%
2010-06-04	0	2.820	2.810	2.830	2.800	2.860	4,268,428	12,039,559	2.8206	1.032	1.029	1.036	1.025	1.047	11,658,474	1.0327	-1.05%
2010-06-03	0	2.850	2.840	2.850	2.830	2.860	9,560,000	27,187,540	2.8439	1.043	1.040	1.043	1.036	1.047	26,111,489	1.0412	0.71%
2010-06-02	0	2.830	2.840	2.850	2.790	2.870	8,672,000	24,439,896	2.8183	1.036	1.040	1.043	1.021	1.051	23,686,071	1.0318	-2.08%
2010-06-01	0	2.890	2.890	2.910	2.880	2.950	3,546,300	10,327,837	2.9123	1.058	1.058	1.065	1.054	1.080	9,686,106	1.0663	-2.03%
2010-05-31	0	2.950	2.950	2.960	2.920	2.970	8,190,000	24,134,840	2.9469	1.080	1.080	1.084	1.069	1.087	22,369,571	1.0789	-0.67%
2010-05-28	0	2.970	2.930	2.970	2.900	2.990	16,416,027	48,461,532	2.9521	1.087	1.073	1.087	1.062	1.095	44,837,543	1.0808	1.71%
2010-05-27	0	2.920	2.910	2.920	2.750	2.930	13,817,540	39,625,889	2.8678	1.069	1.065	1.069	1.007	1.073	37,740,225	1.0500	4.29%
2010-05-26	0	2.800	2.790	2.800	2.710	2.820	14,310,878	39,678,313	2.7726	1.025	1.021	1.025	0.992	1.032	39,087,692	1.0151	3.32%
2010-05-25	0	2.710	2.710	2.740	2.690	2.840	17,069,499	47,009,312	2.7540	0.992	0.992	1.003	0.985	1.040	46,622,389	1.0083	-5.90%
2010-05-24	0	2.880	2.870	2.880	2.760	2.910	19,416,000	55,507,774	2.8589	1.054	1.051	1.054	1.010	1.065	53,031,451	1.0467	4.73%
2010-05-20	0	2.750	2.750	2.760	2.610	2.780	14,961,894	40,506,374	2.7073	1.007	1.007	1.010	0.956	1.018	40,865,830	0.9912	0.73%
2010-05-19	0	2.730	2.720	2.740	2.730	2.790	14,857,280	40,872,183	2.7510	1.000	0.996	1.003	1.000	1.021	40,580,095	1.0072	-1.65%
2010-05-18	0	2.810	2.800	2.810	2.760	2.830	7,526,070	21,051,445	2.7971	1.016	1.013	1.016	0.998	1.024	20,809,428	1.0116	1.08%
2010-05-17	0	2.780	2.780	2.790	2.750	2.840	11,556,000	32,133,040	2.7806	1.005	1.005	1.009	0.995	1.027	31,952,102	1.0057	-3.47%
2010-05-14	0	2.880	2.880	2.890	2.860	2.910	5,798,000	16,745,792	2.8882	1.042	1.042	1.045	1.034	1.052	16,031,351	1.0446	-1.03%
2010-05-13	0	2.910	2.910	2.920	2.890	2.920	9,148,826	26,582,765	2.9056	1.052	1.052	1.056	1.045	1.056	25,296,315	1.0509	1.04%
2010-05-12	0	2.880	2.880	2.890	2.860	2.900	8,695,745	25,059,534	2.8818	1.042	1.042	1.045	1.034	1.049	24,043,556	1.0423	1.05%
2010-05-11	0	2.850	2.820	2.840	2.780	2.950	14,016,937	39,830,009	2.8416	1.031	1.020	1.027	1.005	1.067	38,756,542	1.0277	-1.72%
2010-05-10	0	2.900	2.900	2.910	2.810	2.940	10,074,044	29,091,876	2.8878	1.049	1.049	1.052	1.016	1.063	27,854,524	1.0444	3.20%
2010-05-07	0	2.810	2.800	2.810	2.760	2.840	8,806,100	24,664,450	2.8008	1.016	1.013	1.016	0.998	1.027	24,348,685	1.0130	-1.06%
2010-05-06	0	2.840	2.840	2.850	2.810	2.900	12,193,044	34,742,475	2.8494	1.027	1.027	1.031	1.016	1.049	33,713,515	1.0305	-2.07%
2010-05-05	0	2.900	2.890	2.900	2.880	2.950	28,268,556	82,189,890	2.9075	1.049	1.045	1.049	1.042	1.067	78,161,975	1.0515	-2.68%
2010-05-04	0	2.980	2.970	2.980	2.930	3.040	16,004,000	47,391,300	2.9612	1.078	1.074	1.078	1.060	1.099	44,250,730	1.0710	-1.00%
2010-05-03	0	3.010	3.000	3.010	2.990	3.060	12,046,587	36,458,188	3.0264	1.089	1.085	1.089	1.081	1.107	33,308,565	1.0946	-0.66%
2010-04-30	0	3.030	3.030	3.040	2.980	3.100	30,470,336	92,981,733	3.0515	1.096	1.096	1.099	1.078	1.121	84,249,851	1.1036	3.06%
2010-04-29	0	2.940	2.930	2.940	2.900	3.130	32,207,902	97,426,681	3.0249	1.063	1.060	1.063	1.049	1.132	89,054,185	1.0940	-3.61%
2010-04-28	0	3.050	3.060	3.070	3.000	3.070	13,712,000	41,687,740	3.0402	1.103	1.107	1.110	1.085	1.110	37,913,397	1.0996	-0.97%
2010-04-27	0	3.080	3.080	3.090	3.060	3.170	17,348,674	53,591,801	3.0891	1.114	1.114	1.118	1.107	1.146	47,968,726	1.1172	-2.22%
2010-04-26	0	3.150	3.150	3.160	3.080	3.170	21,244,000	66,279,060	3.1199	1.139	1.139	1.143	1.114	1.146	58,739,222	1.1284	0.96%
2010-04-23	0	3.120	3.120	3.130	3.090	3.170	37,384,000	117,136,400	3.1333	1.128	1.128	1.132	1.118	1.146	103,365,990	1.1332	0.00%
2010-04-22	0	3.120	3.110	3.120	2.930	3.130	33,199,520	101,115,034	3.0457	1.128	1.125	1.128	1.060	1.132	91,795,989	1.1015	6.12%
2010-04-21	0	2.940	2.930	2.940	2.920	2.980	8,276,000	24,422,000	2.9509	1.063	1.060	1.063	1.056	1.078	22,882,969	1.0673	0.34%
2010-04-20	0	2.930	2.920	2.930	2.900	2.950	7,722,617	22,630,779	2.9305	1.060	1.056	1.060	1.049	1.067	21,352,877	1.0598	2.09%
2010-04-19	0	2.870	2.870	2.880	2.850	2.980	23,267,432	67,318,624	2.8933	1.038	1.038	1.042	1.031	1.078	64,333,970	1.0464	-4.33%
2010-04-16	0	3.000	2.990	3.000	2.970	3.030	11,630,540	34,754,342	2.9882	1.085	1.081	1.085	1.074	1.096	32,158,203	1.0807	-1.64%
2010-04-15	0	3.050	3.040	3.050	3.030	3.100	9,230,000	28,207,940	3.0561	1.103	1.099	1.103	1.096	1.121	25,520,760	1.1053	-1.29%
2010-04-14	0	3.090	3.080	3.090	3.040	3.110	14,725,490	45,228,495	3.0714	1.118	1.114	1.118	1.099	1.125	40,715,676	1.1108	1.31%
2010-04-13	0	3.050	3.040	3.050	3.020	3.060	10,777,494	32,775,233	3.0411	1.103	1.099	1.103	1.092	1.107	29,799,549	1.0999	0.66%
2010-04-12	0	3.030	3.020	3.050	3.020	3.090	10,075,800	30,713,362	3.0482	1.096	1.092	1.103	1.092	1.118	27,859,379	1.1024	-1.30%
2010-04-09	0	3.070	3.070	3.080	3.050	3.140	20,812,330	63,919,556	3.0712	1.110	1.110	1.114	1.103	1.136	57,545,664	1.1108	-1.60%
2010-04-08	0	3.120	3.110	3.120	3.100	3.150	5,571,148	17,381,094	3.1198	1.128	1.125	1.128	1.121	1.139	15,404,109	1.1283	-0.95%
2010-04-07	0	3.150	3.140	3.160	3.110	3.180	22,547,840	71,163,188	3.1561	1.139	1.136	1.143	1.125	1.150	62,344,313	1.1415	1.94%
2010-04-01	0	3.090	3.080	3.100	3.050	3.110	10,930,000	33,673,580	3.0808	1.118	1.114	1.121	1.103	1.125	30,221,225	1.1142	0.32%
2010-03-31	0	3.080	3.070	3.080	3.040	3.080	11,252,604	34,536,181	3.0692	1.114	1.110	1.114	1.099	1.114	31,113,218	1.1100	-0.65%
2010-03-30	0	3.100	3.080	3.100	3.010	3.120	20,824,000	64,320,280	3.0888	1.121	1.114	1.121	1.089	1.128	57,577,931	1.1171	2.31%
2010-03-29	0	3.030	3.010	3.030	2.940	3.040	37,605,920	113,057,540	3.0064	1.096	1.089	1.096	1.063	1.099	103,979,594	1.0873	0.66%
2010-03-26	0	3.010	3.000	3.010	2.970	3.020	11,422,000	34,197,400	2.9940	1.089	1.085	1.089	1.074	1.092	31,581,595	1.0828	-0.33%
2010-03-25	0	3.020	3.010	3.020	2.990	3.020	7,538,000	22,649,320	3.0047	1.092	1.089	1.092	1.081	1.092	20,842,415	1.0867	-0.33%
2010-03-24	0	3.030	3.020	3.030	3.010	3.070	8,741,288	26,606,877	3.0438	1.096	1.092	1.096	1.089	1.110	24,169,481	1.1008	-0.33%
2010-03-23	0	3.040	3.030	3.040	3.010	3.080	10,561,800	31,976,912	3.0276	1.099	1.096	1.099	1.089	1.114	29,203,159	1.0950	0.00%
2010-03-22	0	3.040	3.040	3.050	3.010	3.080	12,346,000	37,518,980	3.0390	1.099	1.099	1.103	1.089	1.114	34,136,436	1.0991	-1.62%
2010-03-19	0	3.090	3.070	3.090	3.060	3.090	7,982,000	24,584,360	3.0800	1.118	1.110	1.118	1.107	1.118	22,070,066	1.1139	0.00%
2010-03-18	0	3.090	3.080	3.090	3.060	3.160	10,118,000	31,351,820	3.0986	1.118	1.114	1.118	1.107	1.143	27,976,061	1.1207	-1.59%
2010-03-17	0	3.140	3.130	3.140	3.130	3.170	14,513,900	45,721,964	3.1502	1.136	1.132	1.136	1.132	1.146	40,130,634	1.1393	0.64%
2010-03-16	0	3.120	3.110	3.120	3.050	3.130	15,346,000	47,451,360	3.0921	1.128	1.125	1.128	1.103	1.132	42,431,374	1.1183	2.30%
2010-03-15	0	3.050	3.060	3.070	3.010	3.090	9,822,000	29,937,140	3.0480	1.103	1.107	1.110	1.089	1.118	27,157,628	1.1023	-0.65%
2010-03-12	0	3.070	3.060	3.070	3.050	3.080	7,884,000	24,180,740	3.0671	1.110	1.107	1.110	1.103	1.114	21,799,098	1.1093	0.33%
2010-03-11	0	3.060	3.040	3.060	3.010	3.100	13,515,593	41,283,469	3.0545	1.107	1.099	1.107	1.089	1.121	37,370,336	1.1047	-0.97%
2010-03-10	0	3.090	3.080	3.090	3.070	3.130	21,898,000	67,752,800	3.0940	1.118	1.114	1.118	1.110	1.132	60,547,519	1.1190	0.65%
2010-03-09	0	3.070	3.070	3.080	3.010	3.130	42,548,000	130,566,860	3.0687	1.110	1.110	1.114	1.089	1.132	117,644,343	1.1098	0.99%
2010-03-08	0	3.040	3.030	3.040	2.930	3.070	85,850,920	256,611,343	2.9890	1.099	1.096	1.099	1.060	1.110	237,376,025	1.0810	6.67%
2010-03-05	0	2.850	2.820	2.830	2.750	2.870	42,446,710	119,967,687	2.8263	1.031	1.020	1.024	0.995	1.038	117,364,278	1.0222	3.26%
2010-03-04	0	2.760	2.750	2.760	2.750	2.840	16,214,000	44,973,780	2.7738	0.998	0.995	0.998	0.995	1.027	44,831,376	1.0032	-1.43%
2010-03-03	0	2.800	2.790	2.800	2.780	2.850	10,682,000	30,154,976	2.8230	1.013	1.009	1.013	1.005	1.031	29,535,510	1.0210	0.36%
2010-03-02	0	2.790	2.790	2.800	2.780	2.810	8,354,490	23,349,302	2.7948	1.009	1.009	1.013	1.005	1.016	23,099,993	1.0108	-0.36%
2010-03-01	0	2.800	2.800	2.810	2.750	2.820	17,986,000	50,116,400	2.7864	1.013	1.013	1.016	0.995	1.020	49,730,919	1.0078	1.08%
2010-02-26	0	2.770	2.760	2.770	2.720	2.780	15,042,000	41,524,300	2.7606	1.002	0.998	1.002	0.984	1.005	41,590,820	0.9984	2.21%
2010-02-25	0	2.710	2.710	2.720	2.690	2.810	16,960,000	46,386,160	2.7350	0.980	0.980	0.984	0.973	1.016	46,894,051	0.9892	-2.52%
2010-02-24	0	2.780	2.760	2.780	2.740	2.800	9,216,000	25,578,796	2.7755	1.005	0.998	1.005	0.991	1.013	25,482,050	1.0038	0.36%
2010-02-23	0	2.770	2.770	2.780	2.710	2.820	7,402,397	20,530,923	2.7736	1.002	1.002	1.005	0.980	1.020	20,467,475	1.0031	0.36%
2010-02-22	0	2.760	2.750	2.770	2.740	2.790	7,674,806	21,244,138	2.7680	0.998	0.995	1.002	0.991	1.009	21,220,680	1.0011	2.22%
2010-02-19	0	2.700	2.700	2.710	2.670	2.800	10,946,563	29,715,612	2.7146	0.976	0.976	0.980	0.966	1.013	30,267,021	0.9818	-4.26%
2010-02-18	0	2.820	2.800	2.820	2.800	2.870	3,758,000	10,614,360	2.8245	1.020	1.013	1.020	1.013	1.038	10,390,793	1.0215	-1.40%
2010-02-17	0	2.860	2.850	2.870	2.820	2.880	14,195,432	40,411,864	2.8468	1.034	1.031	1.038	1.020	1.042	39,250,077	1.0296	1.06%
2010-02-12	0	2.830	2.820	2.830	2.800	2.840	7,609,378	21,478,831	2.8227	1.024	1.020	1.024	1.013	1.027	21,039,773	1.0209	0.00%
2010-02-11	0	2.830	2.820	2.830	2.760	2.830	13,874,728	38,967,376	2.8085	1.024	1.020	1.024	0.998	1.024	38,363,337	1.0157	2.91%
2010-02-10	0	2.750	2.750	2.760	2.680	2.790	11,692,570	32,033,432	2.7396	0.995	0.995	0.998	0.969	1.009	32,329,715	0.9908	2.23%
2010-02-09	0	2.690	2.660	2.690	2.580	2.700	7,544,448	19,919,764	2.6403	0.973	0.962	0.973	0.933	0.976	20,860,243	0.9549	3.07%
2010-02-08	0	2.610	2.610	2.630	2.610	2.700	11,144,000	29,535,080	2.6503	0.944	0.944	0.951	0.944	0.976	30,812,930	0.9585	-1.88%
2010-02-05	0	2.660	2.670	2.680	2.650	2.730	13,759,080	37,064,191	2.6938	0.962	0.966	0.969	0.958	0.987	38,043,573	0.9743	-5.34%
2010-02-04	0	2.810	2.800	2.810	2.780	2.880	12,498,000	35,020,940	2.8021	1.016	1.013	1.016	1.005	1.042	34,556,712	1.0134	-2.77%
2010-02-03	0	2.890	2.870	2.890	2.800	2.890	11,021,812	31,442,325	2.8527	1.045	1.038	1.045	1.013	1.045	30,475,083	1.0317	3.58%
2010-02-02	0	2.790	2.780	2.790	2.760	2.900	12,308,000	34,458,984	2.7997	1.009	1.005	1.009	0.998	1.049	34,031,366	1.0126	-1.41%
2010-02-01	0	2.830	2.810	2.830	2.690	2.830	12,186,021	33,547,459	2.7529	1.024	1.016	1.024	0.973	1.024	33,694,097	0.9956	3.66%
2010-01-29	0	2.730	2.720	2.730	2.640	2.770	12,295,500	33,303,769	2.7086	0.987	0.984	0.987	0.955	1.002	33,996,804	0.9796	-1.09%
2010-01-28	0	2.760	2.750	2.760	2.710	2.780	13,842,000	38,132,090	2.7548	0.998	0.995	0.998	0.980	1.005	38,272,845	0.9963	2.60%
2010-01-27	0	2.690	2.680	2.700	2.660	2.850	21,294,280	58,843,915	2.7634	0.973	0.969	0.976	0.962	1.031	58,878,245	0.9994	-3.93%
2010-01-26	0	2.800	2.800	2.820	2.800	2.960	18,264,760	52,105,861	2.8528	1.013	1.013	1.020	1.013	1.071	50,501,685	1.0318	-5.72%
2010-01-25	0	2.970	2.970	2.980	2.920	2.980	10,217,520	30,149,280	2.9507	1.074	1.074	1.078	1.056	1.078	28,251,232	1.0672	-0.67%
2010-01-22	0	2.990	2.980	2.990	2.890	3.020	21,946,000	64,760,540	2.9509	1.081	1.078	1.081	1.045	1.092	60,680,238	1.0672	-2.29%
2010-01-21	0	3.060	3.060	3.070	3.040	3.110	15,942,000	49,022,192	3.0750	1.107	1.107	1.110	1.099	1.125	44,079,301	1.1121	-1.92%
2010-01-20	0	3.120	3.110	3.130	3.080	3.180	10,932,592	34,134,473	3.1223	1.128	1.125	1.132	1.114	1.150	30,228,392	1.1292	-1.27%
2010-01-19	0	3.160	3.160	3.170	3.080	3.170	15,114,000	47,144,664	3.1193	1.143	1.143	1.146	1.114	1.146	41,789,899	1.1281	0.96%
2010-01-18	0	3.130	3.110	3.120	3.090	3.150	7,322,932	22,873,224	3.1235	1.132	1.125	1.128	1.118	1.139	20,247,756	1.1297	-0.95%
2010-01-15	0	3.160	3.140	3.170	3.120	3.180	12,770,000	40,376,240	3.1618	1.143	1.136	1.146	1.128	1.150	35,308,787	1.1435	1.28%
2010-01-14	0	3.120	3.120	3.130	3.100	3.190	21,702,000	68,184,800	3.1419	1.128	1.128	1.132	1.121	1.154	60,005,583	1.1363	0.00%
2010-01-13	0	3.120	3.110	3.130	3.100	3.230	35,210,872	111,380,032	3.1632	1.128	1.125	1.132	1.121	1.168	97,357,335	1.1440	-3.41%
2010-01-12	0	3.230	3.210	3.220	3.200	3.350	52,912,779	173,269,572	3.2746	1.168	1.161	1.165	1.157	1.212	146,302,744	1.1843	-2.12%
2010-01-11	0	3.300	3.290	3.300	3.110	3.300	64,864,080	207,866,270	3.2046	1.193	1.190	1.193	1.125	1.193	179,347,845	1.1590	6.45%
2010-01-08	0	3.100	3.080	3.100	3.080	3.160	16,007,200	50,042,644	3.1263	1.121	1.114	1.121	1.114	1.143	44,259,578	1.1307	-0.64%
2010-01-07	0	3.120	3.110	3.120	3.090	3.150	24,249,200	75,793,468	3.1256	1.128	1.125	1.128	1.118	1.139	67,048,538	1.1304	0.97%
2010-01-06	0	3.090	3.080	3.090	3.080	3.140	26,227,400	81,664,506	3.1137	1.118	1.114	1.118	1.114	1.136	72,518,221	1.1261	-0.96%
2010-01-05	0	3.120	3.110	3.120	3.060	3.140	26,014,620	80,565,760	3.0969	1.128	1.125	1.128	1.107	1.136	71,929,888	1.1201	2.63%
2010-01-04	0	3.040	3.050	3.060	3.030	3.080	7,418,000	22,606,640	3.0475	1.099	1.103	1.107	1.096	1.114	20,510,617	1.1022	-0.98%
2009-12-31	0	3.070	3.060	3.070	3.050	3.090	6,268,000	19,259,920	3.0727	1.110	1.107	1.110	1.103	1.118	17,330,891	1.1113	-0.32%
2009-12-30	0	3.080	3.070	3.080	3.020	3.090	11,884,000	36,264,660	3.0516	1.114	1.110	1.114	1.092	1.118	32,859,015	1.1036	0.00%
2009-12-29	0	3.080	3.050	3.080	3.050	3.120	9,144,828	28,145,309	3.0777	1.114	1.103	1.114	1.103	1.128	25,285,261	1.1131	0.33%
2009-12-28	0	3.070	3.070	3.080	3.070	3.160	29,608,000	92,362,540	3.1195	1.110	1.110	1.114	1.110	1.143	81,865,510	1.1282	-0.32%
2009-12-24	0	3.080	3.070	3.080	3.010	3.110	15,296,000	47,171,720	3.0839	1.114	1.110	1.114	1.089	1.125	42,293,125	1.1154	2.33%
2009-12-23	0	3.010	3.000	3.010	2.940	3.020	10,120,000	30,107,140	2.9750	1.089	1.085	1.089	1.063	1.092	27,981,591	1.0760	1.35%
2009-12-22	0	2.970	2.970	2.980	2.960	3.020	7,630,500	22,816,340	2.9902	1.074	1.074	1.078	1.071	1.092	21,098,175	1.0814	-0.67%
2009-12-21	0	2.990	2.980	2.990	2.920	3.080	7,607,417	22,820,474	2.9998	1.081	1.078	1.081	1.056	1.114	21,034,351	1.0849	-0.99%
2009-12-18	0	3.020	3.010	3.020	2.900	3.040	13,170,675	39,106,616	2.9692	1.092	1.089	1.092	1.049	1.099	36,416,645	1.0739	-0.33%
2009-12-17	0	3.030	3.020	3.030	3.010	3.120	10,085,731	30,729,607	3.0468	1.096	1.092	1.096	1.089	1.128	27,886,838	1.1019	-1.62%
2009-12-16	0	3.080	3.070	3.080	3.010	3.150	15,640,816	47,963,250	3.0665	1.114	1.110	1.114	1.089	1.139	43,246,534	1.1091	-1.60%
2009-12-15	0	3.130	3.110	3.140	3.100	3.210	22,420,400	70,560,703	3.1472	1.132	1.125	1.136	1.121	1.161	61,991,944	1.1382	-1.26%
2009-12-14	0	3.170	3.150	3.160	2.980	3.170	24,190,400	75,094,000	3.1043	1.146	1.139	1.143	1.078	1.146	66,885,958	1.1227	4.97%
2009-12-11	0	3.020	3.020	3.030	2.990	3.050	13,178,930	39,790,318	3.0192	1.092	1.092	1.096	1.081	1.103	36,439,470	1.0920	1.00%
2009-12-10	0	2.990	2.990	3.010	2.950	3.040	15,482,760	46,396,818	2.9967	1.081	1.081	1.089	1.067	1.099	42,809,512	1.0838	-0.33%
2009-12-09	0	3.000	3.000	3.010	2.980	3.050	15,300,000	45,975,820	3.0050	1.085	1.085	1.089	1.078	1.103	42,304,185	1.0868	-1.32%
2009-12-08	0	3.040	3.050	3.060	2.990	3.080	15,473,600	46,855,608	3.0281	1.099	1.103	1.107	1.081	1.114	42,784,185	1.0952	-0.33%
2009-12-07	0	3.050	3.050	3.060	3.050	3.140	23,926,000	73,608,100	3.0765	1.103	1.103	1.107	1.103	1.136	66,154,897	1.1127	-3.17%
2009-12-04	0	3.150	3.140	3.150	3.060	3.170	19,924,352	62,197,789	3.1217	1.139	1.136	1.139	1.107	1.146	55,090,423	1.1290	1.29%
2009-12-03	0	3.110	3.110	3.120	3.070	3.140	25,832,760	80,406,216	3.1126	1.125	1.125	1.128	1.110	1.136	71,427,049	1.1257	1.63%
2009-12-02	0	3.060	3.060	3.070	3.040	3.130	18,989,800	58,513,682	3.0813	1.107	1.107	1.110	1.099	1.132	52,506,406	1.1144	0.00%
2009-12-01	0	3.060	3.040	3.050	3.000	3.060	13,246,000	40,237,290	3.0377	1.107	1.099	1.103	1.085	1.107	36,624,917	1.0986	0.99%
2009-11-30	0	3.030	3.020	3.040	3.000	3.090	15,102,000	45,904,220	3.0396	1.096	1.092	1.099	1.085	1.118	41,756,719	1.0993	1.34%
2009-11-27	0	2.990	2.990	3.000	2.960	3.070	24,080,000	72,554,772	3.0131	1.081	1.081	1.085	1.071	1.110	66,580,704	1.0897	-4.78%
2009-11-26	0	3.140	3.130	3.140	3.080	3.190	13,614,630	42,764,969	3.1411	1.136	1.132	1.136	1.114	1.154	37,644,171	1.1360	-0.95%
2009-11-25	0	3.170	3.170	3.180	3.080	3.190	13,950,000	43,798,740	3.1397	1.146	1.146	1.150	1.114	1.154	38,571,463	1.1355	0.63%
2009-11-24	0	3.150	3.150	3.160	3.120	3.220	18,854,000	59,730,400	3.1680	1.139	1.139	1.143	1.128	1.165	52,130,921	1.1458	-1.87%
2009-11-23	0	3.210	3.200	3.210	3.200	3.270	26,988,000	86,972,660	3.2226	1.161	1.157	1.161	1.157	1.183	74,621,264	1.1655	0.00%
2009-11-20	0	3.210	3.210	3.220	3.150	3.290	27,153,037	87,655,855	3.2282	1.161	1.161	1.165	1.139	1.190	75,077,588	1.1675	1.90%
2009-11-19	0	3.150	3.160	3.170	3.110	3.210	37,897,524	118,971,804	3.1393	1.139	1.143	1.146	1.125	1.161	104,785,873	1.1354	-2.17%
2009-11-18	0	3.220	3.220	3.230	3.200	3.290	19,986,000	64,659,272	3.2352	1.165	1.165	1.168	1.157	1.190	55,260,878	1.1701	-1.83%
2009-11-17	0	3.280	3.270	3.280	3.230	3.310	19,705,448	64,583,860	3.2775	1.186	1.183	1.186	1.168	1.197	54,485,158	1.1853	0.00%
2009-11-16	0	3.280	3.270	3.280	3.240	3.310	20,914,000	68,739,360	3.2868	1.186	1.183	1.186	1.172	1.197	57,826,779	1.1887	1.23%
2009-11-13	0	3.240	3.240	3.250	3.210	3.290	7,937,458	25,764,140	3.2459	1.172	1.172	1.175	1.161	1.190	21,946,908	1.1739	-0.92%
2009-11-12	0	3.270	3.260	3.270	3.250	3.350	23,719,000	78,258,980	3.2994	1.183	1.179	1.183	1.175	1.212	65,582,546	1.1933	0.00%
2009-11-11	0	3.270	3.260	3.280	3.230	3.300	10,927,164	35,750,795	3.2717	1.183	1.179	1.186	1.168	1.193	30,213,383	1.1833	0.00%
2009-11-10	0	3.270	3.270	3.280	3.250	3.370	17,935,248	59,035,661	3.2916	1.183	1.183	1.186	1.175	1.219	49,590,591	1.1905	-1.21%
2009-11-09	0	3.310	3.310	3.320	3.280	3.350	7,054,642	23,305,035	3.3035	1.197	1.197	1.201	1.186	1.212	19,505,940	1.1948	-0.60%
2009-11-06	0	3.330	3.330	3.340	3.290	3.370	18,534,000	61,697,160	3.3289	1.204	1.204	1.208	1.190	1.219	51,246,128	1.2039	0.60%
2009-11-05	0	3.310	3.300	3.310	3.260	3.340	23,486,109	77,732,381	3.3097	1.197	1.193	1.197	1.179	1.208	64,938,607	1.1970	0.91%
2009-11-04	0	3.280	3.270	3.280	3.210	3.310	25,260,000	82,504,580	3.2662	1.186	1.183	1.186	1.161	1.197	69,843,379	1.1813	0.92%
2009-11-03	0	3.250	3.240	3.250	3.130	3.310	42,671,500	138,752,095	3.2516	1.175	1.172	1.175	1.132	1.197	117,985,818	1.1760	3.17%
2009-11-02	0	3.150	3.130	3.150	3.040	3.190	21,220,000	66,270,525	3.1230	1.139	1.132	1.139	1.099	1.154	58,672,863	1.1295	-0.32%
2009-10-30	0	3.160	3.160	3.170	3.150	3.240	21,176,720	67,695,722	3.1967	1.143	1.143	1.146	1.139	1.172	58,553,194	1.1561	1.94%
2009-10-29	0	3.100	3.090	3.100	3.080	3.170	29,028,000	90,522,820	3.1185	1.121	1.118	1.121	1.114	1.146	80,261,822	1.1278	-3.13%
2009-10-28	0	3.200	3.180	3.190	3.160	3.240	29,872,000	95,447,920	3.1952	1.157	1.150	1.154	1.143	1.172	82,595,464	1.1556	0.95%
2009-10-27	0	3.170	3.170	3.180	3.160	3.210	26,232,000	83,593,064	3.1867	1.146	1.146	1.150	1.143	1.161	72,530,939	1.1525	-1.25%
2009-10-23	0	3.210	3.210	3.220	3.180	3.260	21,845,808	70,219,694	3.2143	1.161	1.161	1.165	1.150	1.179	60,403,209	1.1625	0.00%
2009-10-22	0	3.210	3.210	3.220	3.180	3.280	18,438,321	59,189,611	3.2101	1.161	1.161	1.165	1.150	1.186	50,981,578	1.1610	-2.13%
2009-10-21	0	3.280	3.280	3.290	3.260	3.300	10,670,447	35,035,128	3.2834	1.186	1.186	1.190	1.179	1.193	29,503,566	1.1875	-0.61%
2009-10-20	0	3.300	3.290	3.310	3.280	3.400	28,763,716	95,365,934	3.3155	1.193	1.190	1.197	1.186	1.230	79,531,082	1.1991	-2.08%
2009-10-19	0	3.370	3.380	3.390	3.290	3.390	18,148,000	60,798,080	3.3501	1.219	1.222	1.226	1.190	1.226	50,178,846	1.2116	0.90%
2009-10-16	0	3.340	3.330	3.340	3.250	3.370	20,978,988	69,545,780	3.3150	1.208	1.204	1.208	1.175	1.219	58,006,469	1.1989	0.91%
2009-10-15	0	3.310	3.290	3.310	3.260	3.440	18,855,000	63,047,876	3.3438	1.197	1.190	1.197	1.179	1.244	52,133,686	1.2094	-2.36%
2009-10-14	0	3.390	3.380	3.390	3.300	3.400	17,215,248	58,056,013	3.3724	1.226	1.222	1.226	1.193	1.230	47,599,806	1.2197	1.80%
2009-10-13	0	3.330	3.310	3.320	3.310	3.390	18,747,574	62,527,893	3.3353	1.204	1.197	1.201	1.197	1.226	51,836,656	1.2062	0.30%
2009-10-12	0	3.320	3.320	3.330	3.310	3.410	9,542,500	31,887,535	3.3416	1.201	1.201	1.204	1.197	1.233	26,384,816	1.2086	0.00%
2009-10-09	0	3.320	3.320	3.330	3.220	3.340	24,176,680	79,909,967	3.3052	1.201	1.201	1.204	1.165	1.208	66,848,022	1.1954	2.47%
2009-10-08	0	3.240	3.240	3.250	3.200	3.270	23,958,040	77,560,416	3.2373	1.172	1.172	1.175	1.157	1.183	66,243,487	1.1708	0.62%
2009-10-07	0	3.220	3.220	3.230	3.180	3.250	54,770,144	176,487,533	3.2223	1.165	1.165	1.168	1.150	1.175	151,438,319	1.1654	0.62%
2009-10-06	0	3.200	3.200	3.210	3.170	3.230	14,045,000	44,929,130	3.1989	1.157	1.157	1.161	1.146	1.168	38,834,136	1.1569	1.27%
2009-10-05	0	3.160	3.150	3.160	3.140	3.210	4,757,400	15,067,260	3.1671	1.143	1.139	1.143	1.136	1.161	13,154,113	1.1454	0.32%
2009-10-02	0	3.150	3.150	3.170	3.110	3.220	11,553,000	36,523,212	3.1614	1.139	1.139	1.146	1.125	1.165	31,943,807	1.1434	-2.48%
2009-09-30	0	3.230	3.220	3.240	3.180	3.290	8,786,000	28,312,094	3.2224	1.168	1.165	1.172	1.150	1.190	24,293,109	1.1654	-0.92%
2009-09-29	0	3.260	3.240	3.260	3.240	3.330	10,463,419	34,266,702	3.2749	1.179	1.172	1.179	1.172	1.204	28,931,138	1.1844	0.00%
2009-09-28	0	3.260	3.250	3.260	3.220	3.350	19,354,000	63,470,340	3.2794	1.179	1.175	1.179	1.165	1.212	53,513,411	1.1861	-0.61%
2009-09-25	0	3.280	3.280	3.290	3.210	3.310	8,091,000	26,459,250	3.2702	1.186	1.186	1.190	1.161	1.197	22,371,448	1.1827	-0.61%
2009-09-24	0	3.300	3.290	3.300	3.210	3.370	17,165,500	56,487,550	3.2908	1.193	1.190	1.193	1.161	1.219	47,462,254	1.1902	-3.23%
2009-09-23	0	3.410	3.400	3.420	3.370	3.500	11,993,000	40,993,220	3.4181	1.233	1.230	1.237	1.219	1.266	33,160,398	1.2362	-1.45%
2009-09-22	0	3.460	3.460	3.470	3.430	3.540	8,118,000	28,128,872	3.4650	1.251	1.251	1.255	1.241	1.280	22,446,103	1.2532	-0.86%
2009-09-21	0	3.490	3.480	3.490	3.460	3.580	18,658,000	65,680,100	3.5202	1.262	1.259	1.262	1.251	1.295	51,588,986	1.2731	0.00%
2009-09-18	0	3.490	3.470	3.490	3.440	3.630	31,820,000	112,467,460	3.5345	1.262	1.255	1.262	1.244	1.313	87,981,644	1.2783	-1.97%
2009-09-17	0	3.560	3.560	3.580	3.510	3.620	38,581,440	137,786,144	3.5713	1.288	1.288	1.295	1.269	1.309	106,676,887	1.2916	2.30%
2009-09-16	0	3.480	3.470	3.480	3.410	3.530	21,510,000	74,575,660	3.4670	1.259	1.255	1.259	1.233	1.277	59,474,707	1.2539	0.58%
2009-09-15	0	3.460	3.460	3.470	3.400	3.530	6,544,315	22,585,644	3.4512	1.251	1.251	1.255	1.230	1.277	18,094,896	1.2482	-1.42%
2009-09-14	0	3.510	3.500	3.510	3.300	3.550	15,236,360	53,086,265	3.4842	1.269	1.266	1.269	1.193	1.284	42,128,221	1.2601	-0.28%
2009-09-11	0	3.520	3.520	3.530	3.500	3.600	21,302,409	75,770,910	3.5569	1.273	1.273	1.277	1.266	1.302	58,900,722	1.2864	0.28%
2009-09-10	0	3.510	3.520	3.530	3.500	3.630	26,092,278	92,892,062	3.5601	1.269	1.273	1.277	1.266	1.313	72,144,611	1.2876	0.00%
2009-09-09	0	3.510	3.490	3.500	3.360	3.530	26,084,000	90,766,720	3.4798	1.269	1.262	1.266	1.215	1.277	72,121,722	1.2585	2.03%
2009-09-08	0	3.440	3.440	3.450	3.330	3.520	35,504,000	121,718,060	3.4283	1.244	1.244	1.248	1.204	1.273	98,167,828	1.2399	3.30%
2009-09-07	0	3.330	3.330	3.340	3.260	3.350	25,262,000	83,851,820	3.3193	1.204	1.204	1.208	1.179	1.212	69,848,909	1.2005	2.15%
2009-09-04	0	3.260	3.240	3.270	3.220	3.300	26,151,000	85,373,880	3.2647	1.179	1.172	1.183	1.165	1.193	72,306,976	1.1807	0.93%
2009-09-03	0	3.230	3.230	3.240	3.150	3.300	27,012,000	87,695,900	3.2466	1.168	1.168	1.172	1.139	1.193	74,687,623	1.1742	0.62%
2009-09-02	0	3.210	3.200	3.210	3.160	3.280	36,602,000	117,704,560	3.2158	1.161	1.157	1.161	1.143	1.186	101,203,776	1.1630	-3.02%
2009-09-01	0	3.310	3.300	3.310	3.220	3.350	18,283,541	60,359,877	3.3013	1.197	1.193	1.197	1.165	1.212	50,553,614	1.1940	0.30%
2009-08-31	0	3.300	3.300	3.310	3.220	3.450	28,702,670	94,409,332	3.2892	1.193	1.193	1.197	1.165	1.248	79,362,291	1.1896	-4.07%
2009-08-28	0	3.440	3.430	3.460	3.390	3.730	45,967,000	160,511,200	3.4919	1.244	1.241	1.251	1.226	1.349	127,097,808	1.2629	-8.02%
2009-08-27	0	3.740	3.740	3.750	3.660	3.770	16,553,900	61,428,875	3.7108	1.353	1.353	1.356	1.324	1.363	45,771,192	1.3421	-0.27%
2009-08-26	0	3.750	3.750	3.760	3.750	3.900	21,335,370	81,610,206	3.8251	1.356	1.356	1.360	1.356	1.410	58,991,858	1.3834	0.27%
2009-08-25	0	3.740	3.730	3.740	3.640	3.790	21,018,500	78,462,215	3.7330	1.353	1.349	1.353	1.316	1.371	58,115,719	1.3501	2.19%
2009-08-24	0	3.660	3.670	3.680	3.650	3.800	30,777,247	114,729,657	3.7277	1.324	1.327	1.331	1.320	1.374	85,098,454	1.3482	1.10%
2009-08-21	0	3.620	3.600	3.620	3.540	3.670	16,012,260	58,023,460	3.6237	1.309	1.302	1.309	1.280	1.327	44,273,569	1.3106	2.26%
2009-08-20	0	3.540	3.540	3.550	3.500	3.590	18,151,000	64,432,390	3.5498	1.280	1.280	1.284	1.266	1.298	50,187,141	1.2838	1.72%
2009-08-19	0	3.480	3.470	3.480	3.400	3.650	27,315,000	95,654,180	3.5019	1.259	1.255	1.259	1.230	1.320	75,525,412	1.2665	-3.87%
2009-08-18	0	3.620	3.620	3.630	3.450	3.810	35,765,000	129,592,650	3.6234	1.309	1.309	1.313	1.248	1.378	98,889,488	1.3105	-3.47%
2009-08-17	0	3.750	3.740	3.750	3.720	3.980	46,468,000	178,815,100	3.8481	1.356	1.353	1.356	1.345	1.439	128,483,062	1.3917	-3.35%
2009-08-14	0	3.880	3.870	3.880	3.720	3.970	42,477,976	165,142,610	3.8877	1.403	1.400	1.403	1.345	1.436	117,450,728	1.4061	4.30%
2009-08-13	0	3.720	3.720	3.740	3.710	3.810	23,572,000	88,322,960	3.7469	1.345	1.345	1.353	1.342	1.378	65,176,094	1.3551	0.27%
2009-08-12	0	3.710	3.710	3.720	3.700	3.800	20,629,388	77,054,856	3.7352	1.342	1.342	1.345	1.338	1.374	57,039,833	1.3509	-0.80%
2009-08-11	0	3.740	3.730	3.750	3.690	3.800	19,959,000	74,414,620	3.7284	1.353	1.349	1.356	1.335	1.374	55,186,224	1.3484	-0.80%
2009-08-10	0	3.770	3.760	3.770	3.730	3.820	23,255,000	88,005,220	3.7844	1.363	1.360	1.363	1.349	1.382	64,299,596	1.3687	3.01%
2009-08-07	0	3.660	3.650	3.660	3.650	3.850	24,548,000	90,989,272	3.7066	1.324	1.320	1.324	1.320	1.392	67,874,714	1.3405	-5.43%
2009-08-06	0	3.870	3.860	3.870	3.810	3.950	25,636,000	99,174,240	3.8686	1.400	1.396	1.400	1.378	1.429	70,883,012	1.3991	3.48%
2009-08-05	0	3.740	3.750	3.760	3.680	3.920	27,662,600	104,942,014	3.7936	1.353	1.356	1.360	1.331	1.418	76,486,519	1.3720	-3.86%
2009-08-04	0	3.890	3.880	3.890	3.860	4.130	35,972,412	142,329,971	3.9566	1.407	1.403	1.407	1.396	1.494	99,462,978	1.4310	-1.02%
2009-08-03	0	3.930	3.910	3.920	3.650	4.010	84,420,838	327,791,161	3.8828	1.421	1.414	1.418	1.320	1.450	233,421,877	1.4043	10.39%
2009-07-31	0	3.560	3.580	3.590	3.310	3.680	69,048,000	245,545,200	3.5562	1.288	1.295	1.298	1.197	1.331	190,916,297	1.2861	7.55%
2009-07-30	0	3.310	3.310	3.330	3.160	3.330	26,929,225	87,250,029	3.2400	1.197	1.197	1.204	1.143	1.204	74,458,752	1.1718	2.80%
2009-07-29	0	3.220	3.210	3.230	3.100	3.390	37,345,000	121,067,400	3.2419	1.165	1.161	1.168	1.121	1.226	103,258,155	1.1725	-5.29%
2009-07-28	0	3.400	3.390	3.400	3.250	3.430	30,712,180	102,698,309	3.3439	1.230	1.226	1.230	1.175	1.241	84,918,545	1.2094	2.10%
2009-07-27	0	3.330	3.320	3.330	3.270	3.350	21,080,000	69,639,140	3.3036	1.204	1.201	1.204	1.183	1.212	58,285,766	1.1948	1.22%
2009-07-24	0	3.290	3.290	3.300	3.160	3.300	21,236,182	69,079,104	3.2529	1.190	1.190	1.193	1.143	1.193	58,717,606	1.1765	3.13%
2009-07-23	0	3.190	3.180	3.190	3.150	3.400	70,157,890	229,176,726	3.2666	1.154	1.150	1.154	1.139	1.230	193,985,120	1.1814	-1.24%
2009-07-22	0	3.230	3.230	3.240	2.990	3.320	94,818,577	303,639,246	3.2023	1.168	1.168	1.172	1.081	1.201	262,171,411	1.1582	7.67%
2009-07-21	0	3.000	2.990	3.000	2.960	3.060	37,282,000	111,825,260	2.9994	1.085	1.081	1.085	1.071	1.107	103,083,962	1.0848	0.67%
2009-07-20	0	2.980	2.980	2.990	2.920	3.030	69,077,223	204,773,349	2.9644	1.078	1.078	1.081	1.056	1.096	190,997,098	1.0721	2.76%
2009-07-17	0	2.900	2.890	2.900	2.870	2.940	23,815,150	68,918,544	2.8939	1.049	1.045	1.049	1.038	1.063	65,848,399	1.0466	-0.68%
2009-07-16	0	2.920	2.910	2.920	2.890	2.970	32,706,000	95,689,260	2.9257	1.056	1.052	1.056	1.045	1.074	90,431,416	1.0581	-0.34%
2009-07-15	0	2.930	2.930	2.940	2.880	2.950	64,343,648	187,031,234	2.9068	1.060	1.060	1.063	1.042	1.067	177,908,861	1.0513	0.69%
2009-07-14	0	2.910	2.900	2.910	2.870	2.970	34,870,544	101,358,056	2.9067	1.052	1.049	1.052	1.038	1.074	96,416,336	1.0513	-1.36%
2009-07-13	0	2.950	2.940	2.950	2.710	2.980	103,774,852	302,060,451	2.9107	1.067	1.063	1.067	0.980	1.078	286,935,327	1.0527	7.27%
2009-07-10	0	2.750	2.740	2.750	2.690	2.780	23,469,000	64,396,510	2.7439	0.995	0.991	0.995	0.973	1.005	64,891,301	0.9924	0.00%
2009-07-09	0	2.750	2.750	2.760	2.570	2.770	32,776,000	87,832,320	2.6798	0.995	0.995	0.998	0.929	1.002	90,624,965	0.9692	4.96%
2009-07-08	0	2.620	2.620	2.630	2.580	2.660	20,244,000	53,050,940	2.6206	0.948	0.948	0.951	0.933	0.962	55,974,243	0.9478	-1.13%
2009-07-07	0	2.650	2.660	2.670	2.640	2.740	15,886,000	42,517,400	2.6764	0.958	0.962	0.966	0.955	0.991	43,924,463	0.9680	-1.85%
2009-07-06	0	2.700	2.700	2.720	2.650	2.760	14,771,908	40,282,486	2.7270	0.976	0.976	0.984	0.958	0.998	40,844,021	0.9863	1.12%
2009-07-03	0	2.670	2.670	2.680	2.610	2.700	11,866,000	31,851,300	2.6842	0.966	0.966	0.969	0.944	0.976	32,809,245	0.9708	0.00%
2009-07-02	0	2.670	2.650	2.670	2.620	2.730	10,809,264	28,793,039	2.6637	0.966	0.958	0.966	0.948	0.987	29,887,392	0.9634	0.00%
2009-06-30	0	2.670	2.670	2.690	2.670	2.780	33,862,167	92,077,962	2.7192	0.966	0.966	0.973	0.966	1.005	93,628,194	0.9834	0.75%
2009-06-29	0	2.650	2.660	2.670	2.650	2.740	7,772,712	20,954,129	2.6959	0.958	0.962	0.966	0.958	0.991	21,491,389	0.9750	-2.21%
2009-06-26	0	2.710	2.700	2.710	2.650	2.740	19,551,423	52,826,860	2.7019	0.980	0.976	0.980	0.958	0.991	54,059,282	0.9772	1.50%
2009-06-25	0	2.670	2.660	2.670	2.580	2.690	14,668,596	38,503,482	2.6249	0.966	0.962	0.966	0.933	0.973	40,558,366	0.9493	3.89%
2009-06-24	0	2.570	2.560	2.570	2.510	2.580	7,110,000	18,197,140	2.5594	0.929	0.926	0.929	0.908	0.933	19,659,003	0.9256	1.98%
2009-06-23	0	2.520	2.510	2.530	2.500	2.560	18,626,000	46,958,880	2.5211	0.911	0.908	0.915	0.904	0.926	51,500,506	0.9118	-3.45%
2009-06-22	0	2.610	2.600	2.610	2.600	2.700	23,344,000	61,937,860	2.6533	0.944	0.940	0.944	0.940	0.976	64,545,679	0.9596	-0.76%
2009-06-19	0	2.630	2.620	2.640	2.610	2.710	19,588,000	51,987,240	2.6540	0.951	0.948	0.955	0.944	0.980	54,160,416	0.9599	0.77%
2009-06-18	0	2.610	2.600	2.610	2.560	2.670	19,533,520	50,967,478	2.6092	0.944	0.940	0.944	0.926	0.966	54,009,780	0.9437	-1.88%
2009-06-17	0	2.660	2.660	2.670	2.590	2.670	22,302,000	58,688,340	2.6315	0.962	0.962	0.966	0.937	0.966	61,664,570	0.9517	0.00%
2009-06-16	0	2.660	2.660	2.670	2.570	2.710	34,616,000	91,287,720	2.6372	0.962	0.962	0.966	0.929	0.980	95,712,527	0.9538	-1.85%
2009-06-15	0	2.710	2.700	2.710	2.700	2.860	41,636,000	115,418,976	2.7721	0.980	0.976	0.980	0.976	1.034	115,122,682	1.0026	-5.24%
2009-06-12	0	2.860	2.850	2.870	2.730	2.940	93,027,520	264,858,136	2.8471	1.034	1.031	1.038	0.987	1.063	257,219,176	1.0297	2.14%
2009-06-11	0	2.800	2.790	2.800	2.660	2.870	70,517,757	196,061,145	2.7803	1.013	1.009	1.013	0.962	1.038	194,980,145	1.0055	7.28%
2009-06-10	0	2.610	2.600	2.610	2.570	2.620	44,204,000	115,048,920	2.6027	0.944	0.940	0.944	0.929	0.948	122,223,149	0.9413	2.35%
2009-06-09	0	2.550	2.550	2.560	2.510	2.630	35,289,981	90,786,532	2.5726	0.922	0.922	0.926	0.908	0.951	97,576,070	0.9304	-0.39%
2009-06-08	0	2.560	2.550	2.560	2.550	2.690	67,109,100	177,094,868	2.6389	0.926	0.922	0.926	0.922	0.973	185,555,279	0.9544	-3.40%
2009-06-05	0	2.650	2.640	2.650	2.640	2.840	54,107,159	146,599,164	2.7094	0.958	0.955	0.958	0.955	1.027	149,605,180	0.9799	-3.99%
2009-06-04	0	2.760	2.740	2.760	2.730	2.840	35,300,000	98,277,920	2.7841	0.998	0.991	0.998	0.987	1.027	97,603,773	1.0069	-2.47%
2009-06-03	0	2.830	2.820	2.830	2.820	2.940	29,424,000	85,011,320	2.8892	1.024	1.020	1.024	1.020	1.063	81,356,754	1.0449	-1.39%
2009-06-02	0	2.870	2.870	2.880	2.840	3.000	32,892,712	96,638,916	2.9380	1.038	1.038	1.042	1.027	1.085	90,947,671	1.0626	-3.04%
2009-06-01	0	2.960	2.950	2.960	2.930	2.990	39,952,888	117,874,473	2.9503	1.071	1.067	1.071	1.060	1.081	110,468,912	1.0670	3.14%
2009-05-29	0	2.870	2.880	2.890	2.850	3.000	47,448,380	137,092,658	2.8893	1.038	1.042	1.045	1.031	1.085	131,193,793	1.0450	-4.33%
2009-05-27	0	3.000	2.980	3.000	2.850	3.100	69,831,080	210,589,932	3.0157	1.085	1.078	1.085	1.031	1.121	193,081,497	1.0907	6.38%
2009-05-26	0	2.820	2.830	2.840	2.750	2.900	20,705,945	58,966,447	2.8478	1.020	1.024	1.027	0.995	1.049	57,251,511	1.0300	0.36%
2009-05-25	0	2.810	2.810	2.820	2.720	2.880	19,477,000	54,724,262	2.8097	1.016	1.016	1.020	0.984	1.042	53,853,504	1.0162	0.36%
2009-05-22	0	2.800	2.790	2.800	2.730	3.000	39,864,000	112,348,020	2.8183	1.013	1.009	1.013	0.987	1.085	110,223,139	1.0193	-4.76%
2009-05-21	0	2.940	2.940	2.950	2.940	3.030	38,901,483	116,169,225	2.9862	1.063	1.063	1.067	1.063	1.096	107,561,799	1.0800	-0.68%
2009-05-20	0	2.960	2.950	2.960	2.840	2.990	41,992,087	122,435,716	2.9157	1.071	1.067	1.071	1.027	1.081	116,107,255	1.0545	2.07%
2009-05-19	0	2.900	2.900	2.910	2.680	2.970	79,981,832	227,880,409	2.8492	1.049	1.049	1.052	0.969	1.074	221,148,117	1.0304	9.85%
2009-05-18	0	2.640	2.630	2.640	2.510	2.650	17,668,000	46,000,600	2.6036	0.955	0.951	0.955	0.908	0.958	48,851,656	0.9416	1.15%
2009-05-15	0	2.610	2.610	2.620	2.570	2.640	13,170,000	34,243,500	2.6001	0.944	0.944	0.948	0.929	0.955	36,414,779	0.9404	1.56%
2009-05-14	0	2.570	2.570	2.580	2.540	2.660	23,048,000	59,491,860	2.5812	0.929	0.929	0.933	0.919	0.962	63,727,245	0.9335	-4.46%
2009-05-13	0	2.690	2.680	2.700	2.630	2.760	15,927,022	43,029,359	2.7017	0.973	0.969	0.976	0.951	0.998	44,037,888	0.9771	1.89%
2009-05-12	0	2.640	2.630	2.650	2.620	2.740	15,749,602	41,972,693	2.6650	0.955	0.951	0.958	0.948	0.991	43,547,325	0.9638	-2.22%
2009-05-11	0	2.700	2.690	2.700	2.680	2.830	25,841,300	71,525,368	2.7679	0.976	0.973	0.976	0.969	1.024	71,450,662	1.0010	-2.88%
2009-05-08	0	2.780	2.770	2.790	2.700	2.840	29,324,000	81,122,220	2.7664	1.005	1.002	1.009	0.976	1.027	81,080,256	1.0005	2.96%
2009-05-07	0	2.700	2.690	2.700	2.630	2.810	38,724,054	105,437,836	2.7228	0.976	0.973	0.976	0.951	1.016	107,071,211	0.9847	-1.46%
2009-05-06	0	2.740	2.730	2.740	2.710	2.840	48,410,000	134,036,874	2.7688	0.991	0.987	0.991	0.980	1.027	133,852,652	1.0014	-1.44%
2009-05-05	0	2.780	2.780	2.790	2.760	2.870	50,536,804	142,342,211	2.8166	1.005	1.005	1.009	0.998	1.038	139,733,222	1.0187	-1.77%
2009-05-04	0	2.830	2.830	2.850	2.650	2.840	39,579,176	109,983,176	2.7788	1.024	1.024	1.031	0.958	1.027	109,435,606	1.0050	6.39%
2009-04-30	0	2.660	2.640	2.660	2.530	2.670	46,341,800	120,665,256	2.6038	0.962	0.955	0.962	0.915	0.966	128,134,122	0.9417	5.14%
2009-04-29	0	2.530	2.520	2.530	2.480	2.570	41,974,000	106,246,340	2.5312	0.915	0.911	0.915	0.897	0.929	116,057,245	0.9155	2.02%
2009-04-28	0	2.480	2.480	2.490	2.390	2.630	41,710,000	102,731,360	2.4630	0.897	0.897	0.901	0.864	0.951	115,327,290	0.8908	-3.88%
2009-04-27	0	2.580	2.580	2.600	2.520	2.720	37,265,345	96,588,157	2.5919	0.933	0.933	0.940	0.911	0.984	103,037,911	0.9374	-6.86%
2009-04-24	0	2.770	2.760	2.780	2.660	2.790	41,708,000	114,204,476	2.7382	1.002	0.998	1.005	0.962	1.009	115,321,761	0.9903	2.97%
2009-04-23	0	2.690	2.690	2.700	2.660	2.770	32,776,700	88,583,802	2.7026	0.973	0.973	0.976	0.962	1.002	90,626,900	0.9775	-1.47%
2009-04-22	0	2.730	2.720	2.730	2.650	2.930	89,160,222	249,105,856	2.7939	0.987	0.984	0.987	0.958	1.060	246,526,176	1.0105	-5.86%
2009-04-21	0	2.900	2.880	2.900	2.580	2.910	96,692,743	265,806,472	2.7490	1.049	1.042	1.049	0.933	1.052	267,353,442	0.9942	7.81%
2009-04-20	0	2.690	2.690	2.700	2.540	2.740	48,135,980	127,551,876	2.6498	0.973	0.973	0.976	0.919	0.991	133,094,993	0.9584	4.67%
2009-04-17	0	2.570	2.560	2.570	2.500	2.680	33,587,500	87,130,930	2.5941	0.929	0.926	0.929	0.904	0.969	92,868,745	0.9382	-1.91%
2009-04-16	0	2.620	2.610	2.640	2.560	2.790	65,409,391	172,693,832	2.6402	0.948	0.944	0.955	0.926	1.009	180,855,618	0.9549	-4.38%
2009-04-15	0	2.740	2.730	2.740	2.600	2.800	65,566,090	178,172,538	2.7174	0.991	0.987	0.991	0.940	1.013	181,288,888	0.9828	1.86%
2009-04-14	0	2.690	2.680	2.690	2.490	2.700	76,171,000	197,642,400	2.5947	0.973	0.969	0.973	0.901	0.976	210,611,245	0.9384	11.16%
2009-04-09	0	2.420	2.410	2.430	2.300	2.480	45,966,000	110,585,800	2.4058	0.875	0.872	0.879	0.832	0.897	127,095,043	0.8701	5.22%
2009-04-08	0	2.300	2.290	2.310	2.250	2.450	48,411,808	111,966,598	2.3128	0.832	0.828	0.835	0.814	0.886	133,857,651	0.8365	-0.86%
2009-04-07	0	2.320	2.320	2.330	2.280	2.410	30,822,000	71,541,640	2.3211	0.839	0.839	0.843	0.825	0.872	85,222,195	0.8395	-3.73%
2009-04-06	0	2.410	2.410	2.420	2.360	2.450	39,406,260	94,840,987	2.4067	0.872	0.872	0.875	0.854	0.886	108,957,497	0.8704	2.12%
2009-04-03	0	2.360	2.350	2.370	2.190	2.380	54,735,651	124,895,428	2.2818	0.854	0.850	0.857	0.792	0.861	151,342,947	0.8252	1.29%
2009-04-02	0	2.330	2.320	2.330	2.180	2.360	104,694,831	241,519,063	2.3069	0.843	0.839	0.843	0.788	0.854	289,479,050	0.8343	7.87%
2009-04-01	0	2.160	2.150	2.160	1.940	2.170	95,325,150	195,194,306	2.0477	0.781	0.778	0.781	0.702	0.785	263,572,075	0.7406	13.09%
2009-03-31	0	1.910	1.890	1.910	1.870	1.950	31,667,740	60,550,293	1.9120	0.691	0.684	0.691	0.676	0.705	87,560,649	0.6915	0.00%
2009-03-30	0	1.910	1.900	1.910	1.830	2.040	74,340,714	143,282,245	1.9274	0.691	0.687	0.691	0.662	0.738	205,550,542	0.6971	-10.33%
2009-03-27	0	2.130	2.130	2.140	2.010	2.160	76,488,000	160,706,740	2.1011	0.770	0.770	0.774	0.727	0.781	211,487,744	0.7599	7.04%
2009-03-26	0	1.990	1.980	1.990	1.950	2.020	34,018,371	67,768,695	1.9921	0.720	0.716	0.720	0.705	0.731	94,060,095	0.7205	2.58%
2009-03-25	0	1.940	1.930	1.940	1.910	2.020	46,840,360	92,997,717	1.9854	0.702	0.698	0.702	0.691	0.731	129,512,630	0.7181	0.00%
2009-03-24	0	1.940	1.940	1.950	1.920	2.000	19,698,720	38,642,620	1.9617	0.702	0.702	0.705	0.694	0.723	54,466,555	0.7095	0.00%
2009-03-23	0	1.940	1.930	1.940	1.850	1.940	25,734,000	48,775,656	1.8954	0.702	0.698	0.702	0.669	0.702	71,153,980	0.6855	6.01%
2009-03-20	0	1.830	1.820	1.830	1.820	1.900	13,027,007	24,029,002	1.8446	0.662	0.658	0.662	0.658	0.687	36,019,406	0.6671	-3.68%
2009-03-19	0	1.900	1.890	1.900	1.830	1.920	14,987,724	28,093,750	1.8745	0.687	0.684	0.687	0.662	0.694	41,440,748	0.6779	1.06%
2009-03-18	0	1.880	1.860	1.880	1.840	1.880	7,009,547	13,091,523	1.8677	0.680	0.673	0.680	0.665	0.680	19,381,253	0.6755	2.73%
2009-03-17	0	1.830	1.830	1.850	1.820	1.920	22,008,452	41,135,043	1.8691	0.662	0.662	0.669	0.658	0.694	60,852,916	0.6760	-1.08%
2009-03-16	0	1.850	1.840	1.850	1.760	1.850	20,720,725	37,582,483	1.8138	0.669	0.665	0.669	0.637	0.669	57,292,378	0.6560	4.52%
2009-03-13	0	1.770	1.770	1.780	1.720	1.790	17,946,000	31,659,960	1.7642	0.640	0.640	0.644	0.622	0.647	49,620,320	0.6380	2.31%
2009-03-12	0	1.730	1.730	1.740	1.710	1.750	9,557,315	16,599,968	1.7369	0.626	0.626	0.629	0.618	0.633	26,425,779	0.6282	-2.26%
2009-03-11	0	1.770	1.770	1.780	1.740	1.820	11,661,561	20,717,374	1.7766	0.640	0.640	0.644	0.629	0.658	32,243,976	0.6425	0.57%
2009-03-10	0	1.760	1.760	1.770	1.710	1.780	10,899,000	19,005,190	1.7438	0.637	0.637	0.640	0.618	0.644	30,135,510	0.6307	1.73%
2009-03-09	0	1.730	1.720	1.730	1.720	1.800	8,498,000	14,904,040	1.7538	0.626	0.622	0.626	0.622	0.651	23,496,795	0.6343	-1.70%
2009-03-06	0	1.760	1.760	1.790	1.720	1.800	6,427,000	11,350,810	1.7661	0.637	0.637	0.647	0.622	0.651	17,770,523	0.6387	-1.12%
2009-03-05	0	1.780	1.770	1.780	1.770	1.860	10,638,000	19,190,140	1.8039	0.644	0.640	0.644	0.640	0.673	29,413,851	0.6524	-0.56%
2009-03-04	0	1.790	1.790	1.810	1.710	1.810	8,930,000	15,819,060	1.7715	0.647	0.647	0.655	0.618	0.655	24,691,266	0.6407	5.29%
2009-03-03	0	1.700	1.700	1.720	1.610	1.740	8,146,000	13,683,400	1.6798	0.615	0.615	0.622	0.582	0.629	22,523,522	0.6075	1.19%
2009-03-02	0	1.680	1.680	1.700	1.650	1.760	12,392,018	20,892,635	1.6860	0.608	0.608	0.615	0.597	0.637	34,263,674	0.6098	-4.55%
2009-02-27	0	1.760	1.760	1.800	1.760	1.850	11,708,671	21,081,086	1.8005	0.637	0.637	0.651	0.637	0.669	32,374,234	0.6512	-1.68%
2009-02-26	0	1.790	1.790	1.800	1.780	1.940	13,456,000	24,795,500	1.8427	0.647	0.647	0.651	0.644	0.702	37,205,563	0.6664	-5.79%
2009-02-25	0	1.900	1.890	1.900	1.840	1.910	8,606,000	16,216,320	1.8843	0.687	0.684	0.687	0.665	0.691	23,795,413	0.6815	2.15%
2009-02-24	0	1.860	1.860	1.880	1.800	1.940	14,326,000	26,741,120	1.8666	0.673	0.673	0.680	0.651	0.702	39,611,095	0.6751	-5.10%
2009-02-23	0	1.960	1.950	1.960	1.900	1.970	7,392,000	14,323,500	1.9377	0.709	0.705	0.709	0.687	0.712	20,438,728	0.7008	2.08%
2009-02-20	0	1.920	1.920	1.930	1.910	1.950	9,164,000	17,691,020	1.9305	0.694	0.694	0.698	0.691	0.705	25,338,271	0.6982	-2.04%
2009-02-19	0	1.960	1.950	1.960	1.900	1.970	6,552,000	12,746,480	1.9454	0.709	0.705	0.709	0.687	0.712	18,116,145	0.7036	1.55%
2009-02-18	0	1.930	1.920	1.930	1.880	1.940	6,158,000	11,754,420	1.9088	0.698	0.694	0.698	0.680	0.702	17,026,743	0.6904	-1.03%
2009-02-17	0	1.950	1.940	1.950	1.930	2.020	9,907,985	19,333,351	1.9513	0.705	0.702	0.705	0.698	0.731	27,395,374	0.7057	-5.34%
2009-02-16	0	2.060	2.050	2.060	1.950	2.060	10,036,000	20,197,620	2.0125	0.745	0.741	0.745	0.705	0.745	27,749,333	0.7279	3.52%
2009-02-13	0	1.990	1.990	2.000	1.860	2.020	14,781,439	29,115,108	1.9697	0.720	0.720	0.723	0.673	0.731	40,870,374	0.7124	5.85%
2009-02-12	0	1.880	1.880	1.900	1.880	1.960	10,434,000	19,912,400	1.9084	0.680	0.680	0.687	0.680	0.709	28,849,795	0.6902	-4.08%
2009-02-11	0	1.960	1.950	1.960	1.940	2.000	15,290,902	30,149,435	1.9717	0.709	0.705	0.709	0.702	0.723	42,279,029	0.7131	-2.97%
2009-02-10	0	2.020	2.010	2.020	1.990	2.060	4,768,000	9,609,440	2.0154	0.731	0.727	0.731	0.720	0.745	13,183,422	0.7289	-0.49%
2009-02-09	0	2.030	2.020	2.030	1.980	2.070	21,706,000	43,762,260	2.0161	0.734	0.731	0.734	0.716	0.749	60,016,643	0.7292	1.00%
2009-02-06	0	2.010	2.010	2.020	1.960	2.020	14,831,600	29,586,452	1.9948	0.727	0.727	0.731	0.709	0.731	41,009,068	0.7215	2.03%
2009-02-05	0	1.970	1.950	1.970	1.900	2.020	17,547,000	34,523,700	1.9675	0.712	0.705	0.712	0.687	0.731	48,517,093	0.7116	4.23%
2009-02-04	0	1.890	1.890	1.900	1.810	1.950	22,168,000	42,120,140	1.9000	0.684	0.684	0.687	0.655	0.705	61,294,063	0.6872	5.00%
2009-02-03	0	1.800	1.790	1.800	1.760	1.820	6,406,000	11,493,300	1.7941	0.651	0.647	0.651	0.637	0.658	17,712,458	0.6489	2.27%
2009-02-02	0	1.760	1.760	1.770	1.750	1.840	6,347,000	11,266,779	1.7751	0.637	0.637	0.640	0.633	0.665	17,549,324	0.6420	-3.83%
2009-01-30	0	1.830	1.830	1.840	1.730	1.850	12,939,400	23,199,522	1.7929	0.662	0.662	0.665	0.626	0.669	35,777,174	0.6484	1.67%
2009-01-29	0	1.800	1.800	1.810	1.790	1.860	8,335,680	15,169,357	1.8198	0.651	0.651	0.655	0.647	0.673	23,047,983	0.6582	2.86%
2009-01-23	0	1.750	1.750	1.780	1.730	1.810	13,812,000	24,386,120	1.7656	0.633	0.633	0.644	0.626	0.655	38,189,895	0.6385	-2.23%
2009-01-22	0	1.790	1.790	1.800	1.770	1.860	8,455,824	15,255,754	1.8042	0.647	0.647	0.651	0.640	0.673	23,380,179	0.6525	-0.56%
2009-01-21	0	1.800	1.800	1.820	1.780	1.860	10,657,475	19,458,325	1.8258	0.651	0.651	0.658	0.644	0.673	29,467,699	0.6603	-1.64%
2009-01-20	0	1.830	1.820	1.830	1.810	1.880	18,416,000	33,957,120	1.8439	0.662	0.658	0.662	0.655	0.680	50,919,860	0.6669	-3.17%
2009-01-19	0	1.890	1.880	1.890	1.830	1.920	22,836,000	42,922,880	1.8796	0.684	0.680	0.684	0.662	0.694	63,141,069	0.6798	5.00%
2009-01-16	0	1.800	1.800	1.810	1.790	1.840	14,152,000	25,615,700	1.8100	0.651	0.651	0.655	0.647	0.665	39,129,988	0.6546	1.12%
2009-01-15	0	1.780	1.780	1.790	1.740	1.830	20,250,000	36,114,580	1.7834	0.644	0.644	0.647	0.629	0.662	55,990,833	0.6450	-5.32%
2009-01-14	0	1.880	1.860	1.880	1.850	1.930	17,824,000	33,865,280	1.9000	0.680	0.673	0.680	0.669	0.698	49,282,993	0.6872	1.62%
2009-01-13	0	1.850	1.840	1.850	1.810	1.910	26,167,645	48,558,239	1.8557	0.669	0.665	0.669	0.655	0.691	72,352,999	0.6711	-1.60%
2009-01-12	0	1.880	1.860	1.880	1.850	2.000	22,372,000	42,675,000	1.9075	0.680	0.673	0.680	0.669	0.723	61,858,119	0.6899	-6.00%
2009-01-09	0	2.000	2.000	2.030	2.000	2.080	6,460,000	13,119,980	2.0310	0.723	0.723	0.734	0.723	0.752	17,861,767	0.7345	-0.50%
2009-01-08	0	2.010	2.000	2.010	1.990	2.120	10,792,792	21,808,968	2.0207	0.727	0.723	0.727	0.720	0.767	29,841,847	0.7308	-5.19%
2009-01-07	0	2.120	2.100	2.120	2.090	2.220	21,747,134	47,124,737	2.1669	0.767	0.759	0.767	0.756	0.803	60,130,377	0.7837	-2.30%
2009-01-06	0	2.170	2.130	2.170	2.110	2.190	14,135,762	30,403,155	2.1508	0.785	0.770	0.785	0.763	0.792	39,085,091	0.7779	0.00%
2009-01-05	0	2.170	2.160	2.170	2.060	2.170	17,278,076	36,399,685	2.1067	0.785	0.781	0.785	0.745	0.785	47,773,524	0.7619	2.84%
2009-01-02	0	2.110	2.100	2.110	1.990	2.130	10,716,000	22,284,420	2.0795	0.763	0.759	0.763	0.720	0.770	29,629,519	0.7521	6.03%
2008-12-31	0	1.990	1.990	2.000	1.970	2.020	5,871,195	11,780,834	2.0065	0.720	0.720	0.723	0.712	0.731	16,233,733	0.7257	1.02%
2008-12-30	0	1.970	1.970	1.980	1.950	2.040	8,778,000	17,483,020	1.9917	0.712	0.712	0.716	0.705	0.738	24,270,989	0.7203	1.03%
2008-12-29	0	1.950	1.940	1.950	1.840	1.960	11,158,000	21,218,776	1.9017	0.705	0.702	0.705	0.665	0.709	30,851,640	0.6878	4.28%
2008-12-24	0	1.870	1.870	1.880	1.820	1.900	32,710,366	61,158,072	1.8697	0.676	0.676	0.680	0.658	0.687	90,443,488	0.6762	-6.50%
2008-12-23	0	2.000	2.000	2.050	1.980	2.070	18,200,000	36,606,780	2.0114	0.723	0.723	0.741	0.716	0.749	50,322,625	0.7274	-4.31%
2008-12-22	0	2.090	2.090	2.100	2.060	2.250	16,856,000	36,026,520	2.1373	0.756	0.756	0.759	0.745	0.814	46,606,493	0.7730	-5.00%
2008-12-19	0	2.200	2.190	2.200	2.080	2.250	33,198,000	72,142,480	2.1731	0.796	0.792	0.796	0.752	0.814	91,791,786	0.7859	2.33%
2008-12-18	0	2.150	2.140	2.150	2.000	2.160	29,598,000	61,940,620	2.0927	0.778	0.774	0.778	0.723	0.781	81,837,860	0.7569	6.44%
2008-12-17	0	2.020	2.020	2.030	1.950	2.040	20,575,632	40,964,104	1.9909	0.731	0.731	0.734	0.705	0.738	56,891,198	0.7200	3.59%
2008-12-16	0	1.950	1.940	1.950	1.900	1.990	24,205,000	46,697,990	1.9293	0.705	0.702	0.705	0.687	0.720	66,926,326	0.6978	-1.52%
2008-12-15	0	1.980	1.960	1.980	1.880	2.030	48,849,540	96,464,306	1.9747	0.716	0.709	0.716	0.680	0.734	135,067,971	0.7142	9.39%
2008-12-12	0	1.810	1.810	1.820	1.810	2.070	72,871,728	140,558,217	1.9288	0.655	0.655	0.658	0.655	0.749	201,488,826	0.6976	-4.23%
2008-12-11	0	1.890	1.890	1.900	1.860	1.960	24,095,792	46,190,861	1.9170	0.684	0.684	0.687	0.673	0.709	66,624,368	0.6933	0.53%
2008-12-10	0	1.880	1.870	1.880	1.820	1.890	19,631,112	36,544,378	1.8616	0.680	0.676	0.680	0.658	0.684	54,279,620	0.6733	4.44%
2008-12-09	0	1.800	1.800	1.810	1.800	1.920	26,928,000	49,939,040	1.8545	0.651	0.651	0.655	0.651	0.694	74,455,365	0.6707	-3.23%
2008-12-08	0	1.860	1.850	1.860	1.740	1.890	51,487,734	94,196,978	1.8295	0.673	0.669	0.673	0.629	0.684	142,362,523	0.6617	7.51%
2008-12-05	0	1.730	1.710	1.730	1.670	1.730	13,604,122	23,152,143	1.7018	0.626	0.618	0.626	0.604	0.626	37,615,117	0.6155	2.98%
2008-12-04	0	1.680	1.680	1.690	1.680	1.780	19,140,354	33,215,064	1.7353	0.608	0.608	0.611	0.608	0.644	52,922,684	0.6276	-1.75%
2008-12-03	0	1.710	1.710	1.720	1.620	1.730	22,017,826	36,962,321	1.6787	0.618	0.618	0.622	0.586	0.626	60,878,835	0.6071	6.88%
2008-12-02	0	1.600	1.600	1.610	1.580	1.650	15,883,500	25,543,245	1.6082	0.579	0.579	0.582	0.571	0.597	43,917,550	0.5816	-5.88%
2008-12-01	0	1.700	1.700	1.710	1.690	1.760	22,107,582	38,199,833	1.7279	0.615	0.615	0.618	0.611	0.637	61,127,009	0.6249	-2.86%
2008-11-28	0	1.750	1.750	1.760	1.740	1.840	15,286,660	27,177,482	1.7779	0.633	0.633	0.637	0.629	0.665	42,267,300	0.6430	-1.69%
2008-11-27	0	1.780	1.770	1.780	1.720	1.830	29,360,360	52,352,999	1.7831	0.644	0.640	0.644	0.622	0.662	81,180,790	0.6449	2.30%
2008-11-26	0	1.740	1.730	1.740	1.650	1.770	39,552,448	68,210,223	1.7246	0.629	0.626	0.629	0.597	0.640	109,361,704	0.6237	6.75%
2008-11-25	0	1.630	1.620	1.630	1.540	1.670	41,981,971	67,980,794	1.6193	0.590	0.586	0.590	0.557	0.604	116,079,285	0.5856	7.95%
2008-11-24	0	1.510	1.500	1.510	1.510	1.620	24,196,820	37,402,461	1.5458	0.546	0.542	0.546	0.546	0.586	66,903,709	0.5590	-5.03%
2008-11-21	0	1.590	1.580	1.590	1.500	1.630	35,435,000	55,803,068	1.5748	0.575	0.571	0.575	0.542	0.590	97,977,045	0.5696	1.27%
2008-11-20	0	1.570	1.560	1.570	1.480	1.590	34,181,324	52,787,367	1.5443	0.568	0.564	0.568	0.535	0.575	94,510,656	0.5585	-1.87%
2008-11-19	0	1.600	1.600	1.610	1.470	1.660	35,294,000	56,644,392	1.6049	0.579	0.579	0.582	0.532	0.600	97,587,183	0.5804	5.26%
2008-11-18	0	1.520	1.520	1.530	1.450	1.690	19,800,000	31,013,660	1.5663	0.550	0.550	0.553	0.524	0.611	54,746,592	0.5665	-8.43%
2008-11-17	0	1.660	1.660	1.670	1.620	1.710	29,614,000	49,144,918	1.6595	0.600	0.600	0.604	0.586	0.618	81,882,100	0.6002	3.11%
2008-11-14	0	1.610	1.600	1.610	1.600	1.740	23,934,080	40,025,274	1.6723	0.582	0.579	0.582	0.579	0.629	66,177,238	0.6048	1.26%
2008-11-13	0	1.590	1.590	1.600	1.540	1.760	57,164,000	93,975,780	1.6440	0.575	0.575	0.579	0.557	0.637	158,057,282	0.5946	-7.56%
2008-11-12	0	1.720	1.710	1.720	1.480	1.840	90,173,613	153,700,876	1.7045	0.622	0.618	0.622	0.535	0.665	249,328,182	0.6165	11.69%
2008-11-11	0	1.540	1.510	1.540	1.460	1.660	28,935,367	45,924,031	1.5871	0.557	0.546	0.557	0.528	0.600	80,005,693	0.5740	0.65%
2008-11-10	0	1.530	1.530	1.540	1.440	1.550	14,270,000	21,481,980	1.5054	0.553	0.553	0.557	0.521	0.561	39,456,256	0.5445	9.29%
2008-11-07	0	1.400	1.400	1.410	1.290	1.440	13,995,571	19,430,789	1.3884	0.506	0.506	0.510	0.467	0.521	38,697,465	0.5021	0.72%
2008-11-06	0	1.390	1.350	1.390	1.320	1.400	14,884,000	20,273,900	1.3621	0.503	0.488	0.503	0.477	0.506	41,153,953	0.4926	-2.80%
2008-11-05	0	1.430	1.430	1.440	1.410	1.530	23,376,000	34,644,770	1.4821	0.517	0.517	0.521	0.510	0.553	64,634,158	0.5360	0.00%
2008-11-04	0	1.430	1.430	1.440	1.400	1.500	10,224,000	14,780,860	1.4457	0.517	0.517	0.521	0.506	0.542	28,269,149	0.5229	-4.03%
2008-11-03	0	1.490	1.490	1.500	1.450	1.580	36,825,800	56,190,016	1.5258	0.539	0.539	0.542	0.524	0.571	101,822,578	0.5518	4.20%
2008-10-31	0	1.430	1.410	1.430	1.320	1.550	54,746,355	76,377,410	1.3951	0.517	0.510	0.517	0.477	0.561	151,372,543	0.5046	3.62%
2008-10-30	0	1.380	1.380	1.390	1.250	1.430	51,908,000	69,464,160	1.3382	0.499	0.499	0.503	0.452	0.517	143,524,550	0.4840	11.29%
2008-10-29	0	1.240	1.220	1.240	1.200	1.300	22,069,005	27,546,452	1.2482	0.448	0.441	0.448	0.434	0.470	61,020,344	0.4514	5.08%
2008-10-28	0	1.180	1.180	1.200	1.120	1.230	19,199,996	22,729,385	1.1838	0.427	0.427	0.434	0.405	0.445	53,087,593	0.4281	5.36%
2008-10-27	0	1.120	1.120	1.140	1.100	1.310	21,926,000	25,543,140	1.1650	0.405	0.405	0.412	0.398	0.474	60,624,938	0.4213	-13.18%
2008-10-24	0	1.290	1.280	1.300	1.250	1.480	30,860,501	41,467,436	1.3437	0.467	0.463	0.470	0.452	0.535	85,328,649	0.4860	-14.00%
2008-10-23	0	1.500	1.490	1.500	1.400	1.500	28,440,869	41,298,279	1.4521	0.542	0.539	0.542	0.506	0.542	78,638,417	0.5252	0.00%
2008-10-22	0	1.500	1.500	1.520	1.480	1.580	11,784,000	17,842,880	1.5142	0.542	0.542	0.550	0.535	0.571	32,582,517	0.5476	-5.66%
2008-10-21	0	1.590	1.570	1.590	1.570	1.670	16,018,452	25,938,601	1.6193	0.575	0.568	0.575	0.568	0.604	44,290,690	0.5856	-1.85%
2008-10-20	0	1.620	1.590	1.620	1.480	1.620	20,072,000	31,409,220	1.5648	0.586	0.575	0.586	0.535	0.586	55,498,666	0.5659	8.00%
2008-10-17	0	1.500	1.500	1.510	1.490	1.560	21,958,000	33,326,520	1.5177	0.542	0.542	0.546	0.539	0.564	60,713,418	0.5489	1.35%
2008-10-16	0	1.480	1.480	1.490	1.460	1.550	34,648,000	51,766,760	1.4941	0.535	0.535	0.539	0.528	0.561	95,801,006	0.5404	-8.64%
2008-10-15	0	1.620	1.620	1.640	1.580	1.690	19,471,756	31,878,746	1.6372	0.586	0.586	0.593	0.571	0.611	53,839,004	0.5921	-4.14%
2008-10-14	0	1.690	1.680	1.690	1.630	1.750	29,626,116	50,125,801	1.6919	0.611	0.608	0.611	0.590	0.633	81,915,600	0.6119	4.97%
2008-10-13	0	1.610	1.610	1.620	1.480	1.610	36,953,856	57,532,147	1.5569	0.582	0.582	0.586	0.535	0.582	102,176,650	0.5631	8.78%
2008-10-10	0	1.480	1.480	1.490	1.450	1.620	21,921,317	33,189,314	1.5140	0.535	0.535	0.539	0.524	0.586	60,611,990	0.5476	-12.94%
2008-10-09	0	1.700	1.690	1.700	1.640	1.750	23,711,472	40,016,041	1.6876	0.615	0.611	0.615	0.593	0.633	65,561,731	0.6104	2.41%
2008-10-08	0	1.660	1.660	1.700	1.660	1.810	34,736,000	60,397,720	1.7388	0.600	0.600	0.615	0.600	0.655	96,044,324	0.6289	-7.78%
2008-10-06	0	1.800	1.790	1.800	1.790	1.860	12,614,000	22,876,200	1.8136	0.651	0.647	0.651	0.647	0.673	34,877,450	0.6559	-3.74%
2008-10-03	0	1.870	1.860	1.870	1.810	1.900	13,892,000	25,888,220	1.8635	0.676	0.673	0.676	0.655	0.687	38,411,094	0.6740	-1.58%
2008-10-02	0	1.900	1.890	1.900	1.670	1.940	29,753,800	54,578,560	1.8343	0.687	0.684	0.687	0.604	0.702	82,268,644	0.6634	10.47%
2008-09-30	0	1.720	1.720	1.730	1.600	1.720	12,022,000	20,356,260	1.6933	0.622	0.622	0.626	0.579	0.622	33,240,582	0.6124	-2.27%
2008-09-29	0	1.760	1.750	1.760	1.740	1.810	17,202,000	30,388,900	1.7666	0.637	0.633	0.637	0.629	0.655	47,563,176	0.6389	-1.12%
2008-09-26	0	1.780	1.770	1.780	1.720	1.810	39,955,180	70,178,784	1.7564	0.644	0.640	0.644	0.622	0.655	110,475,249	0.6352	0.56%
2008-09-25	0	1.770	1.760	1.770	1.760	1.830	18,579,000	33,360,750	1.7956	0.640	0.637	0.640	0.637	0.662	51,370,552	0.6494	-1.12%
2008-09-24	0	1.790	1.780	1.790	1.770	1.880	19,046,000	34,784,940	1.8264	0.647	0.644	0.647	0.640	0.680	52,661,798	0.6605	-2.72%
2008-09-23	0	1.840	1.820	1.840	1.790	1.860	12,973,500	23,719,550	1.8283	0.665	0.658	0.665	0.647	0.673	35,871,460	0.6612	-3.66%
2008-09-22	0	1.910	1.910	1.920	1.800	1.950	28,104,000	52,276,740	1.8601	0.691	0.691	0.694	0.651	0.705	77,706,981	0.6727	3.24%
2008-09-19	0	1.850	1.850	1.870	1.710	1.880	51,873,680	93,483,583	1.8021	0.669	0.669	0.676	0.618	0.680	143,429,656	0.6518	12.12%
2008-09-18	0	1.650	1.650	1.680	1.600	1.780	32,302,000	54,033,060	1.6727	0.597	0.597	0.608	0.579	0.644	89,314,364	0.6050	-5.17%
2008-09-17	0	1.740	1.740	1.750	1.740	1.910	23,772,452	43,797,032	1.8423	0.629	0.629	0.633	0.629	0.691	65,730,340	0.6663	-4.40%
2008-09-16	0	1.820	1.820	1.850	1.800	1.930	21,627,564	40,190,038	1.8583	0.658	0.658	0.669	0.651	0.698	59,799,769	0.6721	-8.08%
2008-09-12	0	1.980	1.970	1.980	1.940	2.070	9,600,759	19,257,217	2.0058	0.716	0.712	0.716	0.702	0.749	26,545,901	0.7254	0.51%
2008-09-11	0	1.970	1.970	1.980	1.950	2.180	13,377,198	27,034,106	2.0209	0.712	0.712	0.716	0.705	0.788	36,987,677	0.7309	-8.80%
2008-09-10	0	2.160	2.150	2.160	2.150	2.200	8,782,000	19,148,180	2.1804	0.781	0.778	0.781	0.778	0.796	24,282,049	0.7886	-1.82%
2008-09-09	0	2.200	2.200	2.230	2.190	2.250	6,996,000	15,525,980	2.2193	0.796	0.796	0.807	0.792	0.814	19,343,796	0.8026	-2.22%
2008-09-08	0	2.250	2.220	2.250	2.190	2.260	20,128,000	44,727,960	2.2222	0.814	0.803	0.814	0.792	0.817	55,653,505	0.8037	4.65%
2008-09-05	0	2.150	2.150	2.170	2.150	2.280	18,116,154	39,922,663	2.2037	0.778	0.778	0.785	0.778	0.825	50,090,792	0.7970	-6.93%
2008-09-04	0	2.310	2.310	2.320	2.300	2.460	13,796,000	32,636,460	2.3656	0.835	0.835	0.839	0.832	0.890	38,145,656	0.8556	-4.94%
2008-09-03	0	2.430	2.420	2.430	2.380	2.530	13,377,000	32,744,520	2.4478	0.879	0.875	0.879	0.861	0.915	36,987,129	0.8853	-2.80%
2008-09-02	0	2.500	2.490	2.500	2.420	2.530	8,982,000	22,282,880	2.4808	0.904	0.901	0.904	0.875	0.915	24,835,045	0.8972	0.81%
2008-09-01	0	2.480	2.470	2.480	2.420	2.490	5,797,000	14,247,630	2.4578	0.897	0.893	0.897	0.875	0.901	16,028,586	0.8889	0.00%
2008-08-29	0	2.480	2.470	2.480	2.440	2.510	10,476,400	25,996,234	2.4814	0.897	0.893	0.897	0.882	0.908	28,967,030	0.8974	3.33%
2008-08-28	0	2.400	2.400	2.420	2.400	2.490	9,451,902	23,077,740	2.4416	0.868	0.868	0.875	0.868	0.901	26,134,314	0.8830	-2.83%
2008-08-27	0	2.470	2.470	2.480	2.350	2.470	10,880,000	26,409,720	2.4274	0.893	0.893	0.897	0.850	0.893	30,082,976	0.8779	4.66%
2008-08-26	0	2.360	2.360	2.370	2.330	2.400	5,340,000	12,637,520	2.3666	0.854	0.854	0.857	0.843	0.868	14,764,990	0.8559	-1.67%
2008-08-25	0	2.400	2.390	2.400	2.290	2.400	9,379,860	22,017,232	2.3473	0.868	0.864	0.868	0.828	0.868	25,935,120	0.8489	6.67%
2008-08-21	0	2.250	2.230	2.240	2.230	2.330	9,354,000	21,364,860	2.2840	0.814	0.807	0.810	0.807	0.843	25,863,617	0.8261	-3.85%
2008-08-20	0	2.340	2.330	2.340	2.300	2.370	13,138,000	30,676,300	2.3349	0.846	0.843	0.846	0.832	0.857	36,326,299	0.8445	1.74%
2008-08-19	0	2.300	2.300	2.310	2.300	2.400	7,532,500	17,573,740	2.3331	0.832	0.832	0.835	0.832	0.868	20,827,207	0.8438	-0.86%
2008-08-18	0	2.320	2.320	2.360	2.320	2.400	8,350,000	19,599,880	2.3473	0.839	0.839	0.854	0.839	0.868	23,087,578	0.8489	-4.13%
2008-08-15	0	2.420	2.400	2.420	2.380	2.440	7,798,000	18,807,900	2.4119	0.875	0.868	0.875	0.861	0.882	21,561,309	0.8723	-0.41%
2008-08-14	0	2.430	2.430	2.440	2.380	2.490	11,028,219	26,993,850	2.4477	0.879	0.879	0.882	0.861	0.901	30,492,798	0.8853	1.67%
2008-08-13	0	2.390	2.380	2.390	2.390	2.500	13,560,371	33,046,307	2.4370	0.864	0.861	0.864	0.864	0.904	37,494,146	0.8814	-3.24%
2008-08-12	0	2.470	2.470	2.500	2.430	2.610	21,812,640	54,720,822	2.5087	0.893	0.893	0.904	0.879	0.944	60,311,500	0.9073	0.00%
2008-08-11	0	2.470	2.460	2.470	2.470	2.530	9,443,691	23,597,521	2.4988	0.893	0.890	0.893	0.893	0.915	26,111,611	0.9037	-0.40%
2008-08-08	0	2.480	2.480	2.490	2.430	2.530	8,675,180	21,534,905	2.4824	0.897	0.897	0.901	0.879	0.915	23,986,694	0.8978	-1.98%
2008-08-07	0	2.530	2.530	2.540	2.520	2.620	21,492,249	54,748,317	2.5474	0.915	0.915	0.919	0.911	0.948	59,425,626	0.9213	-0.39%
2008-08-05	0	2.540	2.530	2.540	2.450	2.610	20,714,000	52,265,440	2.5232	0.919	0.915	0.919	0.886	0.944	57,273,783	0.9126	-2.31%
2008-08-04	0	2.600	2.570	2.600	2.550	2.630	6,541,000	16,900,160	2.5837	0.940	0.929	0.940	0.922	0.951	18,085,730	0.9344	-0.76%
2008-08-01	0	2.620	2.610	2.620	2.540	2.640	10,451,270	26,915,558	2.5753	0.948	0.944	0.948	0.919	0.955	28,897,546	0.9314	1.16%
2008-07-31	0	2.590	2.580	2.590	2.550	2.620	11,784,000	30,475,404	2.5862	0.937	0.933	0.937	0.922	0.948	32,582,517	0.9353	0.39%
2008-07-30	0	2.580	2.570	2.580	2.580	2.720	27,713,860	73,470,983	2.6511	0.933	0.929	0.933	0.933	0.984	76,628,252	0.9588	-0.39%
2008-07-29	0	2.590	2.570	2.590	2.510	2.700	14,671,084	37,730,874	2.5718	0.937	0.929	0.937	0.908	0.976	40,565,245	0.9301	-0.77%
2008-07-28	0	2.610	2.590	2.610	2.550	2.680	11,612,100	30,213,090	2.6019	0.944	0.937	0.944	0.922	0.969	32,107,217	0.9410	2.76%
2008-07-25	0	2.540	2.530	2.540	2.510	2.640	14,858,000	37,800,020	2.5441	0.919	0.915	0.919	0.908	0.955	41,082,064	0.9201	-4.15%
2008-07-24	0	2.650	2.650	2.670	2.650	2.800	23,438,829	63,722,318	2.7187	0.958	0.958	0.966	0.958	1.013	64,807,879	0.9832	-1.85%
2008-07-23	0	2.700	2.700	2.710	2.610	2.720	30,284,000	81,049,620	2.6763	0.976	0.976	0.980	0.944	0.984	83,734,636	0.9679	5.06%
2008-07-22	0	2.570	2.550	2.570	2.470	2.600	12,612,000	32,153,040	2.5494	0.929	0.922	0.929	0.893	0.940	34,871,920	0.9220	1.18%
2008-07-21	0	2.540	2.540	2.550	2.460	2.590	19,029,000	48,376,900	2.5423	0.919	0.919	0.922	0.890	0.937	52,614,793	0.9195	4.53%
2008-07-18	0	2.430	2.420	2.430	2.380	2.470	16,504,000	39,914,100	2.4185	0.879	0.875	0.879	0.861	0.893	45,633,220	0.8747	0.00%
2008-07-17	0	2.430	2.430	2.440	2.390	2.480	17,498,000	42,558,640	2.4322	0.879	0.879	0.882	0.864	0.897	48,381,609	0.8796	4.74%
2008-07-16	0	2.320	2.320	2.330	2.310	2.380	9,911,000	23,177,710	2.3386	0.839	0.839	0.843	0.835	0.861	27,403,711	0.8458	0.87%
2008-07-15	0	2.300	2.300	2.330	2.300	2.400	13,923,234	32,680,829	2.3472	0.832	0.832	0.843	0.832	0.868	38,497,455	0.8489	-5.74%
2008-07-14	0	2.440	2.440	2.450	2.420	2.520	26,808,000	66,040,440	2.4635	0.882	0.882	0.886	0.875	0.911	74,123,568	0.8910	-3.17%
2008-07-11	0	2.520	2.520	2.530	2.440	2.540	27,347,553	68,047,000	2.4882	0.911	0.911	0.915	0.882	0.919	75,615,420	0.8999	2.86%
2008-07-10	0	2.450	2.440	2.450	2.330	2.460	20,607,000	49,666,380	2.4102	0.886	0.882	0.886	0.843	0.890	56,977,930	0.8717	2.08%
2008-07-09	0	2.400	2.390	2.400	2.340	2.440	45,711,272	109,612,124	2.3979	0.868	0.864	0.868	0.846	0.882	126,390,725	0.8672	3.90%
2008-07-08	0	2.310	2.300	2.310	2.290	2.510	38,442,000	91,087,180	2.3695	0.835	0.832	0.835	0.828	0.908	106,291,338	0.8570	-7.23%
2008-07-07	0	2.490	2.480	2.490	2.370	2.490	50,220,000	122,080,660	2.4309	0.901	0.897	0.901	0.857	0.901	138,857,265	0.8792	2.47%
2008-07-04	0	2.430	2.420	2.430	2.360	2.580	40,604,600	98,944,034	2.4368	0.879	0.875	0.879	0.854	0.933	112,270,882	0.8813	-3.19%
2008-07-03	0	2.510	2.500	2.510	2.460	2.620	30,726,000	77,508,180	2.5226	0.908	0.904	0.908	0.890	0.948	84,956,757	0.9123	-4.20%
2008-07-02	0	2.620	2.620	2.630	2.560	2.660	20,554,000	53,506,240	2.6032	0.948	0.948	0.951	0.926	0.962	56,831,386	0.9415	-2.24%
2008-06-30	0	2.680	2.670	2.680	2.660	2.750	19,416,614	52,237,075	2.6903	0.969	0.966	0.969	0.962	0.995	53,686,538	0.9730	-1.47%
2008-06-27	0	2.720	2.710	2.720	2.650	2.770	23,704,000	64,281,980	2.7119	0.984	0.980	0.984	0.958	1.002	65,541,072	0.9808	-4.56%
2008-06-26	0	2.850	2.850	2.860	2.840	2.950	15,106,624	43,760,207	2.8968	1.031	1.031	1.034	1.027	1.067	41,769,504	1.0477	0.00%
2008-06-25	0	2.850	2.840	2.850	2.830	2.940	9,616,386	27,596,221	2.8697	1.031	1.027	1.031	1.024	1.063	26,589,109	1.0379	0.00%
2008-06-24	0	2.850	2.850	2.860	2.850	3.030	37,914,000	109,865,592	2.8978	1.031	1.031	1.034	1.031	1.096	104,831,429	1.0480	-5.63%
2008-06-23	0	3.020	3.010	3.020	2.980	3.100	28,490,000	86,675,020	3.0423	1.092	1.089	1.092	1.078	1.121	78,774,263	1.1003	-3.82%
2008-06-20	0	3.140	3.130	3.140	3.040	3.330	77,651,000	248,109,430	3.1952	1.136	1.132	1.136	1.099	1.204	214,703,415	1.1556	2.95%
2008-06-19	0	3.050	3.050	3.060	3.010	3.200	22,810,000	70,613,236	3.0957	1.103	1.103	1.107	1.089	1.157	63,069,180	1.1196	-5.28%
2008-06-18	0	3.220	3.220	3.230	3.040	3.290	43,188,000	138,692,800	3.2114	1.165	1.165	1.168	1.099	1.190	119,413,930	1.1614	4.89%
2008-06-17	0	3.070	3.070	3.080	3.030	3.130	10,696,000	32,908,180	3.0767	1.110	1.110	1.114	1.096	1.132	29,574,220	1.1127	0.00%
2008-06-16	0	3.070	3.050	3.070	2.930	3.120	14,424,000	44,082,780	3.0562	1.110	1.103	1.110	1.060	1.128	39,882,063	1.1053	4.78%
2008-06-13	0	2.930	2.920	2.930	2.920	3.020	14,551,983	43,151,259	2.9653	1.060	1.056	1.060	1.056	1.092	40,235,933	1.0725	-1.35%
2008-06-12	0	2.970	2.970	3.000	2.910	3.010	21,617,657	63,856,992	2.9539	1.074	1.074	1.085	1.052	1.089	59,772,376	1.0683	-2.30%
2008-06-11	0	3.040	3.040	3.050	3.010	3.120	19,210,000	58,920,060	3.0672	1.099	1.099	1.103	1.089	1.128	53,115,254	1.1093	-2.25%
2008-06-10	0	3.110	3.100	3.110	3.060	3.240	30,534,000	95,845,000	3.1390	1.125	1.121	1.125	1.107	1.172	84,425,881	1.1353	-9.86%
2008-06-06	0	3.450	3.450	3.460	3.300	3.480	35,025,832	119,265,882	3.4051	1.248	1.248	1.251	1.193	1.259	96,845,704	1.2315	1.47%
2008-06-05	0	3.400	3.400	3.410	3.170	3.490	117,891,800	398,877,104	3.3834	1.230	1.230	1.233	1.146	1.262	325,968,398	1.2237	7.26%
2008-06-04	0	3.170	3.170	3.180	3.160	3.270	26,860,000	86,289,300	3.2126	1.146	1.146	1.150	1.143	1.183	74,267,346	1.1619	0.63%
2008-06-03	0	3.150	3.150	3.160	3.140	3.210	26,948,800	85,277,252	3.1644	1.139	1.139	1.143	1.136	1.161	74,512,877	1.1445	-1.87%
2008-06-02	0	3.210	3.210	3.220	3.160	3.300	39,788,000	128,592,600	3.2319	1.161	1.161	1.165	1.143	1.193	110,013,000	1.1689	-0.31%
2008-05-30	0	3.220	3.210	3.220	3.160	3.270	55,978,000	179,259,280	3.2023	1.165	1.161	1.165	1.143	1.183	154,778,016	1.1582	1.58%
2008-05-29	0	3.170	3.160	3.170	2.990	3.210	68,346,000	213,957,100	3.1305	1.146	1.143	1.146	1.081	1.161	188,975,282	1.1322	6.02%
2008-05-28	0	2.990	2.990	3.000	2.960	3.020	8,476,000	25,361,580	2.9922	1.081	1.081	1.085	1.071	1.092	23,435,965	1.0822	1.70%
2008-05-27	0	2.940	2.930	2.940	2.910	2.990	10,524,000	31,048,100	2.9502	1.063	1.060	1.063	1.052	1.081	29,098,643	1.0670	0.68%
2008-05-26	0	2.920	2.920	2.930	2.880	2.970	36,277,000	105,919,590	2.9197	1.056	1.056	1.060	1.042	1.074	100,305,157	1.0560	-4.58%
2008-05-23	0	3.060	3.060	3.070	2.950	3.120	39,460,000	119,915,400	3.0389	1.107	1.107	1.110	1.067	1.128	109,106,087	1.0991	2.34%
2008-05-22	0	2.990	2.990	3.000	2.940	3.040	16,924,000	50,489,436	2.9833	1.081	1.081	1.085	1.063	1.099	46,794,511	1.0790	-3.24%
2008-05-21	0	3.090	3.060	3.080	2.830	3.110	25,208,000	75,473,880	2.9940	1.118	1.107	1.114	1.024	1.125	69,699,601	1.0828	4.39%
2008-05-20	0	2.960	2.950	2.960	2.910	3.120	24,528,000	72,558,580	2.9582	1.071	1.067	1.071	1.052	1.128	67,819,415	1.0699	-4.82%
2008-05-19	0	3.110	3.110	3.120	3.060	3.120	7,892,141	24,385,506	3.0898	1.125	1.125	1.128	1.107	1.128	21,821,607	1.1175	0.00%
2008-05-16	0	3.110	3.110	3.130	3.040	3.150	18,695,957	58,159,928	3.1108	1.125	1.125	1.132	1.099	1.139	51,693,936	1.1251	5.07%
2008-05-15	0	2.960	2.950	2.960	2.900	3.060	15,960,084	47,317,083	2.9647	1.071	1.067	1.071	1.049	1.107	44,129,303	1.0722	0.68%
2008-05-14	0	2.940	2.930	2.950	2.910	3.010	10,240,929	30,209,458	2.9499	1.063	1.060	1.067	1.052	1.089	28,315,958	1.0669	-1.34%
2008-05-13	0	2.980	2.980	3.000	2.920	3.020	9,354,000	27,722,100	2.9637	1.078	1.078	1.085	1.056	1.092	25,863,617	1.0719	0.34%
2008-05-09	0	2.970	2.960	2.970	2.920	3.070	11,934,000	35,616,520	2.9845	1.074	1.071	1.074	1.056	1.110	32,997,264	1.0794	-3.26%
2008-05-08	0	3.070	3.070	3.080	3.010	3.100	9,341,700	28,545,755	3.0557	1.110	1.110	1.114	1.089	1.121	25,829,608	1.1052	-0.28%
2008-05-07	0	3.180	3.180	3.190	3.170	3.380	15,484,000	50,645,760	3.2708	1.113	1.113	1.117	1.110	1.183	44,224,509	1.1452	-3.64%
2008-05-06	0	3.300	3.290	3.310	3.180	3.310	10,109,272	32,940,472	3.2584	1.155	1.152	1.159	1.113	1.159	28,873,521	1.1409	0.92%
2008-05-05	0	3.270	3.270	3.280	3.230	3.390	18,114,632	59,725,666	3.2971	1.145	1.145	1.148	1.131	1.187	51,737,969	1.1544	-0.91%
2008-05-02	0	3.300	3.300	3.320	3.090	3.370	31,151,080	101,608,768	3.2618	1.155	1.155	1.162	1.082	1.180	88,971,921	1.1420	7.84%
2008-04-30	0	3.060	3.060	3.090	2.920	3.120	20,780,000	63,311,200	3.0467	1.071	1.071	1.082	1.022	1.092	59,350,640	1.0667	0.33%
2008-04-29	0	3.050	3.040	3.050	3.000	3.180	29,202,360	89,022,505	3.0485	1.068	1.064	1.068	1.050	1.113	83,406,099	1.0673	-3.79%
2008-04-28	0	3.170	3.170	3.180	3.090	3.300	18,896,834	60,076,790	3.1792	1.110	1.110	1.113	1.082	1.155	53,972,049	1.1131	-3.65%
2008-04-25	0	3.290	3.280	3.290	3.220	3.500	22,746,000	76,397,900	3.3587	1.152	1.148	1.152	1.127	1.225	64,965,816	1.1760	-2.66%
2008-04-24	0	3.380	3.380	3.390	3.200	3.470	34,965,724	116,662,967	3.3365	1.183	1.183	1.187	1.120	1.215	99,867,088	1.1682	6.29%
2008-04-23	0	3.180	3.170	3.180	3.050	3.200	34,356,000	107,499,220	3.1290	1.113	1.110	1.113	1.068	1.120	98,125,629	1.0955	1.92%
2008-04-22	0	3.120	3.120	3.130	2.800	3.150	33,588,280	100,328,225	2.9870	1.092	1.092	1.096	0.980	1.103	95,932,912	1.0458	8.33%
2008-04-21	0	2.880	2.870	2.890	2.750	2.900	30,355,286	85,871,906	2.8289	1.008	1.005	1.012	0.963	1.015	86,699,020	0.9905	4.73%
2008-04-18	0	2.750	2.730	2.750	2.700	2.800	11,397,364	31,223,311	2.7395	0.963	0.956	0.963	0.945	0.980	32,552,495	0.9592	-1.79%
2008-04-17	0	2.800	2.790	2.800	2.710	2.810	10,764,724	29,690,921	2.7582	0.980	0.977	0.980	0.949	0.984	30,745,585	0.9657	2.94%
2008-04-16	0	2.720	2.710	2.730	2.690	2.860	17,782,000	49,057,160	2.7588	0.952	0.949	0.956	0.942	1.001	50,787,925	0.9659	1.87%
2008-04-15	0	2.670	2.660	2.670	2.660	2.800	10,457,690	28,323,338	2.7084	0.935	0.931	0.935	0.931	0.980	29,868,652	0.9483	-3.61%
2008-04-14	0	2.770	2.760	2.770	2.720	2.800	9,361,000	25,862,720	2.7628	0.970	0.966	0.970	0.952	0.980	26,736,349	0.9673	-2.46%
2008-04-11	0	2.840	2.810	2.850	2.740	2.850	14,364,084	40,116,615	2.7928	0.994	0.984	0.998	0.959	0.998	41,025,870	0.9778	3.65%
2008-04-10	0	2.740	2.730	2.760	2.630	2.760	10,788,000	29,027,360	2.6907	0.959	0.956	0.966	0.921	0.966	30,812,065	0.9421	0.74%
2008-04-09	0	2.720	2.720	2.730	2.660	2.890	16,890,000	46,133,320	2.7314	0.952	0.952	0.956	0.931	1.012	48,240,246	0.9563	-4.90%
2008-04-08	0	2.860	2.860	2.880	2.830	2.940	17,503,000	50,286,530	2.8730	1.001	1.001	1.008	0.991	1.029	49,991,061	1.0059	-3.38%
2008-04-07	0	2.960	2.950	2.960	2.860	2.980	24,201,632	70,468,555	2.9117	1.036	1.033	1.036	1.001	1.043	69,123,308	1.0195	0.68%
2008-04-03	0	2.940	2.940	2.960	2.700	2.970	35,513,000	100,047,850	2.8172	1.029	1.029	1.036	0.945	1.040	101,430,186	0.9864	6.14%
2008-04-02	0	2.770	2.760	2.770	2.730	2.800	14,640,500	40,623,070	2.7747	0.970	0.966	0.970	0.956	0.980	41,815,353	0.9715	3.75%
2008-04-01	0	2.670	2.660	2.670	2.630	2.790	11,222,000	30,478,700	2.7160	0.935	0.931	0.935	0.921	0.977	32,051,630	0.9509	-0.37%
2008-03-31	0	2.680	2.680	2.700	2.630	2.800	15,106,000	40,751,930	2.6977	0.938	0.938	0.945	0.921	0.980	43,144,888	0.9445	-5.30%
2008-03-28	0	2.830	2.820	2.850	2.740	2.870	32,900,000	92,477,660	2.8109	0.991	0.987	0.998	0.959	1.005	93,967,086	0.9841	-0.35%
2008-03-27	0	2.840	2.850	2.860	2.590	2.860	10,266,642	27,982,745	2.7256	0.994	0.998	1.001	0.907	1.001	29,322,992	0.9543	4.41%
2008-03-26	0	2.720	2.710	2.740	2.690	2.860	20,560,272	56,672,442	2.7564	0.952	0.949	0.959	0.942	1.001	58,723,065	0.9651	1.87%
2008-03-25	0	2.670	2.660	2.670	2.400	2.750	26,376,000	69,214,020	2.6241	0.935	0.931	0.935	0.840	0.963	75,333,613	0.9188	8.98%
2008-03-20	0	2.450	2.450	2.490	2.410	2.630	18,486,642	46,956,148	2.5400	0.858	0.858	0.872	0.844	0.921	52,800,483	0.8893	-6.49%
2008-03-19	0	2.620	2.620	2.640	2.560	2.770	21,926,544	58,350,669	2.6612	0.917	0.917	0.924	0.896	0.970	62,625,333	0.9317	-1.87%
2008-03-18	0	2.670	2.660	2.670	2.370	2.680	22,352,287	56,783,932	2.5404	0.935	0.931	0.935	0.830	0.938	63,841,315	0.8895	4.71%
2008-03-17	0	2.550	2.550	2.570	2.540	2.910	25,666,642	70,668,068	2.7533	0.893	0.893	0.900	0.889	1.019	73,307,585	0.9640	-12.67%
2008-03-14	0	2.920	2.910	2.920	2.900	3.240	20,135,190	61,668,917	3.0627	1.022	1.019	1.022	1.015	1.134	57,508,970	1.0723	-5.50%
2008-03-13	0	3.090	3.090	3.100	3.070	3.320	18,816,104	60,149,317	3.1967	1.082	1.082	1.085	1.075	1.162	53,741,473	1.1192	-5.79%
2008-03-12	0	3.280	3.340	3.350	3.130	3.390	19,823,767	64,520,683	3.2547	1.148	1.169	1.173	1.096	1.187	56,619,502	1.1395	1.23%
2008-03-11	0	3.240	3.240	3.270	3.180	3.340	20,798,000	67,388,102	3.2401	1.134	1.134	1.145	1.113	1.169	59,402,050	1.1344	-4.71%
2008-03-10	0	3.400	3.380	3.400	3.300	3.620	26,804,000	92,057,440	3.4345	1.190	1.183	1.190	1.155	1.267	76,556,042	1.2025	0.59%
2008-03-07	0	3.380	3.320	3.380	3.300	3.450	16,311,506	55,084,544	3.3770	1.183	1.162	1.183	1.155	1.208	46,587,984	1.1824	-3.43%
2008-03-06	0	3.500	3.480	3.510	3.460	3.620	9,794,000	34,768,500	3.5500	1.225	1.218	1.229	1.211	1.267	27,973,059	1.2429	0.29%
2008-03-05	0	3.490	3.480	3.500	3.330	3.530	18,134,000	63,007,360	3.4745	1.222	1.218	1.225	1.166	1.236	51,793,287	1.2165	0.58%
2008-03-04	0	3.470	3.470	3.490	3.370	3.670	37,979,495	131,966,153	3.4747	1.215	1.215	1.222	1.180	1.285	108,474,847	1.2166	-4.93%
2008-03-03	0	3.650	3.640	3.650	3.600	3.680	10,954,550	39,879,701	3.6405	1.278	1.274	1.278	1.260	1.288	31,287,755	1.2746	-3.18%
2008-02-29	0	3.770	3.760	3.770	3.660	3.770	11,642,000	43,471,320	3.7340	1.320	1.316	1.320	1.281	1.320	33,251,210	1.3074	-0.26%
2008-02-28	0	3.780	3.800	3.810	3.650	3.800	15,734,000	58,802,880	3.7373	1.323	1.330	1.334	1.278	1.330	44,938,545	1.3085	0.80%
2008-02-27	0	3.750	3.710	3.720	3.650	3.820	20,627,800	77,376,260	3.7511	1.313	1.299	1.302	1.278	1.337	58,915,935	1.3133	3.31%
2008-02-26	0	3.630	3.620	3.630	3.620	3.730	9,160,000	33,451,620	3.6519	1.271	1.267	1.271	1.267	1.306	26,162,265	1.2786	1.11%
2008-02-25	0	3.590	3.600	3.610	3.550	3.640	8,770,000	31,583,180	3.6013	1.257	1.260	1.264	1.243	1.274	25,048,369	1.2609	0.00%
2008-02-22	0	3.590	3.590	3.600	3.530	3.600	11,852,000	42,151,820	3.5565	1.257	1.257	1.260	1.236	1.260	33,851,000	1.2452	-0.55%
2008-02-21	0	3.610	3.600	3.610	3.550	3.670	13,577,000	49,056,820	3.6132	1.264	1.260	1.264	1.243	1.285	38,777,846	1.2651	-0.55%
2008-02-20	0	3.630	3.620	3.640	3.550	3.810	24,300,000	88,633,760	3.6475	1.271	1.267	1.274	1.243	1.334	69,404,261	1.2771	-4.22%
2008-02-19	0	3.790	3.770	3.780	3.680	3.800	17,708,023	66,694,706	3.7664	1.327	1.320	1.323	1.288	1.330	50,576,636	1.3187	2.16%
2008-02-18	0	3.710	3.710	3.720	3.710	3.800	10,084,000	37,928,860	3.7613	1.299	1.299	1.302	1.299	1.330	28,801,340	1.3169	-0.27%
2008-02-15	0	3.720	3.710	3.720	3.580	3.740	11,038,000	40,675,760	3.6851	1.302	1.299	1.302	1.253	1.309	31,526,100	1.2902	1.36%
2008-02-14	0	3.670	3.660	3.670	3.630	3.770	25,641,916	95,361,320	3.7190	1.285	1.281	1.285	1.271	1.320	73,236,964	1.3021	1.94%
2008-02-13	0	3.600	3.570	3.600	3.540	3.640	10,721,344	38,538,165	3.5945	1.260	1.250	1.260	1.239	1.274	30,621,685	1.2585	1.69%
2008-02-12	0	3.540	3.530	3.540	3.500	3.600	9,079,000	32,218,150	3.5486	1.239	1.236	1.239	1.225	1.260	25,930,917	1.2425	0.28%
2008-02-11	0	3.530	3.510	3.550	3.500	3.640	13,184,000	47,249,380	3.5838	1.236	1.229	1.243	1.225	1.274	37,655,382	1.2548	-3.02%
2008-02-06	0	3.640	3.610	3.670	3.530	3.690	16,398,000	59,196,440	3.6100	1.274	1.264	1.285	1.236	1.292	46,835,024	1.2639	-4.96%
2008-02-05	0	3.830	3.820	3.830	3.760	3.880	15,040,000	57,540,060	3.8258	1.341	1.337	1.341	1.316	1.358	42,956,382	1.3395	-0.26%
2008-02-04	0	3.840	3.820	3.840	3.680	3.850	25,956,000	97,434,900	3.7538	1.344	1.337	1.344	1.288	1.348	74,134,033	1.3143	4.92%
2008-02-01	0	3.660	3.660	3.670	3.500	3.670	19,046,000	68,397,600	3.5912	1.281	1.281	1.285	1.225	1.285	54,398,089	1.2574	4.27%
2008-01-31	0	3.510	3.520	3.530	3.350	3.580	22,549,088	78,338,742	3.4741	1.229	1.232	1.236	1.173	1.253	64,403,407	1.2164	0.57%
2008-01-30	0	3.490	3.480	3.490	3.480	3.660	19,902,000	71,295,560	3.5823	1.222	1.218	1.222	1.218	1.281	56,842,947	1.2543	-1.69%
2008-01-29	0	3.550	3.540	3.550	3.500	3.700	15,524,000	55,938,200	3.6033	1.243	1.239	1.243	1.225	1.295	44,338,755	1.2616	-0.56%
2008-01-28	0	3.570	3.580	3.590	3.430	3.890	17,792,000	64,258,060	3.6116	1.250	1.253	1.257	1.201	1.362	50,816,486	1.2645	-4.29%
2008-01-25	0	3.730	3.730	3.740	3.590	3.800	30,606,000	113,240,040	3.6999	1.306	1.306	1.309	1.257	1.330	87,415,095	1.2954	3.90%
2008-01-24	0	3.590	3.550	3.560	3.550	3.900	19,529,215	73,127,753	3.7445	1.257	1.243	1.246	1.243	1.365	55,778,220	1.3110	-3.23%
2008-01-23	0	3.710	3.720	3.730	3.400	3.750	19,109,000	68,729,290	3.5967	1.299	1.302	1.306	1.190	1.313	54,578,026	1.2593	7.85%
2008-01-22	0	3.440	3.420	3.430	3.340	3.680	28,516,936	98,772,187	3.4636	1.204	1.197	1.201	1.169	1.288	81,448,431	1.2127	-9.71%
2008-01-21	0	3.810	3.800	3.850	3.800	3.900	12,911,176	49,446,486	3.8297	1.334	1.330	1.348	1.330	1.365	36,876,158	1.3409	-3.54%
2008-01-18	0	3.950	3.940	3.950	3.750	4.020	13,565,500	52,962,470	3.9042	1.383	1.379	1.383	1.313	1.407	38,745,000	1.3669	-1.00%
2008-01-17	0	3.990	3.980	3.990	3.830	4.050	17,260,400	68,371,676	3.9612	1.397	1.393	1.397	1.341	1.418	49,298,161	1.3869	3.37%
2008-01-16	0	3.860	3.840	3.890	3.790	4.050	25,582,000	99,223,360	3.8786	1.351	1.344	1.362	1.327	1.418	73,065,836	1.3580	-6.76%
2008-01-15	0	4.140	4.130	4.140	4.050	4.240	18,267,813	76,106,398	4.1661	1.450	1.446	1.450	1.418	1.485	52,175,476	1.4587	-1.90%
2008-01-14	0	4.220	4.230	4.250	4.200	4.350	19,467,745	83,161,664	4.2718	1.478	1.481	1.488	1.471	1.523	55,602,652	1.4956	-3.21%
2008-01-11	0	4.360	4.350	4.370	4.340	4.470	16,380,139	72,315,956	4.4149	1.527	1.523	1.530	1.520	1.565	46,784,010	1.5457	-1.58%
2008-01-10	0	4.430	4.410	4.430	4.370	4.530	26,404,489	117,707,620	4.4579	1.551	1.544	1.551	1.530	1.586	75,414,981	1.5608	-1.34%
2008-01-09	0	4.490	4.480	4.500	4.400	4.520	18,026,000	80,604,640	4.4716	1.572	1.569	1.576	1.541	1.583	51,484,823	1.5656	0.22%
2008-01-08	0	4.480	4.480	4.490	4.460	4.630	15,778,583	71,519,416	4.5327	1.569	1.569	1.572	1.562	1.621	45,065,880	1.5870	-0.44%
2008-01-07	0	4.500	4.500	4.510	4.460	4.600	21,270,000	95,638,920	4.4964	1.576	1.576	1.579	1.562	1.611	60,750,149	1.5743	-2.17%
2008-01-04	0	4.600	4.590	4.600	4.520	4.630	24,886,000	113,591,320	4.5645	1.611	1.607	1.611	1.583	1.621	71,077,960	1.5981	0.88%
2008-01-03	0	4.560	4.550	4.560	4.560	4.680	14,378,000	66,212,720	4.6051	1.597	1.593	1.597	1.597	1.639	41,065,616	1.6124	-3.18%
2008-01-02	0	4.710	4.700	4.710	4.680	4.880	12,480,001	59,343,745	4.7551	1.649	1.646	1.649	1.639	1.709	35,644,660	1.6649	-2.08%
2007-12-31	0	4.810	4.790	4.800	4.730	4.840	4,130,000	19,858,080	4.8083	1.684	1.677	1.681	1.656	1.695	11,795,868	1.6835	1.26%
2007-12-28	0	4.750	4.720	4.730	4.700	5.000	18,400,850	88,434,085	4.8060	1.663	1.653	1.656	1.646	1.751	52,555,448	1.6827	-5.00%
2007-12-27	0	5.000	4.980	4.990	4.990	5.140	13,831,000	70,024,440	5.0629	1.751	1.744	1.747	1.747	1.800	39,503,306	1.7726	0.60%
2007-12-24	0	4.970	4.970	4.980	4.800	5.010	12,199,132	59,950,274	4.9143	1.740	1.740	1.744	1.681	1.754	34,842,459	1.7206	4.19%
2007-12-21	0	4.770	4.750	4.770	4.630	4.780	7,734,000	36,310,020	4.6949	1.670	1.663	1.670	1.621	1.674	22,089,406	1.6438	0.42%
2007-12-20	0	4.750	4.750	4.760	4.610	4.790	6,080,000	28,597,080	4.7035	1.663	1.663	1.667	1.614	1.677	17,365,346	1.6468	0.85%
2007-12-19	0	4.710	4.700	4.740	4.560	4.800	15,598,000	72,787,240	4.6664	1.649	1.646	1.660	1.597	1.681	44,550,110	1.6338	-0.84%
2007-12-18	0	4.750	4.700	4.710	4.450	4.860	19,224,000	89,116,100	4.6357	1.663	1.646	1.649	1.558	1.702	54,906,482	1.6231	0.85%
2007-12-17	0	4.710	4.690	4.720	4.670	4.850	27,146,000	127,864,960	4.7103	1.649	1.642	1.653	1.635	1.698	77,532,842	1.6492	-5.04%
2007-12-14	0	4.960	4.950	4.960	4.850	5.080	27,380,000	135,831,900	4.9610	1.737	1.733	1.737	1.698	1.779	78,201,180	1.7370	-2.36%
2007-12-13	0	5.080	5.080	5.100	5.060	5.300	21,439,786	110,566,651	5.1571	1.779	1.779	1.786	1.772	1.856	61,235,082	1.8056	-0.20%
2007-12-12	0	5.090	5.100	5.110	5.000	5.200	17,606,453	90,411,702	5.1351	1.782	1.786	1.789	1.751	1.821	50,286,537	1.7979	-1.93%
2007-12-11	0	5.190	5.180	5.190	5.110	5.220	9,367,000	48,502,900	5.1781	1.817	1.814	1.817	1.789	1.828	26,753,486	1.8130	1.76%
2007-12-10	0	5.100	5.100	5.110	5.030	5.220	13,715,000	70,511,230	5.1412	1.786	1.786	1.789	1.761	1.828	39,171,993	1.8000	0.00%
2007-12-07	0	5.100	5.100	5.110	5.080	5.380	23,326,482	121,549,554	5.2108	1.786	1.786	1.789	1.779	1.884	66,623,755	1.8244	-2.30%
2007-12-06	0	5.220	5.200	5.210	5.190	5.370	39,613,900	208,992,402	5.2757	1.828	1.821	1.824	1.817	1.880	113,142,941	1.8472	2.15%
2007-12-05	0	5.110	5.110	5.120	4.880	5.300	53,189,000	274,582,340	5.1624	1.789	1.789	1.793	1.709	1.856	151,915,360	1.8075	3.86%
2007-12-04	0	4.920	4.880	4.910	4.900	5.130	35,576,000	178,095,520	5.0061	1.723	1.709	1.719	1.716	1.796	101,610,123	1.7527	1.44%
2007-12-03	0	4.850	4.860	4.870	4.830	5.340	74,946,816	382,657,717	5.1057	1.698	1.702	1.705	1.691	1.870	214,058,781	1.7876	0.21%
2007-11-30	0	4.840	4.830	4.840	4.820	4.930	12,015,000	58,280,170	4.8506	1.695	1.691	1.695	1.688	1.726	34,316,551	1.6983	-0.62%
2007-11-29	0	4.870	4.860	4.880	4.770	4.980	33,824,600	164,647,860	4.8677	1.705	1.702	1.709	1.670	1.744	96,607,875	1.7043	4.73%
2007-11-28	0	4.650	4.640	4.650	4.580	4.670	14,811,500	68,598,730	4.6315	1.628	1.625	1.628	1.604	1.635	42,303,754	1.6216	1.97%
2007-11-27	0	4.560	4.560	4.600	4.370	4.670	15,978,716	72,742,653	4.5525	1.597	1.597	1.611	1.530	1.635	45,637,489	1.5939	0.44%
2007-11-26	0	4.540	4.540	4.550	4.400	4.660	33,596,000	151,828,180	4.5192	1.590	1.590	1.593	1.541	1.632	95,954,961	1.5823	7.84%
2007-11-23	0	4.210	4.210	4.220	4.200	4.510	36,828,000	158,742,080	4.3104	1.474	1.474	1.478	1.471	1.579	105,186,013	1.5092	-3.66%
2007-11-22	0	4.370	4.400	4.410	4.350	4.650	29,988,461	134,346,835	4.4800	1.530	1.541	1.544	1.523	1.628	85,651,316	1.5685	-3.10%
2007-11-21	0	4.510	4.530	4.540	4.500	4.810	34,511,000	161,013,600	4.6656	1.579	1.586	1.590	1.576	1.684	98,568,331	1.6335	-6.63%
2007-11-20	0	4.830	4.810	4.820	4.570	4.920	33,145,000	156,968,460	4.7358	1.691	1.684	1.688	1.600	1.723	94,666,841	1.6581	1.68%
2007-11-19	0	4.750	4.710	4.750	4.710	4.890	15,290,000	73,617,300	4.8147	1.663	1.649	1.663	1.649	1.712	43,670,418	1.6857	-1.66%
2007-11-16	0	4.830	4.810	4.830	4.750	4.910	33,350,795	160,523,439	4.8132	1.691	1.684	1.691	1.663	1.719	95,254,621	1.6852	-3.40%
2007-11-15	0	5.000	4.990	5.000	4.940	5.310	25,803,389	130,603,398	5.0615	1.751	1.747	1.751	1.730	1.859	73,698,154	1.7721	-5.30%
2007-11-14	0	5.280	5.260	5.270	5.000	5.300	32,470,244	167,040,287	5.1444	1.849	1.842	1.845	1.751	1.856	92,739,642	1.8012	6.67%
2007-11-13	0	4.950	4.950	4.960	4.800	5.070	26,323,420	129,960,160	4.9371	1.733	1.733	1.737	1.681	1.775	75,183,437	1.7286	-1.00%
2007-11-12	0	5.000	5.000	5.030	4.820	5.100	36,175,511	178,472,342	4.9335	1.751	1.751	1.761	1.688	1.786	103,322,412	1.7273	-4.21%
2007-11-09	0	5.220	5.240	5.250	5.100	5.350	29,643,800	154,517,410	5.2125	1.828	1.835	1.838	1.786	1.873	84,666,915	1.8250	-1.88%
2007-11-08	0	5.320	5.300	5.330	5.260	5.460	24,382,500	129,916,470	5.3283	1.863	1.856	1.866	1.842	1.912	69,639,893	1.8655	-4.14%
2007-11-07	0	5.550	5.540	5.550	5.460	5.790	26,575,902	148,949,051	5.6047	1.943	1.940	1.943	1.912	2.027	75,904,561	1.9623	2.59%
2007-11-06	0	5.410	5.400	5.410	5.300	5.590	34,794,068	189,398,359	5.4434	1.894	1.891	1.894	1.856	1.957	99,376,814	1.9059	-1.46%
2007-11-05	0	5.490	5.450	5.460	5.440	6.050	45,424,594	263,482,780	5.8004	1.922	1.908	1.912	1.905	2.118	129,739,110	2.0309	-10.88%
2007-11-02	0	6.160	6.140	6.160	6.050	6.260	49,968,222	308,781,157	6.1796	2.157	2.150	2.157	2.118	2.192	142,716,359	2.1636	-3.90%
2007-11-01	0	6.410	6.410	6.420	6.320	6.600	73,030,274	471,632,193	6.4580	2.244	2.244	2.248	2.213	2.311	208,584,864	2.2611	4.57%
2007-10-31	0	6.130	6.100	6.120	6.050	6.210	33,944,944	208,088,962	6.1302	2.146	2.136	2.143	2.118	2.174	96,951,595	2.1463	0.49%
2007-10-30	0	6.100	6.100	6.110	6.020	6.200	28,101,180	171,971,896	6.1197	2.136	2.136	2.139	2.108	2.171	80,260,973	2.1427	0.16%
2007-10-29	0	6.090	6.090	6.110	6.010	6.200	51,405,298	312,442,124	6.0780	2.132	2.132	2.139	2.104	2.171	146,820,853	2.1281	1.33%
2007-10-26	0	6.010	6.000	6.010	5.970	6.350	49,783,426	302,290,044	6.0721	2.104	2.101	2.104	2.090	2.223	142,188,555	2.1260	-3.84%
2007-10-25	0	6.250	6.270	6.280	5.990	6.500	51,829,400	320,887,470	6.1912	2.188	2.195	2.199	2.097	2.276	148,032,148	2.1677	-2.50%
2007-10-24	0	6.410	6.400	6.420	6.390	6.690	35,553,632	231,140,648	6.5012	2.244	2.241	2.248	2.237	2.342	101,546,237	2.2762	-1.99%
2007-10-23	0	6.540	6.540	6.550	6.430	6.670	41,603,600	272,027,173	6.5385	2.290	2.290	2.293	2.251	2.335	118,825,807	2.2893	1.08%
2007-10-22	0	6.470	6.460	6.470	6.460	6.800	76,831,608	511,083,534	6.6520	2.265	2.262	2.265	2.262	2.381	219,442,016	2.3290	-8.10%
2007-10-18	0	7.040	7.030	7.060	6.700	7.380	167,397,087	1,174,134,229	7.0141	2.465	2.461	2.472	2.346	2.584	478,109,923	2.4558	10.17%
2007-10-17	0	6.390	6.400	6.410	6.050	6.430	59,820,839	377,625,757	6.3126	2.237	2.241	2.244	2.118	2.251	170,856,836	2.2102	1.43%
2007-10-16	0	6.300	6.280	6.290	6.260	6.610	52,341,100	339,418,205	6.4847	2.206	2.199	2.202	2.192	2.314	149,493,637	2.2705	-3.08%
2007-10-15	0	6.500	6.460	6.480	6.340	6.560	50,760,012	327,801,277	6.4579	2.276	2.262	2.269	2.220	2.297	144,977,824	2.2610	2.04%
2007-10-12	0	6.370	6.370	6.400	6.110	6.830	87,020,000	565,183,695	6.4949	2.230	2.230	2.241	2.139	2.391	248,541,514	2.2740	0.00%
2007-10-11	0	6.370	6.360	6.370	5.980	6.590	66,505,320	418,587,784	6.2940	2.230	2.227	2.230	2.094	2.307	189,948,666	2.2037	6.70%
2007-10-10	0	5.970	5.960	5.970	5.870	6.150	24,868,000	149,463,630	6.0103	2.090	2.087	2.090	2.055	2.153	71,026,550	2.1043	1.19%
2007-10-09	0	5.900	5.910	5.930	5.710	6.000	42,525,000	248,716,060	5.8487	2.066	2.069	2.076	1.999	2.101	121,457,457	2.0478	-0.84%
2007-10-08	0	5.950	5.950	5.970	5.850	6.250	28,618,000	173,075,760	6.0478	2.083	2.083	2.090	2.048	2.188	81,737,084	2.1175	-1.16%
2007-10-05	0	6.020	6.010	6.020	5.930	6.040	27,529,000	164,157,520	5.9631	2.108	2.104	2.108	2.076	2.115	78,626,745	2.0878	2.91%
2007-10-04	0	5.850	5.840	5.850	5.800	6.070	36,456,272	216,918,832	5.9501	2.048	2.045	2.048	2.031	2.125	104,124,305	2.0833	-5.03%
2007-10-03	0	6.160	6.160	6.190	5.880	6.520	52,537,041	331,949,002	6.3184	2.157	2.157	2.167	2.059	2.283	150,053,272	2.2122	-3.30%
2007-10-02	0	6.370	6.360	6.370	6.360	6.600	34,805,632	226,862,981	6.5180	2.230	2.227	2.230	2.227	2.311	99,409,842	2.2821	0.00%
2007-09-28	0	6.370	6.360	6.400	6.070	6.470	52,223,450	331,137,915	6.3408	2.230	2.227	2.241	2.125	2.265	149,157,611	2.2201	3.75%
2007-09-27	0	6.140	6.130	6.140	6.100	6.240	28,627,088	176,394,756	6.1618	2.150	2.146	2.150	2.136	2.185	81,763,041	2.1574	0.33%
2007-09-25	0	6.120	6.120	6.130	5.990	6.320	50,504,236	308,818,626	6.1147	2.143	2.143	2.146	2.097	2.213	144,247,291	2.1409	-3.47%
2007-09-24	0	6.340	6.350	6.360	6.250	6.540	67,189,000	428,794,740	6.3819	2.220	2.223	2.227	2.188	2.290	191,901,354	2.2345	1.60%
2007-09-21	0	6.240	6.240	6.250	5.770	6.400	137,385,500	837,940,510	6.0992	2.185	2.185	2.188	2.020	2.241	392,392,556	2.1355	8.90%
2007-09-20	0	5.730	5.720	5.730	5.500	5.830	99,266,232	566,697,346	5.7089	2.006	2.003	2.006	1.926	2.041	283,518,497	1.9988	4.37%
2007-09-19	0	5.490	5.460	5.480	5.340	5.530	47,779,801	260,751,087	5.4573	1.922	1.912	1.919	1.870	1.936	136,465,917	1.9107	2.62%
2007-09-18	0	5.350	5.350	5.360	5.240	5.390	20,658,540	109,737,915	5.3120	1.873	1.873	1.877	1.835	1.887	59,003,733	1.8598	1.90%
2007-09-17	0	5.250	5.240	5.260	5.240	5.360	19,298,000	102,202,880	5.2960	1.838	1.835	1.842	1.835	1.877	55,117,837	1.8543	-1.32%
2007-09-14	0	5.320	5.300	5.320	5.280	5.450	26,772,072	143,734,920	5.3688	1.863	1.856	1.863	1.849	1.908	76,464,851	1.8798	-0.93%
2007-09-13	0	5.370	5.370	5.380	5.150	5.390	25,652,913	135,259,084	5.2727	1.880	1.880	1.884	1.803	1.887	73,268,373	1.8461	2.48%
2007-09-12	0	5.240	5.250	5.260	5.120	5.330	28,794,174	150,143,427	5.2144	1.835	1.838	1.842	1.793	1.866	82,240,262	1.8257	0.58%
2007-09-11	0	5.210	5.200	5.210	5.170	5.420	33,911,200	179,111,396	5.2818	1.824	1.821	1.824	1.810	1.898	96,855,217	1.8493	-2.62%
2007-09-10	0	5.350	5.340	5.350	5.300	5.390	26,899,300	143,946,188	5.3513	1.873	1.870	1.873	1.856	1.887	76,828,232	1.8736	-2.19%
2007-09-07	0	5.470	5.450	5.490	5.350	5.540	50,600,400	275,330,678	5.4413	1.915	1.908	1.922	1.873	1.940	144,521,949	1.9051	2.24%
2007-09-06	0	5.350	5.340	5.350	5.270	5.450	34,065,700	182,627,772	5.3610	1.873	1.870	1.873	1.845	1.908	97,296,491	1.8770	0.38%
2007-09-05	0	5.330	5.360	5.370	5.310	5.490	47,146,886	254,467,449	5.3973	1.866	1.877	1.880	1.859	1.922	134,658,222	1.8897	-0.56%
2007-09-04	0	5.360	5.340	5.360	5.200	5.410	48,740,000	259,286,960	5.3198	1.877	1.870	1.877	1.821	1.894	139,208,382	1.8626	2.88%
2007-09-03	0	5.210	5.210	5.220	5.120	5.260	47,350,004	246,415,866	5.2041	1.824	1.824	1.828	1.793	1.842	135,238,355	1.8221	-1.88%
2007-08-31	0	5.310	5.310	5.330	5.260	5.450	42,168,400	225,999,660	5.3595	1.859	1.859	1.866	1.842	1.908	120,438,956	1.8765	0.57%
2007-08-30	0	5.280	5.260	5.280	5.170	5.630	75,571,769	406,335,037	5.3768	1.849	1.842	1.849	1.810	1.971	215,843,736	1.8825	-1.49%
2007-08-29	0	5.360	5.350	5.360	5.140	5.420	135,513,715	718,270,356	5.3004	1.877	1.873	1.877	1.800	1.898	387,046,471	1.8558	-3.25%
2007-08-28	0	5.540	5.530	5.550	5.400	5.960	169,670,264	970,364,397	5.7191	1.940	1.936	1.943	1.891	2.087	484,602,440	2.0024	-3.15%
2007-08-27	0	5.720	5.720	5.740	5.190	5.830	247,962,908	1,358,023,127	5.4767	2.003	2.003	2.010	1.817	2.041	708,217,382	1.9175	14.40%
2007-08-24	0	5.000	4.990	5.000	4.750	5.060	61,015,908	300,325,228	4.9221	1.751	1.747	1.751	1.663	1.772	174,270,124	1.7233	2.46%
2007-08-23	0	4.880	4.870	4.880	4.780	4.970	73,148,660	356,975,279	4.8801	1.709	1.705	1.709	1.674	1.740	208,922,991	1.7086	3.39%
2007-08-22	0	4.720	4.720	4.730	4.530	4.730	49,737,000	231,581,890	4.6561	1.653	1.653	1.656	1.586	1.656	142,055,956	1.6302	5.59%
2007-08-21	0	4.470	4.480	4.490	4.420	4.920	134,985,000	622,242,460	4.6097	1.565	1.569	1.572	1.548	1.723	385,536,386	1.6140	5.42%
2007-08-20	0	4.240	4.200	4.240	3.800	4.250	66,961,908	265,481,502	3.9647	1.485	1.471	1.485	1.330	1.488	191,252,747	1.3881	16.16%
2007-08-17	0	3.650	3.680	3.690	3.260	3.880	64,264,000	233,745,580	3.6373	1.278	1.288	1.292	1.141	1.358	183,547,137	1.2735	-5.19%
2007-08-16	0	3.850	3.840	3.850	3.780	4.010	88,442,000	341,876,800	3.8655	1.348	1.344	1.348	1.323	1.404	252,602,949	1.3534	-6.55%
2007-08-15	0	4.120	4.120	4.150	4.060	4.270	39,287,288	163,264,462	4.1557	1.443	1.443	1.453	1.421	1.495	112,210,090	1.4550	-4.85%
2007-08-14	0	4.330	4.330	4.340	4.000	4.500	77,949,000	333,088,213	4.2732	1.516	1.516	1.520	1.400	1.576	222,633,446	1.4961	7.71%
2007-08-13	0	4.020	4.010	4.020	4.010	4.150	14,829,585	60,092,983	4.0522	1.407	1.404	1.407	1.404	1.453	42,355,407	1.4188	1.26%
2007-08-10	0	3.970	3.970	3.980	3.960	4.060	33,200,000	132,860,560	4.0018	1.390	1.390	1.393	1.386	1.421	94,823,929	1.4011	-5.48%
2007-08-09	0	4.200	4.190	4.200	4.170	4.320	17,025,272	71,970,526	4.2273	1.471	1.467	1.471	1.460	1.513	48,626,602	1.4801	1.20%
2007-08-08	0	4.150	4.150	4.160	4.120	4.280	32,276,500	135,542,615	4.1994	1.453	1.453	1.457	1.443	1.499	92,186,281	1.4703	1.22%
2007-08-07	0	4.100	4.090	4.100	4.000	4.400	39,162,000	163,356,720	4.1713	1.436	1.432	1.436	1.400	1.541	111,852,250	1.4605	-4.43%
2007-08-06	0	4.290	4.280	4.290	4.260	4.400	34,362,000	148,879,260	4.3327	1.502	1.499	1.502	1.492	1.541	98,142,766	1.5170	-3.60%
2007-08-03	0	4.450	4.440	4.450	4.410	4.600	23,992,000	107,635,220	4.4863	1.558	1.555	1.558	1.544	1.611	68,524,569	1.5708	-1.33%
2007-08-02	0	4.510	4.510	4.520	4.420	4.700	41,198,500	186,145,245	4.5183	1.579	1.579	1.583	1.548	1.646	117,668,784	1.5819	-3.43%
2007-08-01	0	4.670	4.670	4.690	4.530	4.870	33,977,586	159,347,249	4.6898	1.635	1.635	1.642	1.586	1.705	97,044,825	1.6420	-4.50%
2007-07-31	0	4.890	4.860	4.890	4.710	4.920	40,186,816	195,543,897	4.8659	1.712	1.702	1.712	1.649	1.723	114,779,270	1.7037	2.95%
2007-07-30	0	4.750	4.730	4.740	4.610	4.790	26,022,552	122,538,365	4.7089	1.663	1.656	1.660	1.614	1.677	74,324,115	1.6487	1.93%
2007-07-27	0	4.660	4.670	4.680	4.550	4.720	35,021,500	161,464,465	4.6104	1.632	1.635	1.639	1.593	1.653	100,026,392	1.6142	0.22%
2007-07-26	0	4.650	4.640	4.650	4.620	4.950	44,951,000	212,589,000	4.7293	1.628	1.625	1.628	1.618	1.733	128,386,458	1.6559	-3.33%
2007-07-25	0	4.810	4.800	4.810	4.770	4.890	12,262,500	59,153,370	4.8239	1.684	1.681	1.684	1.670	1.712	35,023,447	1.6890	-1.03%
2007-07-24	0	4.860	4.850	4.860	4.800	4.920	15,112,244	73,262,100	4.8479	1.702	1.698	1.702	1.681	1.723	43,162,721	1.6973	0.21%
2007-07-23	0	4.850	4.850	4.860	4.770	4.870	17,942,000	86,362,400	4.8134	1.698	1.698	1.702	1.670	1.705	51,244,907	1.6853	0.00%
2007-07-20	0	4.850	4.840	4.860	4.820	4.940	14,917,719	72,804,255	4.8804	1.698	1.695	1.702	1.688	1.730	42,607,130	1.7087	0.62%
2007-07-19	0	4.820	4.820	4.840	4.770	4.880	17,062,000	82,090,920	4.8113	1.688	1.688	1.695	1.670	1.709	48,731,502	1.6846	1.47%
2007-07-18	0	4.750	4.720	4.730	4.680	4.950	39,812,000	190,749,500	4.7913	1.663	1.653	1.656	1.639	1.733	113,708,742	1.6775	-3.46%
2007-07-17	0	4.920	4.950	4.960	4.890	5.000	14,392,000	70,768,620	4.9172	1.723	1.733	1.737	1.712	1.751	41,105,602	1.7216	-1.01%
2007-07-16	0	4.970	4.960	4.970	4.930	5.080	19,503,513	96,892,130	4.9679	1.740	1.737	1.740	1.726	1.779	55,704,811	1.7394	-2.36%
2007-07-13	0	5.090	5.080	5.090	5.020	5.160	22,828,585	115,619,522	5.0647	1.782	1.779	1.782	1.758	1.807	65,201,690	1.7733	0.00%
2007-07-12	0	5.090	5.100	5.110	4.960	5.120	21,515,950	108,323,775	5.0346	1.782	1.786	1.789	1.737	1.793	61,452,618	1.7627	3.88%
2007-07-11	0	4.900	4.890	4.900	4.880	4.980	33,743,402	165,759,086	4.9123	1.716	1.712	1.716	1.709	1.744	96,375,962	1.7199	-1.61%
2007-07-10	0	4.980	4.980	4.990	4.920	5.100	38,036,479	189,803,522	4.9900	1.744	1.744	1.747	1.723	1.786	108,637,602	1.7471	-2.54%
2007-07-09	0	5.110	5.100	5.110	4.980	5.130	24,305,441	123,101,220	5.0648	1.789	1.786	1.789	1.744	1.796	69,419,801	1.7733	1.79%
2007-07-06	0	5.020	5.010	5.020	4.900	5.050	34,581,272	172,063,407	4.9756	1.758	1.754	1.758	1.716	1.768	98,769,038	1.7421	-1.57%
2007-07-05	0	5.100	5.100	5.110	5.020	5.220	23,842,000	121,748,780	5.1065	1.786	1.786	1.789	1.758	1.828	68,096,148	1.7879	-0.97%
2007-07-04	0	5.150	5.150	5.160	5.120	5.300	12,382,814	64,485,918	5.2077	1.803	1.803	1.807	1.793	1.856	35,367,080	1.8233	-1.15%
2007-07-03	0	5.210	5.220	5.240	5.090	5.250	22,653,996	117,503,619	5.1869	1.824	1.828	1.835	1.782	1.838	64,703,039	1.8160	1.76%
2007-06-29	0	5.120	5.120	5.130	5.050	5.130	11,431,030	58,117,553	5.0842	1.793	1.793	1.796	1.768	1.796	32,648,650	1.7801	0.20%
2007-06-28	0	5.110	5.110	5.130	5.040	5.160	16,573,480	84,971,555	5.1270	1.789	1.789	1.796	1.765	1.807	47,336,219	1.7951	0.20%
2007-06-27	0	5.100	5.090	5.100	5.000	5.200	30,350,000	153,780,440	5.0669	1.786	1.782	1.786	1.751	1.821	86,683,923	1.7740	-1.35%
2007-06-26	0	5.170	5.170	5.190	5.120	5.230	20,562,000	106,394,344	5.1743	1.810	1.810	1.817	1.793	1.831	58,728,001	1.8116	0.00%
2007-06-25	0	5.170	5.160	5.180	5.140	5.400	29,271,000	153,689,142	5.2506	1.810	1.807	1.814	1.800	1.891	83,602,145	1.8383	-3.72%
2007-06-22	0	5.370	5.390	5.400	5.210	5.480	42,050,272	224,905,561	5.3485	1.880	1.887	1.891	1.824	1.919	120,101,566	1.8726	-1.65%
2007-06-21	0	5.460	5.450	5.460	5.330	5.600	54,807,272	300,532,795	5.4834	1.912	1.908	1.912	1.866	1.961	156,537,375	1.9199	3.41%
2007-06-20	0	5.280	5.260	5.270	5.270	5.430	38,125,544	204,169,254	5.3552	1.849	1.842	1.845	1.845	1.901	108,891,984	1.8750	-0.75%
2007-06-18	0	5.320	5.320	5.330	5.190	5.340	30,224,636	159,221,954	5.2680	1.863	1.863	1.866	1.817	1.870	86,325,865	1.8444	2.50%
2007-06-15	0	5.190	5.190	5.200	5.090	5.250	21,512,000	111,353,560	5.1763	1.817	1.817	1.821	1.782	1.838	61,441,336	1.8124	0.97%
2007-06-14	0	5.140	5.140	5.160	5.130	5.210	18,914,666	97,905,194	5.1762	1.800	1.800	1.807	1.796	1.824	54,022,980	1.8123	-0.19%
2007-06-13	0	5.150	5.150	5.170	5.100	5.180	9,854,763	50,662,349	5.1409	1.803	1.803	1.810	1.786	1.814	28,146,607	1.7999	-0.39%
2007-06-12	0	5.170	5.170	5.180	5.080	5.210	16,366,000	84,167,400	5.1428	1.810	1.810	1.814	1.779	1.824	46,743,627	1.8006	-0.96%
2007-06-11	0	5.220	5.210	5.220	5.100	5.220	20,384,000	105,468,040	5.1741	1.828	1.824	1.828	1.786	1.828	58,219,607	1.8116	1.36%
2007-06-08	0	5.150	5.140	5.150	5.020	5.160	43,785,240	223,243,327	5.0986	1.803	1.800	1.803	1.758	1.807	125,056,882	1.7851	-0.39%
2007-06-07	0	5.170	5.160	5.210	5.090	5.300	38,204,000	197,722,300	5.1754	1.810	1.807	1.824	1.782	1.856	109,116,065	1.8120	-1.52%
2007-06-06	0	5.250	5.250	5.260	5.220	5.420	23,993,272	127,138,382	5.2989	1.838	1.838	1.842	1.828	1.898	68,528,202	1.8553	-0.76%
2007-06-05	0	5.290	5.260	5.280	5.050	5.340	23,519,544	123,166,469	5.2368	1.852	1.842	1.849	1.768	1.870	67,175,168	1.8335	1.54%
2007-06-04	0	5.210	5.220	5.230	5.110	5.250	24,906,372	129,211,430	5.1879	1.824	1.828	1.831	1.789	1.838	71,136,146	1.8164	-0.38%
2007-06-01	0	5.230	5.190	5.240	5.100	5.250	47,593,636	244,991,940	5.1476	1.831	1.817	1.835	1.786	1.838	135,934,203	1.8023	1.55%
2007-05-31	0	5.150	5.150	5.160	5.020	5.160	24,812,000	126,149,760	5.0842	1.803	1.803	1.807	1.758	1.807	70,866,606	1.7801	2.79%
2007-05-30	0	5.010	4.980	5.010	4.840	5.140	39,931,908	198,405,560	4.9686	1.754	1.744	1.754	1.695	1.800	114,051,217	1.7396	-2.91%
2007-05-29	0	5.160	5.150	5.160	4.990	5.180	26,879,720	137,025,164	5.0977	1.807	1.803	1.807	1.747	1.814	76,772,309	1.7848	0.19%
2007-05-28	0	5.150	5.150	5.160	5.070	5.300	33,665,908	173,112,072	5.1421	1.803	1.803	1.807	1.775	1.856	96,154,628	1.8004	-0.77%
2007-05-25	0	5.190	5.190	5.240	5.180	5.350	36,646,508	191,357,348	5.2217	1.817	1.817	1.835	1.814	1.873	104,667,646	1.8282	-4.07%
2007-05-23	0	5.410	5.400	5.410	5.360	5.490	32,228,000	174,982,040	5.4295	1.894	1.891	1.894	1.877	1.922	92,047,758	1.9010	1.50%
2007-05-22	0	5.330	5.320	5.330	5.200	5.500	44,454,000	238,924,860	5.3747	1.866	1.863	1.866	1.821	1.926	126,966,956	1.8818	-0.19%
2007-05-21	0	5.340	5.300	5.350	5.180	5.400	48,478,906	256,854,755	5.2983	1.870	1.856	1.873	1.814	1.891	138,462,660	1.8550	2.89%
2007-05-18	0	5.190	5.180	5.200	5.020	5.280	71,357,000	368,247,450	5.1606	1.817	1.814	1.821	1.758	1.849	203,805,755	1.8069	1.37%
2007-05-17	0	5.120	5.140	5.150	4.950	5.460	88,953,180	462,435,152	5.1986	1.793	1.800	1.803	1.733	1.912	254,062,952	1.8202	-6.38%
2007-05-16	0	5.510	5.500	5.510	5.250	5.760	83,559,000	459,340,700	5.4972	1.915	1.911	1.915	1.824	2.002	240,441,168	1.9104	-2.13%
2007-05-15	0	5.630	5.620	5.630	5.500	6.180	117,442,127	682,413,815	5.8106	1.957	1.953	1.957	1.911	2.148	337,939,925	2.0193	-5.22%
2007-05-14	0	5.940	5.930	5.940	5.350	5.990	183,703,012	1,054,203,508	5.7386	2.064	2.061	2.064	1.859	2.082	528,605,737	1.9943	16.70%
2007-05-11	0	5.090	5.090	5.100	4.940	5.160	51,983,292	264,027,959	5.0791	1.769	1.769	1.772	1.717	1.793	149,582,013	1.7651	-0.20%
2007-05-10	0	5.100	5.100	5.120	4.870	5.190	82,995,072	421,609,062	5.0799	1.772	1.772	1.779	1.692	1.804	238,818,464	1.7654	3.87%
2007-05-09	0	4.910	4.910	4.920	4.770	5.040	106,416,000	523,206,340	4.9166	1.706	1.706	1.710	1.658	1.752	306,212,226	1.7086	3.15%
2007-05-08	0	4.760	4.750	4.770	4.650	4.830	63,324,000	300,739,320	4.7492	1.654	1.651	1.658	1.616	1.679	182,214,920	1.6505	1.93%
2007-05-07	0	4.670	4.670	4.680	4.610	4.710	20,984,000	97,984,460	4.6695	1.623	1.623	1.626	1.602	1.637	60,381,497	1.6228	0.65%
2007-05-04	0	4.640	4.630	4.640	4.590	4.670	15,294,636	70,761,730	4.6266	1.613	1.609	1.613	1.595	1.623	44,010,342	1.6078	0.65%
2007-05-03	0	4.610	4.600	4.610	4.500	4.620	22,940,980	104,867,259	4.5712	1.602	1.599	1.602	1.564	1.606	66,012,710	1.5886	2.44%
2007-05-02	0	4.500	4.490	4.500	4.440	4.600	36,634,000	165,445,580	4.5162	1.564	1.560	1.564	1.543	1.599	105,414,399	1.5695	0.22%
2007-04-30	0	4.490	4.490	4.500	4.480	4.660	48,414,000	218,775,780	4.5189	1.560	1.560	1.564	1.557	1.619	139,311,369	1.5704	-3.85%
2007-04-27	0	4.670	4.660	4.680	4.620	4.800	28,932,544	136,023,931	4.7014	1.623	1.619	1.626	1.606	1.668	83,253,446	1.6339	-1.06%
2007-04-26	0	4.720	4.710	4.720	4.630	4.780	39,174,000	184,706,280	4.7150	1.640	1.637	1.640	1.609	1.661	112,723,253	1.6386	1.94%
2007-04-25	0	4.630	4.620	4.630	4.470	4.720	33,450,009	153,694,321	4.5947	1.609	1.606	1.609	1.553	1.640	96,252,459	1.5968	-0.64%
2007-04-24	0	4.660	4.650	4.660	4.620	4.870	47,936,000	225,725,020	4.7089	1.619	1.616	1.619	1.606	1.692	137,935,924	1.6364	-4.70%
2007-04-23	0	4.890	4.870	4.900	4.740	4.930	48,606,721	234,581,009	4.8261	1.699	1.692	1.703	1.647	1.713	139,865,924	1.6772	0.62%
2007-04-20	0	4.860	4.860	4.880	4.590	4.880	79,055,670	375,934,769	4.7553	1.689	1.689	1.696	1.595	1.696	227,482,828	1.6526	6.11%
2007-04-19	0	4.580	4.560	4.590	4.360	4.630	45,202,000	203,294,500	4.4975	1.592	1.585	1.595	1.515	1.609	130,068,834	1.5630	0.22%
2007-04-18	0	4.570	4.560	4.580	4.440	4.600	26,833,000	121,388,670	4.5239	1.588	1.585	1.592	1.543	1.599	77,212,004	1.5721	0.66%
2007-04-17	0	4.540	4.530	4.540	4.430	4.630	51,143,428	231,079,012	4.5183	1.578	1.574	1.578	1.540	1.609	147,165,303	1.5702	-0.66%
2007-04-16	0	4.570	4.560	4.570	4.490	4.730	56,527,172	263,580,828	4.6629	1.588	1.585	1.588	1.560	1.644	162,657,036	1.6205	-1.51%
2007-04-13	0	4.640	4.630	4.660	4.490	4.680	117,878,733	542,868,620	4.6053	1.613	1.609	1.619	1.560	1.626	339,196,260	1.6005	-0.22%
2007-04-12	0	4.650	4.660	4.670	4.210	4.700	153,188,744	694,315,629	4.5324	1.616	1.619	1.623	1.463	1.633	440,800,878	1.5751	10.19%
2007-04-11	0	4.220	4.210	4.220	4.140	4.260	28,343,940	119,323,536	4.2098	1.467	1.463	1.467	1.439	1.480	81,559,737	1.4630	0.48%
2007-04-10	0	4.200	4.190	4.200	4.190	4.300	37,442,756	158,891,203	4.2436	1.460	1.456	1.460	1.456	1.494	107,741,596	1.4747	0.24%
2007-04-04	0	4.190	4.190	4.200	4.130	4.220	61,509,908	257,468,553	4.1858	1.456	1.456	1.460	1.435	1.467	176,994,868	1.4547	1.70%
2007-04-03	0	4.120	4.120	4.130	4.030	4.150	32,047,272	131,585,817	4.1060	1.432	1.432	1.435	1.401	1.442	92,216,081	1.4269	1.48%
2007-04-02	0	4.060	4.060	4.070	3.990	4.080	23,639,925	95,397,860	4.0355	1.411	1.411	1.414	1.387	1.418	68,023,925	1.4024	-0.25%
2007-03-30	0	4.070	4.070	4.080	3.950	4.100	44,434,000	178,728,340	4.0223	1.414	1.414	1.418	1.373	1.425	127,858,912	1.3979	-1.21%
2007-03-29	0	4.120	4.120	4.130	3.980	4.140	45,049,300	184,938,605	4.1052	1.432	1.432	1.435	1.383	1.439	129,629,439	1.4267	1.98%
2007-03-28	0	4.040	4.040	4.050	3.930	4.050	31,146,000	124,194,620	3.9875	1.404	1.404	1.407	1.366	1.407	89,622,669	1.3858	1.00%
2007-03-27	0	4.000	3.990	4.010	4.000	4.060	14,316,000	57,719,000	4.0318	1.390	1.387	1.394	1.390	1.411	41,194,315	1.4011	-0.25%
2007-03-26	0	4.010	4.000	4.010	3.980	4.070	20,336,000	81,714,060	4.0182	1.394	1.390	1.394	1.383	1.414	58,516,875	1.3964	0.00%
2007-03-23	0	4.010	4.000	4.010	3.940	4.060	25,097,272	100,346,253	3.9983	1.394	1.390	1.394	1.369	1.411	72,217,444	1.3895	-0.74%
2007-03-22	0	4.040	4.030	4.040	4.010	4.200	61,574,000	253,688,800	4.1201	1.404	1.401	1.404	1.394	1.460	177,179,292	1.4318	-1.46%
2007-03-21	0	4.100	4.090	4.100	3.890	4.150	104,762,252	424,635,718	4.0533	1.425	1.421	1.425	1.352	1.442	301,453,563	1.4086	6.22%
2007-03-20	0	3.860	3.860	3.870	3.850	3.910	17,432,000	67,612,680	3.8787	1.341	1.341	1.345	1.338	1.359	50,160,610	1.3479	1.05%
2007-03-19	0	3.820	3.830	3.840	3.780	3.880	12,485,000	47,704,900	3.8210	1.328	1.331	1.334	1.314	1.348	35,925,609	1.3279	1.06%
2007-03-16	0	3.780	3.780	3.800	3.750	3.880	20,260,000	77,730,560	3.8367	1.314	1.314	1.321	1.303	1.348	58,298,185	1.3333	-1.05%
2007-03-15	0	3.820	3.810	3.830	3.730	3.840	25,372,763	96,379,209	3.7985	1.328	1.324	1.331	1.296	1.334	73,010,170	1.3201	3.24%
2007-03-14	0	3.700	3.690	3.700	3.620	3.710	22,276,000	81,533,780	3.6602	1.286	1.282	1.286	1.258	1.289	64,099,229	1.2720	-1.07%
2007-03-13	0	3.740	3.740	3.750	3.730	3.820	21,109,073	79,698,099	3.7755	1.300	1.300	1.303	1.296	1.328	60,741,394	1.3121	-1.32%
2007-03-12	0	3.790	3.770	3.790	3.730	3.830	19,504,000	73,736,056	3.7806	1.317	1.310	1.317	1.296	1.331	56,122,794	1.3138	2.16%
2007-03-09	0	3.710	3.700	3.710	3.670	3.800	28,869,272	107,522,374	3.7245	1.289	1.286	1.289	1.275	1.321	83,071,381	1.2943	-1.33%
2007-03-08	0	3.760	3.760	3.770	3.700	3.810	21,837,000	81,888,430	3.7500	1.307	1.307	1.310	1.286	1.324	62,836,006	1.3032	1.08%
2007-03-07	0	3.720	3.680	3.720	3.660	3.830	32,766,288	122,750,791	3.7463	1.293	1.279	1.293	1.272	1.331	94,285,051	1.3019	1.92%
2007-03-06	0	3.650	3.650	3.660	3.550	3.710	30,558,000	110,863,060	3.6280	1.268	1.268	1.272	1.234	1.289	87,930,698	1.2608	3.99%
2007-03-05	0	3.510	3.490	3.500	3.490	3.740	40,653,000	145,626,170	3.5822	1.220	1.213	1.216	1.213	1.300	116,979,078	1.2449	-6.90%
2007-03-02	0	3.770	3.740	3.750	3.720	3.930	27,874,000	106,791,960	3.8312	1.310	1.300	1.303	1.293	1.366	80,207,484	1.3314	-3.08%
2007-03-01	0	3.890	3.870	3.880	3.870	3.960	26,040,272	101,724,947	3.9064	1.352	1.345	1.348	1.345	1.376	74,930,928	1.3576	-1.77%
2007-02-28	0	3.960	3.960	3.980	3.820	4.000	54,931,000	216,146,044	3.9349	1.376	1.376	1.383	1.328	1.390	158,064,048	1.3675	-3.41%
2007-02-27	0	4.100	4.080	4.100	3.980	4.170	54,273,155	220,954,080	4.0711	1.425	1.418	1.425	1.383	1.449	156,171,098	1.4148	-1.44%
2007-02-26	0	4.160	4.150	4.160	4.010	4.220	55,758,000	230,274,640	4.1299	1.446	1.442	1.446	1.394	1.467	160,443,742	1.4352	1.71%
2007-02-23	0	4.090	4.070	4.080	3.970	4.150	51,972,000	210,282,800	4.0461	1.421	1.414	1.418	1.380	1.442	149,549,521	1.4061	0.49%
2007-02-22	0	4.070	4.070	4.080	4.060	4.170	41,247,000	170,054,540	4.1228	1.414	1.414	1.418	1.411	1.449	118,688,314	1.4328	-1.21%
2007-02-21	0	4.120	4.120	4.130	3.970	4.120	38,976,436	158,353,574	4.0628	1.432	1.432	1.435	1.380	1.432	112,154,763	1.4119	3.00%
2007-02-16	0	4.000	3.990	4.000	3.950	4.010	30,621,210	122,271,429	3.9930	1.390	1.387	1.390	1.373	1.394	88,112,585	1.3877	0.76%
2007-02-15	0	3.970	3.960	3.970	3.850	4.040	99,705,402	395,673,871	3.9684	1.380	1.376	1.380	1.338	1.404	286,902,468	1.3791	2.58%
2007-02-14	0	3.870	3.860	3.870	3.810	3.920	51,599,908	200,312,246	3.8820	1.345	1.341	1.345	1.324	1.362	148,478,825	1.3491	1.57%
2007-02-13	0	3.810	3.800	3.810	3.760	3.870	33,755,563	128,760,141	3.8145	1.324	1.321	1.324	1.307	1.345	97,131,691	1.3256	-1.30%
2007-02-12	0	3.860	3.850	3.860	3.810	3.870	21,650,000	83,302,140	3.8477	1.341	1.338	1.341	1.324	1.345	62,297,913	1.3372	0.78%
2007-02-09	0	3.830	3.820	3.830	3.820	3.890	24,358,908	93,608,312	3.8429	1.331	1.328	1.331	1.328	1.352	70,092,800	1.3355	-1.29%
2007-02-08	0	3.880	3.870	3.880	3.820	3.890	45,540,000	175,543,020	3.8547	1.348	1.345	1.348	1.328	1.352	131,041,429	1.3396	0.78%
2007-02-07	0	3.850	3.840	3.850	3.800	3.890	21,397,272	82,168,688	3.8401	1.338	1.334	1.338	1.321	1.352	61,570,687	1.3345	-0.52%
2007-02-06	0	3.870	3.860	3.870	3.770	3.880	25,309,908	96,839,690	3.8262	1.345	1.341	1.345	1.310	1.348	72,829,304	1.3297	2.11%
2007-02-05	0	3.790	3.780	3.800	3.760	3.840	13,899,000	52,843,311	3.8020	1.317	1.314	1.321	1.307	1.334	39,994,397	1.3213	-0.52%
2007-02-02	0	3.810	3.780	3.810	3.750	3.840	33,274,360	126,391,342	3.7985	1.324	1.314	1.324	1.303	1.334	95,747,029	1.3201	-0.78%
2007-02-01	0	3.840	3.830	3.840	3.790	3.870	17,630,201	67,660,949	3.8378	1.334	1.331	1.334	1.317	1.345	50,730,934	1.3337	0.52%
2007-01-31	0	3.820	3.830	3.840	3.810	3.980	40,033,180	155,336,281	3.8802	1.328	1.331	1.334	1.324	1.383	115,195,545	1.3485	-1.80%
2007-01-30	0	3.890	3.880	3.890	3.830	3.890	24,600,000	94,957,700	3.8601	1.352	1.348	1.352	1.331	1.352	70,786,543	1.3415	1.83%
2007-01-29	0	3.820	3.810	3.820	3.770	3.880	38,464,544	146,648,951	3.8126	1.328	1.324	1.328	1.310	1.348	110,681,792	1.3250	-0.78%
2007-01-26	0	3.850	3.850	3.860	3.800	3.960	56,932,000	219,290,960	3.8518	1.338	1.338	1.341	1.321	1.376	163,821,929	1.3386	-3.51%
2007-01-25	0	3.990	3.990	4.000	3.970	4.130	31,972,000	129,244,100	4.0424	1.387	1.387	1.390	1.380	1.435	91,999,486	1.4048	-3.86%
2007-01-24	0	4.150	4.150	4.160	4.130	4.250	31,073,724	130,052,387	4.1853	1.442	1.442	1.446	1.435	1.477	89,414,695	1.4545	-1.19%
2007-01-23	0	4.200	4.190	4.200	4.040	4.240	65,155,300	270,933,631	4.1583	1.460	1.456	1.460	1.404	1.474	187,484,489	1.4451	1.69%
2007-01-22	0	4.130	4.130	4.140	3.950	4.160	137,700,426	551,830,996	4.0075	1.435	1.435	1.439	1.373	1.446	396,233,216	1.3927	5.63%
2007-01-19	0	3.910	3.900	3.910	3.820	3.970	87,234,000	339,284,520	3.8894	1.359	1.355	1.359	1.328	1.380	251,015,987	1.3516	-1.01%
2007-01-18	0	3.950	3.930	3.940	3.930	4.110	55,104,544	219,598,249	3.9851	1.373	1.366	1.369	1.366	1.428	158,563,421	1.3849	-2.71%
2007-01-17	0	4.060	4.030	4.040	4.040	4.190	25,405,000	104,421,510	4.1103	1.411	1.401	1.404	1.404	1.456	73,102,932	1.4284	-1.46%
2007-01-16	0	4.120	4.110	4.120	4.070	4.170	24,033,000	98,938,940	4.1168	1.432	1.428	1.432	1.414	1.449	69,154,999	1.4307	1.23%
2007-01-15	0	4.070	4.020	4.030	4.030	4.090	23,986,585	97,350,063	4.0585	1.414	1.397	1.401	1.401	1.421	69,021,440	1.4104	1.24%
2007-01-12	0	4.020	4.030	4.040	3.970	4.100	29,842,216	120,255,779	4.0297	1.397	1.401	1.404	1.380	1.425	85,871,029	1.4004	1.52%
2007-01-11	0	3.960	3.950	3.960	3.950	4.140	44,494,000	179,488,720	4.0340	1.376	1.373	1.376	1.373	1.439	128,031,563	1.4019	-3.41%
2007-01-10	0	4.100	4.090	4.100	4.060	4.330	100,447,300	417,299,935	4.1544	1.425	1.421	1.425	1.411	1.505	289,037,281	1.4438	-6.18%
2007-01-09	0	4.370	4.370	4.380	4.030	4.420	100,106,820	421,858,581	4.2141	1.519	1.519	1.522	1.401	1.536	288,057,549	1.4645	7.11%
2007-01-08	0	4.080	4.060	4.070	3.930	4.140	59,328,200	240,681,260	4.0568	1.418	1.411	1.414	1.366	1.439	170,716,999	1.4098	3.55%
2007-01-05	0	3.940	3.940	3.950	3.840	3.970	20,526,000	80,548,920	3.9242	1.369	1.369	1.373	1.334	1.380	59,063,601	1.3638	1.03%
2007-01-04	0	3.900	3.880	3.900	3.860	4.060	78,576,000	312,725,228	3.9799	1.355	1.348	1.355	1.341	1.411	226,102,577	1.3831	-0.26%
2007-01-03	0	3.910	3.880	3.910	3.840	4.040	47,136,000	184,805,100	3.9207	1.359	1.348	1.359	1.334	1.404	135,633,922	1.3625	1.82%
2007-01-02	0	3.840	3.830	3.840	3.820	3.880	13,821,272	53,318,203	3.8577	1.334	1.331	1.334	1.328	1.348	39,770,734	1.3406	0.00%
2006-12-29	0	3.840	3.830	3.840	3.800	3.880	15,392,164	59,075,193	3.8380	1.334	1.331	1.334	1.321	1.348	44,290,979	1.3338	-1.03%
2006-12-28	0	3.880	3.870	3.880	3.850	3.960	32,063,895	125,272,952	3.9070	1.348	1.345	1.348	1.338	1.376	92,263,914	1.3578	0.78%
2006-12-27	0	3.850	3.840	3.850	3.740	3.910	36,324,180	139,161,448	3.8311	1.338	1.334	1.338	1.300	1.359	104,522,891	1.3314	2.94%
2006-12-22	0	3.740	3.720	3.750	3.720	3.770	11,845,500	44,298,485	3.7397	1.300	1.293	1.303	1.293	1.310	34,085,447	1.2996	0.54%
2006-12-21	0	3.720	3.730	3.740	3.700	3.790	15,710,000	58,804,480	3.7431	1.293	1.296	1.300	1.286	1.317	45,205,552	1.3008	-1.33%
2006-12-20	0	3.770	3.760	3.770	3.720	3.800	16,018,000	60,260,540	3.7621	1.310	1.307	1.310	1.293	1.321	46,091,823	1.3074	0.27%
2006-12-19	0	3.760	3.730	3.760	3.720	3.850	17,144,000	64,345,100	3.7532	1.307	1.296	1.307	1.293	1.338	49,331,890	1.3043	-1.57%
2006-12-18	0	3.820	3.810	3.820	3.800	3.850	12,749,288	48,745,966	3.8234	1.328	1.324	1.328	1.321	1.338	36,686,098	1.3287	-0.26%
2006-12-15	0	3.830	3.820	3.830	3.820	3.900	10,642,636	41,017,020	3.8540	1.331	1.328	1.331	1.328	1.355	30,624,204	1.3394	-0.26%
2006-12-14	0	3.840	3.820	3.840	3.800	3.850	7,365,966	28,234,655	3.8331	1.334	1.328	1.334	1.321	1.338	21,195,580	1.3321	0.79%
2006-12-13	0	3.810	3.810	3.820	3.780	3.880	16,464,656	62,923,420	3.8217	1.324	1.324	1.328	1.314	1.348	47,377,076	1.3281	-1.04%
2006-12-12	0	3.850	3.840	3.850	3.790	3.860	15,811,636	60,448,032	3.8230	1.338	1.334	1.338	1.317	1.341	45,498,010	1.3286	0.00%
2006-12-11	0	3.850	3.850	3.860	3.780	3.880	18,288,000	70,110,180	3.8337	1.338	1.338	1.341	1.314	1.348	52,623,752	1.3323	-0.26%
2006-12-08	0	3.860	3.860	3.870	3.770	3.890	29,746,000	113,555,940	3.8175	1.341	1.341	1.345	1.310	1.352	85,594,167	1.3267	0.52%
2006-12-07	0	3.840	3.840	3.850	3.810	3.930	19,115,000	73,854,500	3.8637	1.334	1.334	1.338	1.324	1.366	55,003,446	1.3427	-2.04%
2006-12-06	0	3.920	3.920	3.930	3.820	4.040	52,524,666	206,873,792	3.9386	1.362	1.362	1.366	1.328	1.404	151,139,818	1.3688	0.00%
2006-12-05	0	3.920	3.910	3.920	3.820	3.930	40,557,636	157,532,368	3.8842	1.362	1.359	1.362	1.328	1.366	116,704,668	1.3498	2.62%
2006-12-04	0	3.820	3.820	3.830	3.750	3.870	32,454,456	124,030,900	3.8217	1.328	1.328	1.331	1.303	1.345	93,387,754	1.3281	1.87%
2006-12-01	0	3.750	3.740	3.750	3.670	3.800	43,064,000	161,589,160	3.7523	1.303	1.300	1.303	1.275	1.321	123,916,735	1.3040	2.74%
2006-11-30	0	3.650	3.630	3.640	3.580	3.700	24,066,000	87,996,060	3.6564	1.268	1.262	1.265	1.244	1.286	69,249,957	1.2707	2.82%
2006-11-29	0	3.550	3.540	3.550	3.480	3.560	16,726,000	59,011,820	3.5281	1.234	1.230	1.234	1.209	1.237	48,129,094	1.2261	2.31%
2006-11-28	0	3.470	3.460	3.470	3.450	3.620	35,544,000	126,237,740	3.5516	1.206	1.202	1.206	1.199	1.258	102,277,922	1.2343	-4.93%
2006-11-27	0	3.650	3.630	3.640	3.620	3.760	27,263,000	99,928,370	3.6653	1.268	1.262	1.265	1.258	1.307	78,449,330	1.2738	-2.14%
2006-11-24	0	3.730	3.730	3.740	3.600	3.810	90,628,000	338,908,760	3.7396	1.296	1.296	1.300	1.251	1.324	260,782,228	1.2996	3.32%
2006-11-23	0	3.610	3.610	3.620	3.570	3.670	32,225,000	117,027,620	3.6316	1.255	1.255	1.258	1.241	1.275	92,727,494	1.2621	0.28%
2006-11-22	0	3.600	3.600	3.610	3.520	3.620	33,438,544	119,282,271	3.5672	1.251	1.251	1.255	1.223	1.258	96,219,469	1.2397	1.69%
2006-11-21	0	3.540	3.530	3.540	3.500	3.570	11,252,000	39,716,420	3.5297	1.230	1.227	1.230	1.216	1.241	32,377,650	1.2267	0.00%
2006-11-20	0	3.540	3.530	3.540	3.450	3.600	51,354,709	182,099,119	3.5459	1.230	1.227	1.230	1.199	1.251	147,773,265	1.2323	2.02%
2006-11-17	0	3.470	3.460	3.470	3.430	3.490	25,351,200	87,861,156	3.4658	1.206	1.202	1.206	1.192	1.213	72,948,122	1.2044	1.17%
2006-11-16	0	3.430	3.420	3.430	3.400	3.450	14,400,000	49,309,400	3.4243	1.192	1.189	1.192	1.182	1.199	41,436,025	1.1900	0.29%
2006-11-15	0	3.420	3.410	3.420	3.400	3.450	15,330,382	52,573,057	3.4293	1.189	1.185	1.189	1.182	1.199	44,113,201	1.1918	-0.29%
2006-11-14	0	3.430	3.420	3.430	3.380	3.430	19,062,826	64,770,040	3.3977	1.192	1.189	1.192	1.175	1.192	54,853,315	1.1808	0.59%
2006-11-13	0	3.410	3.400	3.410	3.360	3.420	15,034,000	51,074,280	3.3973	1.185	1.182	1.185	1.168	1.189	43,260,361	1.1806	1.49%
2006-11-10	0	3.360	3.350	3.360	3.350	3.490	55,368,444	189,936,081	3.4304	1.168	1.164	1.168	1.164	1.213	159,322,794	1.1921	-2.04%
2006-11-09	0	3.430	3.430	3.440	3.370	3.490	134,155,000	461,530,500	3.4403	1.192	1.192	1.195	1.171	1.213	386,031,246	1.1956	6.19%
2006-11-08	0	3.230	3.230	3.240	3.230	3.290	17,562,000	57,145,960	3.2540	1.123	1.123	1.126	1.123	1.143	50,534,686	1.1308	-1.22%
2006-11-07	0	3.270	3.270	3.280	3.260	3.320	32,251,915	106,075,540	3.2890	1.136	1.136	1.140	1.133	1.154	92,804,942	1.1430	0.31%
2006-11-06	0	3.260	3.250	3.260	3.190	3.280	16,548,000	53,573,500	3.2375	1.133	1.129	1.133	1.109	1.140	47,616,899	1.1251	1.56%
2006-11-03	0	3.210	3.200	3.210	3.200	3.330	45,941,000	148,849,680	3.2400	1.116	1.112	1.116	1.112	1.157	132,195,308	1.1260	-2.43%
2006-11-02	0	3.290	3.280	3.290	3.270	3.320	18,430,000	60,651,860	3.2909	1.143	1.140	1.143	1.136	1.154	53,032,357	1.1437	-0.30%
2006-11-01	0	3.300	3.300	3.310	3.290	3.350	13,670,000	45,238,420	3.3093	1.147	1.147	1.150	1.143	1.164	39,335,449	1.1501	0.00%
2006-10-31	0	3.300	3.300	3.310	3.260	3.330	25,328,324	83,457,073	3.2950	1.147	1.147	1.150	1.133	1.157	72,882,296	1.1451	0.92%
2006-10-27	0	3.270	3.270	3.280	3.260	3.350	23,176,200	76,503,900	3.3010	1.136	1.136	1.140	1.133	1.164	66,689,556	1.1472	-2.97%
2006-10-26	0	3.370	3.370	3.380	3.360	3.450	17,681,591	60,062,741	3.3969	1.171	1.171	1.175	1.168	1.199	50,878,809	1.1805	-1.17%
2006-10-25	0	3.410	3.410	3.420	3.350	3.440	20,624,020	70,185,486	3.4031	1.185	1.185	1.189	1.164	1.195	59,345,654	1.1827	0.59%
2006-10-24	0	3.390	3.380	3.390	3.320	3.430	46,359,561	156,870,906	3.3838	1.178	1.175	1.178	1.154	1.192	133,399,718	1.1759	1.80%
2006-10-23	0	3.330	3.320	3.330	3.320	3.380	20,980,000	70,060,920	3.3394	1.157	1.154	1.157	1.154	1.175	60,369,987	1.1605	-0.30%
2006-10-20	0	3.340	3.340	3.350	3.340	3.390	20,349,000	68,546,460	3.3685	1.161	1.161	1.164	1.161	1.178	58,554,283	1.1706	-0.30%
2006-10-19	0	3.350	3.350	3.360	3.260	3.360	29,378,000	97,043,440	3.3033	1.164	1.164	1.168	1.133	1.168	84,535,246	1.1480	0.90%
2006-10-18	0	3.320	3.320	3.330	3.290	3.340	9,214,000	30,541,540	3.3147	1.154	1.154	1.157	1.143	1.161	26,513,301	1.1519	0.00%
2006-10-17	0	3.320	3.310	3.320	3.290	3.380	17,092,000	57,049,220	3.3378	1.154	1.150	1.154	1.143	1.175	49,182,260	1.1600	-1.19%
2006-10-16	0	3.360	3.350	3.360	3.270	3.360	16,893,000	55,883,420	3.3081	1.168	1.164	1.168	1.136	1.168	48,609,637	1.1496	3.07%
2006-10-13	0	3.260	3.260	3.270	3.230	3.300	14,710,303	48,125,700	3.2716	1.133	1.133	1.136	1.123	1.147	42,328,923	1.1369	0.31%
2006-10-12	0	3.250	3.250	3.260	3.240	3.280	13,376,000	43,550,438	3.2559	1.129	1.129	1.133	1.126	1.140	38,489,463	1.1315	-0.31%
2006-10-11	0	3.260	3.260	3.270	3.230	3.290	20,296,000	66,073,040	3.2555	1.133	1.133	1.136	1.123	1.143	58,401,775	1.1314	0.62%
2006-10-10	0	3.240	3.240	3.250	3.230	3.300	13,200,000	43,091,200	3.2645	1.126	1.126	1.129	1.123	1.147	37,983,023	1.1345	0.62%
2006-10-09	0	3.220	3.220	3.230	3.200	3.290	13,288,000	43,129,840	3.2458	1.119	1.119	1.123	1.112	1.143	38,236,243	1.1280	-1.23%
2006-10-06	0	3.260	3.260	3.270	3.130	3.290	32,448,000	104,082,160	3.2077	1.133	1.133	1.136	1.088	1.143	93,369,177	1.1147	0.31%
2006-10-05	0	3.250	3.250	3.260	3.200	3.370	49,454,000	162,206,040	3.2799	1.129	1.129	1.133	1.112	1.171	142,303,971	1.1399	-2.69%
2006-10-04	0	3.340	3.340	3.350	3.300	3.550	73,062,000	245,454,460	3.3595	1.161	1.161	1.164	1.147	1.234	210,236,032	1.1675	-6.70%
2006-10-03	0	3.580	3.570	3.580	3.530	3.780	78,050,000	281,542,100	3.6072	1.244	1.241	1.244	1.227	1.314	224,589,011	1.2536	-7.73%
2006-09-29	0	3.880	3.870	3.880	3.800	3.890	16,994,000	65,527,180	3.8559	1.348	1.345	1.348	1.321	1.352	48,900,265	1.3400	0.78%
2006-09-28	0	3.850	3.840	3.850	3.800	3.880	29,164,000	112,053,440	3.8422	1.338	1.334	1.338	1.321	1.348	83,919,461	1.3352	0.79%
2006-09-27	0	3.820	3.810	3.820	3.740	3.830	16,204,760	61,518,359	3.7963	1.328	1.324	1.328	1.300	1.331	46,629,225	1.3193	2.41%
2006-09-26	0	3.730	3.730	3.740	3.700	3.790	19,432,000	72,968,020	3.7550	1.296	1.296	1.300	1.286	1.317	55,915,614	1.3050	-1.06%
2006-09-25	0	3.770	3.760	3.770	3.750	3.840	16,582,000	62,924,600	3.7948	1.310	1.307	1.310	1.303	1.334	47,714,734	1.3188	0.53%
2006-09-22	0	3.750	3.740	3.750	3.730	3.810	10,422,000	39,250,100	3.7661	1.303	1.300	1.303	1.296	1.324	29,989,323	1.3088	-1.32%
2006-09-21	0	3.800	3.800	3.810	3.760	3.860	25,064,000	95,284,780	3.8017	1.321	1.321	1.324	1.307	1.341	72,121,704	1.3212	1.60%
2006-09-20	0	3.740	3.740	3.750	3.700	3.780	12,506,000	46,904,920	3.7506	1.300	1.300	1.303	1.286	1.314	35,986,037	1.3034	0.27%
2006-09-19	0	3.730	3.720	3.730	3.690	3.750	9,614,000	35,833,760	3.7272	1.296	1.293	1.296	1.282	1.303	27,664,302	1.2953	0.54%
2006-09-18	0	3.710	3.700	3.710	3.700	3.750	5,350,000	19,927,980	3.7249	1.289	1.286	1.289	1.286	1.303	15,394,634	1.2945	0.00%
2006-09-15	0	3.710	3.700	3.710	3.700	3.740	7,018,000	26,178,760	3.7302	1.289	1.286	1.289	1.286	1.300	20,194,307	1.2963	-0.27%
2006-09-14	0	3.720	3.710	3.720	3.700	3.760	7,632,000	28,439,720	3.7264	1.293	1.289	1.293	1.286	1.307	21,961,093	1.2950	0.00%
2006-09-13	0	3.720	3.710	3.720	3.700	3.750	11,167,277	41,580,402	3.7234	1.293	1.289	1.293	1.286	1.303	32,133,859	1.2940	0.27%
2006-09-12	0	3.710	3.700	3.710	3.640	3.730	12,386,000	45,737,200	3.6927	1.289	1.286	1.289	1.265	1.296	35,640,737	1.2833	1.92%
2006-09-11	0	3.640	3.640	3.650	3.620	3.720	7,255,000	26,517,760	3.6551	1.265	1.265	1.268	1.258	1.293	20,876,275	1.2702	-1.89%
2006-09-08	0	3.710	3.710	3.720	3.690	3.740	8,947,000	33,162,340	3.7065	1.289	1.289	1.293	1.282	1.300	25,745,008	1.2881	-0.54%
2006-09-07	0	3.730	3.730	3.740	3.730	3.770	12,292,000	46,064,220	3.7475	1.296	1.296	1.300	1.296	1.310	35,370,251	1.3023	-0.80%
2006-09-06	0	3.760	3.760	3.770	3.730	3.810	17,042,941	64,231,668	3.7688	1.307	1.307	1.310	1.296	1.324	49,041,092	1.3098	-0.53%
2006-09-05	0	3.780	3.770	3.780	3.750	3.840	17,602,000	66,954,940	3.8038	1.314	1.310	1.314	1.303	1.334	50,649,786	1.3219	0.00%
2006-09-04	0	3.780	3.780	3.790	3.700	3.790	29,010,890	108,814,753	3.7508	1.314	1.314	1.317	1.286	1.317	83,478,887	1.3035	1.61%
2006-09-01	0	3.720	3.720	3.730	3.650	3.730	14,201,000	52,453,450	3.6936	1.293	1.293	1.296	1.268	1.296	40,863,402	1.2836	1.36%
2006-08-31	0	3.670	3.650	3.660	3.660	3.790	24,706,862	92,444,326	3.7416	1.275	1.268	1.272	1.272	1.317	71,094,038	1.3003	-2.65%
2006-08-30	0	3.770	3.760	3.770	3.550	3.810	40,472,000	148,741,280	3.6752	1.310	1.307	1.310	1.234	1.324	116,458,251	1.2772	5.01%
2006-08-29	0	3.590	3.600	3.610	3.520	3.630	28,404,000	101,802,700	3.5841	1.248	1.251	1.255	1.223	1.262	81,732,560	1.2456	1.99%
2006-08-28	0	3.520	3.510	3.520	3.450	3.550	16,081,202	56,546,231	3.5163	1.223	1.220	1.223	1.199	1.234	46,273,687	1.2220	0.28%
2006-08-25	0	3.510	3.500	3.510	3.400	3.520	16,078,000	55,663,980	3.4621	1.220	1.216	1.220	1.182	1.223	46,264,473	1.2032	0.86%
2006-08-24	0	3.480	3.480	3.490	3.460	3.560	30,500,000	107,212,180	3.5152	1.209	1.209	1.213	1.202	1.237	87,763,803	1.2216	-2.52%
2006-08-23	0	3.570	3.560	3.570	3.560	3.680	20,264,000	73,612,180	3.6327	1.241	1.237	1.241	1.237	1.279	58,309,695	1.2624	-2.99%
2006-08-22	0	3.680	3.670	3.690	3.620	3.720	32,538,000	119,725,140	3.6795	1.279	1.275	1.282	1.258	1.293	93,628,152	1.2787	1.10%
2006-08-21	0	3.640	3.630	3.640	3.620	3.870	103,220,000	386,321,620	3.7427	1.265	1.262	1.265	1.258	1.345	297,015,730	1.3007	-9.68%
2006-08-18	0	4.030	4.010	4.020	4.020	4.110	14,598,000	59,338,300	4.0648	1.401	1.394	1.397	1.397	1.428	42,005,770	1.4126	-1.23%
2006-08-17	0	4.080	4.070	4.080	4.050	4.160	23,525,500	96,642,035	4.1080	1.418	1.414	1.418	1.407	1.446	67,694,667	1.4276	0.25%
2006-08-16	0	4.070	4.080	4.090	4.050	4.120	20,798,000	85,074,040	4.0905	1.414	1.418	1.421	1.407	1.432	59,846,281	1.4215	0.99%
2006-08-15	0	4.030	4.010	4.020	4.000	4.070	16,570,000	67,029,060	4.0452	1.401	1.394	1.397	1.390	1.414	47,680,204	1.4058	0.25%
2006-08-14	0	4.020	4.010	4.020	4.010	4.120	48,926,100	198,254,444	4.0521	1.397	1.394	1.397	1.394	1.432	140,784,938	1.4082	-4.06%
2006-08-11	0	4.190	4.180	4.190	4.100	4.230	90,466,000	377,069,980	4.1681	1.456	1.453	1.456	1.425	1.470	260,316,073	1.4485	2.95%
2006-08-10	0	4.070	4.070	4.080	3.930	4.150	78,991,200	320,995,520	4.0637	1.414	1.414	1.418	1.366	1.442	227,297,316	1.4122	3.56%
2006-08-09	0	3.930	3.920	3.930	3.890	3.960	36,598,000	143,820,160	3.9297	1.366	1.362	1.366	1.352	1.376	105,310,809	1.3657	-1.01%
2006-08-08	0	3.970	3.960	3.970	3.810	3.970	40,390,000	158,241,700	3.9178	1.380	1.376	1.380	1.324	1.380	116,222,295	1.3615	4.20%
2006-08-07	0	3.810	3.800	3.810	3.780	3.820	9,749,000	37,036,480	3.7990	1.324	1.321	1.324	1.314	1.328	28,052,764	1.3202	0.00%
2006-08-04	0	3.810	3.800	3.810	3.770	3.840	20,736,000	79,179,040	3.8184	1.324	1.321	1.324	1.310	1.334	59,667,876	1.3270	1.06%
2006-08-03	0	3.770	3.760	3.770	3.750	3.780	11,442,000	43,094,780	3.7664	1.310	1.307	1.310	1.303	1.314	32,924,375	1.3089	-0.26%
2006-08-02	0	3.780	3.760	3.780	3.720	3.780	7,794,000	29,348,620	3.7655	1.314	1.307	1.314	1.293	1.314	22,427,249	1.3086	1.34%
2006-08-01	0	3.730	3.730	3.750	3.720	3.780	8,792,000	32,964,020	3.7493	1.296	1.296	1.303	1.293	1.314	25,298,995	1.3030	-1.06%
2006-07-31	0	3.770	3.770	3.780	3.760	3.840	10,154,000	38,339,620	3.7758	1.310	1.310	1.314	1.307	1.334	29,218,153	1.3122	-1.31%
2006-07-28	0	3.820	3.810	3.820	3.780	3.850	18,836,000	71,781,700	3.8109	1.328	1.324	1.328	1.314	1.338	54,200,623	1.3244	1.87%
2006-07-27	0	3.750	3.770	3.780	3.720	3.780	21,892,000	82,143,560	3.7522	1.303	1.310	1.314	1.293	1.314	62,994,268	1.3040	0.81%
2006-07-26	0	3.720	3.720	3.730	3.710	3.760	15,432,000	57,517,320	3.7271	1.293	1.293	1.296	1.289	1.307	44,405,607	1.2953	-0.27%
2006-07-25	0	3.730	3.720	3.740	3.710	3.820	18,986,000	71,608,680	3.7717	1.296	1.293	1.300	1.289	1.328	54,632,248	1.3107	-0.80%
2006-07-24	0	3.760	3.770	3.780	3.700	3.780	15,150,000	56,884,940	3.7548	1.307	1.310	1.314	1.286	1.314	43,594,151	1.3049	0.94%
2006-07-21	0	3.725	3.700	3.725	3.700	3.800	18,250,000	68,265,500	3.7406	1.295	1.286	1.295	1.286	1.321	52,514,407	1.2999	-1.32%
2006-07-20	0	3.775	3.725	3.750	3.700	3.800	41,126,000	154,539,700	3.7577	1.312	1.295	1.303	1.286	1.321	118,340,137	1.3059	2.03%
2006-07-19	0	3.700	3.675	3.700	3.675	3.750	23,524,000	87,186,200	3.7063	1.286	1.277	1.286	1.277	1.303	67,690,351	1.2880	0.68%
2006-07-18	0	3.675	3.675	3.700	3.625	3.700	19,260,000	70,695,600	3.6706	1.277	1.277	1.286	1.260	1.286	55,420,684	1.2756	0.00%
2006-07-17	0	3.675	3.650	3.675	3.650	3.725	21,976,000	80,842,850	3.6787	1.277	1.268	1.277	1.268	1.295	63,235,978	1.2784	-2.00%
2006-07-14	0	3.750	3.725	3.750	3.675	3.750	26,440,000	98,152,850	3.7123	1.303	1.295	1.303	1.277	1.303	76,081,146	1.2901	-0.66%
2006-07-13	0	3.775	3.750	3.775	3.750	3.925	24,182,000	92,371,300	3.8198	1.312	1.303	1.312	1.303	1.364	69,583,747	1.3275	-2.58%
2006-07-12	0	3.875	3.850	3.875	3.825	3.975	23,226,000	90,477,200	3.8955	1.347	1.338	1.347	1.329	1.381	66,832,855	1.3538	0.00%
2006-07-11	0	3.875	3.850	3.875	3.850	3.900	12,946,000	50,150,400	3.8738	1.347	1.338	1.347	1.338	1.355	37,252,138	1.3462	0.00%
2006-07-10	0	3.875	3.875	3.900	3.850	3.925	17,490,000	67,882,700	3.8812	1.347	1.347	1.355	1.338	1.364	50,327,505	1.3488	-1.27%
2006-07-07	0	3.925	3.900	3.925	3.875	3.975	27,242,000	106,752,650	3.9187	1.364	1.355	1.364	1.347	1.381	78,388,902	1.3618	-0.63%
2006-07-06	0	3.950	3.925	3.950	3.725	3.950	52,924,000	204,149,900	3.8574	1.373	1.364	1.373	1.295	1.373	152,288,902	1.3405	5.33%
2006-07-05	0	3.750	3.725	3.750	3.700	3.775	13,742,000	51,353,650	3.7370	1.303	1.295	1.303	1.286	1.312	39,542,629	1.2987	0.00%
2006-07-04	0	3.750	3.725	3.750	3.725	3.800	18,966,000	71,418,500	3.7656	1.303	1.295	1.303	1.295	1.321	54,574,698	1.3086	0.67%
2006-07-03	0	3.725	3.725	3.750	3.700	3.825	21,294,000	79,835,472	3.7492	1.295	1.295	1.303	1.286	1.329	61,273,522	1.3029	-1.97%
2006-06-30	0	3.800	3.775	3.800	3.675	3.800	47,176,000	177,569,900	3.7640	1.321	1.312	1.321	1.277	1.321	135,749,022	1.3081	3.40%
2006-06-29	0	3.675	3.650	3.675	3.650	3.750	21,988,000	81,153,100	3.6908	1.277	1.268	1.277	1.268	1.303	63,270,508	1.2826	0.68%
2006-06-28	0	3.650	3.625	3.650	3.600	3.675	16,686,000	60,818,000	3.6449	1.268	1.260	1.268	1.251	1.277	48,013,994	1.2667	0.00%
2006-06-27	0	3.650	3.675	3.700	3.625	3.750	24,566,000	90,294,550	3.6756	1.268	1.277	1.286	1.260	1.303	70,688,708	1.2774	0.00%
2006-06-26	0	3.650	3.625	3.650	3.625	3.825	30,776,000	115,647,850	3.7577	1.268	1.260	1.268	1.260	1.329	88,557,994	1.3059	-2.67%
2006-06-23	0	3.750	3.700	3.725	3.525	3.800	46,699,000	173,847,550	3.7227	1.303	1.286	1.295	1.225	1.321	134,376,454	1.2937	4.90%
2006-06-22	0	3.575	3.575	3.600	3.575	3.675	23,973,000	87,164,500	3.6359	1.242	1.242	1.251	1.242	1.277	68,982,349	1.2636	-1.38%
2006-06-21	0	3.625	3.600	3.625	3.350	3.725	67,562,000	242,909,900	3.5954	1.260	1.251	1.260	1.164	1.295	194,409,773	1.2495	6.62%
2006-06-20	0	3.400	3.400	3.425	3.375	3.500	20,352,000	69,584,700	3.4191	1.182	1.182	1.190	1.173	1.216	58,562,915	1.1882	-2.86%
2006-06-19	0	3.500	3.500	3.525	3.450	3.550	20,126,000	70,581,450	3.5070	1.216	1.216	1.225	1.199	1.234	57,912,600	1.2188	0.00%
2006-06-16	0	3.500	3.475	3.500	3.400	3.500	30,814,000	106,930,950	3.4702	1.216	1.208	1.216	1.182	1.216	88,667,339	1.2060	4.48%
2006-06-15	0	3.350	3.325	3.350	3.275	3.375	22,220,000	73,887,600	3.3253	1.164	1.156	1.164	1.138	1.173	63,938,089	1.1556	2.29%
2006-06-14	0	3.275	3.275	3.300	3.275	3.425	26,846,000	89,982,450	3.3518	1.138	1.138	1.147	1.138	1.190	77,249,412	1.1648	-3.68%
2006-06-13	0	3.400	3.400	3.425	3.375	3.475	41,528,145	141,804,538	3.4147	1.182	1.182	1.190	1.173	1.208	119,497,310	1.1867	-3.55%
2006-06-12	0	3.525	3.500	3.525	3.400	3.525	18,944,000	65,466,632	3.4558	1.225	1.216	1.225	1.182	1.225	54,511,393	1.2010	1.44%
2006-06-09	0	3.475	3.450	3.475	3.350	3.500	26,773,520	92,108,167	3.4403	1.208	1.199	1.208	1.164	1.216	77,040,850	1.1956	2.96%
2006-06-08	0	3.375	3.375	3.400	3.300	3.500	51,464,800	173,972,700	3.3804	1.173	1.173	1.182	1.147	1.216	148,090,052	1.1748	-4.93%
2006-06-07	0	3.550	3.525	3.550	3.525	3.750	70,031,670	253,769,766	3.6236	1.234	1.225	1.234	1.225	1.303	201,516,253	1.2593	-8.97%
2006-06-06	0	3.900	3.875	3.900	3.825	4.250	200,784,000	804,535,950	4.0070	1.355	1.347	1.355	1.329	1.477	577,756,310	1.3925	13.04%
2006-06-05	0	3.450	3.450	3.475	3.450	3.575	20,536,000	71,860,350	3.4992	1.199	1.199	1.208	1.199	1.242	59,092,376	1.2161	-2.13%
2006-06-02	0	3.525	3.500	3.525	3.350	3.525	37,216,637	128,515,200	3.4532	1.225	1.216	1.225	1.164	1.225	107,090,938	1.2001	3.68%
2006-06-01	0	3.400	3.375	3.400	3.350	3.600	66,448,000	230,095,505	3.4628	1.182	1.173	1.182	1.164	1.251	191,204,236	1.2034	-1.45%
2006-05-30	0	3.450	3.425	3.450	3.425	3.525	18,220,000	63,153,350	3.4662	1.199	1.190	1.199	1.190	1.225	52,428,082	1.2046	-1.43%
2006-05-29	0	3.500	3.500	3.525	3.425	3.575	27,210,650	95,301,580	3.5024	1.216	1.216	1.225	1.190	1.242	78,298,693	1.2172	2.19%
2006-05-26	0	3.425	3.400	3.425	3.350	3.525	65,147,000	224,330,350	3.4434	1.190	1.182	1.190	1.164	1.225	187,460,606	1.1967	2.24%
2006-05-25	0	3.350	3.350	3.375	3.300	3.650	98,041,850	334,950,686	3.4164	1.164	1.164	1.173	1.147	1.268	282,115,594	1.1873	-8.84%
2006-05-24	0	3.675	3.675	3.700	3.575	3.825	64,758,000	238,808,000	3.6877	1.277	1.277	1.286	1.242	1.329	186,341,258	1.2816	-4.55%
2006-05-23	0	3.850	3.800	3.825	3.650	3.925	76,831,000	291,902,750	3.7993	1.338	1.321	1.329	1.268	1.364	221,081,336	1.3203	1.99%
2006-05-22	0	3.775	3.775	3.800	3.775	4.325	72,679,000	292,080,500	4.0188	1.312	1.312	1.321	1.312	1.503	209,133,949	1.3966	-13.22%
2006-05-19	0	4.350	4.325	4.350	4.300	4.475	11,256,632	49,318,883	4.3813	1.512	1.503	1.512	1.494	1.555	32,390,978	1.5226	-2.25%
2006-05-18	0	4.450	4.425	4.450	4.325	4.475	22,372,755	98,684,829	4.4109	1.546	1.538	1.546	1.503	1.555	64,377,642	1.5329	-1.11%
2006-05-17	0	4.500	4.475	4.500	4.400	4.525	21,071,000	93,625,175	4.4433	1.564	1.555	1.564	1.529	1.573	60,631,839	1.5442	2.27%
2006-05-16	0	4.400	4.375	4.400	4.325	4.600	31,074,000	136,919,926	4.4063	1.529	1.520	1.529	1.503	1.599	89,415,489	1.5313	-4.35%
2006-05-15	0	4.600	4.575	4.600	4.550	4.725	34,525,216	159,685,763	4.6252	1.599	1.590	1.599	1.581	1.642	99,346,369	1.6074	-0.54%
2006-05-12	0	4.625	4.600	4.625	4.450	4.675	51,154,873	233,694,544	4.5684	1.607	1.599	1.607	1.546	1.625	147,198,236	1.5876	2.71%
2006-05-11	0	4.600	4.625	4.650	4.450	4.725	52,477,000	243,623,800	4.6425	1.565	1.573	1.582	1.514	1.607	154,249,271	1.5794	2.22%
2006-05-10	0	4.500	4.475	4.500	4.475	4.575	21,558,600	97,343,370	4.5153	1.531	1.522	1.531	1.522	1.556	63,368,682	1.5361	-1.10%
2006-05-09	0	4.550	4.525	4.550	4.525	4.575	16,686,000	75,954,700	4.5520	1.548	1.539	1.548	1.539	1.556	49,046,312	1.5486	0.00%
2006-05-08	0	4.550	4.525	4.550	4.525	4.625	14,767,000	67,607,600	4.5783	1.548	1.539	1.548	1.539	1.573	43,405,663	1.5576	-0.55%
2006-05-04	0	4.575	4.550	4.575	4.525	4.600	8,228,000	37,516,650	4.5596	1.556	1.548	1.556	1.539	1.565	24,185,129	1.5512	-0.54%
2006-05-03	0	4.600	4.575	4.600	4.550	4.625	15,607,000	71,668,350	4.5921	1.565	1.556	1.565	1.548	1.573	45,874,733	1.5623	0.00%
2006-05-02	0	4.600	4.575	4.600	4.525	4.600	25,640,000	116,986,850	4.5627	1.565	1.556	1.565	1.539	1.565	75,365,423	1.5523	0.00%
2006-04-28	0	4.600	4.600	4.625	4.475	4.700	55,304,000	253,208,562	4.5785	1.565	1.565	1.573	1.522	1.599	162,558,867	1.5576	-1.08%
2006-04-27	0	4.650	4.625	4.650	4.600	4.700	21,102,000	97,786,618	4.6340	1.582	1.573	1.582	1.565	1.599	62,026,566	1.5765	-1.06%
2006-04-26	0	4.700	4.675	4.700	4.525	4.700	23,410,401	108,609,625	4.6394	1.599	1.590	1.599	1.539	1.599	68,811,809	1.5784	2.17%
2006-04-25	0	4.600	4.600	4.625	4.525	4.675	25,550,000	117,031,250	4.5805	1.565	1.565	1.573	1.539	1.590	75,100,880	1.5583	-2.13%
2006-04-24	0	4.700	4.675	4.700	4.600	4.700	35,142,000	163,452,900	4.6512	1.599	1.590	1.599	1.565	1.599	103,295,308	1.5824	0.00%
2006-04-21	0	4.700	4.700	4.725	4.575	4.725	41,072,000	192,436,700	4.6854	1.599	1.599	1.607	1.556	1.607	120,725,767	1.5940	2.17%
2006-04-20	0	4.600	4.600	4.625	4.600	4.675	14,917,000	68,955,310	4.6226	1.565	1.565	1.573	1.565	1.590	43,846,568	1.5727	-1.60%
2006-04-19	0	4.675	4.650	4.675	4.625	4.700	21,598,000	100,718,850	4.6633	1.590	1.582	1.590	1.573	1.599	63,484,493	1.5865	0.00%
2006-04-18	0	4.675	4.650	4.675	4.625	4.750	52,324,000	245,235,900	4.6869	1.590	1.582	1.590	1.573	1.616	153,799,547	1.5945	3.89%
2006-04-13	0	4.500	4.500	4.525	4.475	4.575	13,860,500	62,455,700	4.5060	1.531	1.531	1.539	1.522	1.556	40,741,125	1.5330	-0.55%
2006-04-12	0	4.525	4.525	4.550	4.450	4.600	25,906,000	117,078,700	4.5194	1.539	1.539	1.548	1.514	1.565	76,147,295	1.5375	0.00%
2006-04-11	0	4.525	4.500	4.525	4.425	4.525	22,014,000	98,902,750	4.4927	1.539	1.531	1.539	1.505	1.539	64,707,271	1.5285	0.56%
2006-04-10	0	4.500	4.475	4.500	4.425	4.550	30,490,000	136,648,200	4.4817	1.531	1.522	1.531	1.505	1.548	89,621,363	1.5247	0.00%
2006-04-07	0	4.500	4.475	4.500	4.475	4.600	42,240,000	190,652,600	4.5136	1.531	1.522	1.531	1.522	1.565	124,158,950	1.5356	-2.17%
2006-04-06	0	4.600	4.575	4.600	4.550	4.675	65,202,000	300,883,800	4.6146	1.565	1.556	1.565	1.548	1.590	191,652,742	1.5699	0.55%
2006-04-04	0	4.575	4.550	4.575	4.400	4.600	52,413,344	236,336,613	4.5091	1.556	1.548	1.556	1.497	1.565	154,062,162	1.5340	3.39%
2006-04-03	0	4.425	4.400	4.425	4.375	4.475	36,730,000	162,445,150	4.4227	1.505	1.497	1.505	1.488	1.522	107,963,026	1.5046	1.72%
2006-03-31	0	4.350	4.325	4.350	4.250	4.425	49,372,000	214,538,300	4.3453	1.480	1.471	1.480	1.446	1.505	145,122,530	1.4783	1.16%
2006-03-30	0	4.300	4.275	4.300	4.275	4.475	54,238,000	237,282,550	4.3748	1.463	1.454	1.463	1.454	1.522	159,425,500	1.4884	-2.82%
2006-03-29	0	4.425	4.400	4.425	4.375	4.475	35,433,000	156,989,200	4.4306	1.505	1.497	1.505	1.488	1.522	104,150,664	1.5073	-1.12%
2006-03-28	0	4.475	4.475	4.500	4.425	4.650	87,225,806	395,957,172	4.5394	1.522	1.522	1.531	1.505	1.582	256,388,836	1.5444	-5.79%
2006-03-27	0	4.750	4.725	4.750	4.725	4.875	40,256,250	193,239,069	4.8002	1.616	1.607	1.616	1.607	1.659	118,327,976	1.6331	-3.06%
2006-03-24	0	4.900	4.875	4.900	4.875	4.975	31,259,653	153,532,695	4.9115	1.667	1.659	1.667	1.659	1.693	91,883,657	1.6709	-1.01%
2006-03-23	0	4.950	4.925	4.950	4.600	5.000	78,049,385	381,418,498	4.8869	1.684	1.676	1.684	1.565	1.701	229,415,948	1.6626	6.45%
2006-03-22	0	4.650	4.625	4.650	4.625	4.725	27,983,000	130,875,250	4.6770	1.582	1.573	1.582	1.573	1.607	82,252,365	1.5911	0.54%
2006-03-21	0	4.625	4.600	4.625	4.575	4.650	12,290,572	56,672,296	4.6110	1.573	1.565	1.573	1.556	1.582	36,126,527	1.5687	-0.54%
2006-03-20	0	4.650	4.625	4.650	4.600	4.700	10,040,000	46,622,250	4.6437	1.582	1.573	1.582	1.565	1.599	29,511,265	1.5798	-0.53%
2006-03-17	0	4.675	4.650	4.675	4.550	4.725	31,656,000	147,492,204	4.6592	1.590	1.582	1.590	1.548	1.607	93,048,667	1.5851	1.63%
2006-03-16	0	4.600	4.575	4.600	4.575	4.650	27,849,277	128,493,584	4.6139	1.565	1.556	1.565	1.556	1.582	81,859,304	1.5697	-0.54%
2006-03-15	0	4.625	4.625	4.650	4.525	4.625	17,527,511	80,033,872	4.5662	1.573	1.573	1.582	1.539	1.573	51,519,824	1.5535	2.21%
2006-03-14	0	4.525	4.525	4.550	4.450	4.575	19,982,000	90,087,650	4.5084	1.539	1.539	1.548	1.514	1.556	58,734,473	1.5338	0.56%
2006-03-13	0	4.500	4.500	4.525	4.450	4.550	27,540,000	123,659,900	4.4902	1.531	1.531	1.539	1.514	1.548	80,950,224	1.5276	1.69%
2006-03-10	0	4.425	4.400	4.425	4.400	4.475	19,787,000	87,558,250	4.4250	1.505	1.497	1.505	1.497	1.522	58,161,296	1.5054	0.57%
2006-03-09	0	4.400	4.400	4.425	4.375	4.450	27,568,000	121,623,810	4.4118	1.497	1.497	1.505	1.488	1.514	81,032,527	1.5009	-1.68%
2006-03-08	0	4.475	4.450	4.475	4.375	4.550	45,864,000	204,810,300	4.4656	1.522	1.514	1.522	1.488	1.548	134,811,223	1.5192	-2.19%
2006-03-07	0	4.575	4.575	4.600	4.525	4.675	34,977,776	160,546,642	4.5900	1.556	1.556	1.565	1.539	1.590	102,812,593	1.5615	-1.08%
2006-03-06	0	4.625	4.600	4.625	4.500	4.650	49,167,000	226,251,425	4.6017	1.573	1.565	1.573	1.531	1.582	144,519,959	1.5655	-1.07%
2006-03-03	0	4.675	4.650	4.675	4.375	4.725	82,434,000	379,693,559	4.6060	1.590	1.582	1.590	1.488	1.607	242,303,950	1.5670	7.47%
2006-03-02	0	4.350	4.350	4.375	4.325	4.425	23,146,000	101,209,400	4.3727	1.480	1.480	1.488	1.471	1.505	68,034,637	1.4876	0.58%
2006-03-01	0	4.325	4.300	4.325	4.300	4.425	22,454,855	98,119,238	4.3696	1.471	1.463	1.471	1.463	1.505	66,003,106	1.4866	-1.70%
2006-02-28	0	4.400	4.375	4.400	4.225	4.475	40,736,000	177,574,100	4.3591	1.497	1.488	1.497	1.437	1.522	119,738,139	1.4830	1.15%
2006-02-27	0	4.350	4.325	4.350	4.300	4.500	35,514,000	156,185,250	4.3979	1.480	1.471	1.480	1.463	1.531	104,388,753	1.4962	-1.69%
2006-02-24	0	4.425	4.425	4.450	4.400	4.550	30,418,000	135,349,776	4.4497	1.505	1.505	1.514	1.497	1.548	89,409,728	1.5138	-2.75%
2006-02-23	0	4.550	4.525	4.550	4.500	4.675	52,110,000	238,168,700	4.5705	1.548	1.539	1.548	1.531	1.590	153,170,522	1.5549	-2.15%
2006-02-22	0	4.650	4.625	4.650	4.450	4.675	45,428,000	207,997,800	4.5786	1.582	1.573	1.582	1.514	1.590	133,529,658	1.5577	5.08%
2006-02-21	0	4.425	4.425	4.450	4.325	4.475	69,032,000	305,363,700	4.4235	1.505	1.505	1.514	1.471	1.522	202,910,526	1.5049	2.31%
2006-02-20	0	4.325	4.300	4.325	4.225	4.350	30,260,000	129,735,700	4.2874	1.471	1.463	1.471	1.437	1.480	88,945,308	1.4586	1.17%
2006-02-17	0	4.275	4.250	4.275	4.200	4.275	33,294,090	141,318,574	4.2446	1.454	1.446	1.454	1.429	1.454	97,863,618	1.4440	-0.58%
2006-02-16	0	4.300	4.275	4.300	4.200	4.375	95,859,778	412,518,308	4.3034	1.463	1.454	1.463	1.429	1.488	281,767,267	1.4640	1.78%
2006-02-15	0	4.225	4.225	4.250	3.875	4.225	88,341,750	360,407,324	4.0797	1.437	1.437	1.446	1.318	1.437	259,669,008	1.3879	6.29%
2006-02-14	0	3.975	3.950	3.975	3.875	3.975	23,256,000	91,110,900	3.9177	1.352	1.344	1.352	1.318	1.352	68,357,967	1.3328	0.63%
2006-02-13	0	3.950	3.950	3.975	3.850	3.975	24,496,000	95,971,295	3.9178	1.344	1.344	1.352	1.310	1.352	72,002,785	1.3329	0.00%
2006-02-10	0	3.950	3.925	3.950	3.825	4.025	110,228,000	433,494,900	3.9327	1.344	1.335	1.344	1.301	1.369	324,000,774	1.3379	3.95%
2006-02-09	0	3.800	3.775	3.800	3.750	3.875	41,522,000	158,291,150	3.8122	1.293	1.284	1.293	1.276	1.318	122,048,483	1.2970	-2.56%
2006-02-08	0	3.900	3.875	3.900	3.850	4.000	133,285,000	523,517,850	3.9278	1.327	1.318	1.327	1.310	1.361	391,773,807	1.3363	1.96%
2006-02-07	0	3.825	3.800	3.825	3.725	3.850	57,991,000	219,982,175	3.7934	1.301	1.293	1.301	1.267	1.310	170,456,952	1.2905	1.32%
2006-02-06	0	3.775	3.750	3.775	3.650	3.825	58,844,000	221,358,958	3.7618	1.284	1.276	1.284	1.242	1.301	172,964,234	1.2798	2.72%
2006-02-03	0	3.675	3.675	3.700	3.650	3.725	62,754,544	232,061,808	3.6979	1.250	1.250	1.259	1.242	1.267	184,458,766	1.2581	-2.65%
2006-02-02	0	3.775	3.750	3.775	3.750	3.950	45,900,000	176,243,250	3.8397	1.284	1.276	1.284	1.276	1.344	134,917,040	1.3063	-4.43%
2006-02-01	0	3.950	3.925	3.950	3.725	3.950	65,128,000	250,192,960	3.8416	1.344	1.335	1.344	1.267	1.344	191,435,229	1.3069	4.64%
2006-01-27	0	3.775	3.750	3.775	3.625	3.775	49,781,000	184,949,471	3.7153	1.284	1.276	1.284	1.233	1.284	146,324,732	1.2640	3.42%
2006-01-26	0	3.650	3.625	3.650	3.575	3.725	39,703,673	144,095,384	3.6293	1.242	1.233	1.242	1.216	1.267	116,703,748	1.2347	-2.01%
2006-01-25	0	3.725	3.700	3.725	3.675	3.775	15,634,000	58,258,150	3.7264	1.267	1.259	1.267	1.250	1.284	45,954,096	1.2677	-0.67%
2006-01-24	0	3.750	3.725	3.750	3.650	3.775	33,009,500	122,523,075	3.7118	1.276	1.267	1.276	1.242	1.284	97,027,103	1.2628	0.67%
2006-01-23	0	3.725	3.725	3.750	3.650	3.775	25,855,000	95,682,700	3.7007	1.267	1.267	1.276	1.242	1.284	75,997,387	1.2590	-0.67%
2006-01-20	0	3.750	3.725	3.750	3.675	3.900	48,577,143	183,118,922	3.7697	1.276	1.267	1.276	1.250	1.327	142,786,152	1.2825	-2.60%
2006-01-19	0	3.850	3.825	3.850	3.800	3.900	50,202,000	192,933,400	3.8431	1.310	1.301	1.310	1.293	1.327	147,562,206	1.3075	1.32%
2006-01-18	0	3.800	3.800	3.825	3.650	3.850	96,412,000	365,015,850	3.7860	1.293	1.293	1.301	1.242	1.310	283,390,451	1.2880	3.40%
2006-01-17	0	3.675	3.675	3.700	3.625	3.725	58,082,607	213,256,816	3.6716	1.250	1.250	1.259	1.233	1.267	170,726,219	1.2491	0.00%
2006-01-16	0	3.675	3.675	3.700	3.600	3.750	76,080,000	278,415,050	3.6595	1.250	1.250	1.259	1.225	1.276	223,627,199	1.2450	1.38%
2006-01-13	0	3.625	3.600	3.625	3.350	3.625	114,292,050	406,717,915	3.5586	1.233	1.225	1.233	1.140	1.233	335,946,517	1.2107	7.41%
2006-01-12	0	3.375	3.350	3.375	3.350	3.475	44,917,000	153,413,300	3.4155	1.148	1.140	1.148	1.140	1.182	132,027,641	1.1620	-0.74%
2006-01-11	0	3.400	3.375	3.400	3.350	3.475	24,490,000	83,195,300	3.3971	1.157	1.148	1.157	1.140	1.182	71,985,149	1.1557	-2.16%
2006-01-10	0	3.475	3.425	3.450	3.325	3.500	60,822,000	208,310,250	3.4249	1.182	1.165	1.174	1.131	1.191	178,778,306	1.1652	2.21%
2006-01-09	0	3.400	3.375	3.400	3.350	3.475	29,432,000	100,385,350	3.4108	1.157	1.148	1.157	1.140	1.182	86,511,511	1.1604	-0.73%
2006-01-06	0	3.425	3.425	3.450	3.275	3.500	113,764,000	388,017,010	3.4107	1.165	1.165	1.174	1.114	1.191	334,394,383	1.1604	2.24%
2006-01-05	0	3.350	3.350	3.375	3.250	3.400	79,506,352	263,476,672	3.3139	1.140	1.140	1.148	1.106	1.157	233,698,512	1.1274	3.08%
2006-01-04	0	3.250	3.250	3.275	3.050	3.300	82,470,292	265,134,726	3.2149	1.106	1.106	1.114	1.038	1.123	242,410,626	1.0937	7.44%
2006-01-03	0	3.025	3.025	3.050	2.975	3.075	22,702,000	69,006,600	3.0397	1.029	1.029	1.038	1.012	1.046	66,729,557	1.0341	1.68%
2005-12-30	0	2.975	2.950	2.975	2.950	3.000	11,362,000	33,780,300	2.9731	1.012	1.004	1.012	1.004	1.021	33,397,111	1.0115	0.00%
2005-12-29	0	2.975	2.975	3.000	2.950	3.025	28,880,000	86,276,050	2.9874	1.012	1.012	1.021	1.004	1.029	84,888,979	1.0163	0.00%
2005-12-28	0	2.975	2.950	2.975	2.900	3.000	29,876,000	88,171,200	2.9512	1.012	1.004	1.012	0.987	1.021	87,816,590	1.0040	1.71%
2005-12-23	0	2.925	2.900	2.925	2.875	2.925	7,486,271	21,696,670	2.8982	0.995	0.987	0.995	0.978	0.995	22,004,913	0.9860	0.86%
2005-12-22	0	2.900	2.875	2.900	2.850	2.925	17,347,924	50,249,136	2.8966	0.987	0.978	0.987	0.970	0.995	50,991,951	0.9854	0.87%
2005-12-21	0	2.875	2.850	2.875	2.850	2.875	2,916,196	8,319,939	2.8530	0.978	0.970	0.978	0.970	0.978	8,571,776	0.9706	0.00%
2005-12-20	0	2.875	2.825	2.875	2.825	2.875	5,234,000	14,921,900	2.8510	0.978	0.961	0.978	0.961	0.978	15,384,658	0.9699	-0.86%
2005-12-19	0	2.900	2.875	2.900	2.800	2.900	17,807,191	51,157,558	2.8729	0.987	0.978	0.987	0.953	0.987	52,341,906	0.9774	1.75%
2005-12-16	0	2.850	2.850	2.875	2.825	2.925	17,778,562	50,524,596	2.8419	0.970	0.970	0.978	0.961	0.995	52,257,755	0.9668	-2.56%
2005-12-15	0	2.925	2.900	2.925	2.850	2.925	22,390,000	64,746,462	2.8918	0.995	0.987	0.995	0.970	0.995	65,812,474	0.9838	0.86%
2005-12-14	0	2.900	2.875	2.900	2.850	2.925	15,999,000	46,013,625	2.8760	0.987	0.978	0.987	0.970	0.995	47,026,966	0.9785	-0.85%
2005-12-13	0	2.925	2.900	2.925	2.875	2.925	22,451,392	65,235,813	2.9056	0.995	0.987	0.995	0.978	0.995	65,992,927	0.9885	0.00%
2005-12-12	0	2.925	2.875	2.900	2.850	2.925	43,202,000	125,517,650	2.9054	0.995	0.978	0.987	0.970	0.995	126,986,623	0.9884	2.63%
2005-12-09	0	2.850	2.825	2.850	2.800	2.875	27,045,640	76,944,940	2.8450	0.970	0.961	0.970	0.953	0.978	79,497,118	0.9679	0.00%
2005-12-08	0	2.850	2.825	2.850	2.775	2.850	45,276,000	127,557,150	2.8173	0.970	0.961	0.970	0.944	0.970	133,082,874	0.9585	3.64%
2005-12-07	0	2.750	2.750	2.775	2.675	2.825	36,210,000	99,626,220	2.7513	0.936	0.936	0.944	0.910	0.961	106,434,554	0.9360	2.80%
2005-12-06	0	2.675	2.650	2.675	2.625	2.700	12,408,000	33,094,500	2.6672	0.910	0.902	0.910	0.893	0.919	36,471,691	0.9074	-0.93%
2005-12-05	0	2.700	2.700	2.725	2.675	2.725	11,371,429	30,512,608	2.6833	0.919	0.919	0.927	0.910	0.927	33,424,827	0.9129	-0.92%
2005-12-02	0	2.725	2.700	2.725	2.675	2.775	44,448,000	121,048,550	2.7234	0.927	0.919	0.927	0.910	0.944	130,649,077	0.9265	1.87%
2005-12-01	0	2.675	2.650	2.675	2.650	2.725	13,680,795	36,807,726	2.6905	0.910	0.902	0.910	0.902	0.927	40,212,906	0.9153	-0.93%
2005-11-30	0	2.700	2.675	2.700	2.675	2.750	11,430,000	31,048,500	2.7164	0.919	0.910	0.919	0.910	0.936	33,596,988	0.9241	-0.92%
2005-11-29	0	2.725	2.700	2.725	2.650	2.750	7,552,000	20,406,550	2.7021	0.927	0.919	0.927	0.902	0.936	22,198,115	0.9193	0.93%
2005-11-28	0	2.700	2.675	2.700	2.675	2.750	11,458,000	30,951,500	2.7013	0.919	0.910	0.919	0.910	0.936	33,679,291	0.9190	-1.82%
2005-11-25	0	2.750	2.725	2.750	2.700	2.775	11,558,000	31,585,050	2.7327	0.936	0.927	0.936	0.919	0.944	33,973,228	0.9297	-0.90%
2005-11-24	0	2.775	2.750	2.775	2.750	2.775	5,610,835	15,519,783	2.7660	0.944	0.936	0.944	0.936	0.944	16,492,315	0.9410	0.00%
2005-11-23	0	2.775	2.750	2.775	2.750	2.800	11,124,000	30,864,200	2.7746	0.944	0.936	0.944	0.936	0.953	32,697,542	0.9439	0.91%
2005-11-22	0	2.750	2.725	2.775	2.725	2.775	10,984,000	30,157,092	2.7455	0.936	0.927	0.944	0.927	0.944	32,286,030	0.9341	-0.90%
2005-11-21	0	2.775	2.775	2.800	2.750	2.800	8,858,000	24,521,250	2.7683	0.944	0.944	0.953	0.936	0.953	26,036,931	0.9418	-0.89%
2005-11-18	0	2.800	2.775	2.800	2.750	2.825	14,755,590	41,183,193	2.7910	0.953	0.944	0.953	0.936	0.961	43,372,125	0.9495	1.82%
2005-11-17	0	2.750	2.750	2.775	2.725	2.775	6,534,000	18,020,750	2.7580	0.936	0.936	0.944	0.927	0.944	19,205,838	0.9383	0.00%
2005-11-16	0	2.750	2.750	2.775	2.725	2.825	20,110,000	55,887,900	2.7791	0.936	0.936	0.944	0.927	0.961	59,110,712	0.9455	-0.90%
2005-11-15	0	2.775	2.750	2.775	2.700	2.775	18,024,000	49,448,400	2.7435	0.944	0.936	0.944	0.919	0.944	52,979,188	0.9334	1.83%
2005-11-14	0	2.725	2.725	2.750	2.700	2.800	28,983,670	79,678,393	2.7491	0.927	0.927	0.936	0.919	0.953	85,193,703	0.9353	-1.80%
2005-11-11	0	2.775	2.775	2.800	2.775	2.850	29,102,000	81,618,572	2.8046	0.944	0.944	0.953	0.944	0.970	85,541,519	0.9541	-1.77%
2005-11-10	0	2.825	2.800	2.825	2.675	2.825	71,752,210	198,965,566	2.7730	0.961	0.953	0.961	0.910	0.961	210,906,227	0.9434	3.67%
2005-11-09	0	2.725	2.700	2.725	2.650	2.775	84,923,703	230,026,134	2.7086	0.927	0.919	0.927	0.902	0.944	249,622,106	0.9215	3.81%
2005-11-08	0	2.625	2.600	2.625	2.550	2.625	24,560,213	63,643,177	2.5913	0.893	0.885	0.893	0.868	0.893	72,191,531	0.8816	2.94%
2005-11-07	0	2.550	2.525	2.550	2.500	2.625	31,254,000	79,633,300	2.5479	0.868	0.859	0.868	0.851	0.893	91,867,041	0.8668	-0.97%
2005-11-04	0	2.575	2.575	2.600	2.550	2.650	19,850,000	51,595,350	2.5993	0.876	0.876	0.885	0.868	0.902	58,346,476	0.8843	-1.90%
2005-11-03	0	2.625	2.600	2.625	2.575	2.700	72,262,000	190,097,300	2.6307	0.893	0.885	0.893	0.876	0.919	212,404,688	0.8950	6.06%
2005-11-02	0	2.475	2.475	2.500	2.450	2.550	32,471,000	81,491,850	2.5097	0.842	0.842	0.851	0.834	0.868	95,444,253	0.8538	1.02%
2005-11-01	0	2.450	2.425	2.450	2.375	2.450	22,162,000	53,549,400	2.4163	0.834	0.825	0.834	0.808	0.834	65,142,297	0.8220	4.26%
2005-10-31	0	2.350	2.325	2.350	2.300	2.375	22,393,000	52,351,325	2.3378	0.799	0.791	0.799	0.782	0.808	65,821,292	0.7954	2.17%
2005-10-28	0	2.300	2.300	2.325	2.250	2.350	41,178,000	94,382,680	2.2921	0.782	0.782	0.791	0.765	0.799	121,037,340	0.7798	-5.15%
2005-10-27	0	2.425	2.400	2.425	2.400	2.450	15,778,000	38,150,600	2.4180	0.825	0.817	0.825	0.817	0.834	46,377,365	0.8226	0.00%
2005-10-26	0	2.425	2.425	2.450	2.400	2.450	14,582,000	35,466,716	2.4322	0.825	0.825	0.834	0.817	0.834	42,861,880	0.8275	-1.02%
2005-10-25	0	2.450	2.425	2.450	2.425	2.525	18,742,000	45,883,920	2.4482	0.834	0.825	0.834	0.825	0.859	55,089,655	0.8329	-2.00%
2005-10-24	0	2.500	2.475	2.500	2.425	2.525	16,732,000	41,387,950	2.4736	0.851	0.842	0.851	0.825	0.859	49,181,523	0.8415	-0.99%
2005-10-21	0	2.525	2.525	2.550	2.525	2.575	10,457,174	26,656,964	2.5492	0.859	0.859	0.868	0.859	0.876	30,737,494	0.8672	-0.98%
2005-10-20	0	2.550	2.525	2.550	2.525	2.600	7,544,000	19,268,950	2.5542	0.868	0.859	0.868	0.859	0.885	22,174,600	0.8690	0.00%
2005-10-19	0	2.550	2.525	2.550	2.525	2.575	6,619,000	16,900,675	2.5534	0.868	0.859	0.868	0.859	0.876	19,455,684	0.8687	-1.92%
2005-10-18	0	2.600	2.575	2.600	2.575	2.600	7,309,000	18,833,375	2.5767	0.885	0.876	0.885	0.876	0.885	21,483,849	0.8766	1.96%
2005-10-17	0	2.550	2.550	2.575	2.550	2.600	8,006,000	20,615,300	2.5750	0.868	0.868	0.876	0.868	0.885	23,532,589	0.8760	0.00%
2005-10-14	0	2.550	2.550	2.600	2.550	2.625	18,299,000	47,311,741	2.5855	0.868	0.868	0.885	0.868	0.893	53,787,515	0.8796	-2.86%
2005-10-13	0	2.625	2.600	2.625	2.550	2.625	9,008,000	23,468,332	2.6053	0.893	0.885	0.893	0.868	0.893	26,477,837	0.8863	1.94%
2005-10-12	0	2.575	2.575	2.600	2.550	2.675	16,756,000	43,600,600	2.6021	0.876	0.876	0.885	0.868	0.910	49,252,068	0.8853	-2.83%
2005-10-10	0	2.650	2.625	2.675	2.625	2.675	10,464,000	27,695,550	2.6467	0.902	0.893	0.910	0.893	0.910	30,757,558	0.9004	0.95%
2005-10-07	0	2.625	2.625	2.650	2.600	2.650	12,848,000	33,661,650	2.6200	0.893	0.893	0.902	0.885	0.902	37,765,014	0.8913	0.00%
2005-10-06	0	2.625	2.625	2.650	2.600	2.675	17,624,000	46,401,100	2.6328	0.893	0.893	0.902	0.885	0.910	51,803,441	0.8957	-2.78%
2005-10-05	0	2.700	2.700	2.725	2.675	2.725	8,704,000	23,463,300	2.6957	0.919	0.919	0.927	0.910	0.927	25,584,268	0.9171	-0.92%
2005-10-04	0	2.725	2.725	2.750	2.700	2.750	9,161,000	25,006,575	2.7297	0.927	0.927	0.936	0.919	0.936	26,927,560	0.9287	-0.91%
2005-10-03	0	2.750	2.700	2.750	2.700	2.750	8,286,151	22,578,446	2.7248	0.936	0.919	0.936	0.919	0.936	24,356,056	0.9270	0.92%
2005-09-30	0	2.725	2.725	2.750	2.700	2.775	18,135,000	49,629,225	2.7367	0.927	0.927	0.936	0.919	0.944	53,305,458	0.9310	0.00%
2005-09-29	0	2.725	2.725	2.750	2.625	2.750	42,140,000	114,199,500	2.7100	0.927	0.927	0.936	0.893	0.936	123,865,013	0.9220	3.81%
2005-09-28	0	2.625	2.600	2.625	2.600	2.650	8,894,000	23,287,500	2.6183	0.893	0.885	0.893	0.885	0.902	26,142,749	0.8908	0.00%
2005-09-27	0	2.625	2.600	2.625	2.625	2.675	9,682,000	25,503,400	2.6341	0.893	0.885	0.893	0.893	0.910	28,458,971	0.8961	0.00%
2005-09-26	0	2.625	2.600	2.625	2.600	2.650	7,514,000	19,705,350	2.6225	0.893	0.885	0.893	0.885	0.902	22,086,419	0.8922	0.00%
2005-09-23	0	2.625	2.600	2.625	2.575	2.625	12,006,000	31,381,850	2.6138	0.893	0.885	0.893	0.876	0.893	35,290,065	0.8893	0.00%
2005-09-22	0	2.625	2.600	2.625	2.600	2.675	15,136,000	39,762,430	2.6270	0.893	0.885	0.893	0.885	0.910	44,490,290	0.8937	-0.94%
2005-09-21	0	2.650	2.625	2.650	2.625	2.675	15,150,000	40,176,292	2.6519	0.902	0.893	0.902	0.893	0.910	44,531,441	0.9022	0.00%
2005-09-20	0	2.650	2.625	2.650	2.625	2.675	15,819,300	42,002,765	2.6552	0.902	0.893	0.902	0.893	0.910	46,498,761	0.9033	0.95%
2005-09-16	0	2.625	2.625	2.650	2.600	2.675	18,599,000	49,204,850	2.6456	0.893	0.893	0.902	0.885	0.910	54,669,325	0.9000	-1.87%
2005-09-15	0	2.675	2.650	2.675	2.650	2.725	7,341,515	19,680,026	2.6806	0.910	0.902	0.910	0.902	0.927	21,579,422	0.9120	-0.93%
2005-09-14	0	2.700	2.700	2.725	2.650	2.725	15,060,000	40,396,550	2.6824	0.919	0.919	0.927	0.902	0.927	44,266,898	0.9126	0.93%
2005-09-13	0	2.675	2.675	2.700	2.650	2.725	11,131,000	29,977,860	2.6932	0.910	0.910	0.919	0.902	0.927	32,718,117	0.9162	-0.93%
2005-09-12	0	2.700	2.675	2.725	2.625	2.725	16,574,905	44,537,208	2.6870	0.919	0.910	0.927	0.893	0.927	48,719,763	0.9142	0.93%
2005-09-09	0	2.675	2.650	2.700	2.650	2.700	6,540,000	17,499,850	2.6758	0.910	0.902	0.919	0.902	0.919	19,223,474	0.9103	-0.93%
2005-09-08	0	2.700	2.675	2.700	2.650	2.725	10,678,000	28,696,900	2.6875	0.919	0.910	0.919	0.902	0.927	31,386,583	0.9143	0.00%
2005-09-07	0	2.700	2.675	2.700	2.650	2.700	8,576,500	22,995,335	2.6812	0.919	0.910	0.919	0.902	0.919	25,209,499	0.9122	0.93%
2005-09-06	0	2.675	2.650	2.675	2.625	2.700	11,920,000	31,636,720	2.6541	0.910	0.902	0.910	0.893	0.919	35,037,279	0.9029	0.00%
2005-09-05	0	2.675	2.650	2.675	2.650	2.725	16,654,000	44,517,100	2.6731	0.910	0.902	0.910	0.902	0.927	48,952,253	0.9094	-1.83%
2005-09-02	0	2.725	2.700	2.725	2.675	2.725	11,474,000	31,027,700	2.7042	0.927	0.919	0.927	0.910	0.927	33,726,321	0.9200	0.00%
2005-09-01	0	2.725	2.700	2.725	2.675	2.750	15,714,000	42,607,900	2.7115	0.927	0.919	0.927	0.910	0.936	46,189,246	0.9225	-0.91%
2005-08-31	0	2.750	2.725	2.750	2.650	2.750	15,637,500	42,182,875	2.6975	0.936	0.927	0.936	0.902	0.936	45,964,384	0.9177	0.00%
2005-08-30	0	2.750	2.750	2.775	2.725	2.775	12,424,000	34,151,900	2.7489	0.936	0.936	0.944	0.927	0.944	36,518,721	0.9352	0.00%
2005-08-29	0	2.750	2.725	2.750	2.675	2.775	16,000,000	43,401,566	2.7126	0.936	0.927	0.936	0.910	0.944	47,029,905	0.9229	0.00%
2005-08-26	0	2.750	2.725	2.750	2.650	2.750	23,828,000	64,456,775	2.7051	0.936	0.927	0.936	0.902	0.936	70,039,286	0.9203	-0.90%
2005-08-25	0	2.775	2.775	2.800	2.725	2.800	18,605,000	51,456,050	2.7657	0.944	0.944	0.953	0.927	0.953	54,686,962	0.9409	0.00%
2005-08-24	0	2.775	2.750	2.775	2.750	2.825	18,282,000	50,801,986	2.7788	0.944	0.936	0.944	0.936	0.961	53,737,545	0.9454	-0.89%
2005-08-23	0	2.800	2.800	2.825	2.775	2.900	28,994,000	82,111,900	2.8320	0.953	0.953	0.961	0.944	0.987	85,224,067	0.9635	-1.75%
2005-08-22	0	2.850	2.825	2.850	2.800	2.850	17,126,000	48,484,750	2.8311	0.970	0.961	0.970	0.953	0.970	50,339,635	0.9632	1.79%
2005-08-19	0	2.800	2.775	2.825	2.750	2.850	19,268,000	53,959,400	2.8005	0.953	0.944	0.961	0.936	0.970	56,635,763	0.9527	-0.88%
2005-08-18	0	2.825	2.800	2.825	2.800	2.900	29,937,000	84,917,200	2.8365	0.961	0.953	0.961	0.953	0.987	87,995,892	0.9650	-2.59%
2005-08-17	0	2.900	2.875	2.900	2.875	2.950	33,098,000	95,885,750	2.8970	0.987	0.978	0.987	0.978	1.004	97,287,238	0.9856	-2.52%
2005-08-16	0	2.975	2.950	2.975	2.925	3.000	27,536,000	81,427,650	2.9571	1.012	1.004	1.012	0.995	1.021	80,938,467	1.0060	0.00%
2005-08-15	0	2.975	2.950	2.975	2.925	3.000	28,567,000	84,454,825	2.9564	1.012	1.004	1.012	0.995	1.021	83,968,956	1.0058	0.85%
2005-08-12	0	2.950	2.925	2.950	2.925	2.975	34,634,275	102,216,918	2.9513	1.004	0.995	1.004	0.995	1.012	101,802,917	1.0041	0.85%
2005-08-11	0	2.925	2.925	2.950	2.925	3.000	21,254,300	62,795,675	2.9545	0.995	0.995	1.004	0.995	1.021	62,474,232	1.0051	-1.68%
2005-08-10	0	2.975	2.950	2.975	2.900	3.000	44,693,940	132,075,400	2.9551	1.012	1.004	1.012	0.987	1.021	131,371,985	1.0054	2.59%
2005-08-09	0	2.900	2.900	2.925	2.875	2.950	38,792,060	113,074,170	2.9149	0.987	0.987	0.995	0.978	1.004	114,024,181	0.9917	-0.85%
2005-08-08	0	2.925	2.900	2.925	2.875	2.950	36,540,120	106,331,188	2.9100	0.995	0.987	0.995	0.978	1.004	107,404,899	0.9900	0.00%
2005-08-05	0	2.925	2.900	2.925	2.850	2.925	22,984,000	66,363,250	2.8874	0.995	0.987	0.995	0.970	0.995	67,558,459	0.9823	0.86%
2005-08-04	0	2.900	2.900	2.925	2.850	2.950	27,489,040	79,605,537	2.8959	0.987	0.987	0.995	0.970	1.004	80,800,434	0.9852	-0.85%
2005-08-03	0	2.925	2.900	2.925	2.875	3.000	106,371,700	311,347,763	2.9270	0.995	0.987	0.995	0.978	1.021	312,665,685	0.9958	1.74%
2005-08-02	0	2.875	2.850	2.875	2.750	2.875	84,836,230	238,241,595	2.8083	0.978	0.970	0.978	0.936	0.978	249,364,991	0.9554	3.60%
2005-08-01	0	2.775	2.750	2.775	2.725	2.800	23,921,020	65,916,479	2.7556	0.944	0.936	0.944	0.927	0.953	70,312,706	0.9375	0.91%
2005-07-29	0	2.750	2.750	2.775	2.725	2.775	40,995,398	112,566,564	2.7458	0.936	0.936	0.944	0.927	0.944	120,500,605	0.9342	0.92%
2005-07-28	0	2.725	2.700	2.725	2.675	2.750	50,542,000	137,831,850	2.7271	0.927	0.919	0.927	0.910	0.936	148,561,592	0.9278	1.87%
2005-07-27	0	2.675	2.650	2.675	2.650	2.700	21,366,000	57,123,700	2.6736	0.910	0.902	0.910	0.902	0.919	62,802,560	0.9096	0.00%
2005-07-26	0	2.675	2.675	2.700	2.650	2.725	19,460,530	52,309,968	2.6880	0.910	0.910	0.919	0.902	0.927	57,201,680	0.9145	-0.93%
2005-07-25	0	2.700	2.675	2.700	2.675	2.725	26,072,020	70,340,952	2.6979	0.919	0.910	0.919	0.910	0.927	76,635,289	0.9179	0.93%
2005-07-22	0	2.675	2.675	2.700	2.625	2.750	67,780,310	182,471,456	2.6921	0.910	0.910	0.919	0.893	0.936	199,231,347	0.9159	2.88%
2005-07-21	0	2.600	2.575	2.600	2.550	2.600	28,024,000	72,122,250	2.5736	0.885	0.876	0.885	0.868	0.885	82,372,879	0.8756	1.96%
2005-07-20	0	2.550	2.550	2.575	2.525	2.600	45,290,394	116,591,525	2.5743	0.868	0.868	0.876	0.859	0.885	133,125,183	0.8758	0.99%
2005-07-19	0	2.525	2.500	2.525	2.500	2.550	19,599,000	49,248,775	2.5128	0.859	0.851	0.859	0.851	0.868	57,608,694	0.8549	-0.98%
2005-07-18	0	2.550	2.525	2.550	2.500	2.550	8,718,000	22,050,400	2.5293	0.868	0.859	0.868	0.851	0.868	25,625,420	0.8605	0.99%
2005-07-15	0	2.525	2.525	2.550	2.500	2.600	32,796,000	83,058,290	2.5326	0.859	0.859	0.868	0.851	0.885	96,399,548	0.8616	-2.88%
2005-07-14	0	2.600	2.575	2.600	2.550	2.650	32,738,000	84,877,450	2.5926	0.885	0.876	0.885	0.868	0.902	96,229,065	0.8820	-1.89%
2005-07-13	0	2.650	2.625	2.650	2.625	2.700	18,036,000	47,840,500	2.6525	0.902	0.893	0.902	0.893	0.919	53,014,461	0.9024	-0.93%
2005-07-12	0	2.675	2.650	2.675	2.650	2.700	18,399,000	49,199,500	2.6740	0.910	0.902	0.910	0.902	0.919	54,081,452	0.9097	0.00%
2005-07-11	0	2.675	2.650	2.675	2.600	2.675	19,748,000	52,325,210	2.6496	0.910	0.902	0.910	0.885	0.910	58,046,660	0.9014	2.88%
2005-07-08	0	2.600	2.575	2.600	2.550	2.625	14,700,000	38,110,050	2.5925	0.885	0.876	0.885	0.868	0.893	43,208,725	0.8820	0.00%
2005-07-07	0	2.600	2.575	2.600	2.575	2.675	21,168,000	55,516,300	2.6227	0.885	0.876	0.885	0.876	0.910	62,220,565	0.8923	-2.80%
2005-07-06	0	2.675	2.650	2.675	2.650	2.700	17,958,000	47,906,150	2.6677	0.910	0.902	0.910	0.902	0.919	52,785,190	0.9076	0.94%
2005-07-05	0	2.650	2.625	2.650	2.625	2.675	11,358,000	30,041,700	2.6450	0.902	0.893	0.902	0.893	0.910	33,385,354	0.8998	-0.93%
2005-07-04	0	2.675	2.650	2.675	2.625	2.675	11,316,000	30,008,500	2.6519	0.910	0.902	0.910	0.893	0.910	33,261,900	0.9022	0.00%
2005-06-30	0	2.675	2.650	2.675	2.600	2.700	28,816,000	76,105,200	2.6411	0.910	0.902	0.910	0.885	0.919	84,700,859	0.8985	0.94%
2005-06-29	0	2.650	2.625	2.650	2.625	2.725	46,713,000	125,077,675	2.6776	0.902	0.893	0.902	0.893	0.927	137,306,747	0.9109	-0.93%
2005-06-28	0	2.675	2.650	2.675	2.600	2.675	44,039,530	116,125,477	2.6368	0.910	0.902	0.910	0.885	0.910	129,448,432	0.8971	2.88%
2005-06-27	0	2.600	2.575	2.600	2.575	2.625	14,818,150	38,372,590	2.5896	0.885	0.876	0.885	0.876	0.893	43,556,012	0.8810	0.00%
2005-06-24	0	2.600	2.575	2.600	2.575	2.625	33,144,000	86,050,150	2.5963	0.885	0.876	0.885	0.876	0.893	97,422,449	0.8833	-0.95%
2005-06-23	0	2.625	2.600	2.625	2.600	2.650	35,256,000	92,298,100	2.6179	0.893	0.885	0.893	0.885	0.902	103,630,396	0.8906	0.00%
2005-06-22	0	2.625	2.600	2.625	2.600	2.625	25,271,000	65,944,450	2.6095	0.893	0.885	0.893	0.885	0.893	74,280,796	0.8878	0.00%
2005-06-21	0	2.625	2.600	2.625	2.600	2.650	26,124,000	68,226,200	2.6116	0.893	0.885	0.893	0.885	0.902	76,788,078	0.8885	0.00%
2005-06-20	0	2.625	2.625	2.650	2.625	2.675	12,664,000	33,562,450	2.6502	0.893	0.893	0.902	0.893	0.910	37,224,170	0.9016	0.00%
2005-06-17	0	2.625	2.625	2.650	2.600	2.650	21,171,265	55,707,605	2.6313	0.893	0.893	0.902	0.885	0.902	62,230,162	0.8952	0.00%
2005-06-16	0	2.625	2.600	2.625	2.600	2.650	15,076,000	39,252,650	2.6037	0.893	0.885	0.893	0.885	0.902	44,313,928	0.8858	-0.94%
2005-06-15	0	2.650	2.625	2.650	2.625	2.650	7,740,000	20,361,600	2.6307	0.902	0.893	0.902	0.893	0.902	22,750,717	0.8950	0.00%
2005-06-14	0	2.650	2.625	2.650	2.625	2.675	11,430,000	30,202,988	2.6424	0.902	0.893	0.902	0.893	0.910	33,596,988	0.8990	0.00%
2005-06-13	0	2.650	2.625	2.650	2.600	2.650	9,672,000	25,396,050	2.6257	0.902	0.893	0.902	0.885	0.902	28,429,578	0.8933	0.95%
2005-06-10	0	2.625	2.625	2.650	2.625	2.700	14,826,000	39,266,650	2.6485	0.893	0.893	0.902	0.893	0.919	43,579,086	0.9010	-1.87%
2005-06-09	0	2.675	2.650	2.675	2.650	2.725	11,084,000	29,637,550	2.6739	0.910	0.902	0.910	0.902	0.927	32,579,967	0.9097	-0.93%
2005-06-08	0	2.700	2.675	2.700	2.650	2.725	40,635,510	109,403,526	2.6923	0.919	0.910	0.919	0.902	0.927	119,442,761	0.9159	1.89%
2005-06-07	0	2.650	2.625	2.650	2.625	2.700	19,054,000	50,806,500	2.6664	0.902	0.893	0.902	0.893	0.919	56,006,738	0.9071	0.00%
2005-06-06	0	2.650	2.625	2.650	2.550	2.675	27,102,000	71,027,900	2.6208	0.902	0.893	0.902	0.868	0.910	79,662,781	0.8916	1.92%
2005-06-03	0	2.600	2.575	2.600	2.550	2.600	5,565,320	14,346,115	2.5778	0.885	0.876	0.885	0.868	0.885	16,358,529	0.8770	0.97%
2005-06-02	0	2.575	2.550	2.575	2.550	2.600	15,345,000	39,430,725	2.5696	0.876	0.868	0.876	0.868	0.885	45,104,618	0.8742	0.98%
2005-06-01	0	2.550	2.525	2.550	2.500	2.600	22,730,000	57,578,166	2.5331	0.868	0.859	0.868	0.851	0.885	66,811,859	0.8618	-1.92%
2005-05-31	0	2.600	2.575	2.600	2.575	2.625	14,079,000	36,455,550	2.5894	0.885	0.876	0.885	0.876	0.893	41,383,377	0.8809	-0.95%
2005-05-30	0	2.625	2.600	2.625	2.575	2.650	11,696,000	30,478,700	2.6059	0.893	0.885	0.893	0.876	0.902	34,378,861	0.8866	0.00%
2005-05-27	0	2.625	2.600	2.625	2.575	2.625	14,360,000	37,468,160	2.6092	0.893	0.885	0.893	0.876	0.893	42,209,340	0.8877	0.96%
2005-05-26	0	2.600	2.575	2.600	2.525	2.625	29,504,000	75,612,118	2.5628	0.885	0.876	0.885	0.859	0.893	86,723,145	0.8719	-1.41%
2005-05-25	0	2.825	2.800	2.825	2.800	2.900	34,056,000	96,471,055	2.8327	0.897	0.889	0.897	0.889	0.921	107,231,688	0.8997	-2.59%
2005-05-24	0	2.900	2.875	2.900	2.850	2.900	12,436,067	35,717,993	2.8721	0.921	0.913	0.921	0.905	0.921	39,157,284	0.9122	0.87%
2005-05-23	0	2.875	2.850	2.875	2.850	2.925	16,936,000	48,403,650	2.8580	0.913	0.905	0.913	0.905	0.929	53,326,165	0.9077	-0.86%
2005-05-20	0	2.900	2.875	2.900	2.850	2.925	13,833,518	39,953,875	2.8882	0.921	0.913	0.921	0.905	0.929	43,557,420	0.9173	0.87%
2005-05-19	0	2.875	2.850	2.875	2.825	2.875	23,607,000	67,403,700	2.8552	0.913	0.905	0.913	0.897	0.913	74,331,056	0.9068	2.68%
2005-05-18	0	2.800	2.775	2.800	2.775	2.850	30,132,000	84,757,790	2.8129	0.889	0.881	0.889	0.881	0.905	94,876,240	0.8934	-1.75%
2005-05-17	0	2.850	2.825	2.850	2.825	2.925	55,387,257	158,346,408	2.8589	0.905	0.897	0.905	0.897	0.929	174,397,142	0.9080	-3.39%
2005-05-13	0	2.950	2.925	2.950	2.900	2.950	24,854,000	72,949,144	2.9351	0.937	0.929	0.937	0.921	0.937	78,257,469	0.9322	0.00%
2005-05-12	0	2.950	2.925	2.950	2.900	2.975	37,830,000	111,118,800	2.9373	0.937	0.929	0.937	0.921	0.945	119,114,833	0.9329	1.72%
2005-05-11	0	2.900	2.875	2.900	2.875	2.925	26,251,547	76,061,956	2.8974	0.921	0.913	0.921	0.913	0.929	82,657,907	0.9202	-1.69%
2005-05-10	0	2.950	2.925	2.950	2.900	2.950	20,262,000	59,354,900	2.9294	0.937	0.929	0.937	0.921	0.937	63,798,698	0.9303	0.00%
2005-05-09	0	2.950	2.925	2.950	2.900	2.950	26,732,000	78,227,350	2.9264	0.937	0.929	0.937	0.921	0.937	84,170,704	0.9294	0.00%
2005-05-06	0	2.950	2.925	2.950	2.925	3.000	40,659,472	120,647,691	2.9673	0.937	0.929	0.937	0.929	0.953	128,023,955	0.9424	-1.67%
2005-05-05	0	3.000	2.975	3.000	2.950	3.000	28,652,000	85,411,100	2.9810	0.953	0.945	0.953	0.937	0.953	90,216,183	0.9467	1.69%
2005-05-04	0	2.950	2.925	2.950	2.925	2.975	13,663,000	40,321,500	2.9511	0.937	0.929	0.937	0.929	0.945	43,020,512	0.9373	0.00%
2005-05-03	0	2.950	2.925	2.950	2.925	2.950	10,084,000	29,595,700	2.9349	0.937	0.929	0.937	0.929	0.937	31,751,361	0.9321	1.72%
2005-04-29	0	2.900	2.875	2.900	2.875	2.950	10,918,000	31,692,100	2.9027	0.921	0.913	0.921	0.913	0.937	34,377,366	0.9219	-0.85%
2005-04-28	0	2.925	2.900	2.925	2.900	2.950	10,527,700	30,812,063	2.9268	0.929	0.921	0.929	0.921	0.937	33,148,433	0.9295	-0.85%
2005-04-27	0	2.950	2.925	2.950	2.900	3.000	20,530,000	60,441,630	2.9441	0.937	0.929	0.937	0.921	0.953	64,642,546	0.9350	-1.67%
2005-04-26	0	3.000	2.975	3.000	2.950	3.000	16,614,000	49,351,500	2.9705	0.953	0.945	0.953	0.937	0.953	52,312,288	0.9434	1.69%
2005-04-25	0	2.950	2.925	2.950	2.925	2.975	8,194,000	24,150,650	2.9474	0.937	0.929	0.937	0.929	0.945	25,800,342	0.9361	-0.84%
2005-04-22	0	2.975	2.975	3.000	2.900	3.000	29,296,000	86,203,750	2.9425	0.945	0.945	0.953	0.921	0.953	92,243,937	0.9345	2.59%
2005-04-21	0	2.900	2.875	2.900	2.800	2.900	27,710,000	79,318,250	2.8624	0.921	0.913	0.921	0.889	0.921	87,250,120	0.9091	0.87%
2005-04-20	0	2.875	2.850	2.875	2.850	2.925	20,505,000	58,812,400	2.8682	0.913	0.905	0.913	0.905	0.929	64,563,829	0.9109	-1.71%
2005-04-19	0	2.925	2.900	2.925	2.825	2.925	33,885,000	98,043,150	2.8934	0.929	0.921	0.929	0.897	0.929	106,693,263	0.9189	3.54%
2005-04-18	0	2.825	2.800	2.825	2.800	2.900	88,235,257	251,755,871	2.8532	0.897	0.889	0.897	0.889	0.921	277,825,216	0.9062	-5.83%
2005-04-15	0	3.000	2.975	3.000	2.950	3.050	42,760,000	128,194,300	2.9980	0.953	0.945	0.953	0.937	0.969	134,637,861	0.9521	-2.44%
2005-04-14	0	3.075	3.050	3.075	3.050	3.125	40,812,000	125,233,500	3.0685	0.977	0.969	0.977	0.969	0.992	128,504,218	0.9745	-2.38%
2005-04-13	0	3.150	3.125	3.150	3.125	3.175	20,702,000	65,069,100	3.1431	1.000	0.992	1.000	0.992	1.008	65,184,120	0.9982	-0.79%
2005-04-12	0	3.175	3.150	3.175	3.150	3.200	10,370,000	32,822,450	3.1651	1.008	1.000	1.008	1.000	1.016	32,651,885	1.0052	-0.78%
2005-04-11	0	3.200	3.175	3.200	3.175	3.225	6,850,707	21,835,180	3.1873	1.016	1.008	1.016	1.008	1.024	21,570,733	1.0123	-0.78%
2005-04-08	0	3.225	3.200	3.225	3.150	3.225	19,812,000	63,468,800	3.2036	1.024	1.016	1.024	1.000	1.024	62,381,789	1.0174	1.57%
2005-04-07	0	3.175	3.150	3.175	3.150	3.200	16,200,000	51,472,350	3.1773	1.008	1.000	1.008	1.000	1.016	51,008,731	1.0091	0.00%
2005-04-06	0	3.175	3.150	3.175	3.150	3.200	24,628,000	77,888,100	3.1626	1.008	1.000	1.008	1.000	1.016	77,545,866	1.0044	-0.78%
2005-04-04	0	3.200	3.175	3.200	3.175	3.200	21,192,000	67,567,450	3.1883	1.016	1.008	1.016	1.008	1.016	66,726,977	1.0126	-0.78%
2005-04-01	0	3.225	3.200	3.225	3.125	3.225	29,579,000	94,127,700	3.1822	1.024	1.016	1.024	0.992	1.024	93,135,016	1.0107	1.57%
2005-03-31	0	3.175	3.175	3.200	3.175	3.225	17,340,000	55,499,800	3.2007	1.008	1.008	1.016	1.008	1.024	54,598,234	1.0165	-0.78%
2005-03-30	0	3.200	3.175	3.200	3.150	3.250	21,418,000	68,510,224	3.1987	1.016	1.008	1.016	1.000	1.032	67,438,580	1.0159	0.79%
2005-03-29	0	3.175	3.150	3.175	3.150	3.275	23,180,822	74,021,351	3.1932	1.008	1.000	1.008	1.000	1.040	72,989,155	1.0141	-1.55%
2005-03-24	0	3.225	3.200	3.225	3.125	3.275	48,740,000	156,361,250	3.2081	1.024	1.016	1.024	0.992	1.040	153,467,009	1.0189	0.78%
2005-03-23	0	3.200	3.150	3.175	3.175	3.275	32,990,000	106,192,850	3.2189	1.016	1.000	1.008	1.008	1.040	103,875,188	1.0223	-0.78%
2005-03-22	0	3.225	3.200	3.225	3.150	3.275	48,453,946	154,587,683	3.1904	1.024	1.016	1.024	1.000	1.040	152,566,315	1.0132	-1.53%
2005-03-21	0	3.275	3.250	3.275	3.225	3.350	13,294,000	43,839,950	3.2977	1.040	1.032	1.040	1.024	1.064	41,858,646	1.0473	-0.76%
2005-03-18	0	3.300	3.300	3.325	3.275	3.375	38,826,000	129,055,300	3.3239	1.048	1.048	1.056	1.040	1.072	122,250,925	1.0557	-3.65%
2005-03-17	0	3.425	3.400	3.425	3.375	3.425	10,494,000	35,664,200	3.3985	1.088	1.080	1.088	1.072	1.088	33,042,322	1.0793	0.00%
2005-03-16	0	3.425	3.400	3.425	3.325	3.425	19,590,000	66,576,600	3.3985	1.088	1.080	1.088	1.056	1.088	61,682,780	1.0793	0.74%
2005-03-15	0	3.400	3.400	3.425	3.400	3.550	19,284,000	66,654,428	3.4565	1.080	1.080	1.088	1.080	1.127	60,719,282	1.0977	-4.23%
2005-03-14	0	3.550	3.525	3.575	3.425	3.575	37,830,000	133,194,800	3.5209	1.127	1.120	1.135	1.088	1.135	119,114,833	1.1182	2.16%
2005-03-11	0	3.475	3.450	3.475	3.325	3.500	35,688,000	122,307,250	3.4271	1.104	1.096	1.104	1.056	1.112	112,370,345	1.0884	0.00%
2005-03-10	0	3.475	3.450	3.475	3.375	3.500	31,713,000	108,595,475	3.4243	1.104	1.096	1.104	1.072	1.112	99,854,314	1.0875	1.46%
2005-03-09	0	3.425	3.425	3.450	3.375	3.500	47,812,000	164,584,300	3.4423	1.088	1.088	1.096	1.072	1.112	150,545,028	1.0933	2.24%
2005-03-08	0	3.350	3.350	3.375	3.275	3.375	18,954,000	62,929,300	3.3201	1.064	1.064	1.072	1.040	1.072	59,680,215	1.0544	3.08%
2005-03-07	0	3.250	3.250	3.275	3.225	3.375	16,360,000	53,375,100	3.2625	1.032	1.032	1.040	1.024	1.072	51,512,521	1.0362	0.00%
2005-03-04	0	3.250	3.225	3.250	3.225	3.325	29,758,000	97,324,300	3.2705	1.032	1.024	1.032	1.024	1.056	93,698,631	1.0387	0.00%
2005-03-03	0	3.250	3.250	3.275	3.225	3.325	31,234,300	102,135,803	3.2700	1.032	1.032	1.040	1.024	1.056	98,347,038	1.0385	0.78%
2005-03-02	0	3.225	3.225	3.250	3.200	3.375	45,598,000	150,361,858	3.2976	1.024	1.024	1.032	1.016	1.072	143,573,835	1.0473	-5.15%
2005-03-01	0	3.400	3.375	3.400	3.350	3.450	30,415,000	103,219,950	3.3937	1.080	1.072	1.080	1.064	1.096	95,767,318	1.0778	0.00%
2005-02-28	0	3.400	3.375	3.400	3.375	3.450	23,910,000	81,565,350	3.4113	1.080	1.072	1.080	1.072	1.096	75,285,109	1.0834	0.74%
2005-02-25	0	3.375	3.375	3.400	3.375	3.425	31,884,000	108,298,200	3.3966	1.072	1.072	1.080	1.072	1.088	100,392,740	1.0787	0.00%
2005-02-24	0	3.375	3.375	3.400	3.300	3.375	22,296,000	74,392,200	3.3366	1.072	1.072	1.080	1.048	1.072	70,203,128	1.0597	0.00%
2005-02-23	0	3.375	3.350	3.400	3.250	3.400	34,278,020	113,652,642	3.3156	1.072	1.064	1.080	1.032	1.080	107,930,760	1.0530	2.27%
2005-02-22	0	3.300	3.275	3.300	3.200	3.300	21,855,455	71,141,009	3.2551	1.048	1.040	1.048	1.016	1.048	68,815,989	1.0338	3.12%
2005-02-21	0	3.200	3.200	3.225	3.175	3.225	9,964,000	31,927,880	3.2043	1.016	1.016	1.024	1.008	1.024	31,373,518	1.0177	0.00%
2005-02-18	0	3.200	3.200	3.225	3.175	3.250	31,656,000	101,506,400	3.2065	1.016	1.016	1.024	1.008	1.032	99,674,839	1.0184	-0.78%
2005-02-17	0	3.225	3.225	3.250	3.200	3.275	25,992,000	83,887,000	3.2274	1.024	1.024	1.032	1.016	1.040	81,840,675	1.0250	-0.77%
2005-02-16	0	3.250	3.225	3.250	3.175	3.275	45,630,000	146,957,950	3.2206	1.032	1.024	1.032	1.008	1.040	143,674,593	1.0229	2.36%
2005-02-15	0	3.175	3.150	3.175	3.050	3.175	55,820,000	174,589,400	3.1277	1.008	1.000	1.008	0.969	1.008	175,759,714	0.9933	4.10%
2005-02-14	0	3.050	3.050	3.075	3.025	3.075	25,296,000	77,482,450	3.0630	0.969	0.969	0.977	0.961	0.977	79,649,189	0.9728	0.00%
2005-02-08	0	3.050	3.025	3.050	3.000	3.050	17,454,000	52,880,150	3.0297	0.969	0.961	0.969	0.953	0.969	54,957,185	0.9622	1.67%
2005-02-07	0	3.000	3.000	3.025	2.975	3.075	49,826,000	150,810,900	3.0268	0.953	0.953	0.961	0.945	0.977	156,886,484	0.9613	0.84%
2005-02-04	0	2.975	2.950	2.975	2.925	3.000	23,724,000	70,379,050	2.9666	0.945	0.937	0.945	0.929	0.953	74,699,453	0.9422	0.85%
2005-02-03	0	2.950	2.900	2.950	2.925	2.950	22,793,000	67,022,150	2.9405	0.937	0.921	0.937	0.929	0.937	71,768,025	0.9339	0.00%
2005-02-02	0	2.950	2.925	2.950	2.850	2.950	32,203,000	93,598,075	2.9065	0.937	0.929	0.937	0.905	0.937	101,397,171	0.9231	1.72%
2005-02-01	0	2.900	2.875	2.900	2.800	2.900	42,566,000	121,435,334	2.8529	0.921	0.913	0.921	0.889	0.921	134,027,015	0.9061	1.75%
2005-01-31	0	2.850	2.825	2.850	2.775	2.850	36,761,916	103,493,767	2.8152	0.905	0.897	0.905	0.881	0.905	115,751,771	0.8941	0.00%
2005-01-28	0	2.850	2.800	2.850	2.800	2.850	11,460,000	32,409,512	2.8281	0.905	0.889	0.905	0.889	0.905	36,083,954	0.8982	0.88%
2005-01-27	0	2.825	2.800	2.825	2.800	2.850	8,871,100	25,125,215	2.8323	0.897	0.889	0.897	0.889	0.905	27,932,318	0.8995	0.00%
2005-01-26	0	2.825	2.800	2.825	2.800	2.850	12,742,000	35,992,450	2.8247	0.897	0.889	0.897	0.889	0.905	40,120,571	0.8971	-0.88%
2005-01-25	0	2.850	2.800	2.825	2.775	2.850	17,365,000	48,619,000	2.7998	0.905	0.889	0.897	0.881	0.905	54,676,952	0.8892	2.70%
2005-01-24	0	2.775	2.750	2.775	2.750	2.800	12,458,000	34,680,400	2.7838	0.881	0.873	0.881	0.873	0.889	39,226,344	0.8841	0.00%
2005-01-21	0	2.775	2.775	2.800	2.750	2.800	12,780,000	35,403,900	2.7703	0.881	0.881	0.889	0.873	0.889	40,240,221	0.8798	0.91%
2005-01-20	0	2.750	2.750	2.775	2.750	2.775	9,300,000	25,724,227	2.7660	0.873	0.873	0.881	0.873	0.881	29,282,790	0.8785	0.00%
2005-01-19	0	2.750	2.725	2.750	2.725	2.825	25,692,000	71,078,400	2.7666	0.873	0.865	0.873	0.865	0.897	80,896,069	0.8786	-1.79%
2005-01-18	0	2.800	2.775	2.800	2.750	2.825	28,577,000	79,606,275	2.7857	0.889	0.881	0.889	0.873	0.897	89,980,031	0.8847	0.00%
2005-01-17	0	2.800	2.775	2.800	2.750	2.800	13,163,000	36,498,725	2.7728	0.889	0.881	0.889	0.873	0.889	41,446,168	0.8806	1.82%
2005-01-14	0	2.750	2.750	2.775	2.750	2.800	17,514,000	48,362,175	2.7613	0.873	0.873	0.881	0.873	0.889	55,146,106	0.8770	0.00%
2005-01-13	0	2.750	2.725	2.750	2.750	2.800	14,541,000	40,197,321	2.7644	0.873	0.865	0.873	0.873	0.889	45,785,059	0.8780	0.00%
2005-01-12	0	2.750	2.725	2.750	2.650	2.750	13,791,000	37,419,700	2.7133	0.873	0.865	0.873	0.842	0.873	43,423,544	0.8617	0.92%
2005-01-11	0	2.725	2.700	2.725	2.650	2.750	23,676,000	63,985,750	2.7026	0.865	0.858	0.865	0.842	0.873	74,548,316	0.8583	2.83%
2005-01-10	0	2.650	2.650	2.675	2.600	2.725	35,370,200	93,731,905	2.6500	0.842	0.842	0.850	0.826	0.865	111,369,693	0.8416	-1.85%
2005-01-07	0	2.700	2.700	2.725	2.675	2.750	19,797,000	53,583,375	2.7066	0.858	0.858	0.865	0.850	0.873	62,334,559	0.8596	-0.92%
2005-01-06	0	2.725	2.725	2.750	2.700	2.775	21,534,000	58,995,950	2.7397	0.865	0.865	0.873	0.858	0.881	67,803,828	0.8701	0.00%
2005-01-05	0	2.725	2.700	2.725	2.675	2.775	46,460,000	126,143,950	2.7151	0.865	0.858	0.865	0.850	0.881	146,288,003	0.8623	-2.68%
2005-01-04	0	2.800	2.775	2.800	2.775	2.850	23,307,000	65,546,750	2.8123	0.889	0.881	0.889	0.881	0.905	73,386,450	0.8932	-2.61%
2005-01-03	0	2.875	2.875	2.900	2.875	2.925	9,092,000	26,222,300	2.8841	0.913	0.913	0.921	0.913	0.929	28,627,863	0.9160	-0.86%
2004-12-31	0	2.900	2.875	2.900	2.875	2.900	12,984,000	37,609,750	2.8966	0.921	0.913	0.921	0.913	0.921	40,882,553	0.9199	0.00%
2004-12-30	0	2.900	2.900	2.925	2.875	2.925	52,918,000	153,261,450	2.8962	0.921	0.921	0.929	0.913	0.929	166,622,224	0.9198	1.75%
2004-12-29	0	2.850	2.825	2.875	2.825	2.875	11,752,000	33,496,250	2.8503	0.905	0.897	0.913	0.897	0.913	37,003,371	0.9052	-0.87%
2004-12-28	0	2.875	2.850	2.875	2.800	2.875	9,442,000	26,859,700	2.8447	0.913	0.905	0.913	0.889	0.913	29,729,904	0.9035	1.77%
2004-12-24	0	2.825	2.825	2.850	2.825	2.875	6,362,000	18,085,800	2.8428	0.897	0.897	0.905	0.897	0.913	20,031,947	0.9028	-1.74%
2004-12-23	0	2.875	2.850	2.875	2.825	2.900	17,941,000	51,438,100	2.8671	0.913	0.905	0.913	0.897	0.921	56,490,595	0.9106	0.88%
2004-12-22	0	2.850	2.825	2.850	2.800	2.850	27,248,000	77,189,000	2.8328	0.905	0.897	0.905	0.889	0.905	85,795,426	0.8997	0.88%
2004-12-21	0	2.825	2.775	2.800	2.750	2.825	25,300,000	70,724,450	2.7954	0.897	0.881	0.889	0.873	0.897	79,661,784	0.8878	1.80%
2004-12-20	0	2.775	2.750	2.775	2.725	2.775	9,362,148	25,792,688	2.7550	0.881	0.873	0.881	0.865	0.881	29,478,475	0.8750	-0.89%
2004-12-17	0	2.800	2.775	2.800	2.725	2.800	10,608,000	29,330,700	2.7650	0.889	0.881	0.889	0.865	0.889	33,401,273	0.8781	0.90%
2004-12-16	0	2.775	2.750	2.775	2.750	2.850	20,818,000	58,056,700	2.7888	0.881	0.873	0.881	0.873	0.905	65,549,368	0.8857	-2.63%
2004-12-15	0	2.850	2.825	2.850	2.675	2.875	52,393,000	147,132,075	2.8082	0.905	0.897	0.905	0.850	0.913	164,969,163	0.8919	5.56%
2004-12-14	0	2.700	2.675	2.700	2.675	2.725	10,198,000	27,543,300	2.7009	0.858	0.850	0.858	0.850	0.865	32,110,311	0.8578	0.93%
2004-12-13	0	2.675	2.675	2.700	2.625	2.725	33,713,000	90,156,150	2.6742	0.850	0.850	0.858	0.834	0.865	106,151,688	0.8493	1.90%
2004-12-10	0	2.625	2.625	2.650	2.600	2.700	23,424,000	62,217,050	2.6561	0.834	0.834	0.842	0.826	0.858	73,754,847	0.8436	-2.78%
2004-12-09	0	2.700	2.675	2.700	2.650	2.750	33,444,545	90,263,585	2.6989	0.858	0.850	0.858	0.842	0.873	105,306,408	0.8572	0.93%
2004-12-08	0	2.675	2.675	2.700	2.650	2.750	19,982,000	54,055,326	2.7052	0.850	0.850	0.858	0.842	0.873	62,917,066	0.8592	-2.73%
2004-12-07	0	2.750	2.750	2.775	2.750	2.825	15,650,000	43,392,800	2.7727	0.873	0.873	0.881	0.873	0.897	49,276,953	0.8806	-2.65%
2004-12-06	0	2.825	2.800	2.825	2.750	2.825	22,302,000	62,125,882	2.7857	0.897	0.889	0.897	0.873	0.897	70,222,020	0.8847	1.80%
2004-12-03	0	2.775	2.750	2.775	2.725	2.850	41,857,900	116,389,573	2.7806	0.881	0.873	0.881	0.865	0.905	131,797,430	0.8831	-2.63%
2004-12-02	0	2.850	2.800	2.825	2.825	2.925	22,134,000	63,722,750	2.8790	0.905	0.889	0.897	0.897	0.929	69,693,040	0.9143	-0.87%
2004-12-01	0	2.875	2.850	2.875	2.850	2.900	12,768,000	36,678,708	2.8727	0.913	0.905	0.913	0.905	0.921	40,202,437	0.9124	-0.86%
2004-11-30	0	2.900	2.875	2.900	2.875	2.950	15,530,000	45,173,900	2.9088	0.921	0.913	0.921	0.913	0.937	48,899,111	0.9238	0.00%
2004-11-29	0	2.900	2.900	2.925	2.900	2.950	13,762,000	40,265,650	2.9259	0.921	0.921	0.929	0.921	0.937	43,332,232	0.9292	-0.85%
2004-11-26	0	2.925	2.900	2.925	2.875	2.950	20,334,000	59,113,060	2.9071	0.929	0.921	0.929	0.913	0.937	64,025,404	0.9233	2.63%
2004-11-25	0	2.850	2.850	2.875	2.850	2.925	9,372,000	26,960,720	2.8767	0.905	0.905	0.913	0.905	0.929	29,509,496	0.9136	-1.72%
2004-11-24	0	2.900	2.875	2.900	2.875	2.950	17,919,000	52,023,425	2.9033	0.921	0.913	0.921	0.913	0.937	56,421,324	0.9221	0.00%
2004-11-23	0	2.900	2.875	2.900	2.850	2.900	15,472,000	44,638,700	2.8851	0.921	0.913	0.921	0.905	0.921	48,716,487	0.9163	1.75%
2004-11-22	0	2.850	2.825	2.850	2.800	2.850	18,900,000	53,451,650	2.8281	0.905	0.897	0.905	0.889	0.905	59,510,186	0.8982	-0.87%
2004-11-19	0	2.875	2.875	2.900	2.850	2.950	24,616,000	71,375,250	2.8995	0.913	0.913	0.921	0.905	0.937	77,508,082	0.9209	-1.71%
2004-11-18	0	2.925	2.900	2.925	2.900	2.975	23,550,000	68,936,050	2.9272	0.929	0.921	0.929	0.921	0.945	74,151,581	0.9297	0.86%
2004-11-17	0	2.900	2.875	2.900	2.875	2.950	11,690,000	33,950,300	2.9042	0.921	0.913	0.921	0.913	0.937	36,808,152	0.9224	-0.85%
2004-11-16	0	2.925	2.875	2.900	2.875	3.000	34,287,000	100,826,725	2.9407	0.929	0.913	0.921	0.913	0.953	107,959,035	0.9339	0.00%
2004-11-15	0	2.925	2.900	2.925	2.875	2.950	28,896,000	84,157,050	2.9124	0.929	0.921	0.929	0.913	0.937	90,984,463	0.9250	1.74%
2004-11-12	0	2.875	2.850	2.875	2.850	2.925	18,456,000	53,160,050	2.8804	0.913	0.905	0.913	0.905	0.929	58,112,169	0.9148	0.00%
2004-11-11	0	2.875	2.875	2.900	2.850	2.925	29,470,000	84,647,850	2.8723	0.913	0.913	0.921	0.905	0.929	92,791,809	0.9122	0.00%
2004-11-10	0	2.875	2.850	2.875	2.775	2.875	27,854,000	78,856,950	2.8311	0.913	0.905	0.913	0.881	0.913	87,703,531	0.8991	3.60%
2004-11-09	0	2.775	2.750	2.775	2.725	2.825	16,824,000	46,601,406	2.7699	0.881	0.873	0.881	0.865	0.897	52,973,512	0.8797	0.00%
2004-11-08	0	2.775	2.750	2.775	2.750	2.825	11,888,000	33,065,159	2.7814	0.881	0.873	0.881	0.873	0.897	37,431,592	0.8833	-0.89%
2004-11-05	0	2.800	2.800	2.825	2.775	2.900	31,904,000	90,072,700	2.8232	0.889	0.889	0.897	0.881	0.921	100,455,713	0.8966	-2.61%
2004-11-04	0	2.875	2.850	2.875	2.825	2.900	33,408,000	95,764,900	2.8665	0.913	0.905	0.913	0.897	0.921	105,191,339	0.9104	3.60%
2004-11-03	0	2.775	2.775	2.800	2.750	2.825	13,314,000	37,091,100	2.7859	0.881	0.881	0.889	0.873	0.897	41,921,620	0.8848	0.00%
2004-11-02	0	2.775	2.750	2.775	2.750	2.800	9,546,000	26,478,918	2.7738	0.881	0.873	0.881	0.873	0.889	30,057,367	0.8809	0.91%
2004-11-01	0	2.750	2.725	2.750	2.700	2.750	6,488,000	17,718,050	2.7309	0.873	0.865	0.873	0.858	0.873	20,428,682	0.8673	0.92%
2004-10-29	0	2.725	2.725	2.750	2.700	2.800	33,930,000	93,754,900	2.7632	0.865	0.865	0.873	0.858	0.889	106,834,953	0.8776	-6.03%
2004-10-28	0	2.900	2.900	2.925	2.800	2.925	35,706,000	102,178,880	2.8617	0.921	0.921	0.929	0.889	0.929	112,427,022	0.9088	3.57%
2004-10-27	0	2.800	2.775	2.800	2.775	2.825	17,972,000	50,437,074	2.8064	0.889	0.881	0.889	0.881	0.897	56,588,205	0.8913	0.90%
2004-10-26	0	2.775	2.750	2.775	2.750	2.850	22,148,000	61,511,850	2.7773	0.881	0.873	0.881	0.873	0.905	69,737,122	0.8821	-0.89%
2004-10-25	0	2.800	2.775	2.800	2.725	2.825	32,938,158	91,817,727	2.7876	0.889	0.881	0.889	0.865	0.897	103,711,953	0.8853	1.82%
2004-10-21	0	2.750	2.750	2.775	2.725	2.850	17,068,086	47,330,295	2.7730	0.873	0.873	0.881	0.865	0.905	53,742,062	0.8807	-2.65%
2004-10-20	0	2.825	2.800	2.825	2.800	2.875	11,687,000	33,223,800	2.8428	0.897	0.889	0.897	0.889	0.913	36,798,706	0.9029	-1.74%
2004-10-19	0	2.875	2.875	2.900	2.825	2.900	12,984,000	37,156,100	2.8617	0.913	0.913	0.921	0.897	0.921	40,882,553	0.9088	1.77%
2004-10-18	0	2.825	2.800	2.825	2.800	2.875	13,872,000	39,375,200	2.8385	0.897	0.889	0.897	0.889	0.913	43,678,588	0.9015	-1.74%
2004-10-15	0	2.875	2.850	2.875	2.825	2.925	13,328,000	38,241,400	2.8693	0.913	0.905	0.913	0.897	0.929	41,965,702	0.9113	0.00%
2004-10-14	0	2.875	2.850	2.875	2.800	2.975	37,858,944	109,610,783	2.8952	0.913	0.905	0.913	0.889	0.945	119,205,969	0.9195	-1.71%
2004-10-13	0	2.925	2.900	2.925	2.850	3.000	32,132,300	93,521,568	2.9105	0.929	0.921	0.929	0.905	0.953	101,174,559	0.9244	0.00%
2004-10-12	0	2.925	2.925	2.950	2.925	3.050	22,308,000	66,539,650	2.9828	0.929	0.929	0.937	0.929	0.969	70,240,912	0.9473	-4.10%
2004-10-11	0	3.050	3.025	3.050	2.900	3.075	22,847,000	68,789,500	3.0109	0.969	0.961	0.969	0.921	0.977	71,938,054	0.9562	3.39%
2004-10-08	0	2.950	2.925	2.950	2.900	3.050	26,612,000	78,997,350	2.9685	0.937	0.929	0.937	0.921	0.969	83,792,861	0.9428	-3.28%
2004-10-07	0	3.050	3.050	3.075	3.025	3.100	16,632,000	50,888,400	3.0597	0.969	0.969	0.977	0.961	0.985	52,368,964	0.9717	-0.81%
2004-10-06	0	3.075	3.050	3.075	3.000	3.125	23,338,000	71,492,200	3.0633	0.977	0.969	0.977	0.953	0.992	73,484,060	0.9729	-0.81%
2004-10-05	0	3.100	3.100	3.125	3.050	3.125	28,175,472	87,394,820	3.1018	0.985	0.985	0.992	0.969	0.992	88,715,745	0.9851	0.00%
2004-10-04	0	3.100	3.075	3.100	3.025	3.125	45,593,000	141,154,050	3.0960	0.985	0.977	0.985	0.961	0.992	143,558,091	0.9833	4.20%
2004-09-30	0	2.975	2.975	3.000	2.950	3.025	25,016,000	74,567,225	2.9808	0.945	0.945	0.953	0.937	0.961	78,767,557	0.9467	1.71%
2004-09-28	0	2.925	2.900	2.925	2.900	3.000	15,475,000	45,584,025	2.9457	0.929	0.921	0.929	0.921	0.953	48,725,933	0.9355	-1.68%
2004-09-27	0	2.975	2.975	3.000	2.875	3.000	17,682,491	52,072,661	2.9449	0.945	0.945	0.953	0.913	0.953	55,676,631	0.9353	0.00%
2004-09-24	0	2.975	2.950	2.975	2.925	3.025	33,127,000	98,812,475	2.9828	0.945	0.937	0.945	0.929	0.961	104,306,558	0.9473	-1.65%
2004-09-23	0	3.025	3.000	3.025	2.875	3.025	43,422,000	128,716,808	2.9643	0.961	0.953	0.961	0.913	0.961	136,722,291	0.9414	3.42%
2004-09-22	0	2.925	2.925	2.950	2.900	3.025	69,792,000	207,022,310	2.9663	0.929	0.929	0.937	0.921	0.961	219,753,170	0.9421	-4.10%
2004-09-21	0	3.050	3.025	3.050	2.975	3.100	54,250,000	164,906,400	3.0397	0.969	0.961	0.969	0.945	0.985	170,816,275	0.9654	-0.81%
2004-09-20	0	3.075	3.025	3.050	2.900	3.075	119,546,000	357,042,892	2.9867	0.977	0.961	0.969	0.921	0.977	376,412,949	0.9485	6.96%
2004-09-17	0	2.875	2.850	2.875	2.775	2.925	106,920,000	305,313,000	2.8555	0.913	0.905	0.913	0.881	0.929	336,657,625	0.9069	2.68%
2004-09-16	0	2.800	2.800	2.825	2.600	2.825	111,344,000	304,740,550	2.7369	0.889	0.889	0.897	0.826	0.897	350,587,417	0.8692	5.66%
2004-09-15	0	2.650	2.625	2.650	2.575	2.650	19,039,000	49,886,900	2.6202	0.842	0.834	0.842	0.818	0.842	59,947,854	0.8322	0.95%
2004-09-14	0	2.625	2.600	2.625	2.600	2.650	21,834,000	57,376,150	2.6278	0.834	0.826	0.834	0.826	0.842	68,748,434	0.8346	0.96%
2004-09-13	0	2.600	2.575	2.600	2.575	2.650	7,354,000	19,174,000	2.6073	0.826	0.818	0.826	0.818	0.842	23,155,445	0.8281	-0.95%
2004-09-10	0	2.625	2.600	2.625	2.575	2.625	7,900,000	20,538,150	2.5998	0.834	0.826	0.834	0.818	0.834	24,874,628	0.8257	0.00%
2004-09-09	0	2.625	2.600	2.625	2.600	2.675	23,496,000	61,680,300	2.6251	0.834	0.826	0.834	0.826	0.850	73,981,552	0.8337	-1.87%
2004-09-08	0	2.675	2.675	2.700	2.650	2.750	36,470,000	98,682,286	2.7058	0.850	0.850	0.858	0.842	0.873	114,832,619	0.8594	0.00%
2004-09-07	0	2.675	2.675	2.700	2.625	2.700	24,188,000	64,375,800	2.6615	0.850	0.850	0.858	0.834	0.858	76,160,444	0.8453	0.00%
2004-09-06	0	2.675	2.650	2.675	2.575	2.675	24,440,000	64,336,240	2.6324	0.850	0.842	0.850	0.818	0.850	76,953,913	0.8360	2.88%
2004-09-03	0	2.600	2.575	2.600	2.575	2.725	43,719,000	115,714,723	2.6468	0.826	0.818	0.826	0.818	0.865	137,657,451	0.8406	-3.70%
2004-09-02	0	2.700	2.675	2.700	2.650	2.725	13,060,000	35,109,450	2.6883	0.858	0.850	0.858	0.842	0.865	41,121,854	0.8538	0.00%
2004-09-01	0	2.700	2.675	2.700	2.675	2.725	16,111,000	43,575,125	2.7047	0.858	0.850	0.858	0.850	0.865	50,728,498	0.8590	0.00%
2004-08-31	0	2.700	2.675	2.700	2.600	2.700	23,568,000	62,770,400	2.6634	0.858	0.850	0.858	0.826	0.858	74,208,258	0.8459	1.89%
2004-08-30	0	2.650	2.625	2.650	2.625	2.725	18,124,000	48,277,100	2.6637	0.842	0.834	0.842	0.834	0.865	57,066,805	0.8460	-0.93%
2004-08-27	0	2.675	2.650	2.675	2.625	2.750	32,066,000	86,112,650	2.6855	0.850	0.842	0.850	0.834	0.873	100,965,801	0.8529	-0.93%
2004-08-26	0	2.700	2.675	2.700	2.600	2.700	39,514,000	105,065,390	2.6589	0.858	0.850	0.858	0.826	0.858	124,417,222	0.8445	2.86%
2004-08-25	0	2.625	2.600	2.625	2.600	2.725	28,994,000	77,223,850	2.6634	0.834	0.826	0.834	0.826	0.865	91,293,034	0.8459	-0.94%
2004-08-24	0	2.650	2.625	2.650	2.475	2.650	31,278,000	80,636,150	2.5780	0.842	0.834	0.842	0.786	0.842	98,484,635	0.8188	2.91%
2004-08-23	0	2.575	2.550	2.575	2.550	2.650	21,710,000	56,140,450	2.5859	0.818	0.810	0.818	0.810	0.842	68,357,997	0.8213	0.00%
2004-08-20	0	2.575	2.550	2.575	2.525	2.625	17,254,000	44,324,350	2.5689	0.818	0.810	0.818	0.802	0.834	54,327,447	0.8159	0.00%
2004-08-19	0	2.575	2.575	2.600	2.500	2.625	35,866,000	92,188,700	2.5704	0.818	0.818	0.826	0.794	0.834	112,930,812	0.8163	4.04%
2004-08-18	0	2.475	2.475	2.500	2.375	2.500	22,686,000	55,569,600	2.4495	0.786	0.786	0.794	0.754	0.794	71,431,116	0.7779	4.21%
2004-08-17	0	2.375	2.350	2.375	2.350	2.475	16,284,000	39,106,700	2.4015	0.754	0.746	0.754	0.746	0.786	51,273,221	0.7627	-2.06%
2004-08-16	0	2.425	2.400	2.425	2.400	2.450	11,884,000	28,799,350	2.4234	0.770	0.762	0.770	0.762	0.778	37,418,998	0.7696	-2.02%
2004-08-13	0	2.475	2.450	2.475	2.400	2.475	17,745,000	43,497,275	2.4512	0.786	0.778	0.786	0.762	0.786	55,873,453	0.7785	-1.00%
2004-08-12	0	2.500	2.475	2.500	2.300	2.500	42,408,000	102,447,250	2.4158	0.794	0.786	0.794	0.730	0.794	133,529,523	0.7672	4.17%
2004-08-11	0	2.400	2.425	2.450	2.375	2.650	59,302,900	146,972,650	2.4783	0.762	0.770	0.778	0.754	0.842	186,726,276	0.7871	-8.57%
2004-08-10	0	2.625	2.600	2.625	2.575	2.750	34,392,000	90,178,850	2.6221	0.834	0.826	0.834	0.818	0.873	108,289,647	0.8328	-3.67%
2004-08-09	0	2.725	2.725	2.750	2.725	2.800	14,072,000	38,892,950	2.7639	0.865	0.865	0.873	0.865	0.889	44,308,325	0.8778	-2.68%
2004-08-06	0	2.800	2.775	2.800	2.775	2.825	14,097,000	39,469,680	2.7999	0.889	0.881	0.889	0.881	0.897	44,387,042	0.8892	-1.75%
2004-08-05	0	2.850	2.825	2.850	2.725	2.875	43,309,100	121,169,215	2.7978	0.905	0.897	0.905	0.865	0.913	136,366,805	0.8886	2.70%
2004-08-04	0	2.775	2.750	2.775	2.700	2.775	11,346,000	31,046,650	2.7364	0.881	0.873	0.881	0.858	0.881	35,725,004	0.8690	0.00%
2004-08-03	0	2.775	2.750	2.775	2.675	2.825	34,768,000	95,456,050	2.7455	0.881	0.873	0.881	0.850	0.897	109,473,553	0.8720	-0.89%
2004-08-02	0	2.800	2.775	2.800	2.750	2.825	19,094,000	53,056,100	2.7787	0.889	0.881	0.889	0.873	0.897	60,121,032	0.8825	0.90%
2004-07-30	0	2.775	2.775	2.800	2.775	2.850	27,354,000	77,071,800	2.8176	0.881	0.881	0.889	0.881	0.905	86,129,187	0.8948	-0.89%
2004-07-29	0	2.800	2.775	2.800	2.700	2.800	25,688,000	70,549,750	2.7464	0.889	0.881	0.889	0.858	0.889	80,883,474	0.8722	0.90%
2004-07-28	0	2.775	2.750	2.775	2.750	2.900	30,128,400	83,923,260	2.7855	0.881	0.873	0.881	0.873	0.921	94,864,905	0.8847	-2.63%
2004-07-27	0	2.850	2.825	2.850	2.775	2.900	18,756,000	53,177,000	2.8352	0.905	0.897	0.905	0.881	0.921	59,056,775	0.9004	0.88%
2004-07-26	0	2.825	2.825	2.850	2.775	2.850	13,674,000	38,519,200	2.8170	0.897	0.897	0.905	0.881	0.905	43,055,147	0.8946	-1.74%
2004-07-23	0	2.875	2.875	2.900	2.800	2.900	30,801,389	87,813,638	2.8510	0.913	0.913	0.921	0.889	0.921	96,983,936	0.9054	-0.86%
2004-07-22	0	2.900	2.875	2.900	2.850	2.950	30,270,250	87,366,844	2.8862	0.921	0.913	0.921	0.905	0.937	95,311,546	0.9166	-1.69%
2004-07-21	0	2.950	2.950	2.975	2.900	3.000	45,382,000	133,962,050	2.9519	0.937	0.937	0.945	0.921	0.953	142,893,718	0.9375	1.72%
2004-07-20	0	2.900	2.875	2.900	2.775	2.900	39,940,000	113,273,850	2.8361	0.921	0.913	0.921	0.881	0.921	125,758,563	0.9007	1.75%
2004-07-19	0	2.850	2.825	2.850	2.725	2.850	33,023,000	92,463,275	2.8000	0.905	0.897	0.905	0.865	0.905	103,979,094	0.8892	3.64%
2004-07-16	0	2.750	2.725	2.750	2.625	2.750	24,262,000	65,896,400	2.7160	0.873	0.865	0.873	0.834	0.873	76,393,447	0.8626	2.80%
2004-07-15	0	2.675	2.650	2.675	2.600	2.675	25,206,000	66,448,056	2.6362	0.850	0.842	0.850	0.826	0.850	79,365,807	0.8372	2.88%
2004-07-14	0	2.600	2.575	2.600	2.550	2.700	26,104,000	68,436,900	2.6217	0.826	0.818	0.826	0.810	0.858	82,193,328	0.8326	-2.80%
2004-07-13	0	2.675	2.650	2.675	2.475	2.675	29,654,300	76,953,230	2.5950	0.850	0.842	0.850	0.786	0.850	93,372,112	0.8242	3.88%
2004-07-12	0	2.575	2.550	2.575	2.550	2.650	11,822,000	30,610,032	2.5892	0.818	0.810	0.818	0.810	0.842	37,223,779	0.8223	-2.83%
2004-07-09	0	2.650	2.625	2.650	2.550	2.650	26,304,000	68,551,450	2.6061	0.842	0.834	0.842	0.810	0.842	82,823,066	0.8277	2.91%
2004-07-08	0	2.575	2.575	2.600	2.550	2.700	25,485,000	66,638,400	2.6148	0.818	0.818	0.826	0.810	0.858	80,244,291	0.8304	-4.63%
2004-07-07	0	2.700	2.675	2.700	2.650	2.725	36,480,000	98,003,250	2.6865	0.858	0.850	0.858	0.842	0.865	114,864,106	0.8532	-0.92%
2004-07-06	0	2.725	2.725	2.750	2.675	2.775	39,678,800	108,549,320	2.7357	0.865	0.865	0.873	0.850	0.881	124,936,126	0.8688	0.00%
2004-07-05	0	2.725	2.700	2.725	2.650	2.775	51,805,000	140,771,462	2.7173	0.865	0.858	0.865	0.842	0.881	163,117,735	0.8630	0.00%
2004-07-02	0	2.725	2.700	2.725	2.500	2.750	64,997,000	172,195,000	2.6493	0.865	0.858	0.865	0.794	0.873	204,655,216	0.8414	4.81%
2004-06-30	0	2.600	2.575	2.600	2.525	2.650	35,848,000	92,796,200	2.5886	0.826	0.818	0.826	0.802	0.842	112,874,135	0.8221	4.00%
2004-06-29	0	2.500	2.500	2.525	2.475	2.575	26,541,800	66,915,220	2.5211	0.794	0.794	0.802	0.786	0.818	83,571,823	0.8007	-2.91%
2004-06-28	0	2.575	2.575	2.600	2.425	2.600	48,354,000	122,983,950	2.5434	0.818	0.818	0.826	0.770	0.826	152,251,616	0.8078	5.10%
2004-06-25	0	2.450	2.425	2.450	2.400	2.525	53,600,000	131,921,600	2.4612	0.778	0.770	0.778	0.762	0.802	168,769,629	0.7817	0.00%
2004-06-24	0	2.450	2.425	2.450	2.325	2.450	45,761,800	109,827,432	2.4000	0.778	0.770	0.778	0.738	0.778	144,089,590	0.7622	6.52%
2004-06-23	0	2.300	2.300	2.325	2.200	2.300	16,020,000	36,342,650	2.2686	0.730	0.730	0.738	0.699	0.730	50,441,967	0.7205	3.37%
2004-06-21	0	2.225	2.200	2.250	2.125	2.275	36,904,000	81,124,300	2.1983	0.707	0.699	0.715	0.675	0.723	116,199,149	0.6981	1.14%
2004-06-18	0	2.200	2.200	2.225	2.100	2.300	40,482,000	88,024,700	2.1744	0.699	0.699	0.707	0.667	0.730	127,465,151	0.6906	-4.35%
2004-06-17	0	2.300	2.300	2.325	2.300	2.425	13,930,000	32,665,350	2.3450	0.730	0.730	0.738	0.730	0.770	43,861,211	0.7447	-4.17%
2004-06-16	0	2.400	2.400	2.425	2.400	2.525	13,570,000	33,229,450	2.4487	0.762	0.762	0.770	0.762	0.802	42,727,684	0.7777	-1.03%
2004-06-15	0	2.425	2.400	2.425	2.375	2.475	20,462,000	49,437,050	2.4160	0.770	0.762	0.770	0.754	0.786	64,428,436	0.7673	-1.02%
2004-06-14	0	2.450	2.425	2.450	2.400	2.600	37,766,000	94,223,200	2.4949	0.778	0.770	0.778	0.762	0.826	118,913,317	0.7924	-3.92%
2004-06-11	0	2.550	2.550	2.575	2.425	2.575	39,082,000	98,073,650	2.5094	0.810	0.810	0.818	0.770	0.818	123,056,989	0.7970	5.15%
2004-06-10	0	2.425	2.400	2.425	2.350	2.475	24,764,000	59,553,350	2.4048	0.770	0.762	0.770	0.746	0.786	77,974,087	0.7638	1.04%
2004-06-09	0	2.400	2.375	2.400	2.375	2.475	30,424,400	73,856,194	2.4275	0.762	0.754	0.762	0.754	0.786	95,796,916	0.7710	-2.04%
2004-06-08	0	2.450	2.450	2.475	2.350	2.500	65,834,000	160,351,000	2.4357	0.778	0.778	0.786	0.746	0.794	207,290,667	0.7736	2.08%
2004-06-07	0	2.400	2.375	2.400	2.300	2.425	29,581,600	70,497,340	2.3831	0.762	0.754	0.762	0.730	0.770	93,143,202	0.7569	6.67%
2004-06-04	0	2.250	2.250	2.275	2.225	2.300	27,876,000	62,887,000	2.2560	0.715	0.715	0.723	0.707	0.730	87,772,802	0.7165	2.27%
2004-06-03	0	2.200	2.200	2.225	2.200	2.475	53,330,000	122,447,642	2.2960	0.699	0.699	0.707	0.699	0.786	167,919,483	0.7292	-9.28%
2004-06-02	0	2.425	2.400	2.425	2.375	2.500	35,402,000	86,528,556	2.4442	0.770	0.762	0.770	0.754	0.794	111,469,821	0.7763	1.04%
2004-06-01	0	2.400	2.375	2.400	2.375	2.625	58,068,000	145,339,300	2.5029	0.762	0.754	0.762	0.754	0.834	182,837,963	0.7949	-3.03%
2004-05-31	0	2.475	2.450	2.475	2.350	2.475	29,351,250	70,576,791	2.4046	0.786	0.778	0.786	0.746	0.786	92,417,902	0.7637	1.02%
2004-05-28	0	2.450	2.425	2.450	2.425	2.625	62,506,000	160,056,800	2.5607	0.778	0.770	0.778	0.770	0.834	196,811,836	0.8132	-1.01%
2004-05-27	0	2.475	2.475	2.500	2.425	2.500	30,596,000	75,495,850	2.4675	0.786	0.786	0.794	0.770	0.794	96,337,231	0.7837	5.32%
2004-05-25	0	2.350	2.350	2.375	2.350	2.450	28,912,000	69,169,025	2.3924	0.746	0.746	0.754	0.746	0.778	91,034,842	0.7598	-4.08%
2004-05-24	0	2.450	2.425	2.450	2.300	2.450	53,026,000	126,395,050	2.3836	0.778	0.770	0.778	0.730	0.778	166,962,282	0.7570	3.16%
2004-05-21	0	2.375	2.375	2.400	2.175	2.400	39,228,000	89,765,550	2.2883	0.754	0.754	0.762	0.691	0.762	123,516,698	0.7267	9.20%
2004-05-20	0	2.175	2.175	2.200	2.100	2.300	52,544,000	115,334,376	2.1950	0.691	0.691	0.699	0.667	0.730	165,444,615	0.6971	-1.14%
2004-05-19	0	2.200	2.175	2.200	2.125	2.250	68,462,000	149,231,600	2.1798	0.699	0.691	0.699	0.675	0.715	215,565,417	0.6923	7.32%
2004-05-18	0	2.050	2.025	2.050	1.930	2.050	39,978,000	79,709,640	1.9938	0.651	0.643	0.651	0.613	0.651	125,878,213	0.6332	7.33%
2004-05-17	0	1.910	1.910	1.920	1.860	1.970	67,287,310	128,856,348	1.9150	0.607	0.607	0.610	0.591	0.626	211,866,685	0.6082	-2.05%
2004-05-14	0	1.950	1.940	1.950	1.930	2.150	41,639,310	83,357,547	2.0019	0.619	0.616	0.619	0.613	0.683	131,109,158	0.6358	-7.13%
2004-05-13	0	2.175	2.175	2.250	2.150	2.300	42,651,980	94,944,681	2.2260	0.667	0.667	0.690	0.659	0.705	139,117,273	0.6825	-3.33%
2004-05-12	0	2.250	2.250	2.275	2.250	2.325	42,110,600	95,972,324	2.2791	0.690	0.690	0.697	0.690	0.713	137,351,463	0.6987	2.27%
2004-05-11	0	2.200	2.200	2.225	2.050	2.225	57,984,800	125,638,208	2.1667	0.674	0.674	0.682	0.629	0.682	189,128,084	0.6643	4.76%
2004-05-10	0	2.100	2.075	2.100	2.050	2.325	87,592,000	189,760,550	2.1664	0.644	0.636	0.644	0.629	0.713	285,697,410	0.6642	-15.15%
2004-05-07	0	2.475	2.450	2.475	2.450	2.550	45,430,000	112,780,300	2.4825	0.759	0.751	0.759	0.751	0.782	148,178,296	0.7611	-4.81%
2004-05-06	0	2.600	2.600	2.625	2.575	2.675	29,522,600	77,552,781	2.6269	0.797	0.797	0.805	0.789	0.820	96,293,387	0.8054	0.97%
2004-05-05	0	2.575	2.550	2.575	2.550	2.725	31,732,000	83,231,600	2.6230	0.789	0.782	0.789	0.782	0.835	103,499,751	0.8042	-4.63%
2004-05-04	0	2.700	2.700	2.725	2.600	2.725	59,042,000	156,861,350	2.6568	0.828	0.828	0.835	0.797	0.835	192,576,337	0.8145	4.85%
2004-05-03	0	2.575	2.550	2.575	2.525	2.675	24,190,754	62,885,429	2.5996	0.789	0.782	0.789	0.774	0.820	78,902,591	0.7970	-0.96%
2004-04-30	0	2.600	2.575	2.625	2.500	2.700	62,304,354	161,791,355	2.5968	0.797	0.789	0.805	0.766	0.828	203,217,104	0.7962	-0.95%
2004-04-29	0	2.625	2.600	2.625	2.550	2.675	46,268,000	120,756,832	2.6099	0.805	0.797	0.805	0.782	0.820	150,911,587	0.8002	-6.25%
2004-04-28	0	2.800	2.775	2.800	2.725	2.900	51,410,000	143,766,350	2.7965	0.858	0.851	0.858	0.835	0.889	167,683,166	0.8574	-0.88%
2004-04-27	0	2.825	2.800	2.825	2.800	3.000	54,771,000	158,395,415	2.8920	0.866	0.858	0.866	0.858	0.920	178,645,685	0.8866	-5.83%
2004-04-26	0	3.000	2.975	3.000	2.975	3.200	36,728,800	113,724,060	3.0963	0.920	0.912	0.920	0.912	0.981	119,797,733	0.9493	-8.40%
2004-04-23	0	3.275	3.250	3.275	3.125	3.300	47,040,800	150,587,340	3.2012	1.004	0.996	1.004	0.958	1.012	153,432,217	0.9815	5.65%
2004-04-22	0	3.100	3.075	3.100	2.850	3.150	46,369,196	141,940,754	3.0611	0.950	0.943	0.950	0.874	0.966	151,241,657	0.9385	3.33%
2004-04-21	0	3.000	2.975	3.000	2.975	3.225	75,445,000	235,401,602	3.1202	0.920	0.912	0.920	0.912	0.989	246,077,736	0.9566	-9.09%
2004-04-20	0	3.300	3.300	3.325	3.250	3.525	54,483,600	181,300,510	3.3276	1.012	1.012	1.019	0.996	1.081	177,708,277	1.0202	-5.71%
2004-04-19	0	3.500	3.525	3.550	3.475	3.675	21,404,000	75,952,050	3.5485	1.073	1.081	1.088	1.065	1.127	69,813,081	1.0879	-3.45%
2004-04-16	0	3.625	3.625	3.650	3.500	3.650	21,076,000	76,228,200	3.6168	1.111	1.111	1.119	1.073	1.119	68,743,248	1.1089	2.11%
2004-04-15	0	3.550	3.550	3.575	3.450	3.650	38,604,000	136,777,404	3.5431	1.088	1.088	1.096	1.058	1.119	125,914,043	1.0863	0.00%
2004-04-14	0	3.550	3.525	3.550	3.525	3.825	43,910,500	160,250,825	3.6495	1.088	1.081	1.088	1.081	1.173	143,222,168	1.1189	-10.69%
2004-04-13	0	3.975	3.975	4.000	3.850	4.075	34,413,000	136,026,125	3.9528	1.219	1.219	1.226	1.180	1.249	112,244,326	1.2119	0.63%
2004-04-08	0	3.950	3.925	3.950	3.875	3.950	19,382,000	75,827,950	3.9123	1.211	1.203	1.211	1.188	1.211	63,217,956	1.1995	1.94%
2004-04-07	0	3.875	3.850	3.875	3.800	3.950	40,764,045	158,100,519	3.8784	1.188	1.180	1.188	1.165	1.211	132,959,426	1.1891	1.97%
2004-04-06	0	3.800	3.775	3.800	3.675	3.800	20,656,000	77,556,600	3.7547	1.165	1.157	1.165	1.127	1.165	67,373,341	1.1511	3.40%
2004-04-02	0	3.675	3.650	3.675	3.475	3.700	18,780,000	67,727,600	3.6064	1.127	1.119	1.127	1.065	1.134	61,254,422	1.1057	5.76%
2004-04-01	0	3.475	3.475	3.500	3.400	3.500	11,924,000	41,251,992	3.4596	1.065	1.065	1.073	1.042	1.073	38,892,318	1.0607	0.00%
2004-03-31	0	3.475	3.475	3.500	3.425	3.550	10,776,000	37,670,200	3.4957	1.065	1.065	1.073	1.050	1.088	35,147,905	1.0718	0.00%
2004-03-30	0	3.475	3.475	3.500	3.400	3.500	9,856,000	34,186,500	3.4686	1.065	1.065	1.073	1.042	1.073	32,147,156	1.0634	3.73%
2004-03-29	0	3.350	3.325	3.350	3.300	3.450	24,029,000	80,897,825	3.3667	1.027	1.019	1.027	1.012	1.058	78,375,001	1.0322	0.00%
2004-03-26	0	3.350	3.350	3.375	3.275	3.550	31,719,000	108,439,250	3.4187	1.027	1.027	1.035	1.004	1.088	103,457,349	1.0482	-2.90%
2004-03-25	0	3.450	3.425	3.450	3.425	3.600	24,744,000	86,830,576	3.5092	1.058	1.050	1.058	1.050	1.104	80,707,105	1.0759	-5.48%
2004-03-24	0	3.650	3.625	3.650	3.575	3.700	14,562,000	52,987,300	3.6387	1.119	1.111	1.119	1.096	1.134	47,496,640	1.1156	0.69%
2004-03-23	0	3.625	3.625	3.650	3.550	3.700	11,664,000	42,557,900	3.6487	1.111	1.111	1.119	1.088	1.134	38,044,280	1.1186	0.69%
2004-03-22	0	3.600	3.575	3.600	3.575	3.700	9,652,000	35,055,500	3.6319	1.104	1.096	1.104	1.096	1.134	31,481,772	1.1135	-2.70%
2004-03-19	0	3.700	3.700	3.725	3.650	3.850	7,808,000	29,224,950	3.7429	1.134	1.134	1.142	1.119	1.180	25,467,227	1.1476	-1.99%
2004-03-18	0	3.775	3.750	3.775	3.725	3.850	22,122,000	83,726,950	3.7848	1.157	1.150	1.157	1.142	1.180	72,154,970	1.1604	-1.31%
2004-03-17	0	3.825	3.800	3.825	3.750	3.875	21,298,000	81,244,108	3.8146	1.173	1.165	1.173	1.150	1.188	69,467,342	1.1695	2.00%
2004-03-16	0	3.750	3.750	3.775	3.675	3.800	25,997,000	97,119,701	3.7358	1.150	1.150	1.157	1.127	1.165	84,793,994	1.1454	0.00%
2004-03-15	0	3.750	3.725	3.750	3.650	3.875	66,634,000	250,690,600	3.7622	1.150	1.142	1.150	1.119	1.188	217,339,040	1.1535	3.45%
2004-03-12	0	3.625	3.600	3.625	3.450	3.625	70,762,000	251,378,150	3.5524	1.111	1.104	1.111	1.058	1.111	230,803,271	1.0891	0.00%
2004-03-11	0	3.625	3.575	3.625	3.475	3.650	23,242,000	82,731,850	3.5596	1.111	1.096	1.111	1.065	1.119	75,808,056	1.0913	-3.33%
2004-03-10	0	3.750	3.725	3.750	3.700	3.800	10,884,000	40,765,150	3.7454	1.150	1.142	1.150	1.134	1.165	35,500,167	1.1483	-1.96%
2004-03-09	0	3.825	3.800	3.825	3.700	3.875	21,714,100	82,685,885	3.8079	1.173	1.165	1.173	1.134	1.188	70,824,529	1.1675	1.32%
2004-03-08	0	3.775	3.750	3.775	3.675	3.775	23,903,000	89,174,500	3.7307	1.157	1.150	1.157	1.127	1.157	77,964,029	1.1438	4.14%
2004-03-05	0	3.625	3.600	3.625	3.600	3.750	11,838,000	43,711,550	3.6925	1.111	1.104	1.111	1.104	1.150	38,611,813	1.1321	-1.36%
2004-03-04	0	3.675	3.650	3.675	3.650	3.725	16,816,000	62,014,450	3.6878	1.127	1.119	1.127	1.119	1.142	54,848,475	1.1307	-1.34%
2004-03-03	0	3.725	3.700	3.725	3.600	3.775	20,654,000	76,028,100	3.6810	1.142	1.134	1.142	1.104	1.157	67,366,818	1.1286	-1.97%
2004-03-02	0	3.800	3.800	3.825	3.525	3.825	44,030,000	165,079,650	3.7493	1.165	1.165	1.173	1.081	1.173	143,611,939	1.1495	5.56%
2004-03-01	0	3.600	3.575	3.600	3.575	3.650	12,556,000	45,367,750	3.6132	1.104	1.096	1.104	1.096	1.119	40,953,702	1.1078	0.70%
2004-02-27	0	3.575	3.575	3.600	3.450	3.625	25,859,590	92,068,966	3.5603	1.096	1.096	1.104	1.058	1.111	84,345,807	1.0916	2.14%
2004-02-26	0	3.500	3.500	3.525	3.375	3.500	20,848,000	72,012,850	3.4542	1.073	1.073	1.081	1.035	1.073	67,999,584	1.0590	3.70%
2004-02-25	0	3.375	3.375	3.400	3.375	3.575	27,686,000	95,637,000	3.4543	1.035	1.035	1.042	1.035	1.096	90,302,978	1.0591	-4.26%
2004-02-24	0	3.525	3.525	3.550	3.525	3.625	12,778,000	45,924,350	3.5940	1.081	1.081	1.088	1.081	1.111	41,677,796	1.1019	-4.08%
2004-02-23	0	3.675	3.650	3.675	3.575	3.700	21,222,000	77,457,150	3.6499	1.127	1.119	1.127	1.096	1.134	69,219,454	1.1190	-1.34%
2004-02-20	0	3.725	3.700	3.750	3.625	3.750	12,262,600	45,388,268	3.7014	1.142	1.134	1.150	1.111	1.150	39,996,724	1.1348	0.68%
2004-02-19	0	3.700	3.675	3.700	3.650	3.800	19,118,200	71,185,710	3.7235	1.134	1.127	1.134	1.119	1.165	62,357,524	1.1416	-2.63%
2004-02-18	0	3.800	3.800	3.825	3.775	3.925	12,392,000	47,912,900	3.8664	1.165	1.165	1.173	1.157	1.203	40,418,786	1.1854	-1.30%
2004-02-17	0	3.850	3.825	3.850	3.675	3.875	33,805,348	128,062,600	3.7882	1.180	1.173	1.180	1.127	1.188	110,262,357	1.1614	0.65%
2004-02-16	0	3.825	3.800	3.825	3.675	3.850	25,208,000	95,200,244	3.7766	1.173	1.165	1.173	1.127	1.180	82,220,526	1.1579	3.38%
2004-02-13	0	3.700	3.675	3.700	3.500	3.750	18,176,000	67,281,250	3.7017	1.134	1.127	1.134	1.073	1.150	59,284,365	1.1349	0.00%
2004-02-12	0	3.700	3.675	3.700	3.650	3.750	12,356,749	45,590,921	3.6896	1.134	1.127	1.134	1.119	1.150	40,303,808	1.1312	-0.67%
2004-02-11	0	3.725	3.700	3.725	3.650	3.825	16,174,000	60,551,400	3.7437	1.142	1.134	1.142	1.119	1.173	52,754,474	1.1478	-2.61%
2004-02-10	0	3.825	3.800	3.825	3.725	3.925	40,534,000	154,015,150	3.7997	1.173	1.165	1.173	1.142	1.203	132,209,092	1.1649	0.00%
2004-02-09	0	3.825	3.800	3.825	3.525	3.825	62,614,000	230,131,484	3.6754	1.173	1.165	1.173	1.081	1.173	204,227,071	1.1268	10.07%
2004-02-06	0	3.475	3.450	3.475	3.225	3.500	28,852,000	98,586,964	3.4170	1.065	1.058	1.065	0.989	1.073	94,106,102	1.0476	7.75%
2004-02-05	0	3.225	3.225	3.250	3.175	3.325	32,258,000	104,474,510	3.2387	0.989	0.989	0.996	0.973	1.019	105,215,397	0.9930	-0.77%
2004-02-04	0	3.250	3.225	3.250	3.225	3.450	16,996,000	56,468,700	3.3225	0.996	0.989	0.996	0.989	1.058	55,435,578	1.0186	-5.11%
2004-02-03	0	3.425	3.400	3.425	3.150	3.425	21,511,000	71,943,711	3.3445	1.050	1.042	1.050	0.966	1.050	70,162,081	1.0254	6.20%
2004-02-02	0	3.225	3.200	3.225	3.075	3.300	19,091,000	61,062,355	3.1985	0.989	0.981	0.989	0.943	1.012	62,268,806	0.9806	0.00%
2004-01-30	0	3.225	3.225	3.250	3.200	3.275	20,565,800	66,848,840	3.2505	0.989	0.989	0.996	0.981	1.004	67,079,137	0.9966	-3.01%
2004-01-29	0	3.325	3.325	3.375	3.250	3.375	17,576,000	58,700,520	3.3398	1.019	1.019	1.035	0.996	1.035	57,327,355	1.0240	-2.21%
2004-01-28	0	3.400	3.375	3.400	3.300	3.475	30,180,000	102,344,400	3.3911	1.042	1.035	1.042	1.012	1.065	98,437,618	1.0397	2.26%
2004-01-27	0	3.325	3.300	3.325	3.125	3.400	27,910,000	91,268,280	3.2701	1.019	1.012	1.019	0.958	1.042	91,033,596	1.0026	3.10%
2004-01-26	0	3.225	3.200	3.250	3.200	3.325	21,375,000	69,874,600	3.2690	0.989	0.981	0.996	0.981	1.019	69,718,492	1.0022	-4.44%
2004-01-21	0	3.375	3.375	3.400	3.275	3.400	27,871,000	93,200,025	3.3440	1.035	1.035	1.042	1.004	1.042	90,906,390	1.0252	-1.46%
2004-01-20	0	3.425	3.425	3.450	3.300	3.475	37,350,000	127,487,680	3.4133	1.050	1.050	1.058	1.012	1.065	121,823,891	1.0465	3.01%
2004-01-19	0	3.325	3.300	3.325	2.925	3.325	21,805,541	67,109,965	3.0777	1.019	1.012	1.019	0.897	1.019	71,122,780	0.9436	11.76%
2004-01-16	0	2.975	2.925	3.025	2.900	3.150	34,764,000	104,550,050	3.0074	0.912	0.897	0.927	0.889	0.966	113,389,177	0.9220	-5.56%
2004-01-15	0	3.150	3.125	3.150	3.100	3.275	22,624,000	71,752,716	3.1715	0.966	0.958	0.966	0.950	1.004	73,792,335	0.9724	-1.56%
2004-01-14	0	3.200	3.175	3.200	3.150	3.325	21,994,000	70,966,040	3.2266	0.981	0.973	0.981	0.966	1.019	71,737,474	0.9892	-1.54%
2004-01-13	0	3.250	3.225	3.250	2.950	3.250	40,323,000	126,116,235	3.1277	0.996	0.989	0.996	0.904	0.996	131,520,877	0.9589	2.36%
2004-01-12	0	3.175	3.175	3.200	3.150	3.325	27,183,000	86,963,200	3.1992	0.973	0.973	0.981	0.966	1.019	88,662,352	0.9808	-5.22%
2004-01-09	0	3.350	3.350	3.375	3.275	3.425	16,430,000	55,121,618	3.3549	1.027	1.027	1.035	1.004	1.050	53,589,465	1.0286	-0.74%
2004-01-08	0	3.375	3.375	3.400	3.225	3.375	30,684,000	102,114,348	3.3279	1.035	1.035	1.042	0.989	1.035	100,081,507	1.0203	3.05%
2004-01-07	0	3.275	3.250	3.300	3.250	3.550	71,695,000	243,304,766	3.3936	1.004	0.996	1.012	0.996	1.088	233,846,422	1.0404	-6.43%
2004-01-06	0	3.500	3.475	3.550	3.425	3.675	35,867,000	126,904,517	3.5382	1.073	1.065	1.088	1.050	1.127	116,986,814	1.0848	-5.41%
2004-01-05	0	3.700	3.700	3.725	3.575	3.775	51,611,135	190,005,779	3.6815	1.134	1.134	1.142	1.096	1.157	168,339,204	1.1287	0.68%
2004-01-02	0	3.675	3.650	3.675	3.500	3.700	38,068,000	137,313,100	3.6070	1.127	1.119	1.127	1.073	1.134	124,165,780	1.1059	6.52%
2003-12-31	0	3.450	3.425	3.450	3.275	3.450	17,836,455	60,211,149	3.3757	1.058	1.050	1.058	1.004	1.058	58,176,877	1.0350	6.98%
2003-12-30	0	3.225	3.200	3.225	3.125	3.350	29,215,000	94,550,000	3.2364	0.989	0.981	0.989	0.958	1.027	95,290,093	0.9922	5.74%
2003-12-29	0	3.050	3.025	3.050	2.950	3.050	13,230,769	39,432,380	2.9804	0.935	0.927	0.935	0.904	0.935	43,154,585	0.9137	1.67%
2003-12-24	0	3.000	2.975	3.000	2.950	3.025	2,908,077	8,700,171	2.9917	0.920	0.912	0.920	0.904	0.927	9,485,228	0.9172	0.00%
2003-12-23	0	3.000	2.975	3.000	2.950	3.050	15,208,000	45,630,992	3.0005	0.920	0.912	0.920	0.904	0.935	49,603,688	0.9199	1.69%
2003-12-22	0	2.950	2.950	2.975	2.850	3.000	20,246,000	59,463,450	2.9370	0.904	0.904	0.912	0.874	0.920	66,036,051	0.9005	1.72%
2003-12-19	0	2.900	2.900	2.925	2.750	2.925	39,858,000	111,908,416	2.8077	0.889	0.889	0.897	0.843	0.897	130,004,194	0.8608	8.41%
2003-12-18	0	2.675	2.650	2.675	2.525	2.675	26,582,000	69,759,300	2.6243	0.820	0.812	0.820	0.774	0.820	86,702,080	0.8046	2.88%
2003-12-17	0	2.600	2.575	2.600	2.500	2.725	36,024,000	93,612,175	2.5986	0.797	0.789	0.797	0.766	0.835	117,498,898	0.7967	-2.80%
2003-12-16	0	2.675	2.650	2.675	2.625	2.825	23,883,171	64,522,773	2.7016	0.820	0.812	0.820	0.805	0.866	77,899,353	0.8283	-3.60%
2003-12-15	0	2.775	2.750	2.775	2.725	2.925	14,825,187	41,712,794	2.8136	0.851	0.843	0.851	0.835	0.897	48,355,073	0.8626	-3.48%
2003-12-12	0	2.875	2.875	2.900	2.825	2.925	17,574,500	50,937,575	2.8984	0.881	0.881	0.889	0.866	0.897	57,322,462	0.8886	1.77%
2003-12-11	0	2.825	2.825	2.850	2.800	2.900	14,409,000	41,129,325	2.8544	0.866	0.866	0.874	0.858	0.889	46,997,602	0.8751	-3.42%
2003-12-10	0	2.925	2.900	2.925	2.825	2.975	30,151,000	87,699,825	2.9087	0.897	0.889	0.897	0.866	0.912	98,343,029	0.8918	1.74%
2003-12-09	0	2.875	2.850	2.875	2.725	2.875	33,989,515	95,419,333	2.8073	0.881	0.874	0.881	0.835	0.881	110,863,051	0.8607	5.50%
2003-12-08	0	2.725	2.700	2.725	2.675	2.750	19,485,000	52,680,396	2.7036	0.835	0.828	0.835	0.820	0.843	63,553,909	0.8289	0.93%
2003-12-05	0	2.700	2.675	2.700	2.650	2.700	10,407,821	27,825,570	2.6735	0.828	0.820	0.828	0.812	0.828	33,947,021	0.8197	0.00%
2003-12-04	0	2.700	2.675	2.700	2.650	2.700	24,308,000	65,060,050	2.6765	0.828	0.820	0.828	0.812	0.828	79,285,011	0.8206	1.89%
2003-12-03	0	2.650	2.650	2.675	2.600	2.750	32,630,000	87,879,500	2.6932	0.812	0.812	0.820	0.797	0.843	106,428,743	0.8257	2.91%
2003-12-02	0	2.575	2.550	2.575	2.550	2.650	15,042,000	38,807,732	2.5800	0.789	0.782	0.789	0.782	0.812	49,062,248	0.7910	0.00%
2003-12-01	0	2.575	2.575	2.600	2.500	2.600	26,548,028	68,228,539	2.5700	0.789	0.789	0.797	0.766	0.797	86,591,274	0.7879	1.98%
2003-11-28	0	2.525	2.525	2.550	2.400	2.550	33,088,859	82,383,048	2.4898	0.774	0.774	0.782	0.736	0.782	107,925,396	0.7633	5.21%
2003-11-27	0	2.400	2.400	2.425	2.325	2.450	23,131,000	55,372,675	2.3939	0.736	0.736	0.743	0.713	0.751	75,446,009	0.7339	3.23%
2003-11-26	0	2.325	2.300	2.325	2.250	2.325	9,520,000	21,840,100	2.2941	0.713	0.705	0.713	0.690	0.713	31,051,230	0.7034	2.20%
2003-11-25	0	2.275	2.250	2.275	2.225	2.275	7,786,000	17,570,400	2.2567	0.697	0.690	0.697	0.682	0.697	25,395,470	0.6919	2.25%
2003-11-24	0	2.225	2.200	2.225	2.175	2.250	3,212,000	7,072,300	2.2018	0.682	0.674	0.682	0.667	0.690	10,476,528	0.6751	0.00%
2003-11-21	0	2.225	2.200	2.250	2.100	2.250	21,650,000	47,060,400	2.1737	0.682	0.674	0.690	0.644	0.690	70,615,455	0.6664	2.30%
2003-11-20	0	2.175	2.175	2.200	2.175	2.275	8,674,000	19,284,366	2.2232	0.667	0.667	0.674	0.667	0.697	28,291,846	0.6816	-3.33%
2003-11-19	0	2.250	2.250	2.275	2.225	2.325	16,639,000	37,600,800	2.2598	0.690	0.690	0.697	0.682	0.713	54,271,157	0.6928	-4.26%
2003-11-18	0	2.350	2.325	2.350	2.300	2.350	5,293,000	12,326,175	2.3288	0.720	0.713	0.720	0.705	0.720	17,264,093	0.7140	0.00%
2003-11-17	0	2.350	2.325	2.350	2.275	2.350	14,886,000	34,493,822	2.3172	0.720	0.713	0.720	0.697	0.720	48,553,425	0.7104	1.08%
2003-11-14	0	2.325	2.325	2.350	2.250	2.375	34,725,000	80,851,982	2.3284	0.713	0.713	0.720	0.690	0.728	113,261,971	0.7138	3.33%
2003-11-13	0	2.250	2.250	2.275	2.250	2.325	12,711,000	29,038,567	2.2845	0.690	0.690	0.697	0.690	0.713	41,459,263	0.7004	-2.17%
2003-11-12	0	2.300	2.275	2.300	2.175	2.325	29,116,000	65,920,700	2.2641	0.705	0.697	0.705	0.667	0.713	94,967,186	0.6941	4.55%
2003-11-11	0	2.200	2.175	2.200	2.125	2.200	19,186,000	41,813,810	2.1794	0.674	0.667	0.674	0.652	0.674	62,578,666	0.6682	-1.12%
2003-11-10	0	2.225	2.225	2.250	2.175	2.275	29,651,000	65,400,875	2.2057	0.682	0.682	0.690	0.667	0.697	96,712,187	0.6762	-2.20%
2003-11-07	0	2.275	2.275	2.300	2.250	2.300	11,318,000	25,608,650	2.2626	0.697	0.697	0.705	0.690	0.705	36,915,738	0.6937	1.11%
2003-11-06	0	2.250	2.250	2.275	2.200	2.300	21,695,800	49,182,570	2.2669	0.690	0.690	0.697	0.674	0.705	70,764,840	0.6950	-1.10%
2003-11-05	0	2.275	2.250	2.275	2.250	2.325	42,161,000	96,105,550	2.2795	0.697	0.690	0.697	0.690	0.713	137,515,852	0.6989	1.11%
2003-11-04	0	2.250	2.225	2.250	2.200	2.300	47,058,000	106,150,256	2.2557	0.690	0.682	0.690	0.674	0.705	153,488,318	0.6916	2.27%
2003-11-03	0	2.200	2.200	2.225	2.175	2.250	27,458,000	60,346,400	2.1978	0.674	0.674	0.682	0.667	0.690	89,559,315	0.6738	0.00%
2003-10-31	0	2.200	2.200	2.225	2.175	2.225	27,834,300	61,434,822	2.2072	0.674	0.674	0.682	0.667	0.682	90,786,686	0.6767	-1.12%
2003-10-30	0	2.225	2.200	2.225	2.125	2.225	45,788,000	99,836,290	2.1804	0.682	0.674	0.682	0.652	0.682	149,345,979	0.6685	1.14%
2003-10-29	0	2.200	2.175	2.200	2.175	2.300	71,716,000	160,334,940	2.2357	0.674	0.667	0.674	0.667	0.705	233,914,917	0.6854	1.15%
2003-10-28	0	2.175	2.150	2.175	2.075	2.175	57,069,600	121,400,900	2.1272	0.667	0.659	0.667	0.636	0.667	186,142,991	0.6522	4.82%
2003-10-27	0	2.075	2.075	2.100	2.025	2.100	26,633,000	55,074,375	2.0679	0.636	0.636	0.644	0.621	0.644	86,868,425	0.6340	3.75%
2003-10-24	0	2.000	1.990	2.000	1.900	2.025	36,869,400	72,640,248	1.9702	0.613	0.610	0.613	0.583	0.621	120,256,326	0.6040	0.00%
2003-10-23	0	2.000	1.980	1.990	1.980	2.075	35,303,045	71,132,099	2.0149	0.613	0.607	0.610	0.607	0.636	115,147,371	0.6177	-3.61%
2003-10-22	0	2.075	2.075	2.100	2.000	2.125	38,001,795	78,475,887	2.0651	0.636	0.636	0.644	0.613	0.652	123,949,840	0.6331	0.00%
2003-10-21	0	2.075	2.050	2.075	2.025	2.125	38,576,699	79,953,577	2.0726	0.636	0.629	0.636	0.621	0.652	125,824,995	0.6354	-2.35%
2003-10-20	0	2.125	2.100	2.125	2.025	2.125	42,755,800	89,180,000	2.0858	0.652	0.644	0.652	0.621	0.652	139,455,901	0.6395	2.41%
2003-10-17	0	2.075	2.050	2.075	2.025	2.100	54,215,647	111,864,158	2.0633	0.636	0.629	0.636	0.621	0.644	176,834,299	0.6326	-1.19%
2003-10-16	0	2.100	2.075	2.100	1.940	2.100	94,164,367	190,458,664	2.0226	0.644	0.636	0.644	0.595	0.644	307,134,393	0.6201	9.37%
2003-10-15	0	1.920	1.910	1.920	1.850	1.920	21,723,723	41,111,019	1.8924	0.589	0.586	0.589	0.567	0.589	70,855,916	0.5802	3.78%
2003-10-14	0	1.850	1.840	1.850	1.820	1.910	28,518,000	53,421,000	1.8732	0.567	0.564	0.567	0.558	0.586	93,016,699	0.5743	-1.07%
2003-10-13	0	1.870	1.860	1.870	1.850	1.930	25,406,000	47,849,290	1.8834	0.573	0.570	0.573	0.567	0.592	82,866,339	0.5774	-2.09%
2003-10-10	0	1.910	1.910	1.920	1.880	1.980	65,827,000	126,595,210	1.9232	0.586	0.586	0.589	0.576	0.607	214,706,861	0.5896	-2.55%
2003-10-09	0	1.960	1.960	1.970	1.830	1.990	90,326,000	171,839,132	1.9024	0.601	0.601	0.604	0.561	0.610	294,614,854	0.5833	9.50%
2003-10-08	0	1.790	1.790	1.800	1.770	1.820	52,070,000	93,348,818	1.7928	0.549	0.549	0.552	0.543	0.558	169,835,877	0.5496	2.87%
2003-10-07	0	1.740	1.730	1.740	1.720	1.750	24,086,000	41,886,820	1.7391	0.533	0.530	0.533	0.527	0.537	78,560,917	0.5332	1.16%
2003-10-06	0	1.720	1.720	1.730	1.710	1.760	29,834,000	51,732,380	1.7340	0.527	0.527	0.530	0.524	0.540	97,309,075	0.5316	-0.58%
2003-10-03	0	1.730	1.720	1.730	1.700	1.750	44,988,000	77,663,353	1.7263	0.530	0.527	0.530	0.521	0.537	146,736,632	0.5293	2.37%
2003-10-02	0	1.690	1.700	1.710	1.630	1.700	45,268,568	75,447,569	1.6667	0.518	0.521	0.524	0.500	0.521	147,651,756	0.5110	3.05%
2003-09-30	0	1.640	1.640	1.650	1.610	1.660	24,814,036	40,678,023	1.6393	0.503	0.503	0.506	0.494	0.509	80,935,540	0.5026	1.23%
2003-09-29	0	1.620	1.610	1.620	1.600	1.640	8,772,039	14,216,891	1.6207	0.497	0.494	0.497	0.491	0.503	28,611,618	0.4969	-1.22%
2003-09-26	0	1.640	1.630	1.640	1.610	1.650	11,121,000	18,120,920	1.6294	0.503	0.500	0.503	0.494	0.506	36,273,186	0.4996	0.61%
2003-09-25	0	1.630	1.630	1.640	1.610	1.680	30,018,000	49,476,160	1.6482	0.500	0.500	0.503	0.494	0.515	97,909,225	0.5053	-0.61%
2003-09-24	0	1.640	1.630	1.640	1.600	1.650	23,659,000	38,565,492	1.6301	0.503	0.500	0.503	0.491	0.506	77,168,178	0.4998	0.61%
2003-09-23	0	1.630	1.630	1.640	1.560	1.630	18,670,000	30,070,820	1.6106	0.500	0.500	0.503	0.478	0.500	60,895,637	0.4938	3.16%
2003-09-22	0	1.580	1.580	1.590	1.560	1.610	32,714,000	51,465,554	1.5732	0.484	0.484	0.487	0.478	0.494	106,702,725	0.4823	-0.63%
2003-09-19	0	1.590	1.590	1.600	1.490	1.590	45,125,608	69,503,510	1.5402	0.487	0.487	0.491	0.457	0.487	147,185,466	0.4722	4.61%
2003-09-18	0	1.520	1.510	1.520	1.480	1.550	72,344,608	110,218,774	1.5235	0.466	0.463	0.466	0.454	0.475	235,965,238	0.4671	-2.56%
2003-09-17	0	1.560	1.550	1.570	1.540	1.670	38,786,374	61,599,126	1.5882	0.478	0.475	0.481	0.472	0.512	126,508,889	0.4869	-6.02%
2003-09-16	0	1.660	1.650	1.660	1.630	1.670	10,494,000	17,372,360	1.6555	0.509	0.506	0.509	0.500	0.512	34,228,110	0.5075	-1.19%
2003-09-15	0	1.680	1.680	1.690	1.660	1.710	20,043,900	33,759,737	1.6843	0.515	0.515	0.518	0.509	0.524	65,376,864	0.5164	0.00%
2003-09-11	0	1.680	1.680	1.690	1.620	1.690	33,228,500	55,229,730	1.6621	0.515	0.515	0.518	0.497	0.518	108,380,861	0.5096	1.82%
2003-09-10	0	1.650	1.640	1.650	1.610	1.750	56,610,000	93,280,020	1.6478	0.506	0.503	0.506	0.494	0.537	184,643,922	0.5052	-5.71%
2003-09-09	0	1.750	1.750	1.760	1.730	1.850	23,135,006	41,069,320	1.7752	0.537	0.537	0.540	0.530	0.567	75,459,075	0.5443	-5.41%
2003-09-08	0	1.850	1.840	1.850	1.810	1.850	8,078,000	14,864,440	1.8401	0.567	0.564	0.567	0.555	0.567	26,347,882	0.5642	0.00%
2003-09-05	0	1.850	1.840	1.860	1.850	1.870	8,204,108	15,238,117	1.8574	0.567	0.564	0.570	0.567	0.573	26,759,206	0.5695	0.00%
2003-09-04	0	1.850	1.850	1.860	1.830	1.900	23,359,390	43,512,072	1.8627	0.567	0.567	0.570	0.561	0.583	76,190,945	0.5711	0.00%
2003-09-03	0	1.850	1.840	1.850	1.830	1.870	22,145,905	40,917,053	1.8476	0.567	0.564	0.567	0.561	0.573	72,232,940	0.5665	2.21%
2003-09-02	0	1.810	1.800	1.810	1.790	1.870	7,505,000	13,589,080	1.8107	0.555	0.552	0.555	0.549	0.573	24,478,937	0.5551	-2.69%
2003-09-01	0	1.860	1.840	1.850	1.840	1.910	22,968,500	43,160,025	1.8791	0.570	0.564	0.567	0.564	0.586	74,915,985	0.5761	-1.59%
2003-08-29	0	1.890	1.890	1.900	1.830	1.900	51,387,391	96,126,715	1.8706	0.579	0.579	0.583	0.561	0.583	167,609,422	0.5735	3.85%
2003-08-28	0	1.820	1.810	1.820	1.750	1.820	31,912,426	57,242,177	1.7937	0.558	0.555	0.558	0.537	0.558	104,088,244	0.5499	4.60%
2003-08-27	0	1.740	1.730	1.740	1.710	1.770	20,502,000	35,937,400	1.7529	0.533	0.530	0.533	0.524	0.543	66,871,042	0.5374	-0.57%
2003-08-26	0	1.750	1.750	1.760	1.680	1.750	43,900,800	75,358,264	1.7166	0.537	0.537	0.540	0.515	0.537	143,190,529	0.5263	-0.57%
2003-08-25	0	1.760	1.760	1.780	1.750	1.880	18,580,986	33,697,045	1.8135	0.540	0.540	0.546	0.537	0.576	60,605,302	0.5560	-6.88%
2003-08-22	0	1.890	1.880	1.890	1.870	1.900	19,107,500	36,114,450	1.8901	0.579	0.576	0.579	0.573	0.583	62,322,624	0.5795	0.53%
2003-08-21	0	1.880	1.870	1.880	1.850	1.920	22,001,227	41,644,920	1.8928	0.576	0.573	0.576	0.567	0.589	71,761,046	0.5803	-0.53%
2003-08-20	0	1.890	1.880	1.890	1.820	1.890	11,972,200	22,202,730	1.8545	0.579	0.576	0.579	0.558	0.579	39,049,531	0.5686	3.85%
2003-08-19	0	1.820	1.810	1.830	1.810	1.910	12,912,000	24,086,370	1.8654	0.558	0.555	0.561	0.555	0.586	42,114,862	0.5719	-3.19%
2003-08-18	0	1.880	1.880	1.890	1.870	1.930	23,632,000	44,885,160	1.8993	0.576	0.576	0.579	0.573	0.592	77,080,112	0.5823	-0.53%
2003-08-15	0	1.890	1.870	1.880	1.860	1.910	15,496,000	29,244,840	1.8873	0.579	0.573	0.576	0.570	0.586	50,543,053	0.5786	0.53%
2003-08-14	0	1.880	1.870	1.890	1.830	1.900	19,785,340	37,040,105	1.8721	0.576	0.573	0.579	0.561	0.583	64,533,524	0.5740	3.30%
2003-08-13	0	1.820	1.820	1.830	1.810	1.930	38,594,053	73,053,356	1.8929	0.558	0.558	0.561	0.555	0.592	125,881,599	0.5803	-2.15%
2003-08-12	0	1.860	1.860	1.870	1.840	1.880	13,886,226	25,829,609	1.8601	0.570	0.570	0.573	0.564	0.576	45,292,479	0.5703	1.09%
2003-08-11	0	1.840	1.840	1.850	1.770	1.850	11,218,000	20,433,450	1.8215	0.564	0.564	0.567	0.543	0.567	36,589,569	0.5585	4.55%
2003-08-08	0	1.760	1.750	1.760	1.750	1.830	11,822,000	21,133,000	1.7876	0.540	0.537	0.540	0.537	0.561	38,559,626	0.5481	-2.22%
2003-08-07	0	1.800	1.790	1.810	1.790	1.860	8,643,948	15,790,907	1.8268	0.552	0.549	0.555	0.549	0.570	28,193,825	0.5601	-2.17%
2003-08-06	0	1.840	1.840	1.850	1.830	1.890	22,133,000	41,011,440	1.8530	0.564	0.564	0.567	0.561	0.579	72,190,848	0.5681	-2.65%
2003-08-05	0	1.890	1.880	1.900	1.850	1.910	42,441,000	79,811,940	1.8805	0.579	0.576	0.583	0.567	0.586	138,429,123	0.5766	0.00%
2003-08-04	0	1.890	1.880	1.890	1.850	1.930	29,679,000	55,968,780	1.8858	0.579	0.576	0.579	0.567	0.592	96,803,514	0.5782	0.53%
2003-08-01	0	1.880	1.880	1.890	1.760	1.890	33,447,263	61,506,988	1.8389	0.576	0.576	0.579	0.540	0.579	109,094,397	0.5638	7.43%
2003-07-31	0	1.750	1.740	1.750	1.720	1.760	20,117,300	35,040,283	1.7418	0.537	0.533	0.537	0.527	0.540	65,616,272	0.5340	-0.57%
2003-07-30	0	1.760	1.760	1.770	1.750	1.800	12,310,000	21,859,620	1.7758	0.540	0.540	0.543	0.537	0.552	40,151,328	0.5444	-1.12%
2003-07-29	0	1.780	1.780	1.790	1.740	1.840	21,106,937	37,700,198	1.7862	0.546	0.546	0.549	0.533	0.564	68,844,155	0.5476	1.14%
2003-07-28	0	1.760	1.760	1.770	1.720	1.770	12,765,045	22,235,457	1.7419	0.540	0.540	0.543	0.527	0.543	41,635,541	0.5340	2.33%
2003-07-25	0	1.720	1.710	1.720	1.620	1.720	15,605,226	26,435,551	1.6940	0.527	0.524	0.527	0.497	0.527	50,899,313	0.5194	4.88%
2003-07-24	0	1.640	1.630	1.650	1.580	1.670	16,827,000	27,189,220	1.6158	0.503	0.500	0.506	0.484	0.512	54,884,354	0.4954	4.46%
2003-07-23	0	1.570	1.560	1.570	1.560	1.650	15,292,000	24,332,160	1.5912	0.481	0.478	0.481	0.478	0.506	49,877,669	0.4878	-4.85%
2003-07-22	0	1.650	1.640	1.650	1.610	1.680	14,623,265	24,031,569	1.6434	0.506	0.503	0.506	0.494	0.515	47,696,467	0.5038	-1.20%
2003-07-21	0	1.670	1.660	1.670	1.650	1.760	17,470,000	29,711,766	1.7007	0.512	0.509	0.512	0.506	0.540	56,981,616	0.5214	-3.47%
2003-07-18	0	1.730	1.730	1.740	1.640	1.740	16,856,000	28,484,222	1.6899	0.530	0.530	0.533	0.503	0.533	54,978,943	0.5181	0.58%
2003-07-17	0	1.720	1.720	1.730	1.710	1.830	16,061,000	28,555,080	1.7779	0.527	0.527	0.530	0.524	0.561	52,385,904	0.5451	-5.49%
2003-07-16	0	1.820	1.810	1.820	1.790	1.850	14,190,000	25,814,520	1.8192	0.558	0.555	0.558	0.549	0.567	46,283,294	0.5578	0.55%
2003-07-15	0	1.810	1.810	1.830	1.730	1.820	22,548,226	40,326,022	1.7884	0.555	0.555	0.561	0.530	0.558	73,545,184	0.5483	1.69%
2003-07-14	0	1.780	1.770	1.780	1.730	1.780	22,716,000	40,006,060	1.7611	0.546	0.543	0.546	0.530	0.546	74,092,410	0.5399	4.09%
2003-07-11	0	1.710	1.700	1.710	1.660	1.730	19,876,000	33,905,940	1.7059	0.524	0.521	0.524	0.509	0.530	64,829,228	0.5230	0.59%
2003-07-10	0	1.700	1.700	1.710	1.680	1.750	21,954,000	37,560,220	1.7109	0.521	0.521	0.524	0.515	0.537	71,607,007	0.5245	-1.16%
2003-07-09	0	1.720	1.710	1.720	1.630	1.730	43,220,000	73,350,780	1.6971	0.527	0.524	0.527	0.500	0.530	140,969,975	0.5203	5.52%
2003-07-08	0	1.630	1.620	1.640	1.600	1.640	23,955,000	38,910,700	1.6243	0.500	0.497	0.503	0.491	0.503	78,133,636	0.4980	1.24%
2003-07-07	0	1.610	1.600	1.620	1.550	1.620	13,144,000	20,821,500	1.5841	0.494	0.491	0.497	0.475	0.497	42,871,572	0.4857	3.87%
2003-07-04	0	1.550	1.550	1.560	1.530	1.580	14,184,000	22,142,640	1.5611	0.475	0.475	0.478	0.469	0.484	46,263,723	0.4786	-1.90%
2003-07-03	0	1.580	1.580	1.590	1.460	1.590	35,975,000	54,635,144	1.5187	0.484	0.484	0.487	0.448	0.487	117,339,076	0.4656	8.22%
2003-07-02	0	1.460	1.450	1.460	1.440	1.520	31,309,511	45,975,716	1.4684	0.448	0.445	0.448	0.441	0.466	102,121,726	0.4502	-3.95%
2003-06-30	0	1.520	1.510	1.520	1.500	1.580	7,086,000	10,839,120	1.5297	0.466	0.463	0.466	0.460	0.484	23,112,292	0.4690	-3.18%
2003-06-27	0	1.570	1.570	1.580	1.550	1.590	14,105,000	22,189,530	1.5732	0.481	0.481	0.484	0.475	0.487	46,006,050	0.4823	1.95%
2003-06-26	0	1.540	1.530	1.540	1.530	1.610	23,620,000	36,880,600	1.5614	0.472	0.469	0.472	0.469	0.494	77,040,972	0.4787	-3.75%
2003-06-25	0	1.600	1.590	1.600	1.570	1.610	15,482,000	24,626,700	1.5907	0.491	0.487	0.491	0.481	0.494	50,497,389	0.4877	-0.62%
2003-06-24	0	1.610	1.600	1.610	1.570	1.650	27,220,000	43,563,920	1.6004	0.494	0.491	0.494	0.481	0.506	88,783,034	0.4907	-2.42%
2003-06-23	0	1.650	1.650	1.660	1.610	1.690	21,668,000	35,801,510	1.6523	0.506	0.506	0.509	0.494	0.518	70,674,165	0.5066	-1.20%
2003-06-20	0	1.670	1.660	1.670	1.600	1.680	29,698,200	49,129,912	1.6543	0.512	0.509	0.512	0.491	0.515	96,866,139	0.5072	3.09%
2003-06-19	0	1.620	1.610	1.620	1.550	1.650	32,174,000	51,676,760	1.6062	0.497	0.494	0.497	0.475	0.506	104,941,416	0.4924	3.18%
2003-06-18	0	1.570	1.560	1.570	1.520	1.600	34,396,000	53,151,940	1.5453	0.481	0.478	0.481	0.466	0.491	112,188,877	0.4738	-0.63%
2003-06-17	0	1.580	1.570	1.580	1.560	1.670	31,871,300	51,697,664	1.6221	0.484	0.481	0.484	0.478	0.512	103,954,104	0.4973	-2.47%
2003-06-16	0	1.620	1.620	1.630	1.600	1.690	29,815,000	48,976,620	1.6427	0.497	0.497	0.500	0.491	0.518	97,247,103	0.5036	-0.61%
2003-06-13	0	1.630	1.630	1.640	1.550	1.660	43,482,000	70,313,650	1.6171	0.500	0.500	0.503	0.475	0.509	141,824,536	0.4958	3.82%
2003-06-12	0	1.570	1.560	1.570	1.480	1.580	53,959,500	82,794,760	1.5344	0.481	0.478	0.481	0.454	0.484	175,998,829	0.4704	4.67%
2003-06-11	0	1.500	1.490	1.500	1.470	1.510	19,630,800	29,444,324	1.4999	0.460	0.457	0.460	0.451	0.463	64,029,463	0.4599	2.04%
2003-06-10	0	1.470	1.450	1.480	1.450	1.490	15,318,000	22,758,000	1.4857	0.451	0.445	0.454	0.445	0.457	49,962,473	0.4555	-1.34%
2003-06-09	0	1.490	1.490	1.500	1.440	1.530	37,852,000	56,400,348	1.4900	0.457	0.457	0.460	0.441	0.469	123,461,256	0.4568	3.47%
2003-06-06	0	1.440	1.440	1.450	1.400	1.440	12,303,000	17,520,434	1.4241	0.441	0.441	0.445	0.429	0.441	40,128,496	0.4366	2.13%
2003-06-05	0	1.410	1.400	1.410	1.400	1.470	26,779,000	38,772,340	1.4479	0.432	0.429	0.432	0.429	0.451	87,344,631	0.4439	-2.08%
2003-06-03	0	1.440	1.430	1.440	1.420	1.450	8,574,000	12,272,976	1.4314	0.441	0.438	0.441	0.435	0.445	27,965,677	0.4389	0.00%
2003-06-02	0	1.440	1.430	1.440	1.430	1.470	10,339,106	14,945,919	1.4456	0.441	0.438	0.441	0.438	0.451	33,722,895	0.4432	1.41%
2003-05-30	0	1.420	1.420	1.430	1.370	1.450	10,504,000	14,879,860	1.4166	0.435	0.435	0.438	0.420	0.445	34,260,727	0.4343	2.90%
2003-05-29	0	1.380	1.370	1.380	1.360	1.420	16,554,000	23,058,700	1.3929	0.423	0.420	0.423	0.417	0.435	53,993,914	0.4271	-0.72%
2003-05-28	0	1.390	1.380	1.390	1.380	1.470	22,020,000	31,636,180	1.4367	0.426	0.423	0.426	0.423	0.451	71,822,278	0.4405	-2.11%
2003-05-27	0	1.420	1.410	1.420	1.400	1.480	40,019,000	57,661,792	1.4409	0.435	0.432	0.435	0.429	0.454	130,529,325	0.4418	0.00%
2003-05-26	0	1.420	1.420	1.430	1.390	1.450	35,032,000	50,033,900	1.4282	0.435	0.435	0.438	0.426	0.445	114,263,308	0.4379	2.16%
2003-05-23	0	1.390	1.390	1.400	1.350	1.400	27,262,000	37,506,048	1.3758	0.426	0.426	0.429	0.414	0.429	88,920,025	0.4218	0.72%
2003-05-22	0	1.380	1.370	1.380	1.340	1.390	32,562,000	44,935,020	1.3800	0.423	0.420	0.423	0.411	0.426	106,206,949	0.4231	0.73%
2003-05-21	0	1.370	1.360	1.370	1.270	1.380	56,292,000	74,860,280	1.3299	0.420	0.417	0.420	0.389	0.423	183,606,706	0.4077	7.03%
2003-05-20	0	1.280	1.270	1.280	1.230	1.280	21,326,000	26,924,310	1.2625	0.392	0.389	0.392	0.377	0.392	69,558,669	0.3871	2.40%
2003-05-19	0	1.250	1.240	1.250	1.200	1.250	36,907,000	45,620,812	1.2361	0.383	0.380	0.383	0.368	0.383	120,378,965	0.3790	3.31%
2003-05-16	0	1.210	1.200	1.220	1.190	1.220	17,827,000	21,511,110	1.2067	0.371	0.368	0.374	0.365	0.374	58,146,038	0.3699	0.00%
2003-05-15	0	1.210	1.210	1.220	1.190	1.220	32,604,000	39,197,904	1.2022	0.371	0.371	0.374	0.365	0.374	106,343,940	0.3686	0.83%
2003-05-14	0	1.200	1.190	1.200	1.170	1.200	20,090,000	23,628,880	1.1762	0.368	0.365	0.368	0.359	0.368	65,527,228	0.3606	3.19%
2003-05-13	0	1.210	1.200	1.220	1.200	1.220	22,549,000	27,294,280	1.2104	0.357	0.354	0.359	0.354	0.359	76,527,210	0.3567	0.00%
2003-05-12	0	1.210	1.210	1.220	1.180	1.230	50,080,000	60,521,634	1.2085	0.357	0.357	0.359	0.348	0.362	169,962,423	0.3561	4.31%
2003-05-09	0	1.160	1.150	1.160	1.140	1.190	38,927,100	45,163,334	1.1602	0.342	0.339	0.342	0.336	0.351	132,111,507	0.3419	-1.69%
2003-05-07	0	1.180	1.170	1.180	1.170	1.210	12,200,000	14,482,284	1.1871	0.348	0.345	0.348	0.345	0.357	41,404,584	0.3498	-1.67%
2003-05-06	0	1.200	1.200	1.210	1.190	1.230	14,596,000	17,716,775	1.2138	0.354	0.354	0.357	0.351	0.362	49,536,173	0.3577	-1.64%
2003-05-05	0	1.220	1.220	1.230	1.210	1.240	19,364,000	23,656,660	1.2217	0.359	0.359	0.362	0.357	0.365	65,717,899	0.3600	0.83%
2003-05-02	0	1.210	1.210	1.220	1.210	1.240	24,364,000	29,779,480	1.2223	0.357	0.357	0.359	0.357	0.365	82,686,991	0.3601	0.00%
2003-04-30	0	1.210	1.210	1.220	1.190	1.250	21,012,000	25,538,820	1.2154	0.357	0.357	0.359	0.351	0.368	71,310,911	0.3581	-2.42%
2003-04-29	0	1.240	1.230	1.240	1.200	1.270	23,386,000	28,920,940	1.2367	0.365	0.362	0.365	0.354	0.374	79,367,836	0.3644	4.20%
2003-04-28	0	1.190	1.180	1.190	1.130	1.190	11,412,000	13,346,280	1.1695	0.351	0.348	0.351	0.333	0.351	38,730,255	0.3446	3.48%
2003-04-25	0	1.150	1.140	1.150	1.130	1.160	13,840,000	15,827,840	1.1436	0.339	0.336	0.339	0.333	0.342	46,970,446	0.3370	-1.71%
2003-04-24	0	1.170	1.160	1.170	1.080	1.180	40,868,000	45,797,160	1.1206	0.345	0.342	0.345	0.318	0.348	138,698,569	0.3302	2.63%
2003-04-23	0	1.140	1.130	1.140	1.110	1.250	25,692,000	29,741,720	1.1576	0.336	0.333	0.336	0.327	0.368	87,193,981	0.3411	-8.80%
2003-04-22	0	1.250	1.250	1.260	1.250	1.300	2,884,000	3,663,640	1.2703	0.368	0.368	0.371	0.368	0.383	9,787,772	0.3743	-4.58%
2003-04-17	0	1.310	1.300	1.310	1.290	1.310	11,361,000	14,763,200	1.2995	0.386	0.383	0.386	0.380	0.386	38,557,170	0.3829	2.34%
2003-04-16	0	1.280	1.280	1.290	1.280	1.330	6,693,000	8,835,730	1.3201	0.377	0.377	0.380	0.377	0.392	22,714,826	0.3890	-3.03%
2003-04-15	0	1.320	1.300	1.320	1.280	1.320	9,952,000	12,986,480	1.3049	0.389	0.383	0.389	0.377	0.389	33,775,280	0.3845	3.13%
2003-04-14	0	1.280	1.280	1.290	1.260	1.290	4,406,000	5,622,100	1.2760	0.377	0.377	0.380	0.371	0.380	14,953,164	0.3760	-0.78%
2003-04-11	0	1.290	1.280	1.290	1.250	1.290	19,777,700	25,161,368	1.2722	0.380	0.377	0.380	0.368	0.380	67,121,921	0.3749	2.38%
2003-04-10	0	1.260	1.250	1.260	1.250	1.310	13,690,400	17,420,384	1.2725	0.371	0.368	0.371	0.368	0.386	46,462,731	0.3749	-1.56%
2003-04-09	0	1.280	1.280	1.290	1.270	1.300	7,313,000	9,378,642	1.2825	0.377	0.377	0.380	0.374	0.383	24,818,994	0.3779	-1.54%
2003-04-08	0	1.300	1.290	1.300	1.290	1.330	6,644,000	8,651,640	1.3022	0.383	0.380	0.383	0.380	0.392	22,548,529	0.3837	-2.26%
2003-04-07	0	1.330	1.320	1.330	1.320	1.350	4,336,000	5,809,560	1.3398	0.392	0.389	0.392	0.389	0.398	14,715,596	0.3948	0.00%
2003-04-04	0	1.330	1.320	1.340	1.310	1.340	5,264,000	6,994,960	1.3288	0.392	0.389	0.395	0.386	0.395	17,865,060	0.3915	-0.75%
2003-04-03	0	1.340	1.320	1.340	1.310	1.340	3,766,000	5,008,260	1.3299	0.395	0.389	0.395	0.386	0.395	12,781,120	0.3918	0.00%
2003-04-02	0	1.340	1.320	1.340	1.300	1.340	6,968,000	9,258,760	1.3288	0.395	0.389	0.395	0.383	0.395	23,648,126	0.3915	2.29%
2003-04-01	0	1.310	1.300	1.330	1.290	1.340	13,816,000	18,131,320	1.3123	0.386	0.383	0.392	0.380	0.395	46,888,994	0.3867	0.00%
2003-03-31	0	1.310	1.310	1.320	1.300	1.370	15,906,000	21,020,440	1.3215	0.386	0.386	0.389	0.383	0.404	53,982,075	0.3894	-3.68%
2003-03-28	0	1.360	1.360	1.370	1.330	1.380	32,294,000	44,069,800	1.3646	0.401	0.401	0.404	0.392	0.407	109,599,970	0.4021	2.26%
2003-03-27	0	1.330	1.330	1.340	1.310	1.340	22,362,000	29,681,340	1.3273	0.392	0.392	0.395	0.386	0.395	75,892,566	0.3911	2.31%
2003-03-26	0	1.300	1.290	1.300	1.290	1.320	9,374,215	12,176,495	1.2989	0.383	0.380	0.383	0.380	0.389	31,814,383	0.3827	-0.76%
2003-03-25	0	1.310	1.300	1.310	1.240	1.310	19,508,000	25,064,599	1.2848	0.386	0.383	0.386	0.365	0.386	66,206,609	0.3786	3.97%
2003-03-24	0	1.260	1.260	1.270	1.250	1.290	9,703,000	12,304,680	1.2681	0.371	0.371	0.374	0.368	0.380	32,930,220	0.3737	-1.56%
2003-03-21	0	1.280	1.270	1.280	1.260	1.290	9,426,000	11,971,032	1.2700	0.377	0.374	0.377	0.371	0.380	31,990,132	0.3742	0.00%
2003-03-20	0	1.280	1.270	1.280	1.220	1.280	20,542,000	25,815,260	1.2567	0.377	0.374	0.377	0.359	0.377	69,715,817	0.3703	2.40%
2003-03-19	0	1.250	1.240	1.260	1.170	1.260	47,942,000	58,615,840	1.2226	0.368	0.365	0.371	0.345	0.371	162,706,440	0.3603	5.93%
2003-03-18	0	1.180	1.180	1.190	1.150	1.190	12,780,000	14,933,890	1.1685	0.348	0.348	0.351	0.339	0.351	43,372,999	0.3443	3.51%
2003-03-17	0	1.140	1.130	1.140	1.140	1.180	7,368,000	8,508,970	1.1549	0.336	0.333	0.336	0.336	0.348	25,005,654	0.3403	-2.56%
2003-03-14	0	1.170	1.170	1.180	1.170	1.200	12,778,000	15,068,000	1.1792	0.345	0.345	0.348	0.345	0.354	43,366,211	0.3475	0.00%
2003-03-13	0	1.170	1.160	1.170	1.150	1.180	13,046,000	15,189,340	1.1643	0.345	0.342	0.345	0.339	0.348	44,275,754	0.3431	-0.85%
2003-03-12	0	1.180	1.170	1.180	1.150	1.180	26,214,000	30,691,860	1.1708	0.348	0.345	0.348	0.339	0.348	88,965,554	0.3450	1.72%
2003-03-11	0	1.160	1.150	1.160	1.130	1.170	35,976,000	41,389,092	1.1505	0.342	0.339	0.342	0.333	0.345	122,096,009	0.3390	0.87%
2003-03-10	0	1.150	1.140	1.150	1.120	1.160	23,702,000	26,895,500	1.1347	0.339	0.336	0.339	0.330	0.342	80,440,283	0.3344	0.00%
2003-03-07	0	1.150	1.140	1.150	1.100	1.180	59,284,000	67,215,200	1.1338	0.339	0.336	0.339	0.324	0.348	201,199,128	0.3341	-3.36%
2003-03-06	0	1.190	1.180	1.190	1.160	1.290	43,592,000	52,274,720	1.1992	0.351	0.348	0.351	0.342	0.380	147,943,330	0.3533	-7.75%
2003-03-05	0	1.290	1.280	1.290	1.260	1.290	14,415,080	18,452,288	1.2801	0.380	0.377	0.380	0.371	0.380	48,922,163	0.3772	0.00%
2003-03-04	0	1.290	1.280	1.290	1.260	1.310	16,031,000	20,512,980	1.2796	0.380	0.377	0.380	0.371	0.386	54,406,302	0.3770	-2.27%
2003-03-03	0	1.320	1.310	1.320	1.290	1.330	14,856,000	19,500,640	1.3126	0.389	0.386	0.389	0.380	0.392	50,418,566	0.3868	0.76%
2003-02-28	0	1.310	1.300	1.310	1.270	1.310	23,192,000	29,953,960	1.2916	0.386	0.383	0.386	0.374	0.386	78,709,435	0.3806	3.15%
2003-02-27	0	1.270	1.260	1.270	1.260	1.280	7,904,000	10,054,340	1.2721	0.374	0.371	0.374	0.371	0.377	26,824,740	0.3748	0.79%
2003-02-26	0	1.260	1.260	1.270	1.250	1.300	20,754,000	26,478,730	1.2758	0.371	0.371	0.374	0.368	0.383	70,435,306	0.3759	0.00%
2003-02-25	0	1.260	1.260	1.270	1.250	1.280	17,374,200	21,936,194	1.2626	0.371	0.371	0.374	0.368	0.377	58,964,879	0.3720	-2.33%
2003-02-24	0	1.290	1.280	1.290	1.280	1.320	15,866,000	20,460,040	1.2896	0.380	0.377	0.380	0.377	0.389	53,846,322	0.3800	-0.77%
2003-02-21	0	1.300	1.290	1.300	1.290	1.330	27,990,000	36,849,420	1.3165	0.383	0.380	0.383	0.380	0.392	94,992,976	0.3879	-1.52%
2003-02-20	0	1.320	1.310	1.320	1.310	1.330	21,856,000	28,831,450	1.3192	0.389	0.386	0.389	0.386	0.392	74,175,294	0.3887	0.00%
2003-02-19	0	1.320	1.310	1.320	1.270	1.330	42,530,000	55,698,820	1.3096	0.389	0.386	0.389	0.374	0.392	144,339,095	0.3859	3.94%
2003-02-18	0	1.270	1.260	1.270	1.260	1.330	27,682,000	35,769,240	1.2921	0.374	0.371	0.374	0.371	0.392	93,947,680	0.3807	-3.05%
2003-02-17	0	1.310	1.300	1.310	1.270	1.340	41,753,800	54,271,420	1.2998	0.386	0.383	0.386	0.374	0.395	141,704,813	0.3830	-0.76%
2003-02-14	0	1.320	1.310	1.320	1.300	1.410	35,803,000	47,717,700	1.3328	0.389	0.386	0.389	0.383	0.415	121,508,879	0.3927	-5.04%
2003-02-13	0	1.390	1.380	1.390	1.380	1.440	8,956,000	12,550,200	1.4013	0.410	0.407	0.410	0.407	0.424	30,395,037	0.4129	-3.47%
2003-02-12	0	1.440	1.430	1.440	1.420	1.450	23,654,000	33,973,080	1.4363	0.424	0.421	0.424	0.418	0.427	80,277,379	0.4232	1.41%
2003-02-11	0	1.420	1.410	1.420	1.400	1.440	15,203,000	21,527,090	1.4160	0.418	0.415	0.418	0.413	0.424	51,596,221	0.4172	0.00%
2003-02-10	0	1.420	1.420	1.430	1.400	1.450	15,144,000	21,605,700	1.4267	0.418	0.418	0.421	0.413	0.427	51,395,985	0.4204	-2.07%
2003-02-07	0	1.450	1.440	1.450	1.420	1.450	25,178,000	36,257,040	1.4400	0.427	0.424	0.427	0.418	0.427	85,449,559	0.4243	1.40%
2003-02-06	0	1.430	1.420	1.430	1.410	1.460	69,492,000	99,771,100	1.4357	0.421	0.418	0.421	0.415	0.430	235,843,225	0.4230	2.14%
2003-02-05	0	1.400	1.390	1.400	1.370	1.410	58,388,000	81,164,260	1.3901	0.413	0.410	0.413	0.404	0.415	198,158,266	0.4096	2.19%
2003-02-04	0	1.370	1.360	1.370	1.350	1.380	21,607,500	29,441,580	1.3626	0.404	0.401	0.404	0.398	0.407	73,331,930	0.4015	2.24%
2003-01-30	0	1.340	1.350	1.360	1.330	1.360	30,982,000	41,901,560	1.3524	0.395	0.398	0.401	0.392	0.401	105,147,280	0.3985	-0.74%
2003-01-29	0	1.350	1.340	1.350	1.310	1.350	15,136,000	20,194,340	1.3342	0.398	0.395	0.398	0.386	0.398	51,368,835	0.3931	2.27%
2003-01-28	0	1.320	1.320	1.330	1.300	1.330	5,141,000	6,775,460	1.3179	0.389	0.389	0.392	0.383	0.392	17,447,620	0.3883	1.54%
2003-01-27	0	1.300	1.300	1.310	1.280	1.310	11,361,000	14,694,930	1.2935	0.383	0.383	0.386	0.377	0.386	38,557,170	0.3811	-0.76%
2003-01-24	0	1.310	1.300	1.310	1.290	1.330	11,436,000	15,032,440	1.3145	0.386	0.383	0.386	0.380	0.392	38,811,707	0.3873	0.00%
2003-01-23	0	1.310	1.310	1.320	1.300	1.340	15,176,115	20,076,612	1.3229	0.386	0.386	0.389	0.383	0.395	51,504,978	0.3898	-2.24%
2003-01-22	0	1.340	1.330	1.340	1.320	1.350	5,922,000	7,889,240	1.3322	0.395	0.392	0.395	0.389	0.398	20,098,192	0.3925	0.00%
2003-01-21	0	1.340	1.330	1.340	1.290	1.350	28,446,000	37,896,000	1.3322	0.395	0.392	0.395	0.380	0.398	96,540,557	0.3925	3.88%
2003-01-20	0	1.290	1.280	1.290	1.260	1.300	16,904,000	21,577,050	1.2764	0.380	0.377	0.380	0.371	0.383	57,369,106	0.3761	0.00%
2003-01-17	0	1.290	1.280	1.290	1.280	1.340	19,283,000	25,257,440	1.3098	0.380	0.377	0.380	0.377	0.395	65,442,999	0.3859	-3.73%
2003-01-16	0	1.340	1.340	1.350	1.280	1.350	37,190,100	49,137,879	1.3213	0.395	0.395	0.398	0.377	0.398	126,216,444	0.3893	4.69%
2003-01-15	0	1.280	1.280	1.290	1.270	1.340	36,293,000	47,027,080	1.2958	0.377	0.377	0.380	0.374	0.395	123,171,850	0.3818	-4.48%
2003-01-14	0	1.340	1.340	1.350	1.330	1.380	22,368,000	30,432,040	1.3605	0.395	0.395	0.398	0.392	0.407	75,912,929	0.4009	-3.60%
2003-01-13	0	1.390	1.390	1.400	1.340	1.410	27,172,000	37,426,220	1.3774	0.410	0.410	0.413	0.395	0.415	92,216,832	0.4059	2.96%
2003-01-10	0	1.350	1.340	1.350	1.310	1.370	48,774,000	65,509,112	1.3431	0.398	0.395	0.398	0.386	0.404	165,530,097	0.3958	-0.74%
2003-01-09	0	1.360	1.350	1.360	1.290	1.370	45,834,000	61,441,860	1.3405	0.401	0.398	0.401	0.380	0.404	155,552,271	0.3950	5.43%
2003-01-08	0	1.290	1.290	1.300	1.270	1.310	28,320,000	36,827,080	1.3004	0.380	0.380	0.383	0.374	0.386	96,112,936	0.3832	0.78%
2003-01-07	0	1.280	1.270	1.280	1.250	1.290	14,507,000	18,450,510	1.2718	0.377	0.374	0.377	0.368	0.380	49,234,123	0.3748	2.40%
2003-01-06	0	1.250	1.250	1.260	1.230	1.260	14,128,000	17,579,540	1.2443	0.368	0.368	0.371	0.362	0.371	47,947,866	0.3666	-0.79%
2003-01-03	0	1.260	1.250	1.260	1.200	1.280	22,194,000	27,628,860	1.2449	0.371	0.368	0.371	0.354	0.377	75,322,405	0.3668	6.78%
2003-01-02	0	1.180	1.180	1.190	1.170	1.200	2,893,000	3,428,970	1.1853	0.348	0.348	0.351	0.345	0.354	9,818,317	0.3492	0.00%
2002-12-31	0	1.180	1.170	1.190	1.150	1.180	2,241,500	2,621,675	1.1696	0.348	0.345	0.351	0.339	0.348	7,607,244	0.3446	0.00%
2002-12-30	0	1.180	1.170	1.180	1.160	1.240	8,278,000	9,813,964	1.1855	0.348	0.345	0.348	0.342	0.365	28,094,028	0.3493	-5.60%
2002-12-27	0	1.250	1.240	1.250	1.240	1.270	4,142,000	5,181,800	1.2510	0.368	0.365	0.368	0.365	0.374	14,057,196	0.3686	0.81%
2002-12-24	0	1.240	1.240	1.250	1.240	1.260	2,582,000	3,214,140	1.2448	0.365	0.365	0.368	0.365	0.371	8,762,839	0.3668	-1.59%
2002-12-23	0	1.260	1.250	1.270	1.230	1.270	9,860,000	12,326,300	1.2501	0.371	0.368	0.374	0.362	0.374	33,463,049	0.3684	0.80%
2002-12-20	0	1.250	1.250	1.260	1.210	1.270	42,194,000	52,720,812	1.2495	0.368	0.368	0.371	0.357	0.374	143,198,772	0.3682	1.63%
2002-12-19	0	1.230	1.220	1.230	1.210	1.250	21,666,000	26,504,140	1.2233	0.362	0.359	0.362	0.357	0.368	73,530,469	0.3605	-1.60%
2002-12-18	0	1.250	1.250	1.260	1.240	1.280	71,022,600	89,286,858	1.2572	0.368	0.368	0.371	0.365	0.377	241,037,804	0.3704	0.81%
2002-12-17	0	1.240	1.240	1.250	1.210	1.280	70,284,000	87,785,840	1.2490	0.365	0.365	0.368	0.357	0.377	238,531,130	0.3680	3.33%
2002-12-16	0	1.200	1.200	1.210	1.160	1.210	16,078,000	19,082,980	1.1869	0.354	0.354	0.357	0.342	0.357	54,565,812	0.3497	2.56%
2002-12-13	0	1.170	1.160	1.170	1.160	1.190	8,734,000	10,257,216	1.1744	0.345	0.342	0.345	0.342	0.351	29,641,610	0.3460	-1.68%
2002-12-12	0	1.190	1.180	1.190	1.160	1.200	14,994,000	17,637,920	1.1763	0.351	0.348	0.351	0.342	0.354	50,886,912	0.3466	2.59%
2002-12-11	0	1.160	1.150	1.160	1.140	1.200	31,208,000	36,668,600	1.1750	0.342	0.339	0.342	0.336	0.354	105,914,283	0.3462	-2.52%
2002-12-10	0	1.190	1.180	1.190	1.140	1.190	16,198,000	19,113,040	1.1800	0.351	0.348	0.351	0.336	0.351	54,973,070	0.3477	2.59%
2002-12-09	0	1.160	1.150	1.160	1.120	1.170	14,746,000	16,949,200	1.1494	0.342	0.339	0.342	0.330	0.345	50,045,246	0.3387	0.00%
2002-12-06	0	1.160	1.150	1.160	1.110	1.170	24,344,000	27,836,340	1.1435	0.342	0.339	0.342	0.327	0.345	82,619,114	0.3369	3.57%
2002-12-05	0	1.120	1.110	1.120	1.100	1.130	12,984,000	14,479,740	1.1152	0.330	0.327	0.330	0.324	0.333	44,065,338	0.3286	0.90%
2002-12-04	0	1.110	1.100	1.110	1.100	1.130	10,336,000	11,538,120	1.1163	0.327	0.324	0.327	0.324	0.333	35,078,507	0.3289	-3.48%
2002-12-03	0	1.150	1.140	1.150	1.130	1.160	22,565,035	25,813,509	1.1440	0.339	0.336	0.339	0.333	0.342	76,581,630	0.3371	0.00%
2002-12-02	0	1.150	1.140	1.150	1.120	1.150	21,312,000	24,200,500	1.1355	0.339	0.336	0.339	0.330	0.339	72,329,057	0.3346	3.60%
2002-11-29	0	1.110	1.100	1.110	1.090	1.130	24,640,000	27,460,840	1.1145	0.327	0.324	0.327	0.321	0.333	83,623,684	0.3284	-0.89%
2002-11-28	0	1.120	1.120	1.130	1.060	1.130	51,511,000	56,662,940	1.1000	0.330	0.330	0.333	0.312	0.333	174,818,978	0.3241	7.69%
2002-11-27	0	1.040	1.040	1.050	1.020	1.050	6,196,000	6,421,898	1.0365	0.306	0.306	0.309	0.301	0.309	21,028,099	0.3054	0.00%
2002-11-26	0	1.040	1.030	1.040	1.020	1.050	21,584,028	22,504,568	1.0426	0.306	0.303	0.306	0.301	0.309	73,252,271	0.3072	0.97%
2002-11-25	0	1.030	1.030	1.040	0.990	1.040	16,392,000	16,761,980	1.0226	0.303	0.303	0.306	0.292	0.306	55,631,471	0.3013	4.04%
2002-11-22	0	0.990	0.990	1.000	0.990	1.000	3,548,000	3,522,400	0.9928	0.292	0.292	0.295	0.292	0.295	12,041,268	0.2925	0.00%
2002-11-21	0	0.990	0.990	1.000	0.980	1.010	4,498,000	4,466,340	0.9930	0.292	0.292	0.295	0.289	0.298	15,265,395	0.2926	-1.00%
2002-11-20	0	1.000	0.990	1.000	0.980	1.020	10,234,000	10,219,140	0.9985	0.295	0.292	0.295	0.289	0.301	34,732,337	0.2942	-0.99%
2002-11-19	0	1.010	1.010	1.020	1.010	1.020	5,072,000	5,145,258	1.0144	0.298	0.298	0.301	0.298	0.301	17,213,447	0.2989	-1.94%
2002-11-18	0	1.030	1.020	1.030	1.020	1.050	12,520,000	12,993,780	1.0378	0.303	0.301	0.303	0.301	0.309	42,490,606	0.3058	-0.96%
2002-11-15	0	1.040	1.020	1.040	0.980	1.040	28,964,000	29,343,480	1.0131	0.306	0.301	0.306	0.289	0.306	98,298,555	0.2985	6.12%
2002-11-14	0	0.980	0.980	0.990	0.970	0.990	7,734,000	7,569,620	0.9787	0.289	0.289	0.292	0.286	0.292	26,247,791	0.2884	1.03%
2002-11-13	0	0.970	0.970	0.980	0.960	0.990	8,424,000	8,165,440	0.9693	0.286	0.286	0.289	0.283	0.292	28,589,526	0.2856	-2.02%
2002-11-12	0	0.990	0.980	0.990	0.980	1.010	7,068,000	6,996,120	0.9898	0.292	0.289	0.292	0.289	0.298	23,987,508	0.2917	-1.98%
2002-11-11	0	1.010	1.000	1.010	1.000	1.030	6,468,000	6,530,580	1.0097	0.298	0.295	0.298	0.295	0.303	21,951,217	0.2975	-2.88%
2002-11-08	0	1.040	1.030	1.040	1.000	1.040	22,868,000	23,460,460	1.0259	0.306	0.303	0.306	0.295	0.306	77,609,838	0.3023	2.97%
2002-11-07	0	1.010	1.000	1.010	0.980	1.030	23,270,000	23,297,740	1.0012	0.298	0.295	0.298	0.289	0.303	78,974,153	0.2950	0.00%
2002-11-06	0	1.010	1.000	1.010	1.000	1.040	10,894,000	10,984,680	1.0083	0.298	0.295	0.298	0.295	0.306	36,972,257	0.2971	-1.94%
2002-11-05	0	1.030	1.030	1.040	1.020	1.050	12,466,000	12,849,600	1.0308	0.303	0.303	0.306	0.301	0.309	42,307,340	0.3037	0.00%
2002-11-04	0	1.030	1.020	1.030	0.990	1.040	17,500,000	17,763,720	1.0151	0.303	0.301	0.303	0.292	0.306	59,391,821	0.2991	3.00%
2002-11-01	0	1.000	0.990	1.000	0.990	1.000	5,768,000	5,749,700	0.9968	0.295	0.292	0.295	0.292	0.295	19,575,544	0.2937	-0.99%
2002-10-31	0	1.010	1.010	1.020	1.000	1.020	2,796,000	2,827,800	1.0114	0.298	0.298	0.301	0.295	0.301	9,489,116	0.2980	0.00%
2002-10-30	0	1.010	1.010	1.020	1.010	1.030	2,410,000	2,453,180	1.0179	0.298	0.298	0.301	0.298	0.303	8,179,102	0.2999	1.00%
2002-10-29	0	1.000	1.000	1.010	0.990	1.040	11,570,000	11,652,380	1.0071	0.295	0.295	0.298	0.292	0.306	39,266,478	0.2968	-4.76%
2002-10-28	0	1.050	1.050	1.060	1.030	1.060	7,988,000	8,349,620	1.0453	0.309	0.309	0.312	0.303	0.312	27,109,821	0.3080	0.96%
2002-10-25	0	1.040	1.040	1.050	1.010	1.060	8,638,000	8,929,300	1.0337	0.306	0.306	0.309	0.298	0.312	29,315,803	0.3046	0.00%
2002-10-24	0	1.040	1.040	1.050	1.030	1.060	10,302,000	10,787,760	1.0472	0.306	0.306	0.309	0.303	0.312	34,963,117	0.3085	0.97%
2002-10-23	0	1.030	1.030	1.040	0.990	1.040	11,010,000	11,149,900	1.0127	0.303	0.303	0.306	0.292	0.306	37,365,940	0.2984	3.00%
2002-10-22	0	1.000	0.990	1.000	0.970	1.010	12,250,000	12,141,600	0.9912	0.295	0.292	0.295	0.286	0.298	41,574,275	0.2920	4.17%
2002-10-21	0	0.960	0.950	0.960	0.950	1.000	7,144,000	6,958,160	0.9740	0.283	0.280	0.283	0.280	0.295	24,245,438	0.2870	-2.04%
2002-10-18	0	0.980	0.980	0.990	0.940	1.010	44,096,000	43,625,700	0.9893	0.289	0.289	0.292	0.277	0.298	149,653,814	0.2915	4.26%
2002-10-17	0	0.940	0.940	0.950	0.880	0.950	25,274,000	23,148,480	0.9159	0.277	0.277	0.280	0.259	0.280	85,775,365	0.2699	6.82%
2002-10-16	0	0.880	0.870	0.880	0.850	0.890	18,582,000	16,244,540	0.8742	0.259	0.256	0.259	0.250	0.262	63,063,933	0.2576	3.53%
2002-10-15	0	0.850	0.830	0.840	0.810	0.850	23,158,000	19,267,530	0.8320	0.250	0.245	0.248	0.239	0.250	78,594,046	0.2452	6.25%
2002-10-11	0	0.800	0.790	0.800	0.790	0.820	9,286,714	7,425,166	0.7995	0.236	0.233	0.236	0.233	0.242	31,517,420	0.2356	1.27%
2002-10-10	0	0.790	0.790	0.800	0.770	0.810	6,780,000	5,389,840	0.7950	0.233	0.233	0.236	0.227	0.239	23,010,088	0.2342	-1.25%
2002-10-09	0	0.800	0.790	0.800	0.790	0.820	5,772,000	4,656,280	0.8067	0.236	0.233	0.236	0.233	0.242	19,589,120	0.2377	-2.44%
2002-10-08	0	0.820	0.820	0.830	0.820	0.860	4,383,000	3,614,590	0.8247	0.242	0.242	0.245	0.242	0.253	14,875,106	0.2430	-4.65%
2002-10-07	0	0.860	0.840	0.860	0.830	0.860	3,804,000	3,234,120	0.8502	0.253	0.248	0.253	0.245	0.253	12,910,085	0.2505	-1.15%
2002-10-04	0	0.870	0.860	0.870	0.830	0.870	4,359,000	3,698,140	0.8484	0.256	0.253	0.256	0.245	0.256	14,793,654	0.2500	2.35%
2002-10-03	0	0.850	0.850	0.860	0.840	0.880	3,638,000	3,098,020	0.8516	0.250	0.250	0.253	0.248	0.259	12,346,711	0.2509	-3.41%
2002-10-02	0	0.880	0.870	0.880	0.860	0.880	7,250,000	6,304,508	0.8696	0.259	0.256	0.259	0.253	0.259	24,605,183	0.2562	2.33%
2002-09-30	0	0.860	0.850	0.860	0.850	0.890	7,958,000	6,909,436	0.8682	0.253	0.250	0.253	0.250	0.262	27,008,007	0.2558	-2.27%
2002-09-27	0	0.880	0.870	0.880	0.860	0.900	7,058,000	6,226,400	0.8822	0.259	0.256	0.259	0.253	0.265	23,953,570	0.2599	0.00%
2002-09-26	0	0.880	0.870	0.880	0.870	0.920	8,692,000	7,756,092	0.8923	0.259	0.256	0.259	0.256	0.271	29,499,069	0.2629	-1.12%
2002-09-25	0	0.890	0.880	0.890	0.870	0.890	5,506,000	4,890,640	0.8882	0.262	0.259	0.262	0.256	0.262	18,686,364	0.2617	0.00%
2002-09-24	0	0.890	0.880	0.890	0.870	0.900	6,144,000	5,412,920	0.8810	0.262	0.259	0.262	0.256	0.265	20,851,620	0.2596	-2.20%
2002-09-23	0	0.910	0.910	0.920	0.910	0.940	6,570,000	6,028,200	0.9175	0.268	0.268	0.271	0.268	0.277	22,297,387	0.2704	-4.21%
2002-09-20	0	0.950	0.940	0.950	0.940	0.970	10,050,000	9,536,960	0.9490	0.280	0.277	0.280	0.277	0.286	34,107,875	0.2796	-3.06%
2002-09-19	0	0.980	0.980	0.990	0.980	1.000	4,040,000	3,997,340	0.9894	0.289	0.289	0.292	0.289	0.295	13,711,026	0.2915	0.00%
2002-09-18	0	0.980	0.980	1.000	0.980	1.000	3,442,000	3,411,400	0.9911	0.289	0.289	0.295	0.289	0.295	11,681,523	0.2920	-3.92%
2002-09-17	0	1.020	1.010	1.020	1.000	1.020	6,334,000	6,388,060	1.0085	0.301	0.298	0.301	0.295	0.301	21,496,445	0.2972	4.08%
2002-09-16	0	0.980	0.980	0.990	0.980	0.990	5,632,000	5,554,340	0.9862	0.289	0.289	0.292	0.289	0.292	19,113,985	0.2906	-1.01%
2002-09-13	0	0.990	0.980	0.990	0.980	1.030	15,364,000	15,357,320	0.9996	0.292	0.289	0.292	0.289	0.303	52,142,625	0.2945	-4.81%
2002-09-12	0	1.040	1.030	1.040	1.030	1.080	12,338,000	13,044,180	1.0572	0.306	0.303	0.306	0.303	0.318	41,872,931	0.3115	0.00%
2002-09-11	0	1.040	1.030	1.040	1.030	1.050	2,616,000	2,715,980	1.0382	0.306	0.303	0.306	0.303	0.309	8,878,229	0.3059	0.97%
2002-09-10	0	1.030	1.020	1.030	1.020	1.040	5,066,000	5,222,820	1.0310	0.303	0.301	0.303	0.301	0.306	17,193,084	0.3038	0.98%
2002-09-09	0	1.020	1.010	1.020	1.010	1.030	4,246,000	4,333,000	1.0205	0.301	0.298	0.301	0.298	0.303	14,410,153	0.3007	0.00%
2002-09-06	0	1.020	1.020	1.030	1.010	1.030	3,082,000	3,146,140	1.0208	0.301	0.301	0.303	0.298	0.303	10,459,748	0.3008	0.00%
2002-09-05	0	1.020	1.020	1.030	1.020	1.050	4,022,000	4,182,120	1.0398	0.301	0.301	0.303	0.301	0.309	13,649,937	0.3064	-1.92%
2002-09-04	0	1.040	1.040	1.050	1.020	1.040	4,780,000	4,944,860	1.0345	0.306	0.306	0.309	0.301	0.306	16,222,452	0.3048	-0.95%
2002-09-03	0	1.050	1.040	1.060	1.030	1.070	3,136,000	3,282,420	1.0467	0.309	0.306	0.312	0.303	0.315	10,643,014	0.3084	-1.87%
2002-09-02	0	1.070	1.060	1.070	1.040	1.070	4,578,000	4,821,268	1.0531	0.315	0.312	0.315	0.306	0.315	15,536,900	0.3103	3.88%
2002-08-30	0	1.030	1.030	1.040	1.020	1.050	6,236,000	6,471,200	1.0377	0.303	0.303	0.306	0.301	0.309	21,163,851	0.3058	0.98%
2002-08-29	0	1.020	1.020	1.030	1.010	1.050	8,436,000	8,649,520	1.0253	0.301	0.301	0.303	0.298	0.309	28,630,252	0.3021	-3.77%
2002-08-28	0	1.060	1.050	1.060	1.050	1.090	4,604,000	4,884,140	1.0608	0.312	0.309	0.312	0.309	0.321	15,625,140	0.3126	-1.85%
2002-08-27	0	1.080	1.080	1.090	1.070	1.110	5,150,500	5,588,515	1.0850	0.318	0.318	0.321	0.315	0.327	17,479,861	0.3197	-3.57%
2002-08-26	0	1.120	1.120	1.130	1.090	1.130	7,656,000	8,531,340	1.1143	0.330	0.330	0.333	0.321	0.333	25,983,073	0.3283	0.90%
2002-08-23	0	1.110	1.110	1.120	1.110	1.140	10,680,000	12,019,360	1.1254	0.327	0.327	0.330	0.327	0.336	36,245,980	0.3316	-0.89%
2002-08-22	0	1.120	1.120	1.130	1.110	1.130	21,206,000	23,745,500	1.1198	0.330	0.330	0.333	0.327	0.333	71,969,312	0.3299	2.75%
2002-08-21	0	1.090	1.080	1.090	1.030	1.090	14,167,000	15,206,030	1.0733	0.321	0.318	0.321	0.303	0.321	48,080,225	0.3163	4.81%
2002-08-20	0	1.040	1.040	1.050	1.030	1.070	3,424,000	3,579,540	1.0454	0.306	0.306	0.309	0.303	0.315	11,620,434	0.3080	-1.89%
2002-08-19	0	1.060	1.050	1.060	1.040	1.060	2,228,000	2,333,120	1.0472	0.312	0.309	0.312	0.306	0.312	7,561,427	0.3086	0.95%
2002-08-16	0	1.050	1.050	1.060	1.040	1.070	6,056,000	6,377,780	1.0531	0.309	0.309	0.312	0.306	0.315	20,552,964	0.3103	0.00%
2002-08-15	0	1.050	1.040	1.050	1.010	1.060	18,504,000	19,064,896	1.0303	0.309	0.306	0.309	0.298	0.312	62,799,215	0.3036	3.96%
2002-08-14	0	1.010	0.990	1.010	0.950	1.010	19,528,000	19,205,320	0.9835	0.298	0.292	0.298	0.280	0.298	66,274,485	0.2898	4.12%
2002-08-13	0	0.970	0.960	0.970	0.960	0.980	12,822,000	12,419,952	0.9686	0.286	0.283	0.286	0.283	0.289	43,515,539	0.2854	-1.02%
2002-08-12	0	0.980	0.960	0.980	0.930	0.990	16,627,000	16,346,248	0.9831	0.289	0.283	0.289	0.274	0.292	56,429,018	0.2897	-1.01%
2002-08-09	0	0.990	0.990	1.000	0.980	1.040	13,638,000	13,739,800	1.0075	0.292	0.292	0.295	0.289	0.306	46,284,895	0.2969	-2.94%
2002-08-08	0	1.020	1.010	1.020	0.990	1.020	11,222,000	11,254,420	1.0029	0.301	0.298	0.301	0.292	0.301	38,085,430	0.2955	2.00%
2002-08-07	0	1.000	1.000	1.010	0.990	1.040	9,494,000	9,614,760	1.0127	0.295	0.295	0.298	0.292	0.306	32,220,912	0.2984	0.00%
2002-08-06	0	1.000	0.990	1.000	0.970	1.000	8,384,000	8,282,020	0.9878	0.295	0.292	0.295	0.286	0.295	28,453,773	0.2911	-0.99%
2002-08-05	0	1.010	1.000	1.010	1.000	1.050	6,810,000	6,934,280	1.0182	0.298	0.295	0.298	0.295	0.309	23,111,903	0.3000	-4.72%
2002-08-02	0	1.060	1.050	1.060	1.050	1.080	4,134,000	4,397,550	1.0638	0.312	0.309	0.312	0.309	0.318	14,030,045	0.3134	-3.64%
2002-08-01	0	1.100	1.090	1.110	1.060	1.130	25,449,000	27,906,540	1.0966	0.324	0.321	0.327	0.312	0.333	86,369,283	0.3231	1.85%
2002-07-31	0	1.080	1.070	1.080	1.030	1.080	18,550,456	19,698,045	1.0619	0.318	0.315	0.318	0.303	0.318	62,956,878	0.3129	5.88%
2002-07-30	0	1.020	1.010	1.020	1.010	1.040	11,378,000	11,713,600	1.0295	0.301	0.298	0.301	0.298	0.306	38,614,865	0.3033	3.03%
2002-07-29	0	0.990	0.980	0.990	0.970	1.000	12,743,000	12,560,800	0.9857	0.292	0.289	0.292	0.286	0.295	43,247,427	0.2904	2.06%
2002-07-26	0	0.970	0.960	0.970	0.940	1.020	17,714,000	17,353,640	0.9797	0.286	0.283	0.286	0.277	0.301	60,118,098	0.2887	-4.90%
2002-07-25	0	1.020	1.010	1.020	1.010	1.070	10,680,000	11,188,120	1.0476	0.301	0.298	0.301	0.298	0.315	36,245,980	0.3087	-2.86%
2002-07-24	0	1.050	1.040	1.050	1.020	1.060	23,216,000	24,165,560	1.0409	0.309	0.306	0.309	0.301	0.312	78,790,887	0.3067	-3.67%
2002-07-23	0	1.090	1.080	1.090	1.000	1.100	15,070,000	15,957,540	1.0589	0.321	0.318	0.321	0.295	0.324	51,144,843	0.3120	2.83%
2002-07-22	0	1.060	1.050	1.060	1.030	1.080	9,448,000	9,909,900	1.0489	0.312	0.309	0.312	0.303	0.318	32,064,796	0.3091	-2.75%
2002-07-19	0	1.090	1.090	1.100	1.090	1.120	8,560,000	9,458,302	1.1049	0.321	0.321	0.324	0.321	0.330	29,051,085	0.3256	-2.68%
2002-07-18	0	1.120	1.120	1.130	1.100	1.150	14,242,000	15,945,140	1.1196	0.330	0.330	0.333	0.324	0.339	48,334,761	0.3299	-2.61%
2002-07-17	0	1.150	1.140	1.150	1.130	1.170	12,470,000	14,165,640	1.1360	0.339	0.336	0.339	0.333	0.345	42,320,915	0.3347	-2.54%
2002-07-16	0	1.180	1.170	1.180	1.170	1.210	13,210,000	15,785,940	1.1950	0.348	0.345	0.348	0.345	0.357	44,832,341	0.3521	-1.67%
2002-07-15	0	1.200	1.200	1.210	1.180	1.210	8,025,000	9,606,320	1.1970	0.354	0.354	0.357	0.348	0.357	27,235,392	0.3527	0.00%
2002-07-12	0	1.200	1.200	1.210	1.170	1.210	16,344,000	19,542,000	1.1957	0.354	0.354	0.357	0.345	0.357	55,468,567	0.3523	0.84%
2002-07-11	0	1.190	1.180	1.200	1.160	1.210	21,492,000	25,700,340	1.1958	0.351	0.348	0.354	0.342	0.357	72,939,944	0.3523	0.00%
2002-07-10	0	1.190	1.180	1.190	1.180	1.210	9,234,000	11,040,620	1.1956	0.351	0.348	0.351	0.348	0.357	31,338,519	0.3523	-0.83%
2002-07-09	0	1.200	1.200	1.210	1.140	1.210	21,050,000	25,108,940	1.1928	0.354	0.354	0.357	0.336	0.357	71,439,876	0.3515	3.45%
2002-07-08	0	1.160	1.160	1.170	1.160	1.180	3,476,000	4,071,760	1.1714	0.342	0.342	0.345	0.342	0.348	11,796,913	0.3452	-0.85%
2002-07-05	0	1.170	1.170	1.180	1.160	1.190	7,204,000	8,445,100	1.1723	0.345	0.345	0.348	0.342	0.351	24,449,067	0.3454	-0.85%
2002-07-04	0	1.180	1.180	1.190	1.170	1.200	16,162,000	19,203,760	1.1882	0.348	0.348	0.351	0.345	0.354	54,850,892	0.3501	0.00%
2002-07-03	0	1.180	1.180	1.190	1.160	1.210	27,614,000	33,014,960	1.1956	0.348	0.348	0.351	0.342	0.357	93,716,900	0.3523	0.85%
2002-07-02	0	1.170	1.170	1.180	1.140	1.170	9,258,000	10,721,520	1.1581	0.345	0.345	0.348	0.336	0.345	31,419,970	0.3412	0.86%
2002-06-28	0	1.160	1.150	1.160	1.130	1.160	17,330,000	19,925,560	1.1498	0.342	0.339	0.342	0.333	0.342	58,814,872	0.3388	2.65%
2002-06-27	0	1.130	1.120	1.130	1.100	1.130	14,104,000	15,722,852	1.1148	0.333	0.330	0.333	0.324	0.333	47,866,414	0.3285	2.73%
2002-06-26	0	1.100	1.090	1.100	1.090	1.160	16,638,000	18,466,200	1.1099	0.324	0.321	0.324	0.321	0.342	56,466,350	0.3270	-3.51%
2002-06-25	0	1.140	1.130	1.140	1.120	1.190	15,614,000	17,928,540	1.1482	0.336	0.333	0.336	0.330	0.351	52,991,080	0.3383	-4.20%
2002-06-24	0	1.190	1.180	1.190	1.170	1.210	31,588,000	37,632,080	1.1913	0.351	0.348	0.351	0.345	0.357	107,203,934	0.3510	2.59%
2002-06-21	0	1.160	1.160	1.170	1.130	1.160	11,708,000	13,504,960	1.1535	0.342	0.342	0.345	0.333	0.342	39,734,825	0.3399	0.00%
2002-06-20	0	1.160	1.150	1.160	1.090	1.160	18,150,000	20,529,160	1.1311	0.342	0.339	0.342	0.321	0.342	61,597,803	0.3333	2.65%
2002-06-19	0	1.130	1.130	1.140	1.090	1.170	16,538,000	18,494,520	1.1183	0.333	0.333	0.336	0.321	0.345	56,126,968	0.3295	-1.74%
2002-06-18	0	1.150	1.140	1.150	1.130	1.200	14,386,000	16,794,740	1.1674	0.339	0.336	0.339	0.333	0.354	48,823,471	0.3440	-1.71%
2002-06-17	0	1.170	1.160	1.170	1.160	1.250	15,250,000	18,269,460	1.1980	0.345	0.342	0.345	0.342	0.368	51,755,730	0.3530	-6.40%
2002-06-14	0	1.250	1.240	1.250	1.240	1.280	27,510,000	34,623,820	1.2586	0.368	0.365	0.368	0.365	0.377	93,363,943	0.3708	-2.34%
2002-06-13	0	1.280	1.270	1.280	1.200	1.280	34,026,000	42,256,040	1.2419	0.377	0.374	0.377	0.354	0.377	115,478,064	0.3659	6.67%
2002-06-12	0	1.200	1.190	1.200	1.190	1.220	14,706,000	17,664,460	1.2012	0.354	0.351	0.354	0.351	0.359	49,909,493	0.3539	0.00%
2002-06-11	0	1.200	1.190	1.200	1.180	1.220	7,918,000	9,437,760	1.1919	0.354	0.351	0.354	0.348	0.359	26,872,254	0.3512	-1.64%
2002-06-10	0	1.220	1.210	1.220	1.200	1.230	15,632,000	19,043,200	1.2182	0.359	0.357	0.359	0.354	0.362	53,052,169	0.3590	0.00%
2002-06-07	0	1.220	1.210	1.220	1.180	1.230	61,836,000	75,019,300	1.2132	0.359	0.357	0.359	0.348	0.362	209,860,152	0.3575	3.39%
2002-06-06	0	1.180	1.180	1.190	1.130	1.190	26,704,000	31,020,680	1.1616	0.348	0.348	0.351	0.333	0.351	90,628,525	0.3423	5.36%
2002-06-05	0	1.120	1.120	1.130	1.090	1.140	12,004,000	13,446,060	1.1201	0.330	0.330	0.333	0.321	0.336	40,739,396	0.3301	2.75%
2002-06-04	0	1.090	1.090	1.100	1.080	1.090	3,828,000	4,149,880	1.0841	0.321	0.321	0.324	0.318	0.321	12,991,537	0.3194	0.93%
2002-06-03	0	1.080	1.080	1.090	1.080	1.120	14,598,000	16,047,640	1.0993	0.318	0.318	0.321	0.318	0.330	49,542,960	0.3239	-1.82%
2002-05-31	0	1.100	1.100	1.110	1.080	1.100	14,240,000	15,512,160	1.0893	0.324	0.324	0.327	0.318	0.324	48,327,973	0.3210	1.85%
2002-05-30	0	1.080	1.070	1.080	1.070	1.110	21,350,000	23,143,600	1.0840	0.318	0.315	0.318	0.315	0.327	72,458,022	0.3194	-3.57%
2002-05-29	0	1.120	1.110	1.120	1.120	1.170	11,370,000	12,950,120	1.1390	0.330	0.327	0.330	0.330	0.345	38,587,715	0.3356	-5.08%
2002-05-28	0	1.180	1.170	1.180	1.160	1.190	4,334,000	5,104,340	1.1777	0.348	0.345	0.348	0.342	0.351	14,708,809	0.3470	0.85%
2002-05-27	0	1.170	1.160	1.170	1.170	1.210	10,606,000	12,604,840	1.1885	0.345	0.342	0.345	0.345	0.357	35,994,838	0.3502	-3.31%
2002-05-24	0	1.210	1.200	1.210	1.190	1.230	25,474,000	30,829,788	1.2102	0.357	0.354	0.357	0.351	0.362	86,454,129	0.3566	0.00%
2002-05-23	0	1.210	1.210	1.220	1.140	1.210	41,333,000	48,787,080	1.1803	0.357	0.357	0.359	0.336	0.357	140,276,694	0.3478	4.31%
2002-05-22	0	1.160	1.150	1.160	1.150	1.180	9,878,000	11,503,240	1.1645	0.342	0.339	0.342	0.339	0.348	33,524,138	0.3431	-0.85%
2002-05-21	0	1.170	1.160	1.170	1.140	1.170	19,392,000	22,467,020	1.1586	0.345	0.342	0.345	0.336	0.345	65,812,926	0.3414	2.63%
2002-05-17	0	1.140	1.130	1.150	1.130	1.170	30,938,000	35,759,380	1.1558	0.336	0.333	0.339	0.333	0.345	104,997,952	0.3406	-1.72%
2002-05-16	0	1.160	1.150	1.160	1.080	1.160	74,114,000	83,580,800	1.1277	0.342	0.339	0.342	0.318	0.342	251,529,454	0.3323	7.41%
2002-05-15	0	1.080	1.070	1.080	1.070	1.090	7,422,000	8,034,600	1.0825	0.318	0.315	0.318	0.315	0.321	25,188,920	0.3190	0.00%
2002-05-14	0	1.080	1.070	1.080	1.060	1.100	20,154,872	21,858,629	1.0845	0.318	0.315	0.318	0.312	0.324	68,401,975	0.3196	1.89%
2002-05-13	0	1.060	1.050	1.060	1.050	1.070	8,790,000	9,317,780	1.0600	0.312	0.309	0.312	0.309	0.315	29,831,663	0.3123	-0.93%
2002-05-10	0	1.070	1.060	1.070	1.060	1.080	4,496,000	4,806,620	1.0691	0.315	0.312	0.315	0.312	0.318	15,258,607	0.3150	-0.93%
2002-05-09	0	1.080	1.080	1.090	1.050	1.090	35,738,000	38,416,460	1.0749	0.318	0.318	0.321	0.309	0.321	121,288,281	0.3167	2.86%
2002-05-08	0	1.050	1.040	1.050	1.030	1.080	24,282,000	25,552,040	1.0523	0.309	0.306	0.309	0.303	0.318	82,408,697	0.3101	0.00%
2002-05-07	0	1.050	1.050	1.060	1.040	1.060	6,628,000	6,958,840	1.0499	0.309	0.309	0.312	0.306	0.312	22,494,228	0.3094	-0.94%
2002-05-06	0	1.060	1.060	1.070	1.050	1.080	10,392,000	11,088,000	1.0670	0.312	0.312	0.315	0.309	0.318	35,268,560	0.3144	0.00%
2002-05-03	0	1.060	1.060	1.070	1.030	1.080	46,912,000	49,689,310	1.0592	0.312	0.312	0.315	0.303	0.318	159,210,807	0.3121	2.91%
2002-05-02	0	1.030	1.030	1.040	1.030	1.070	24,530,000	25,730,260	1.0489	0.303	0.303	0.306	0.303	0.315	83,250,364	0.3091	-1.90%
2002-04-30	0	1.050	1.050	1.060	1.030	1.060	11,537,828	12,088,528	1.0477	0.309	0.309	0.312	0.303	0.312	39,157,293	0.3087	-0.94%
2002-04-29	0	1.060	1.050	1.060	1.050	1.080	22,440,000	24,024,960	1.0706	0.312	0.309	0.312	0.309	0.318	76,157,284	0.3155	-2.75%
2002-04-26	0	1.090	1.080	1.090	1.010	1.090	40,070,000	42,246,310	1.0543	0.321	0.318	0.321	0.298	0.321	135,990,302	0.3107	3.81%
2002-04-25	0	1.050	1.040	1.050	1.040	1.070	11,474,000	12,054,700	1.0506	0.309	0.306	0.309	0.306	0.315	38,940,672	0.3096	-1.87%
2002-04-24	0	1.070	1.060	1.070	1.060	1.080	7,992,000	8,565,560	1.0718	0.315	0.312	0.315	0.312	0.318	27,123,396	0.3158	-0.93%
2002-04-23	0	1.080	1.080	1.090	1.060	1.090	3,686,000	3,976,060	1.0787	0.318	0.318	0.321	0.312	0.321	12,509,614	0.3178	0.93%
2002-04-22	0	1.070	1.070	1.080	1.070	1.090	9,778,000	10,575,080	1.0815	0.315	0.315	0.318	0.315	0.321	33,184,756	0.3187	-0.93%
2002-04-19	0	1.080	1.070	1.090	1.070	1.120	20,354,000	22,191,340	1.0903	0.318	0.315	0.321	0.315	0.330	69,077,779	0.3213	-3.57%
2002-04-18	0	1.120	1.110	1.120	1.110	1.150	18,996,000	21,390,700	1.1261	0.330	0.327	0.330	0.327	0.339	64,468,974	0.3318	0.90%
2002-04-17	0	1.110	1.110	1.120	1.110	1.140	9,352,000	10,464,540	1.1190	0.327	0.327	0.330	0.327	0.336	31,738,989	0.3297	-0.89%
2002-04-16	0	1.120	1.120	1.130	1.110	1.130	7,100,000	7,966,160	1.1220	0.330	0.330	0.333	0.327	0.333	24,096,110	0.3306	0.90%
2002-04-15	0	1.110	1.100	1.110	1.100	1.130	10,734,000	11,952,640	1.1135	0.327	0.324	0.327	0.324	0.333	36,429,246	0.3281	0.91%
2002-04-12	0	1.100	1.090	1.100	1.080	1.120	19,646,000	21,644,324	1.1017	0.324	0.321	0.324	0.318	0.330	66,674,955	0.3246	-0.90%
2002-04-11	0	1.110	1.110	1.120	1.100	1.170	7,392,000	8,325,540	1.1263	0.327	0.327	0.330	0.324	0.345	25,087,105	0.3319	-3.48%
2002-04-10	0	1.150	1.150	1.160	1.130	1.190	15,892,000	18,605,180	1.1707	0.339	0.339	0.342	0.333	0.351	53,934,561	0.3450	-0.86%
2002-04-09	0	1.160	1.150	1.160	1.150	1.170	8,320,000	9,636,660	1.1583	0.342	0.339	0.342	0.339	0.345	28,236,569	0.3413	0.00%
2002-04-08	0	1.160	1.150	1.180	1.110	1.180	19,496,000	22,383,748	1.1481	0.342	0.339	0.348	0.327	0.348	66,165,883	0.3383	0.00%
2002-04-04	0	1.160	1.160	1.170	1.150	1.190	37,159,800	43,338,178	1.1663	0.342	0.342	0.345	0.339	0.351	126,113,611	0.3436	-0.85%
2002-04-03	0	1.170	1.160	1.170	1.070	1.170	21,906,000	24,791,056	1.1317	0.345	0.342	0.345	0.315	0.345	74,344,985	0.3335	8.33%
2002-04-02	0	1.080	1.080	1.090	1.010	1.090	16,496,000	17,396,092	1.0546	0.318	0.318	0.321	0.298	0.321	55,984,428	0.3107	1.89%
2002-03-28	0	1.060	1.050	1.060	1.050	1.090	8,337,000	8,875,200	1.0646	0.312	0.309	0.312	0.309	0.321	28,294,264	0.3137	-2.75%
2002-03-27	0	1.090	1.080	1.090	1.060	1.090	6,794,000	7,295,220	1.0738	0.321	0.318	0.321	0.312	0.321	23,057,602	0.3164	1.87%
2002-03-26	0	1.070	1.060	1.070	1.040	1.100	19,369,000	20,727,920	1.0702	0.315	0.312	0.315	0.306	0.324	65,734,868	0.3153	-3.60%
2002-03-25	0	1.110	1.100	1.110	1.090	1.120	8,860,000	9,764,820	1.1021	0.327	0.324	0.327	0.321	0.330	30,069,231	0.3247	-0.89%
2002-03-22	0	1.120	1.110	1.120	1.100	1.120	11,642,000	12,956,840	1.1129	0.330	0.327	0.330	0.324	0.330	39,510,833	0.3279	2.75%
2002-03-21	0	1.090	1.090	1.100	1.080	1.130	29,950,000	32,864,780	1.0973	0.321	0.321	0.324	0.318	0.333	101,644,860	0.3233	-3.54%
2002-03-20	0	1.130	1.120	1.130	1.120	1.160	10,760,000	12,229,520	1.1366	0.333	0.330	0.333	0.330	0.342	36,517,486	0.3349	-1.74%
2002-03-19	0	1.150	1.140	1.150	1.140	1.230	41,899,000	48,903,420	1.1672	0.339	0.336	0.339	0.336	0.362	142,197,595	0.3439	-6.50%
2002-03-18	0	1.230	1.220	1.230	1.200	1.240	34,032,000	41,534,820	1.2205	0.362	0.359	0.362	0.354	0.365	115,498,426	0.3596	2.50%
2002-03-15	0	1.200	1.190	1.210	1.160	1.200	24,158,000	28,645,120	1.1857	0.354	0.351	0.357	0.342	0.354	81,987,864	0.3494	1.69%
2002-03-14	0	1.180	1.180	1.190	1.170	1.210	24,614,000	29,302,740	1.1905	0.348	0.348	0.351	0.345	0.357	83,535,445	0.3508	-0.84%
2002-03-13	0	1.190	1.180	1.190	1.140	1.210	32,190,000	37,939,340	1.1786	0.351	0.348	0.351	0.336	0.357	109,247,013	0.3473	3.48%
2002-03-12	0	1.150	1.140	1.150	1.130	1.170	28,297,000	32,598,000	1.1520	0.339	0.336	0.339	0.333	0.345	96,034,878	0.3394	2.68%
2002-03-11	0	1.120	1.120	1.130	1.100	1.130	4,978,000	5,566,400	1.1182	0.330	0.330	0.333	0.324	0.333	16,894,428	0.3295	0.90%
2002-03-08	0	1.110	1.100	1.110	1.090	1.140	14,378,000	15,925,140	1.1076	0.327	0.324	0.327	0.321	0.336	48,796,320	0.3264	-2.63%
2002-03-07	0	1.140	1.140	1.150	1.120	1.150	8,587,000	9,788,010	1.1399	0.336	0.336	0.339	0.330	0.339	29,142,718	0.3359	-0.87%
2002-03-06	0	1.150	1.140	1.150	1.130	1.170	11,848,000	13,619,080	1.1495	0.339	0.336	0.339	0.333	0.345	40,209,960	0.3387	0.00%
2002-03-05	0	1.150	1.150	1.160	1.150	1.180	13,758,000	15,996,020	1.1627	0.339	0.339	0.342	0.339	0.348	46,692,153	0.3426	0.00%
2002-03-04	0	1.150	1.140	1.150	1.120	1.160	17,732,000	20,225,000	1.1406	0.339	0.336	0.339	0.330	0.342	60,179,187	0.3361	4.55%
2002-03-01	0	1.100	1.100	1.110	1.100	1.140	11,674,000	12,958,720	1.1100	0.324	0.324	0.327	0.324	0.336	39,619,436	0.3271	-3.51%
2002-02-28	0	1.140	1.130	1.140	1.110	1.140	9,748,000	10,983,520	1.1267	0.336	0.333	0.336	0.327	0.336	33,082,941	0.3320	0.00%
2002-02-27	0	1.140	1.140	1.150	1.080	1.150	36,627,000	41,011,050	1.1197	0.336	0.336	0.339	0.318	0.339	124,305,385	0.3299	5.56%
2002-02-26	0	1.080	1.070	1.080	1.070	1.140	34,642,000	37,810,720	1.0915	0.318	0.315	0.318	0.315	0.336	117,568,656	0.3216	-3.57%
2002-02-25	0	1.120	1.120	1.130	1.120	1.160	21,786,000	24,653,140	1.1316	0.330	0.330	0.333	0.330	0.342	73,937,727	0.3334	-3.45%
2002-02-22	0	1.160	1.160	1.170	1.120	1.170	42,597,000	49,145,320	1.1537	0.342	0.342	0.345	0.330	0.345	144,566,481	0.3399	1.75%
2002-02-21	0	1.140	1.130	1.140	1.130	1.180	42,432,000	48,996,340	1.1547	0.336	0.333	0.336	0.333	0.348	144,006,501	0.3402	-1.72%
2002-02-20	0	1.160	1.150	1.160	1.120	1.180	49,458,000	57,041,710	1.1533	0.342	0.339	0.342	0.330	0.348	167,851,468	0.3398	0.00%
2002-02-19	0	1.160	1.160	1.170	1.130	1.180	35,140,000	40,580,660	1.1548	0.342	0.342	0.345	0.333	0.348	119,258,777	0.3403	-3.33%
2002-02-18	0	1.200	1.190	1.200	1.040	1.210	56,710,000	64,020,150	1.1289	0.354	0.351	0.354	0.306	0.357	192,463,439	0.3326	15.38%
2002-02-15	0	1.040	1.040	1.050	1.000	1.050	33,408,000	34,308,260	1.0269	0.306	0.306	0.309	0.295	0.309	113,380,684	0.3026	5.05%
2002-02-11	0	0.990	0.990	1.000	0.960	1.000	5,191,000	5,090,600	0.9807	0.292	0.292	0.295	0.283	0.295	17,617,311	0.2890	3.13%
2002-02-08	0	0.960	0.950	0.960	0.940	0.970	11,510,000	11,020,300	0.9575	0.283	0.280	0.283	0.277	0.286	39,062,849	0.2821	0.00%
2002-02-07	0	0.960	0.950	0.960	0.960	1.020	19,143,300	18,913,522	0.9880	0.283	0.280	0.283	0.283	0.301	64,968,883	0.2911	-4.00%
2002-02-06	0	1.000	0.980	1.000	0.980	1.010	17,026,000	16,862,880	0.9904	0.295	0.289	0.295	0.289	0.298	57,783,151	0.2918	1.01%
2002-02-05	0	0.990	0.980	0.990	0.970	1.000	12,264,000	12,097,340	0.9864	0.292	0.289	0.292	0.286	0.295	41,621,788	0.2906	-1.00%
2002-02-04	0	1.000	0.990	1.000	0.970	1.010	27,962,000	27,852,220	0.9961	0.295	0.292	0.295	0.286	0.298	94,897,949	0.2935	2.04%
2002-02-01	0	0.980	0.970	0.980	0.960	1.000	27,009,000	26,554,462	0.9832	0.289	0.286	0.289	0.283	0.295	91,663,640	0.2897	1.03%
2002-01-31	0	0.970	0.960	0.970	0.950	1.020	33,448,000	33,360,980	0.9974	0.286	0.283	0.286	0.280	0.301	113,516,437	0.2939	-2.02%
2002-01-30	0	0.990	0.980	0.990	0.970	1.010	38,950,000	38,690,340	0.9933	0.292	0.289	0.292	0.286	0.298	132,189,225	0.2927	-1.00%
2002-01-29	0	1.000	1.000	1.010	0.970	1.010	28,666,000	28,496,740	0.9941	0.295	0.295	0.298	0.286	0.298	97,287,197	0.2929	-2.91%
2002-01-28	0	1.030	1.020	1.030	0.940	1.050	124,126,000	123,666,260	0.9963	0.303	0.301	0.303	0.277	0.309	421,261,098	0.2936	4.04%
2002-01-25	0	0.990	0.980	0.990	0.880	1.000	128,832,000	120,911,120	0.9385	0.292	0.289	0.292	0.259	0.295	437,232,407	0.2765	11.24%
2002-01-24	0	0.890	0.890	0.900	0.820	0.900	55,436,000	47,739,660	0.8612	0.262	0.262	0.265	0.242	0.265	188,139,715	0.2537	8.54%
2002-01-23	0	0.820	0.820	0.830	0.790	0.830	18,754,000	15,217,760	0.8114	0.242	0.242	0.245	0.233	0.245	63,647,670	0.2391	0.00%
2002-01-22	0	0.820	0.810	0.830	0.790	0.830	20,982,000	17,065,020	0.8133	0.242	0.239	0.245	0.233	0.245	71,209,097	0.2396	1.23%
2002-01-21	0	0.810	0.800	0.810	0.790	0.820	8,756,000	7,058,940	0.8062	0.239	0.236	0.239	0.233	0.242	29,716,274	0.2375	-1.22%
2002-01-18	0	0.820	0.800	0.820	0.790	0.820	25,632,000	20,675,040	0.8066	0.242	0.236	0.242	0.233	0.242	86,990,352	0.2377	1.23%
2002-01-17	0	0.810	0.810	0.820	0.760	0.830	44,460,000	35,434,280	0.7970	0.239	0.239	0.242	0.224	0.245	150,889,164	0.2348	3.85%
2002-01-16	0	0.780	0.770	0.780	0.720	0.800	55,066,752	42,846,084	0.7781	0.230	0.227	0.230	0.212	0.236	186,886,554	0.2293	9.86%
2002-01-15	0	0.710	0.700	0.710	0.700	0.720	12,958,000	9,165,360	0.7073	0.209	0.206	0.209	0.206	0.212	43,977,098	0.2084	-2.74%
2002-01-14	0	0.730	0.730	0.740	0.730	0.750	3,038,000	2,241,220	0.7377	0.215	0.215	0.218	0.215	0.221	10,310,420	0.2174	-2.67%
2002-01-11	0	0.750	0.740	0.750	0.740	0.760	5,956,248	4,504,594	0.7563	0.221	0.218	0.221	0.218	0.224	20,214,424	0.2228	-1.32%
2002-01-10	0	0.760	0.750	0.760	0.730	0.760	10,618,000	7,916,500	0.7456	0.224	0.221	0.224	0.215	0.224	36,035,563	0.2197	2.70%
2002-01-09	0	0.740	0.740	0.750	0.730	0.790	11,230,000	8,496,140	0.7566	0.218	0.218	0.221	0.215	0.233	38,112,580	0.2229	-5.13%
2002-01-08	0	0.780	0.780	0.790	0.770	0.790	15,466,000	12,059,160	0.7797	0.230	0.230	0.233	0.227	0.233	52,488,795	0.2297	0.00%
2002-01-07	0	0.780	0.780	0.790	0.760	0.800	26,182,000	20,499,500	0.7830	0.230	0.230	0.233	0.224	0.236	88,856,952	0.2307	0.00%
2002-01-04	0	0.780	0.770	0.780	0.750	0.780	15,148,000	11,647,360	0.7689	0.230	0.227	0.230	0.221	0.230	51,409,561	0.2266	2.63%
2002-01-03	0	0.760	0.750	0.760	0.720	0.770	24,714,000	18,483,860	0.7479	0.224	0.221	0.224	0.212	0.227	83,874,827	0.2204	7.04%
2002-01-02	0	0.710	0.710	0.720	0.690	0.720	3,714,000	2,635,140	0.7095	0.209	0.209	0.212	0.203	0.212	12,604,641	0.2091	1.43%
2001-12-31	0	0.700	0.700	0.710	0.690	0.710	642,000	448,980	0.6993	0.206	0.206	0.209	0.203	0.209	2,178,831	0.2061	0.00%
2001-12-28	0	0.700	0.690	0.700	0.690	0.710	8,052,000	5,648,340	0.7015	0.206	0.203	0.206	0.203	0.209	27,327,025	0.2067	0.00%
2001-12-27	0	0.700	0.690	0.700	0.700	0.710	3,446,000	2,428,960	0.7049	0.206	0.203	0.206	0.206	0.209	11,695,098	0.2077	-1.41%
2001-12-24	0	0.710	0.700	0.710	0.700	0.710	812,000	572,800	0.7054	0.209	0.206	0.209	0.206	0.209	2,755,781	0.2079	2.90%
2001-12-21	0	0.690	0.690	0.700	0.690	0.710	3,838,000	2,673,600	0.6966	0.203	0.203	0.206	0.203	0.209	13,025,475	0.2053	-2.82%
2001-12-20	0	0.710	0.700	0.710	0.650	0.710	6,194,000	4,267,860	0.6890	0.209	0.206	0.209	0.192	0.209	21,021,311	0.2030	7.58%
2001-12-19	0	0.660	0.610	0.620	0.620	0.700	7,857,000	5,391,440	0.6862	0.194	0.180	0.183	0.183	0.206	26,665,231	0.2022	-4.35%
2001-12-18	0	0.690	0.690	0.700	0.690	0.720	4,680,000	3,297,180	0.7045	0.203	0.203	0.206	0.203	0.212	15,883,070	0.2076	0.00%
2001-12-17	0	0.690	0.690	0.700	0.690	0.710	6,874,000	4,825,300	0.7020	0.203	0.203	0.206	0.203	0.209	23,329,107	0.2068	-1.43%
2001-12-14	0	0.700	0.700	0.710	0.680	0.710	12,186,000	8,547,920	0.7015	0.206	0.206	0.209	0.200	0.209	41,357,071	0.2067	0.00%
2001-12-13	0	0.700	0.690	0.700	0.680	0.770	25,944,000	18,374,840	0.7083	0.206	0.203	0.206	0.200	0.227	88,049,224	0.2087	-9.09%
2001-12-12	0	0.770	0.760	0.770	0.760	0.810	13,528,000	10,506,120	0.7766	0.227	0.224	0.227	0.224	0.239	45,911,575	0.2288	-4.94%
2001-12-11	0	0.810	0.800	0.810	0.800	0.820	764,000	618,080	0.8090	0.239	0.236	0.239	0.236	0.242	2,592,877	0.2384	-1.22%
2001-12-10	0	0.820	0.810	0.820	0.800	0.820	2,942,000	2,373,160	0.8066	0.242	0.239	0.242	0.236	0.242	9,984,614	0.2377	2.50%
2001-12-07	0	0.800	0.790	0.800	0.800	0.840	2,682,000	2,154,640	0.8034	0.236	0.233	0.236	0.236	0.248	9,102,221	0.2367	-2.44%
2001-12-06	0	0.820	0.800	0.810	0.800	0.830	4,052,000	3,295,060	0.8132	0.242	0.236	0.239	0.236	0.245	13,751,752	0.2396	1.23%
2001-12-05	0	0.810	0.800	0.810	0.800	0.830	5,158,000	4,191,440	0.8126	0.239	0.236	0.239	0.236	0.245	17,505,315	0.2394	0.00%
2001-12-04	0	0.810	0.810	0.820	0.810	0.820	1,700,000	1,380,640	0.8121	0.239	0.239	0.242	0.239	0.242	5,769,491	0.2393	-1.22%
2001-12-03	0	0.820	0.820	0.830	0.820	0.830	5,318,000	4,368,220	0.8214	0.242	0.242	0.245	0.242	0.245	18,048,326	0.2420	0.00%
2001-11-30	0	0.820	0.800	0.810	0.810	0.820	4,008,000	3,254,240	0.8119	0.242	0.236	0.239	0.239	0.242	13,602,424	0.2392	2.50%
2001-11-29	0	0.800	0.800	0.810	0.800	0.820	2,672,000	2,153,180	0.8058	0.236	0.236	0.239	0.236	0.242	9,068,283	0.2374	-1.23%
2001-11-28	0	0.810	0.810	0.820	0.800	0.840	4,480,000	3,679,140	0.8212	0.239	0.239	0.242	0.236	0.248	15,204,306	0.2420	-3.57%
2001-11-27	0	0.840	0.830	0.840	0.830	0.840	4,442,000	3,704,800	0.8340	0.248	0.245	0.248	0.245	0.248	15,075,341	0.2458	1.20%
2001-11-26	0	0.830	0.830	0.840	0.820	0.870	4,778,000	4,002,240	0.8376	0.245	0.245	0.248	0.242	0.256	16,215,664	0.2468	-2.35%
2001-11-23	0	0.850	0.840	0.850	0.830	0.850	4,802,000	4,018,420	0.8368	0.250	0.248	0.250	0.245	0.250	16,297,116	0.2466	3.66%
2001-11-22	0	0.820	0.820	0.830	0.820	0.830	1,866,000	1,537,700	0.8241	0.242	0.242	0.245	0.242	0.245	6,332,865	0.2428	-1.20%
2001-11-21	0	0.830	0.820	0.830	0.810	0.830	2,328,000	1,916,020	0.8230	0.245	0.242	0.245	0.239	0.245	7,900,809	0.2425	1.22%
2001-11-20	0	0.820	0.810	0.820	0.810	0.830	5,783,000	4,762,720	0.8236	0.242	0.239	0.242	0.239	0.245	19,626,452	0.2427	1.23%
2001-11-19	0	0.810	0.810	0.820	0.800	0.820	6,588,000	5,338,240	0.8103	0.239	0.239	0.242	0.236	0.242	22,358,475	0.2388	1.25%
2001-11-16	0	0.800	0.800	0.810	0.790	0.840	7,802,000	6,309,140	0.8087	0.236	0.236	0.239	0.233	0.248	26,478,571	0.2383	-2.44%
2001-11-15	0	0.820	0.810	0.820	0.810	0.830	6,224,000	5,066,340	0.8140	0.242	0.239	0.242	0.239	0.245	21,123,125	0.2398	0.00%
2001-11-14	0	0.820	0.800	0.820	0.800	0.830	7,978,375	6,468,224	0.8107	0.242	0.236	0.242	0.236	0.245	27,077,156	0.2389	3.80%
2001-11-13	0	0.790	0.780	0.790	0.760	0.790	6,066,000	4,695,020	0.7740	0.233	0.230	0.233	0.224	0.233	20,586,902	0.2281	1.28%
2001-11-12	0	0.780	0.780	0.790	0.780	0.830	4,694,000	3,774,840	0.8042	0.230	0.230	0.233	0.230	0.245	15,930,583	0.2370	-4.88%
2001-11-09	0	0.820	0.810	0.820	0.810	0.830	7,658,000	6,277,960	0.8198	0.242	0.239	0.242	0.239	0.245	25,989,861	0.2416	-1.20%
2001-11-08	0	0.830	0.820	0.830	0.810	0.850	11,532,000	9,578,300	0.8306	0.245	0.242	0.245	0.239	0.250	39,137,513	0.2447	-1.19%
2001-11-07	0	0.840	0.830	0.840	0.830	0.880	11,824,000	10,024,000	0.8478	0.248	0.245	0.248	0.245	0.259	40,128,508	0.2498	-4.55%
2001-11-06	0	0.880	0.870	0.880	0.860	0.890	13,942,000	12,152,900	0.8717	0.259	0.256	0.259	0.253	0.262	47,316,616	0.2568	0.00%
2001-11-05	0	0.880	0.870	0.880	0.840	0.880	17,712,000	15,311,900	0.8645	0.259	0.256	0.259	0.248	0.259	60,111,311	0.2547	4.76%
2001-11-02	0	0.840	0.830	0.840	0.810	0.840	16,818,000	13,900,320	0.8265	0.248	0.245	0.248	0.239	0.248	57,077,237	0.2435	1.20%
2001-11-01	0	0.830	0.830	0.840	0.810	0.840	28,987,000	23,987,540	0.8275	0.245	0.245	0.248	0.239	0.248	98,376,613	0.2438	3.75%
2001-10-31	0	0.800	0.800	0.810	0.800	0.830	25,361,000	20,527,650	0.8094	0.236	0.236	0.239	0.236	0.245	86,070,627	0.2385	-3.61%
2001-10-30	0	0.830	0.820	0.830	0.780	0.840	58,986,000	48,056,160	0.8147	0.245	0.242	0.245	0.230	0.248	200,187,770	0.2401	3.75%
2001-10-29	0	0.800	0.790	0.800	0.750	0.810	35,078,000	27,535,820	0.7850	0.236	0.233	0.236	0.221	0.239	119,048,360	0.2313	6.67%
2001-10-26	0	0.750	0.740	0.750	0.730	0.760	30,030,000	22,282,028	0.7420	0.221	0.218	0.221	0.215	0.224	101,916,365	0.2186	0.00%
2001-10-24	0	0.750	0.740	0.750	0.730	0.770	10,375,000	7,724,300	0.7445	0.221	0.218	0.221	0.215	0.227	35,210,865	0.2194	-1.32%
2001-10-23	0	0.760	0.750	0.760	0.720	0.760	21,166,500	15,773,905	0.7452	0.224	0.221	0.224	0.212	0.224	71,835,256	0.2196	10.14%
2001-10-22	0	0.690	0.680	0.690	0.660	0.700	2,930,000	2,020,460	0.6896	0.203	0.200	0.203	0.194	0.206	9,943,888	0.2032	1.47%
2001-10-19	0	0.680	0.680	0.690	0.670	0.720	14,478,000	9,852,600	0.6805	0.200	0.200	0.203	0.197	0.212	49,135,702	0.2005	-4.23%
2001-10-18	0	0.710	0.700	0.710	0.690	0.730	3,998,000	2,838,520	0.7100	0.209	0.206	0.209	0.203	0.215	13,568,486	0.2092	-2.74%
2001-10-17	0	0.730	0.720	0.730	0.710	0.730	5,590,000	4,000,866	0.7157	0.215	0.212	0.215	0.209	0.215	18,971,445	0.2109	2.82%
2001-10-16	0	0.710	0.700	0.710	0.690	0.710	6,022,000	4,207,920	0.6988	0.209	0.206	0.209	0.203	0.209	20,437,574	0.2059	1.43%
2001-10-15	0	0.700	0.700	0.710	0.670	0.710	4,928,000	3,416,040	0.6932	0.206	0.206	0.209	0.197	0.209	16,724,737	0.2043	1.45%
2001-10-12	0	0.690	0.680	0.690	0.680	0.760	11,698,000	8,239,420	0.7043	0.203	0.200	0.203	0.200	0.224	39,700,887	0.2075	-6.76%
2001-10-11	0	0.740	0.740	0.750	0.740	0.770	13,282,000	10,053,300	0.7569	0.218	0.218	0.221	0.218	0.227	45,076,695	0.2230	0.00%
2001-10-10	0	0.740	0.730	0.740	0.740	0.780	6,706,000	5,066,520	0.7555	0.218	0.215	0.218	0.218	0.230	22,758,946	0.2226	-2.63%
2001-10-09	0	0.760	0.750	0.760	0.740	0.770	18,826,000	14,280,320	0.7585	0.224	0.221	0.224	0.218	0.227	63,892,024	0.2235	2.70%
2001-10-08	0	0.740	0.730	0.740	0.710	0.750	18,386,000	13,536,640	0.7362	0.218	0.215	0.218	0.209	0.221	62,398,744	0.2169	-1.33%
2001-10-05	0	0.750	0.740	0.750	0.700	0.750	15,926,000	11,523,720	0.7236	0.221	0.218	0.221	0.206	0.221	54,049,951	0.2132	4.17%
2001-10-04	0	0.720	0.710	0.730	0.720	0.740	5,000,000	3,632,720	0.7265	0.212	0.209	0.215	0.212	0.218	16,969,092	0.2141	0.00%
2001-10-03	0	0.720	0.710	0.720	0.700	0.730	5,230,750	3,744,920	0.7159	0.212	0.209	0.212	0.206	0.215	17,752,215	0.2110	0.00%
2001-09-28	0	0.720	0.720	0.730	0.690	0.730	19,487,503	13,727,297	0.7044	0.212	0.212	0.215	0.203	0.215	66,137,045	0.2076	4.35%
2001-09-27	0	0.690	0.680	0.690	0.670	0.700	15,310,000	10,537,580	0.6883	0.203	0.200	0.203	0.197	0.206	51,959,359	0.2028	2.99%
2001-09-26	0	0.670	0.660	0.680	0.650	0.680	12,160,000	8,124,640	0.6681	0.197	0.194	0.200	0.192	0.200	41,268,831	0.1969	1.52%
2001-09-25	0	0.660	0.660	0.670	0.650	0.690	15,439,000	10,303,800	0.6674	0.194	0.194	0.197	0.192	0.203	52,397,162	0.1966	1.54%
2001-09-24	0	0.650	0.640	0.650	0.580	0.650	18,490,000	11,665,180	0.6309	0.192	0.189	0.192	0.171	0.192	62,751,701	0.1859	14.04%
2001-09-21	0	0.570	0.560	0.580	0.540	0.580	4,439,000	2,506,020	0.5645	0.168	0.165	0.171	0.159	0.171	15,065,160	0.1663	1.79%
2001-09-20	0	0.560	0.560	0.570	0.560	0.590	6,898,000	3,935,760	0.5706	0.165	0.165	0.168	0.165	0.174	23,410,559	0.1681	-5.08%
2001-09-19	0	0.590	0.580	0.590	0.550	0.590	5,324,000	3,053,760	0.5736	0.174	0.171	0.174	0.162	0.174	18,068,689	0.1690	9.26%
2001-09-18	0	0.540	0.540	0.550	0.520	0.560	7,568,000	4,070,140	0.5378	0.159	0.159	0.162	0.153	0.165	25,684,417	0.1585	3.85%
2001-09-17	0	0.520	0.520	0.530	0.510	0.560	3,618,000	1,886,660	0.5215	0.153	0.153	0.156	0.150	0.165	12,278,835	0.1537	-7.14%
2001-09-14	0	0.560	0.560	0.570	0.560	0.590	7,650,000	4,347,020	0.5682	0.165	0.165	0.168	0.165	0.174	25,962,710	0.1674	-1.75%
2001-09-13	0	0.570	0.560	0.580	0.560	0.580	9,336,000	5,293,840	0.5670	0.168	0.165	0.171	0.165	0.171	31,684,688	0.1671	3.64%
2001-09-12	0	0.550	0.550	0.560	0.500	0.590	13,754,000	7,644,060	0.5558	0.162	0.162	0.165	0.147	0.174	46,678,578	0.1638	-12.70%
2001-09-11	0	0.630	0.620	0.630	0.620	0.640	7,784,000	4,863,140	0.6248	0.186	0.183	0.186	0.183	0.189	26,417,482	0.1841	1.61%
2001-09-10	0	0.620	0.620	0.630	0.610	0.640	13,013,000	8,102,470	0.6226	0.183	0.183	0.186	0.180	0.189	44,163,758	0.1835	-4.62%
2001-09-07	1	0.650	-	-	-	-	0	0	-	0.192	-	-	-	-	0	-	0.00%
2001-09-06	1	0.650	-	-	-	-	0	0	-	0.192	-	-	-	-	0	-	0.00%
2001-09-05	1	0.650	-	-	-	-	0	0	-	0.192	-	-	-	-	0	-	0.00%
2001-09-04	1	0.650	-	-	-	-	0	0	-	0.192	-	-	-	-	0	-	0.00%
2001-09-03	1	0.650	-	-	-	-	0	0	-	0.192	-	-	-	-	0	-	0.00%
2001-08-31	0	0.650	0.650	0.660	0.640	0.670	14,120,000	9,322,660	0.6602	0.192	0.192	0.194	0.189	0.197	47,920,715	0.1945	-1.52%
2001-08-30	0	0.660	0.660	0.670	0.640	0.660	9,536,000	6,245,900	0.6550	0.194	0.194	0.197	0.189	0.194	32,363,452	0.1930	1.54%
2001-08-29	0	0.650	0.640	0.650	0.640	0.660	18,780,000	12,148,840	0.6469	0.192	0.189	0.192	0.189	0.194	63,735,909	0.1906	3.17%
2001-08-28	0	0.630	0.630	0.650	0.630	0.690	25,892,000	16,857,180	0.6511	0.186	0.186	0.192	0.186	0.203	87,872,745	0.1918	-7.35%
2001-08-27	0	0.680	0.680	0.690	0.680	0.730	20,358,000	14,226,420	0.6988	0.200	0.200	0.203	0.200	0.215	69,091,354	0.2059	-8.11%
2001-08-24	0	0.740	0.730	0.740	0.720	0.760	15,404,000	11,359,860	0.7375	0.218	0.215	0.218	0.212	0.224	52,278,378	0.2173	-2.63%
2001-08-23	0	0.760	0.760	0.770	0.750	0.780	9,830,000	7,439,180	0.7568	0.224	0.224	0.227	0.221	0.230	33,361,234	0.2230	-1.30%
2001-08-22	0	0.770	0.770	0.780	0.770	0.800	10,172,000	7,956,868	0.7822	0.227	0.227	0.230	0.227	0.236	34,521,920	0.2305	-3.75%
2001-08-21	0	0.800	0.800	0.810	0.800	0.810	6,342,000	5,092,820	0.8030	0.236	0.236	0.239	0.236	0.239	21,523,596	0.2366	0.00%
2001-08-20	0	0.800	0.790	0.800	0.780	0.810	4,100,000	3,256,840	0.7944	0.236	0.233	0.236	0.230	0.239	13,914,655	0.2341	0.00%
2001-08-17	0	0.800	0.800	0.810	0.790	0.810	5,934,000	4,734,240	0.7978	0.236	0.236	0.239	0.233	0.239	20,138,918	0.2351	-1.23%
2001-08-16	0	0.810	0.810	0.820	0.800	0.820	5,614,000	4,545,100	0.8096	0.239	0.239	0.242	0.236	0.242	19,052,896	0.2386	-2.41%
2001-08-15	0	0.830	0.820	0.830	0.810	0.830	5,398,000	4,426,320	0.8200	0.245	0.242	0.245	0.239	0.245	18,319,832	0.2416	1.22%
2001-08-14	0	0.820	0.810	0.820	0.800	0.820	6,996,000	5,649,320	0.8075	0.242	0.239	0.242	0.236	0.242	23,743,153	0.2379	1.23%
2001-08-13	0	0.810	0.810	0.820	0.810	0.820	4,812,000	3,918,200	0.8143	0.239	0.239	0.242	0.239	0.242	16,331,054	0.2399	-1.22%
2001-08-10	0	0.820	0.810	0.820	0.800	0.820	5,532,000	4,490,000	0.8116	0.242	0.239	0.242	0.236	0.242	18,774,603	0.2392	2.50%
2001-08-09	0	0.800	0.800	0.810	0.770	0.800	7,140,000	5,649,100	0.7912	0.236	0.236	0.239	0.227	0.236	24,231,863	0.2331	0.00%
2001-08-08	0	0.800	0.800	0.810	0.790	0.830	7,534,000	6,071,000	0.8058	0.236	0.236	0.239	0.233	0.245	25,569,028	0.2374	0.00%
2001-08-07	0	0.800	0.800	0.810	0.740	0.810	13,410,000	10,471,120	0.7808	0.236	0.236	0.239	0.218	0.239	45,511,104	0.2301	5.26%
2001-08-06	0	0.760	0.760	0.770	0.750	0.800	21,406,000	16,384,480	0.7654	0.224	0.224	0.227	0.221	0.236	72,648,076	0.2255	-3.80%
2001-08-03	0	0.790	0.790	0.800	0.770	0.820	15,254,000	12,063,020	0.7908	0.233	0.233	0.236	0.227	0.242	51,769,305	0.2330	-2.47%
2001-08-02	0	0.810	0.800	0.810	0.800	0.830	5,394,000	4,394,740	0.8147	0.239	0.236	0.239	0.236	0.245	18,306,256	0.2401	-1.22%
2001-08-01	0	0.820	0.820	0.830	0.800	0.840	25,736,000	21,127,240	0.8209	0.242	0.242	0.245	0.236	0.248	87,343,309	0.2419	0.00%
2001-07-31	0	0.820	0.810	0.820	0.810	0.880	24,706,000	20,971,900	0.8489	0.242	0.239	0.242	0.239	0.259	83,847,676	0.2501	-6.82%
2001-07-30	0	0.880	0.880	0.890	0.870	0.930	9,903,000	8,841,490	0.8928	0.259	0.259	0.262	0.256	0.274	33,608,983	0.2631	-4.35%
2001-07-27	0	0.920	0.920	0.930	0.920	0.940	7,344,000	6,820,060	0.9287	0.271	0.271	0.274	0.271	0.277	24,924,202	0.2736	0.00%
2001-07-26	0	0.920	0.920	0.930	0.890	0.940	20,888,000	19,243,460	0.9213	0.271	0.271	0.274	0.262	0.277	70,890,078	0.2715	0.00%
2001-07-24	0	0.920	0.910	0.920	0.880	0.930	12,042,000	10,910,780	0.9061	0.271	0.268	0.271	0.259	0.274	40,868,361	0.2670	2.22%
2001-07-23	0	0.900	0.890	0.900	0.890	0.940	10,828,000	9,846,800	0.9094	0.265	0.262	0.265	0.262	0.277	36,748,265	0.2680	-5.26%
2001-07-20	0	0.950	0.940	0.950	0.910	0.960	14,812,000	13,971,160	0.9432	0.280	0.277	0.280	0.268	0.283	50,269,238	0.2779	2.15%
2001-07-19	0	0.930	0.920	0.930	0.870	0.940	17,182,000	15,429,776	0.8980	0.274	0.271	0.274	0.256	0.277	58,312,587	0.2646	0.00%
2001-07-18	0	0.930	0.920	0.930	0.920	0.990	23,728,000	22,550,320	0.9504	0.274	0.271	0.274	0.271	0.292	80,528,522	0.2800	-4.12%
2001-07-17	0	0.970	0.960	0.970	0.960	1.030	21,888,000	21,425,980	0.9789	0.286	0.283	0.286	0.283	0.303	74,283,896	0.2884	-5.83%
2001-07-16	0	1.030	1.020	1.030	1.010	1.060	18,120,000	18,658,400	1.0297	0.303	0.301	0.303	0.298	0.312	61,495,989	0.3034	0.00%
2001-07-13	0	1.030	1.030	1.040	1.020	1.080	19,599,000	20,262,700	1.0339	0.303	0.303	0.306	0.301	0.318	66,515,446	0.3046	-3.74%
2001-07-12	0	1.070	1.070	1.080	1.050	1.080	11,898,000	12,699,920	1.0674	0.315	0.315	0.318	0.309	0.318	40,379,651	0.3145	1.90%
2001-07-11	0	1.050	1.040	1.050	1.040	1.070	9,380,000	9,902,500	1.0557	0.309	0.306	0.309	0.306	0.315	31,834,016	0.3111	-2.78%
2001-07-10	0	1.080	1.070	1.080	1.050	1.090	14,616,000	15,642,240	1.0702	0.318	0.315	0.318	0.309	0.321	49,604,049	0.3153	2.86%
2001-07-09	0	1.050	1.050	1.060	1.040	1.070	27,394,000	29,003,420	1.0588	0.309	0.309	0.312	0.306	0.315	92,970,260	0.3120	-5.41%
2001-07-05	0	1.110	1.100	1.110	1.090	1.140	9,910,000	11,051,420	1.1152	0.327	0.324	0.327	0.321	0.336	33,632,740	0.3286	-1.77%
2001-07-04	0	1.130	1.130	1.140	1.130	1.170	9,592,000	11,050,520	1.1521	0.333	0.333	0.336	0.333	0.345	32,553,506	0.3395	-1.74%
2001-07-03	0	1.150	1.140	1.150	1.100	1.150	13,362,000	15,051,620	1.1264	0.339	0.336	0.339	0.324	0.339	45,348,201	0.3319	0.88%
2001-06-29	0	1.140	1.130	1.140	1.130	1.170	13,996,000	16,147,180	1.1537	0.336	0.333	0.336	0.333	0.345	47,499,882	0.3399	-0.87%
2001-06-28	0	1.150	1.150	1.160	1.140	1.190	12,586,000	14,677,240	1.1662	0.339	0.339	0.342	0.336	0.351	42,714,598	0.3436	-3.36%
2001-06-27	0	1.190	1.180	1.190	1.150	1.190	15,914,000	18,692,560	1.1746	0.351	0.348	0.351	0.339	0.351	54,009,225	0.3461	1.71%
2001-06-26	0	1.170	1.160	1.170	1.150	1.220	30,878,000	36,931,640	1.1961	0.345	0.342	0.345	0.339	0.359	104,794,323	0.3524	-0.85%
2001-06-22	0	1.180	1.180	1.190	1.150	1.210	46,214,000	54,664,300	1.1829	0.348	0.348	0.351	0.339	0.357	156,841,922	0.3485	0.00%
2001-06-21	0	1.180	1.170	1.180	1.110	1.190	41,462,000	47,808,580	1.1531	0.348	0.345	0.348	0.327	0.351	140,714,497	0.3398	7.27%
2001-06-20	0	1.100	1.100	1.110	1.070	1.140	21,822,000	24,251,240	1.1113	0.324	0.324	0.327	0.315	0.336	74,059,904	0.3275	0.92%
2001-06-19	0	1.090	1.090	1.100	1.060	1.110	22,022,000	23,817,540	1.0815	0.321	0.321	0.324	0.312	0.327	74,738,668	0.3187	-0.91%
2001-06-18	0	1.100	1.090	1.100	1.070	1.140	27,516,000	30,367,220	1.1036	0.324	0.321	0.324	0.315	0.336	93,384,306	0.3252	-2.65%
2001-06-15	0	1.130	1.120	1.130	1.020	1.130	52,562,500	56,664,055	1.0780	0.333	0.330	0.333	0.301	0.333	178,387,578	0.3176	5.61%
2001-06-14	0	1.070	1.060	1.070	1.050	1.210	75,024,000	83,757,100	1.1164	0.315	0.312	0.315	0.309	0.357	254,617,829	0.3290	-9.32%
2001-06-13	0	1.180	1.180	1.190	1.160	1.250	41,000,000	48,998,400	1.1951	0.348	0.348	0.351	0.342	0.368	139,146,553	0.3521	-5.60%
2001-06-12	0	1.250	1.250	1.260	1.240	1.320	49,478,000	63,201,740	1.2774	0.368	0.368	0.371	0.365	0.389	167,919,345	0.3764	-5.30%
2001-06-11	0	1.320	1.310	1.320	1.300	1.370	46,860,000	62,682,970	1.3377	0.389	0.386	0.389	0.383	0.404	159,034,328	0.3941	-0.75%
2001-06-08	0	1.330	1.320	1.330	1.310	1.370	56,286,000	75,527,410	1.3419	0.392	0.389	0.392	0.386	0.404	191,024,460	0.3954	0.76%
2001-06-07	0	1.320	1.320	1.330	1.250	1.330	67,925,500	87,214,565	1.2840	0.389	0.389	0.392	0.368	0.392	230,526,809	0.3783	1.54%
2001-06-06	0	1.300	1.290	1.310	1.280	1.350	40,842,400	53,441,764	1.3085	0.383	0.380	0.386	0.377	0.398	138,611,687	0.3856	-3.70%
2001-06-05	0	1.350	1.340	1.350	1.300	1.390	85,146,000	115,000,280	1.3506	0.398	0.395	0.398	0.383	0.410	288,970,058	0.3980	0.75%
2001-06-04	0	1.340	1.330	1.340	1.260	1.360	88,170,000	117,063,740	1.3277	0.395	0.392	0.395	0.371	0.401	299,232,965	0.3912	7.20%
2001-06-01	0	1.250	1.250	1.260	1.230	1.270	24,713,600	31,054,694	1.2566	0.368	0.368	0.371	0.362	0.374	83,873,469	0.3703	-0.79%
2001-05-31	0	1.260	1.260	1.270	1.230	1.310	72,066,000	91,975,160	1.2763	0.371	0.371	0.374	0.362	0.386	244,578,914	0.3761	-0.79%
2001-05-30	0	1.270	1.260	1.270	1.160	1.280	53,636,000	64,306,760	1.1989	0.374	0.371	0.374	0.342	0.377	182,030,842	0.3533	3.25%
2001-05-29	0	1.230	1.230	1.240	1.210	1.300	62,830,000	78,029,500	1.2419	0.362	0.362	0.365	0.357	0.383	213,233,608	0.3659	-3.91%
2001-05-28	0	1.280	1.270	1.280	1.230	1.280	36,276,600	45,810,172	1.2628	0.377	0.374	0.377	0.362	0.377	123,116,191	0.3721	3.23%
2001-05-25	0	1.240	1.240	1.250	1.200	1.250	55,368,000	67,937,760	1.2270	0.365	0.365	0.368	0.354	0.368	187,908,935	0.3615	2.48%
2001-05-24	0	1.210	1.200	1.210	1.150	1.210	52,428,000	62,198,640	1.1864	0.357	0.354	0.357	0.339	0.357	177,931,109	0.3496	3.42%
2001-05-23	0	1.170	1.170	1.180	1.140	1.190	58,272,000	68,297,020	1.1720	0.345	0.345	0.348	0.336	0.351	197,764,583	0.3453	0.86%
2001-05-22	0	1.160	1.160	1.170	1.150	1.190	50,278,000	58,854,080	1.1706	0.342	0.342	0.345	0.339	0.351	170,634,400	0.3449	-1.69%
2001-05-21	0	1.180	1.170	1.180	1.120	1.180	69,348,000	79,997,460	1.1536	0.348	0.345	0.348	0.330	0.348	235,354,516	0.3399	4.42%
2001-05-18	0	1.130	1.120	1.130	1.100	1.150	34,456,000	38,648,200	1.1217	0.333	0.330	0.333	0.324	0.339	116,937,405	0.3305	0.00%
2001-05-17	0	1.130	1.120	1.130	1.100	1.130	40,650,000	45,414,440	1.1172	0.333	0.330	0.333	0.324	0.333	137,958,716	0.3292	2.73%
2001-05-16	0	1.100	1.100	1.110	1.090	1.130	76,934,000	85,846,160	1.1158	0.324	0.324	0.327	0.321	0.333	261,100,022	0.3288	1.85%
2001-05-15	0	1.080	1.080	1.090	1.050	1.090	34,542,000	37,135,100	1.0751	0.318	0.318	0.321	0.309	0.321	117,229,274	0.3168	1.89%
2001-05-14	0	1.060	1.050	1.060	1.040	1.060	20,336,000	21,435,280	1.0541	0.312	0.309	0.312	0.306	0.312	69,016,690	0.3106	-1.25%
2001-05-11	0	1.130	1.120	1.130	1.110	1.130	62,922,000	70,644,000	1.1227	0.316	0.313	0.316	0.311	0.316	224,799,752	0.3143	0.89%
2001-05-10	0	1.120	1.120	1.130	1.100	1.160	60,296,000	68,065,740	1.1289	0.313	0.313	0.316	0.308	0.325	215,417,912	0.3160	-2.61%
2001-05-09	0	1.150	1.140	1.150	1.110	1.160	84,468,000	96,426,740	1.1416	0.322	0.319	0.322	0.311	0.325	301,776,572	0.3195	3.60%
2001-05-08	0	1.110	1.110	1.120	1.100	1.130	42,164,000	47,111,360	1.1173	0.311	0.311	0.313	0.308	0.316	150,638,199	0.3127	-0.89%
2001-05-07	0	1.120	1.110	1.120	1.080	1.120	57,610,000	63,628,520	1.1045	0.313	0.311	0.313	0.302	0.313	205,821,711	0.3091	3.70%
2001-05-04	0	1.080	1.070	1.080	1.050	1.090	26,526,000	28,462,260	1.0730	0.302	0.299	0.302	0.294	0.305	94,768,733	0.3003	0.93%
2001-05-03	0	1.070	1.070	1.080	1.060	1.100	29,630,000	31,988,840	1.0796	0.299	0.299	0.302	0.297	0.308	105,858,311	0.3022	-0.93%
2001-05-02	0	1.080	1.070	1.080	1.050	1.090	49,671,000	53,310,070	1.0733	0.302	0.299	0.302	0.294	0.305	177,458,258	0.3004	3.85%
2001-04-27	0	1.040	1.030	1.040	1.020	1.050	37,822,000	39,100,940	1.0338	0.291	0.288	0.291	0.286	0.294	135,125,651	0.2894	0.00%
2001-04-26	0	1.040	1.030	1.040	1.010	1.040	28,334,288	29,114,296	1.0275	0.291	0.288	0.291	0.283	0.291	101,229,155	0.2876	0.97%
2001-04-25	0	1.030	1.020	1.030	1.020	1.090	38,584,000	40,526,360	1.0503	0.288	0.286	0.288	0.286	0.305	137,848,028	0.2940	-4.63%
2001-04-24	0	1.080	1.070	1.080	1.050	1.100	67,114,000	72,488,280	1.0801	0.302	0.299	0.302	0.294	0.308	239,776,399	0.3023	1.89%
2001-04-23	0	1.060	1.060	1.070	1.040	1.070	25,210,000	26,552,160	1.0532	0.297	0.297	0.299	0.291	0.299	90,067,095	0.2948	2.91%
2001-04-20	0	1.030	1.030	1.040	1.010	1.070	39,890,000	41,373,420	1.0372	0.288	0.288	0.291	0.283	0.299	142,513,940	0.2903	-1.90%
2001-04-19	0	1.050	1.050	1.060	1.040	1.130	101,548,000	108,728,492	1.0707	0.294	0.294	0.297	0.291	0.316	362,797,833	0.2997	-3.67%
2001-04-18	0	1.090	1.080	1.090	1.020	1.090	130,282,000	137,699,000	1.0569	0.305	0.302	0.305	0.286	0.305	465,455,028	0.2958	6.86%
2001-04-17	0	1.020	1.010	1.020	1.000	1.040	42,510,000	43,483,060	1.0229	0.286	0.283	0.286	0.280	0.291	151,874,344	0.2863	3.03%
2001-04-12	0	0.990	0.980	0.990	0.970	1.030	41,352,000	41,044,280	0.9926	0.277	0.274	0.277	0.272	0.288	147,737,188	0.2778	-1.98%
2001-04-11	0	1.010	1.000	1.010	0.990	1.060	74,786,000	76,686,880	1.0254	0.283	0.280	0.283	0.277	0.297	267,185,949	0.2870	-2.88%
2001-04-10	0	1.040	1.030	1.040	1.020	1.050	90,898,000	93,934,560	1.0334	0.291	0.288	0.291	0.286	0.294	324,748,862	0.2893	2.97%
2001-04-09	0	1.010	1.010	1.020	0.950	1.020	41,480,000	41,293,140	0.9955	0.283	0.283	0.286	0.266	0.286	148,194,490	0.2786	4.12%
2001-04-06	0	0.970	0.970	0.980	0.960	1.010	30,140,000	29,664,920	0.9842	0.272	0.272	0.274	0.269	0.283	107,680,375	0.2755	2.11%
2001-04-04	0	0.950	0.950	0.960	0.920	0.990	36,344,000	34,640,980	0.9531	0.266	0.266	0.269	0.258	0.277	129,845,240	0.2668	-3.06%
2001-04-03	0	0.980	0.970	0.980	0.970	1.040	51,546,000	51,245,720	0.9942	0.274	0.272	0.274	0.272	0.291	184,157,020	0.2783	-5.77%
2001-04-02	0	1.040	1.030	1.040	1.000	1.060	96,892,000	99,806,580	1.0301	0.291	0.288	0.291	0.280	0.297	346,163,466	0.2883	4.00%
2001-03-30	0	1.000	0.990	1.000	0.910	1.010	94,968,000	91,544,020	0.9639	0.280	0.277	0.280	0.255	0.283	339,289,642	0.2698	8.70%
2001-03-29	0	0.920	0.920	0.930	0.870	0.930	29,282,000	26,676,380	0.9110	0.258	0.258	0.260	0.244	0.260	104,615,021	0.2550	4.55%
2001-03-28	0	0.880	0.880	0.890	0.870	0.930	42,310,000	38,029,500	0.8988	0.246	0.246	0.249	0.244	0.260	151,159,809	0.2516	-2.22%
2001-03-27	0	0.900	0.890	0.900	0.890	0.960	41,083,100	38,248,097	0.9310	0.252	0.249	0.252	0.249	0.269	146,776,496	0.2606	-4.26%
2001-03-26	0	0.940	0.930	0.940	0.910	0.960	66,330,000	62,266,900	0.9387	0.263	0.260	0.263	0.255	0.269	236,975,423	0.2628	4.44%
2001-03-23	0	0.900	0.900	0.910	0.850	0.910	40,826,000	36,171,620	0.8860	0.252	0.252	0.255	0.238	0.255	145,857,962	0.2480	4.65%
2001-03-22	0	0.860	0.860	0.870	0.860	0.900	29,720,000	26,097,880	0.8781	0.241	0.241	0.244	0.241	0.252	106,179,852	0.2458	-3.37%
2001-03-21	0	0.890	0.890	0.900	0.870	0.910	18,140,000	16,229,540	0.8947	0.249	0.249	0.252	0.244	0.255	64,808,294	0.2504	1.14%
2001-03-20	0	0.880	0.880	0.890	0.880	0.920	13,012,000	11,626,420	0.8935	0.246	0.246	0.249	0.246	0.258	46,487,626	0.2501	-2.22%
2001-03-19	0	0.900	0.900	0.910	0.890	0.920	14,260,000	12,919,540	0.9060	0.252	0.252	0.255	0.249	0.258	50,946,322	0.2536	0.00%
2001-03-16	0	0.900	0.890	0.900	0.870	0.920	45,940,000	41,161,660	0.8960	0.252	0.249	0.252	0.244	0.258	164,128,613	0.2508	2.27%
2001-03-15	0	0.880	0.870	0.880	0.840	0.900	44,298,000	38,753,580	0.8748	0.246	0.244	0.246	0.235	0.252	158,262,284	0.2449	-1.12%
2001-03-14	0	0.890	0.880	0.890	0.870	0.930	27,328,000	24,542,280	0.8981	0.249	0.246	0.249	0.244	0.260	97,634,017	0.2514	-3.26%
2001-03-13	0	0.920	0.910	0.920	0.840	0.930	50,930,000	44,987,160	0.8833	0.258	0.255	0.258	0.235	0.260	181,956,253	0.2472	1.10%
2001-03-12	0	0.910	0.900	0.910	0.890	0.960	55,248,000	50,634,700	0.9165	0.255	0.252	0.255	0.249	0.269	197,383,057	0.2565	-7.14%
2001-03-09	0	0.980	0.970	0.980	0.960	1.020	29,060,000	28,588,960	0.9838	0.274	0.272	0.274	0.269	0.286	103,821,887	0.2754	-2.97%
2001-03-08	0	1.010	1.010	1.020	0.990	1.030	29,738,000	30,182,660	1.0150	0.283	0.283	0.286	0.277	0.288	106,244,160	0.2841	-0.98%
2001-03-07	0	1.020	1.020	1.030	0.970	1.050	64,888,000	66,101,680	1.0187	0.286	0.286	0.288	0.272	0.294	231,823,628	0.2851	0.99%
2001-03-06	0	1.010	1.010	1.020	1.000	1.050	76,232,000	78,575,620	1.0307	0.283	0.283	0.286	0.280	0.294	272,352,034	0.2885	1.00%
2001-03-05	0	1.000	1.000	1.010	0.930	1.010	74,760,000	72,794,180	0.9737	0.280	0.280	0.283	0.260	0.283	267,093,059	0.2725	4.17%
2001-03-02	0	0.960	0.950	0.960	0.940	1.030	97,148,000	96,161,720	0.9898	0.269	0.266	0.269	0.263	0.288	347,078,070	0.2771	-3.03%
2001-03-01	0	0.990	0.980	0.990	0.970	1.080	109,800,900	111,825,580	1.0184	0.277	0.274	0.277	0.272	0.302	392,282,748	0.2851	-7.48%
2001-02-28	0	1.070	1.060	1.070	1.060	1.170	129,365,000	141,884,990	1.0968	0.299	0.297	0.299	0.297	0.327	462,178,887	0.3070	-6.96%
2001-02-27	0	1.150	1.140	1.150	1.090	1.180	122,684,000	140,732,580	1.1471	0.322	0.319	0.322	0.305	0.330	438,309,856	0.3211	1.77%
2001-02-26	0	1.130	1.120	1.130	1.110	1.170	108,012,000	123,197,830	1.1406	0.316	0.313	0.316	0.311	0.327	385,891,593	0.3193	-1.74%
2001-02-23	0	1.150	1.140	1.150	1.060	1.150	202,088,000	224,271,072	1.1098	0.322	0.319	0.322	0.297	0.322	721,994,411	0.3106	9.52%
2001-02-22	0	1.050	1.040	1.050	0.980	1.050	161,314,000	164,237,680	1.0181	0.294	0.291	0.294	0.274	0.294	576,322,228	0.2850	1.94%
2001-02-21	0	1.030	1.030	1.040	1.010	1.110	153,658,000	160,461,580	1.0443	0.288	0.288	0.291	0.283	0.311	548,969,841	0.2923	-7.21%
2001-02-20	0	1.110	1.100	1.110	1.010	1.130	295,034,000	320,782,840	1.0873	0.311	0.308	0.311	0.283	0.316	1,054,060,107	0.3043	12.12%
2001-02-19	0	0.990	0.990	1.000	0.880	1.000	137,182,000	130,852,220	0.9539	0.277	0.277	0.280	0.246	0.280	490,106,475	0.2670	11.24%
2001-02-16	0	0.890	0.880	0.890	0.870	0.910	63,484,000	56,333,060	0.8874	0.249	0.246	0.249	0.244	0.255	226,807,595	0.2484	2.30%
2001-02-15	0	0.870	0.870	0.880	0.840	0.880	35,162,000	30,191,860	0.8587	0.244	0.244	0.246	0.235	0.246	125,622,340	0.2403	2.35%
2001-02-14	0	0.850	0.840	0.850	0.840	0.880	26,382,000	22,648,500	0.8585	0.238	0.235	0.238	0.235	0.246	94,254,268	0.2403	-2.30%
2001-02-13	0	0.870	0.860	0.870	0.850	0.910	46,918,000	40,827,040	0.8702	0.244	0.241	0.244	0.238	0.255	167,622,688	0.2436	-2.25%
2001-02-12	0	0.890	0.880	0.890	0.830	0.890	102,166,000	88,550,560	0.8667	0.249	0.246	0.249	0.232	0.249	365,005,745	0.2426	4.71%
2001-02-09	0	0.850	0.840	0.850	0.760	0.850	76,191,000	62,295,090	0.8176	0.238	0.235	0.238	0.213	0.238	272,205,555	0.2289	10.39%
2001-02-08	0	0.770	0.770	0.780	0.760	0.780	4,542,000	3,496,240	0.7698	0.216	0.216	0.218	0.213	0.218	16,227,082	0.2155	0.00%
2001-02-07	0	0.770	0.770	0.780	0.770	0.790	7,836,000	6,079,680	0.7759	0.216	0.216	0.218	0.216	0.221	27,995,468	0.2172	-1.28%
2001-02-06	0	0.780	0.780	0.790	0.780	0.790	7,146,000	5,575,580	0.7802	0.218	0.218	0.221	0.218	0.221	25,530,324	0.2184	0.00%
2001-02-05	0	0.780	0.770	0.780	0.770	0.790	10,116,000	7,889,320	0.7799	0.218	0.216	0.218	0.216	0.221	36,141,164	0.2183	1.30%
2001-02-02	0	0.770	0.770	0.780	0.760	0.790	19,982,000	15,421,080	0.7717	0.216	0.216	0.218	0.213	0.221	71,389,159	0.2160	2.67%
2001-02-01	0	0.750	0.750	0.760	0.750	0.770	17,679,000	13,317,740	0.7533	0.210	0.210	0.213	0.210	0.216	63,161,292	0.2109	0.00%
2001-01-31	0	0.750	0.740	0.750	0.750	0.770	23,244,000	17,586,000	0.7566	0.210	0.207	0.210	0.210	0.216	83,043,219	0.2118	-2.60%
2001-01-30	0	0.770	0.760	0.770	0.760	0.790	6,318,000	4,872,620	0.7712	0.216	0.213	0.216	0.213	0.221	22,572,150	0.2159	-3.75%
2001-01-29	0	0.800	0.790	0.800	0.790	0.820	3,066,000	2,436,440	0.7947	0.224	0.221	0.224	0.221	0.230	10,953,816	0.2224	-1.23%
2001-01-23	0	0.810	0.800	0.810	0.790	0.810	4,612,000	3,701,740	0.8026	0.227	0.224	0.227	0.221	0.227	16,477,169	0.2247	0.00%
2001-01-22	0	0.810	0.800	0.810	0.780	0.810	5,828,000	4,655,280	0.7988	0.227	0.224	0.227	0.218	0.227	20,821,540	0.2236	3.85%
2001-01-19	0	0.780	0.780	0.790	0.780	0.800	9,298,000	7,319,480	0.7872	0.218	0.218	0.221	0.218	0.224	33,218,717	0.2203	0.00%
2001-01-18	0	0.780	0.770	0.780	0.760	0.780	2,608,000	2,011,320	0.7712	0.218	0.216	0.218	0.213	0.218	9,317,532	0.2159	1.30%
2001-01-17	0	0.770	0.760	0.770	0.760	0.780	6,423,000	4,933,360	0.7681	0.216	0.213	0.216	0.213	0.218	22,947,281	0.2150	-2.53%
2001-01-16	0	0.790	0.780	0.790	0.770	0.800	12,962,000	10,233,440	0.7895	0.221	0.218	0.221	0.216	0.224	46,308,992	0.2210	0.00%
2001-01-15	0	0.790	0.770	0.790	0.760	0.790	7,306,000	5,673,920	0.7766	0.221	0.216	0.221	0.213	0.221	26,101,951	0.2174	1.28%
2001-01-12	0	0.780	0.780	0.790	0.770	0.790	5,576,000	4,344,480	0.7791	0.218	0.218	0.221	0.216	0.221	19,921,227	0.2181	1.30%
2001-01-11	0	0.770	0.770	0.780	0.770	0.820	9,650,000	7,551,000	0.7825	0.216	0.216	0.218	0.216	0.230	34,476,298	0.2190	-4.94%
2001-01-10	0	0.810	0.810	0.820	0.800	0.820	19,910,000	16,134,780	0.8104	0.227	0.227	0.230	0.224	0.230	71,131,926	0.2268	0.00%
2001-01-09	0	0.810	0.800	0.810	0.800	0.840	29,530,000	24,177,280	0.8187	0.227	0.224	0.227	0.224	0.235	105,501,044	0.2292	0.00%
2001-01-08	0	0.810	0.800	0.810	0.770	0.810	27,508,000	21,851,320	0.7944	0.227	0.224	0.227	0.216	0.227	98,277,098	0.2223	3.85%
2001-01-05	0	0.780	0.770	0.780	0.770	0.810	9,602,000	7,540,100	0.7853	0.218	0.216	0.218	0.216	0.227	34,304,809	0.2198	-3.70%
2001-01-04	0	0.810	0.800	0.810	0.770	0.810	16,444,000	13,001,060	0.7906	0.227	0.224	0.227	0.216	0.227	58,749,040	0.2213	5.19%
2001-01-03	0	0.770	0.760	0.770	0.750	0.770	4,444,000	3,382,740	0.7612	0.216	0.213	0.216	0.210	0.216	15,876,960	0.2131	0.00%
2001-01-02	0	0.770	0.770	0.780	0.760	0.780	2,956,000	2,282,820	0.7723	0.216	0.216	0.218	0.213	0.218	10,560,822	0.2162	-1.28%
2000-12-29	0	0.780	0.770	0.780	0.770	0.800	13,994,000	10,980,600	0.7847	0.218	0.216	0.218	0.216	0.224	49,995,991	0.2196	0.00%
2000-12-28	0	0.780	0.770	0.780	0.750	0.790	9,124,000	7,003,580	0.7676	0.218	0.216	0.218	0.210	0.221	32,597,072	0.2149	4.00%
2000-12-27	0	0.750	0.750	0.760	0.750	0.760	5,356,000	4,028,760	0.7522	0.210	0.210	0.213	0.210	0.213	19,135,238	0.2105	0.00%
2000-12-22	0	0.750	0.750	0.760	0.750	0.770	8,314,000	6,311,045	0.7591	0.210	0.210	0.213	0.210	0.216	29,703,206	0.2125	-1.32%
2000-12-21	0	0.760	0.760	0.770	0.740	0.770	7,328,500	5,515,540	0.7526	0.213	0.213	0.216	0.207	0.216	26,182,337	0.2107	0.00%
2000-12-20	0	0.760	0.760	0.770	0.750	0.780	8,988,000	6,842,100	0.7612	0.213	0.213	0.216	0.210	0.218	32,111,188	0.2131	1.33%
2000-12-19	0	0.750	0.750	0.760	0.750	0.780	9,394,000	7,159,860	0.7622	0.210	0.210	0.213	0.210	0.218	33,561,693	0.2133	-3.85%
2000-12-18	0	0.780	0.770	0.780	0.770	0.790	6,322,000	4,916,140	0.7776	0.218	0.216	0.218	0.216	0.221	22,586,441	0.2177	0.00%
2000-12-15	0	0.780	0.780	0.790	0.770	0.790	22,353,500	17,449,100	0.7806	0.218	0.218	0.221	0.216	0.221	79,861,754	0.2185	-1.27%
2000-12-14	0	0.790	0.790	0.800	0.790	0.820	13,860,000	11,141,180	0.8038	0.221	0.221	0.224	0.221	0.230	49,517,253	0.2250	-2.47%
2000-12-13	0	0.810	0.810	0.820	0.800	0.810	18,326,000	14,751,440	0.8049	0.227	0.227	0.230	0.224	0.227	65,472,812	0.2253	1.25%
2000-12-12	0	0.800	0.790	0.800	0.800	0.830	16,042,184	13,018,758	0.8115	0.224	0.221	0.224	0.224	0.232	57,313,483	0.2272	-1.23%
2000-12-11	0	0.810	0.810	0.820	0.810	0.840	32,130,000	26,651,140	0.8295	0.227	0.227	0.230	0.227	0.235	114,789,995	0.2322	-1.22%
2000-12-08	0	0.820	0.810	0.820	0.810	0.830	18,119,000	14,900,460	0.8224	0.230	0.227	0.230	0.227	0.232	64,733,268	0.2302	0.00%
2000-12-07	0	0.820	0.810	0.820	0.810	0.830	11,462,000	9,380,780	0.8184	0.230	0.227	0.230	0.227	0.232	40,949,982	0.2291	0.00%
2000-12-06	0	0.820	0.820	0.830	0.800	0.830	26,838,000	21,984,920	0.8192	0.230	0.230	0.232	0.224	0.232	95,883,407	0.2293	2.50%
2000-12-05	0	0.800	0.790	0.800	0.790	0.820	14,181,000	11,372,310	0.8019	0.224	0.221	0.224	0.221	0.230	50,664,081	0.2245	-2.44%
2000-12-04	0	0.820	0.810	0.820	0.790	0.820	24,750,000	19,982,940	0.8074	0.230	0.227	0.230	0.221	0.230	88,423,665	0.2260	3.80%
2000-12-01	0	0.790	0.790	0.800	0.750	0.800	16,750,000	13,051,300	0.7792	0.221	0.221	0.224	0.210	0.224	59,842,278	0.2181	5.33%
2000-11-30	0	0.750	0.750	0.760	0.740	0.780	25,692,000	19,592,340	0.7626	0.210	0.210	0.213	0.207	0.218	91,789,124	0.2134	-1.32%
2000-11-29	0	0.760	0.760	0.770	0.760	0.790	31,970,000	24,848,840	0.7773	0.213	0.213	0.216	0.213	0.221	114,218,367	0.2176	-5.00%
2000-11-28	0	0.800	0.790	0.800	0.790	0.830	19,516,000	15,764,420	0.8078	0.224	0.221	0.224	0.221	0.232	69,724,293	0.2261	-3.61%
2000-11-27	0	0.830	0.820	0.830	0.820	0.870	24,646,000	20,863,400	0.8465	0.232	0.230	0.232	0.230	0.244	88,052,107	0.2369	-3.49%
2000-11-24	0	0.860	0.850	0.860	0.840	0.880	62,048,000	53,481,720	0.8619	0.241	0.238	0.241	0.235	0.246	221,677,236	0.2413	1.18%
2000-11-23	0	0.850	0.840	0.850	0.810	0.850	20,580,000	17,073,760	0.8296	0.238	0.235	0.238	0.227	0.238	73,525,617	0.2322	1.19%
2000-11-22	0	0.840	0.830	0.840	0.810	0.860	34,484,000	28,800,340	0.8352	0.235	0.232	0.235	0.227	0.241	123,200,068	0.2338	2.44%
2000-11-21	0	0.820	0.820	0.830	0.790	0.830	13,064,000	10,589,860	0.8106	0.230	0.230	0.232	0.221	0.232	46,673,405	0.2269	0.00%
2000-11-20	0	0.820	0.820	0.830	0.810	0.830	15,612,000	12,831,140	0.8219	0.230	0.230	0.232	0.227	0.232	55,776,576	0.2300	1.23%
2000-11-17	0	0.810	0.800	0.810	0.800	0.830	28,852,000	23,681,460	0.8208	0.227	0.224	0.227	0.224	0.232	103,078,771	0.2297	-2.41%
2000-11-16	0	0.830	0.820	0.830	0.770	0.840	34,412,000	27,873,000	0.8100	0.232	0.230	0.232	0.216	0.235	122,942,835	0.2267	6.41%
2000-11-15	0	0.780	0.770	0.780	0.770	0.810	10,296,000	8,178,100	0.7943	0.218	0.216	0.218	0.216	0.227	36,784,245	0.2223	0.00%
2000-11-14	0	0.780	0.780	0.790	0.750	0.790	12,496,000	9,723,660	0.7781	0.218	0.218	0.221	0.210	0.221	44,644,126	0.2178	2.63%
2000-11-13	0	0.760	0.760	0.770	0.750	0.780	20,402,000	15,629,020	0.7661	0.213	0.213	0.216	0.210	0.218	72,889,682	0.2144	-5.00%
2000-11-10	0	0.800	0.800	0.810	0.800	0.820	15,500,000	12,499,260	0.8064	0.224	0.224	0.227	0.224	0.230	55,376,437	0.2257	-2.44%
2000-11-09	0	0.820	0.820	0.830	0.800	0.840	19,518,000	16,139,860	0.8269	0.230	0.230	0.232	0.224	0.235	69,731,438	0.2315	-1.20%
2000-11-08	0	0.830	0.820	0.830	0.820	0.870	58,634,000	50,291,260	0.8577	0.232	0.230	0.232	0.230	0.244	209,480,129	0.2401	-2.35%
2000-11-07	0	0.850	0.840	0.850	0.830	0.870	25,417,000	21,500,730	0.8459	0.238	0.235	0.238	0.232	0.244	90,806,638	0.2368	-1.16%
2000-11-06	0	0.860	0.860	0.870	0.840	0.870	47,028,000	40,161,020	0.8540	0.241	0.241	0.244	0.235	0.244	168,015,682	0.2390	3.61%
2000-11-03	0	0.830	0.820	0.830	0.790	0.850	58,388,000	48,082,720	0.8235	0.232	0.230	0.232	0.221	0.238	208,601,251	0.2305	3.75%
2000-11-02	0	0.800	0.790	0.800	0.780	0.830	50,444,000	40,715,900	0.8072	0.224	0.221	0.224	0.218	0.232	180,219,934	0.2259	-3.61%
2000-11-01	0	0.830	0.820	0.830	0.780	0.840	87,514,611	71,049,350	0.8119	0.232	0.230	0.232	0.218	0.235	312,661,118	0.2272	5.06%
2000-10-31	0	0.790	0.780	0.790	0.760	0.800	95,364,000	74,832,320	0.7847	0.221	0.218	0.221	0.213	0.224	340,704,421	0.2196	2.60%
2000-10-30	0	0.770	0.750	0.760	0.730	0.770	53,102,000	39,695,120	0.7475	0.216	0.210	0.213	0.204	0.216	189,716,100	0.2092	6.94%
2000-10-27	0	0.720	0.720	0.730	0.710	0.760	72,394,000	53,477,160	0.7387	0.202	0.202	0.204	0.199	0.213	258,640,114	0.2068	-1.37%
2000-10-26	0	0.730	0.720	0.730	0.670	0.740	45,616,000	32,644,000	0.7156	0.204	0.202	0.204	0.188	0.207	162,971,067	0.2003	4.29%
2000-10-25	0	0.700	0.700	0.710	0.700	0.720	16,225,000	11,493,710	0.7084	0.196	0.196	0.199	0.196	0.202	57,966,625	0.1983	-1.41%
2000-10-24	0	0.710	0.700	0.710	0.690	0.740	18,672,000	13,257,400	0.7100	0.199	0.196	0.199	0.193	0.207	66,708,957	0.1987	-4.05%
2000-10-23	0	0.740	0.730	0.740	0.730	0.790	33,182,000	24,928,680	0.7513	0.207	0.204	0.207	0.204	0.221	118,548,447	0.2103	-2.63%
2000-10-20	0	0.760	0.750	0.760	0.750	0.770	37,842,000	28,622,642	0.7564	0.213	0.210	0.213	0.210	0.216	135,197,105	0.2117	4.11%
2000-10-19	0	0.730	0.720	0.740	0.710	0.780	30,838,000	22,607,400	0.7331	0.204	0.202	0.207	0.199	0.218	110,174,101	0.2052	-6.41%
2000-10-18	0	0.780	0.780	0.790	0.760	0.790	18,644,000	14,531,760	0.7794	0.218	0.218	0.221	0.213	0.221	66,608,922	0.2182	0.00%
2000-10-17	0	0.780	0.770	0.780	0.760	0.800	33,220,000	25,976,420	0.7820	0.218	0.216	0.218	0.213	0.224	118,684,208	0.2189	1.30%
2000-10-16	0	0.770	0.770	0.780	0.750	0.850	57,250,000	45,655,920	0.7975	0.216	0.216	0.218	0.210	0.238	204,535,549	0.2232	-3.75%
2000-10-13	0	0.800	0.790	0.800	0.760	0.810	41,464,000	32,935,080	0.7943	0.224	0.221	0.224	0.213	0.227	148,137,328	0.2223	-8.05%
2000-10-12	0	0.870	0.850	0.860	0.840	0.910	38,404,000	32,865,380	0.8558	0.244	0.238	0.241	0.235	0.255	137,204,947	0.2395	-3.33%
2000-10-11	0	0.900	0.900	0.910	0.890	0.950	24,296,000	22,171,000	0.9125	0.252	0.252	0.255	0.249	0.266	86,801,672	0.2554	-5.26%
2000-10-10	0	0.950	0.940	0.950	0.930	0.990	22,240,000	21,321,540	0.9587	0.266	0.263	0.266	0.260	0.277	79,456,255	0.2683	-3.06%
2000-10-09	0	0.980	0.970	0.980	0.970	1.040	16,782,000	16,863,900	1.0049	0.274	0.272	0.274	0.272	0.291	59,956,604	0.2813	-3.92%
2000-10-05	0	1.020	1.020	1.030	1.020	1.040	9,884,000	10,191,620	1.0311	0.286	0.286	0.288	0.286	0.291	35,312,303	0.2886	0.99%
2000-10-04	0	1.010	1.010	1.020	1.010	1.060	14,964,000	15,570,862	1.0406	0.283	0.283	0.286	0.283	0.297	53,461,484	0.2913	-2.88%
2000-10-03	0	1.040	1.030	1.040	1.000	1.040	11,912,000	12,182,800	1.0227	0.291	0.288	0.291	0.280	0.291	42,557,685	0.2863	0.00%
2000-09-29	0	1.040	1.030	1.040	1.020	1.060	28,626,000	29,757,980	1.0395	0.291	0.288	0.291	0.286	0.297	102,271,347	0.2910	2.97%
2000-09-28	0	1.010	1.010	1.020	1.000	1.040	15,716,000	15,982,960	1.0170	0.283	0.283	0.286	0.280	0.291	56,148,134	0.2847	0.00%
2000-09-27	0	1.010	1.010	1.020	1.010	1.060	29,210,000	30,195,280	1.0337	0.283	0.283	0.286	0.283	0.297	104,357,788	0.2893	-4.72%
2000-09-26	0	1.060	1.050	1.060	1.000	1.090	31,906,000	33,684,820	1.0558	0.297	0.294	0.297	0.280	0.305	113,989,716	0.2955	4.95%
2000-09-25	0	1.010	1.000	1.010	0.950	1.010	13,988,000	13,730,880	0.9816	0.283	0.280	0.283	0.266	0.283	49,974,555	0.2748	8.60%
2000-09-22	0	0.930	0.930	0.940	0.920	0.980	18,820,000	17,911,440	0.9517	0.260	0.260	0.263	0.258	0.274	67,237,712	0.2664	-3.12%
2000-09-21	0	0.960	0.950	0.960	0.940	1.000	16,070,000	15,464,820	0.9623	0.269	0.266	0.269	0.263	0.280	57,412,861	0.2694	-4.95%
2000-09-20	0	1.010	1.000	1.010	0.960	1.030	26,876,000	26,858,060	0.9993	0.283	0.280	0.283	0.269	0.288	96,019,169	0.2797	5.21%
2000-09-19	0	0.960	0.950	0.960	0.910	1.000	32,748,000	31,727,800	0.9688	0.269	0.266	0.269	0.255	0.280	116,997,907	0.2712	-4.95%
2000-09-18	0	1.010	1.000	1.010	0.990	1.100	20,266,000	20,937,590	1.0331	0.283	0.280	0.283	0.277	0.308	72,403,798	0.2892	-9.01%
2000-09-15	0	1.110	1.100	1.110	1.080	1.130	18,480,000	20,358,016	1.1016	0.311	0.308	0.311	0.302	0.316	66,023,003	0.3083	2.78%
2000-09-14	0	1.080	1.080	1.090	1.070	1.140	41,442,000	45,412,820	1.0958	0.302	0.302	0.305	0.299	0.319	148,058,729	0.3067	0.00%
2000-09-12	0	1.080	1.080	1.090	1.040	1.190	35,563,000	38,926,500	1.0946	0.302	0.302	0.305	0.291	0.333	127,054,982	0.3064	-9.24%
2000-09-11	0	1.190	1.190	1.200	1.180	1.240	14,192,000	16,997,580	1.1977	0.333	0.333	0.336	0.330	0.347	50,703,380	0.3352	-4.80%
2000-09-08	0	1.250	1.240	1.250	1.230	1.290	9,874,000	12,439,820	1.2599	0.350	0.347	0.350	0.344	0.361	35,276,577	0.3526	-1.57%
2000-09-07	0	1.270	1.260	1.270	1.260	1.310	10,230,000	13,108,540	1.2814	0.355	0.353	0.355	0.353	0.367	36,548,448	0.3587	-0.78%
2000-09-06	0	1.280	1.280	1.290	1.270	1.310	9,054,000	11,695,200	1.2917	0.358	0.358	0.361	0.355	0.367	32,346,984	0.3616	-3.03%
2000-09-05	0	1.320	1.310	1.320	1.310	1.360	7,836,200	10,393,610	1.3264	0.369	0.367	0.369	0.367	0.381	27,996,183	0.3713	-2.22%
2000-09-04	0	1.350	1.350	1.360	1.340	1.390	16,329,500	22,322,220	1.3670	0.378	0.378	0.381	0.375	0.389	58,339,969	0.3826	0.00%
2000-09-01	0	1.350	1.340	1.350	1.280	1.350	25,688,000	34,011,800	1.3240	0.378	0.375	0.378	0.358	0.378	91,774,833	0.3706	5.47%
2000-08-31	0	1.280	1.270	1.280	1.270	1.300	4,328,000	5,556,040	1.2837	0.358	0.355	0.358	0.355	0.364	15,462,530	0.3593	0.79%
2000-08-30	0	1.270	1.260	1.270	1.250	1.290	7,592,000	9,645,820	1.2705	0.355	0.353	0.355	0.350	0.361	27,123,736	0.3556	-1.55%
2000-08-29	0	1.290	1.290	1.300	1.270	1.310	12,161,000	15,708,270	1.2917	0.361	0.361	0.364	0.355	0.367	43,447,281	0.3615	1.57%
2000-08-28	0	1.270	1.270	1.280	1.260	1.290	10,152,000	12,944,500	1.2751	0.355	0.355	0.358	0.353	0.361	36,269,780	0.3569	-1.55%
2000-08-25	0	1.290	1.290	1.300	1.260	1.340	20,946,000	27,093,740	1.2935	0.361	0.361	0.364	0.353	0.375	74,833,216	0.3621	-2.27%
2000-08-24	0	1.320	1.310	1.320	1.310	1.380	26,878,000	36,246,500	1.3486	0.369	0.367	0.369	0.367	0.386	96,026,314	0.3775	-2.22%
2000-08-23	0	1.350	1.350	1.360	1.330	1.420	19,034,000	25,871,820	1.3592	0.378	0.378	0.381	0.372	0.397	68,002,264	0.3805	-4.93%
2000-08-22	0	1.420	1.410	1.420	1.350	1.420	23,408,000	32,474,820	1.3873	0.397	0.395	0.397	0.378	0.397	83,629,138	0.3883	4.41%
2000-08-21	0	1.360	1.360	1.370	1.350	1.400	23,653,829	32,394,866	1.3695	0.381	0.381	0.383	0.378	0.392	84,507,404	0.3833	0.00%
2000-08-18	0	1.360	1.360	1.370	1.330	1.440	38,119,000	52,787,678	1.3848	0.381	0.381	0.383	0.372	0.403	136,186,735	0.3876	-4.23%
2000-08-17	0	1.420	1.420	1.430	1.400	1.440	28,346,000	40,242,380	1.4197	0.397	0.397	0.400	0.392	0.403	101,270,999	0.3974	2.16%
2000-08-16	0	1.390	1.380	1.400	1.370	1.420	24,214,000	33,918,640	1.4008	0.389	0.386	0.392	0.383	0.397	86,508,712	0.3921	1.46%
2000-08-15	0	1.370	1.370	1.380	1.350	1.420	24,120,000	33,062,800	1.3708	0.383	0.383	0.386	0.378	0.397	86,172,881	0.3837	-2.14%
2000-08-14	0	1.400	1.400	1.410	1.390	1.460	18,772,000	26,650,320	1.4197	0.392	0.392	0.395	0.389	0.409	67,066,224	0.3974	-2.10%
2000-08-11	0	1.430	1.430	1.440	1.370	1.440	41,990,000	58,993,440	1.4049	0.400	0.400	0.403	0.383	0.403	150,016,554	0.3932	2.88%
2000-08-10	0	1.390	1.380	1.390	1.350	1.410	26,342,000	36,577,060	1.3885	0.389	0.386	0.389	0.378	0.395	94,111,361	0.3887	1.46%
2000-08-09	0	1.370	1.370	1.380	1.330	1.450	24,518,000	33,823,040	1.3795	0.383	0.383	0.386	0.372	0.406	87,594,805	0.3861	-3.52%
2000-08-08	0	1.420	1.410	1.420	1.410	1.480	23,062,000	33,137,420	1.4369	0.397	0.395	0.397	0.395	0.414	82,392,993	0.4022	-3.40%
2000-08-07	0	1.470	1.470	1.480	1.420	1.500	49,252,000	72,197,800	1.4659	0.411	0.411	0.414	0.397	0.420	175,961,307	0.4103	0.68%
2000-08-04	0	1.460	1.450	1.460	1.410	1.470	60,400,000	87,330,630	1.4459	0.409	0.406	0.409	0.395	0.411	215,789,470	0.4047	2.10%
2000-08-03	0	1.430	1.430	1.440	1.350	1.450	90,383,000	128,076,508	1.4170	0.400	0.400	0.403	0.378	0.406	322,908,935	0.3966	4.38%
2000-08-02	0	1.370	1.360	1.370	1.350	1.450	107,244,000	150,571,480	1.4040	0.383	0.381	0.383	0.378	0.406	383,147,780	0.3930	-2.14%
2000-08-01	0	1.400	1.390	1.400	1.270	1.400	89,166,000	119,728,618	1.3428	0.392	0.389	0.392	0.355	0.392	318,560,991	0.3758	10.24%
2000-07-31	0	1.270	1.260	1.270	1.190	1.280	42,594,100	52,938,409	1.2429	0.355	0.353	0.355	0.333	0.358	152,174,806	0.3479	2.42%
2000-07-28	0	1.240	1.240	1.250	1.210	1.300	32,074,000	39,846,400	1.2423	0.347	0.347	0.350	0.339	0.364	114,589,925	0.3477	-3.88%
2000-07-27	0	1.290	1.290	1.300	1.270	1.320	33,372,000	43,164,360	1.2934	0.361	0.361	0.364	0.355	0.369	119,227,255	0.3620	-0.77%
2000-07-26	0	1.300	1.300	1.310	1.300	1.360	49,810,000	65,917,406	1.3234	0.364	0.364	0.367	0.364	0.381	177,954,859	0.3704	0.00%
2000-07-25	0	1.300	1.300	1.320	1.290	1.380	52,810,000	69,576,560	1.3175	0.364	0.364	0.369	0.361	0.386	188,672,879	0.3688	-5.11%
2000-07-24	0	1.370	1.360	1.370	1.300	1.410	102,299,000	138,788,860	1.3567	0.383	0.381	0.383	0.364	0.395	365,480,910	0.3797	4.58%
2000-07-21	0	1.310	1.300	1.310	1.260	1.340	162,542,000	213,348,956	1.3126	0.367	0.364	0.367	0.353	0.375	580,709,471	0.3674	3.97%
2000-07-20	0	1.260	1.260	1.270	1.120	1.270	193,880,000	230,223,060	1.1875	0.353	0.353	0.355	0.313	0.355	692,669,908	0.3324	12.50%
2000-07-19	0	1.120	1.110	1.120	1.030	1.120	73,088,000	79,761,500	1.0913	0.313	0.311	0.313	0.288	0.313	261,119,549	0.3055	7.69%
2000-07-18	0	1.040	1.030	1.040	1.030	1.090	21,502,000	22,604,600	1.0513	0.291	0.288	0.291	0.288	0.305	76,819,622	0.2943	-3.70%
2000-07-17	0	1.080	1.080	1.090	1.070	1.140	57,468,000	63,424,920	1.1037	0.302	0.302	0.305	0.299	0.319	205,314,392	0.3089	0.00%
2000-07-14	0	1.080	1.080	1.090	1.030	1.100	70,850,000	75,596,900	1.0670	0.302	0.302	0.305	0.288	0.308	253,123,906	0.2987	4.85%
2000-07-13	0	1.030	1.030	1.040	1.030	1.110	73,302,000	78,642,870	1.0729	0.288	0.288	0.291	0.288	0.311	261,884,101	0.3003	-2.83%
2000-07-12	0	1.060	1.050	1.060	1.000	1.070	93,310,000	96,986,400	1.0394	0.297	0.294	0.297	0.280	0.299	333,366,150	0.2909	6.00%
2000-07-11	0	1.000	0.990	1.000	0.920	1.000	40,778,000	39,244,660	0.9624	0.280	0.277	0.280	0.258	0.280	145,686,474	0.2694	6.38%
2000-07-10	0	0.940	0.930	0.940	0.930	0.980	45,062,000	43,150,280	0.9576	0.263	0.260	0.263	0.260	0.274	160,991,806	0.2680	-2.08%
2000-07-07	0	0.960	0.950	0.960	0.950	1.020	59,940,000	58,431,200	0.9748	0.269	0.266	0.269	0.266	0.286	214,146,040	0.2729	-4.95%
2000-07-06	0	1.010	1.000	1.010	1.000	1.080	14,234,000	14,761,920	1.0371	0.283	0.280	0.283	0.280	0.302	50,853,432	0.2903	-6.48%
2000-07-05	0	1.080	1.070	1.080	1.070	1.100	4,350,000	4,733,980	1.0883	0.302	0.299	0.302	0.299	0.308	15,541,129	0.3046	-1.82%
2000-07-04	0	1.100	1.090	1.100	1.050	1.100	8,674,000	9,332,180	1.0759	0.308	0.305	0.308	0.294	0.308	30,989,369	0.3011	4.76%
2000-07-03	0	1.050	1.050	1.060	1.050	1.080	3,572,000	3,785,540	1.0598	0.294	0.294	0.297	0.294	0.302	12,761,589	0.2966	-0.94%
2000-06-30	0	1.060	1.050	1.060	1.040	1.070	6,418,000	6,780,240	1.0564	0.297	0.294	0.297	0.291	0.299	22,929,418	0.2957	-0.93%
2000-06-29	0	1.070	1.070	1.080	1.060	1.110	10,844,000	11,749,320	1.0835	0.299	0.299	0.302	0.297	0.311	38,742,070	0.3033	-1.83%
2000-06-28	0	1.090	1.090	1.100	1.070	1.110	15,955,000	17,360,692	1.0881	0.305	0.305	0.308	0.299	0.311	57,002,003	0.3046	-0.91%
2000-06-27	0	1.100	1.090	1.100	1.090	1.170	21,547,000	23,984,570	1.1131	0.308	0.305	0.308	0.305	0.327	76,980,393	0.3116	-4.35%
2000-06-26	0	1.150	1.140	1.150	1.140	1.170	11,834,000	13,696,970	1.1574	0.322	0.319	0.322	0.319	0.327	42,279,016	0.3240	0.00%
2000-06-23	0	1.150	1.140	1.150	1.130	1.180	21,060,000	24,531,600	1.1648	0.322	0.319	0.322	0.316	0.330	75,240,501	0.3260	0.00%
2000-06-22	0	1.150	1.140	1.150	1.120	1.190	19,824,000	22,890,840	1.1547	0.322	0.319	0.322	0.313	0.333	70,824,676	0.3232	1.77%
2000-06-21	0	1.130	1.120	1.130	1.120	1.160	16,604,000	18,896,620	1.1381	0.316	0.313	0.316	0.313	0.325	59,320,668	0.3186	-2.59%
2000-06-20	0	1.160	1.150	1.160	1.140	1.230	37,682,000	44,322,800	1.1762	0.325	0.322	0.325	0.319	0.344	134,625,477	0.3292	-3.33%
2000-06-19	0	1.200	1.200	1.210	1.160	1.230	63,744,000	76,428,920	1.1990	0.336	0.336	0.339	0.325	0.344	227,736,490	0.3356	2.56%
2000-06-16	0	1.170	1.160	1.170	1.140	1.200	69,306,000	80,998,444	1.1687	0.327	0.325	0.327	0.319	0.336	247,607,699	0.3271	1.74%
2000-06-15	0	1.150	1.150	1.160	1.090	1.170	54,943,715	62,905,067	1.1449	0.322	0.322	0.325	0.305	0.327	196,295,946	0.3205	4.55%
2000-06-14	0	1.100	1.090	1.100	1.080	1.130	17,456,900	19,272,223	1.1040	0.308	0.305	0.308	0.302	0.316	62,367,801	0.3090	-0.90%
2000-06-13	0	1.110	1.100	1.110	1.100	1.140	18,783,000	21,131,760	1.1250	0.311	0.308	0.311	0.308	0.319	67,105,523	0.3149	-0.89%
2000-06-12	0	1.120	1.110	1.120	1.110	1.150	32,048,000	36,008,660	1.1236	0.313	0.311	0.313	0.311	0.322	114,497,035	0.3145	-1.75%
2000-06-09	0	1.140	1.140	1.150	1.100	1.160	31,592,000	36,048,500	1.1411	0.319	0.319	0.322	0.308	0.325	112,867,896	0.3194	2.70%
2000-06-08	0	1.110	1.110	1.120	1.100	1.190	35,384,000	40,131,240	1.1342	0.311	0.311	0.313	0.308	0.333	126,415,474	0.3175	-5.13%
2000-06-07	0	1.170	1.160	1.170	1.100	1.190	58,422,000	66,998,474	1.1468	0.327	0.325	0.327	0.308	0.333	208,722,722	0.3210	4.46%
2000-06-05	0	1.120	1.100	1.110	1.070	1.200	108,880,000	124,809,380	1.1463	0.313	0.308	0.311	0.299	0.336	388,992,674	0.3209	-1.75%
2000-06-02	0	1.140	1.140	1.150	1.020	1.150	64,226,000	67,963,300	1.0582	0.319	0.319	0.322	0.286	0.322	229,458,518	0.2962	14.00%
2000-06-01	0	1.000	0.990	1.000	0.950	1.000	56,991,600	55,903,312	0.9809	0.280	0.277	0.280	0.266	0.280	203,612,370	0.2746	5.26%
2000-05-31	0	0.950	0.950	0.960	0.940	0.980	39,012,800	37,685,900	0.9660	0.266	0.266	0.269	0.263	0.274	139,379,991	0.2704	0.00%
2000-05-30	0	0.950	0.940	0.950	0.930	1.040	21,872,000	21,495,300	0.9828	0.266	0.263	0.266	0.260	0.291	78,141,511	0.2751	-5.00%
2000-05-29	0	1.000	0.990	1.000	0.970	1.030	21,352,000	21,191,820	0.9925	0.280	0.277	0.280	0.272	0.288	76,283,721	0.2778	-1.96%
2000-05-26	0	1.020	1.010	1.020	1.010	1.080	14,144,000	14,788,400	1.0456	0.286	0.283	0.286	0.283	0.302	50,531,892	0.2927	-5.56%
2000-05-25	0	1.080	1.080	1.090	1.080	1.170	20,376,000	22,950,500	1.1263	0.302	0.302	0.305	0.302	0.327	72,796,792	0.3153	-3.57%
2000-05-24	0	1.120	1.120	1.130	1.080	1.160	28,835,485	32,440,929	1.1250	0.313	0.313	0.316	0.302	0.325	103,019,769	0.3149	-0.88%
2000-05-23	0	1.130	1.130	1.140	1.120	1.220	15,690,000	18,031,060	1.1492	0.316	0.316	0.319	0.313	0.341	56,055,245	0.3217	-5.04%
2000-05-22	0	1.190	1.180	1.190	1.170	1.270	23,379,000	28,560,700	1.2216	0.333	0.330	0.333	0.327	0.355	83,525,530	0.3419	-4.80%
2000-05-19	0	1.250	1.240	1.250	1.240	1.350	72,790,000	95,189,260	1.3077	0.350	0.347	0.350	0.347	0.378	260,054,893	0.3660	-1.57%
2000-05-18	0	1.270	1.270	1.280	1.230	1.290	28,374,000	35,870,850	1.2642	0.355	0.355	0.358	0.344	0.361	101,371,033	0.3539	-1.55%
2000-05-17	0	1.290	1.290	1.300	1.240	1.320	53,044,000	68,155,960	1.2849	0.361	0.361	0.364	0.347	0.369	189,508,885	0.3596	2.38%
2000-05-16	0	1.260	1.250	1.260	1.230	1.310	61,154,200	77,610,000	1.2691	0.353	0.350	0.353	0.344	0.367	218,483,980	0.3552	1.61%
2000-05-15	0	1.240	1.230	1.240	1.190	1.340	123,185,898	156,214,838	1.2681	0.347	0.344	0.347	0.333	0.375	440,102,974	0.3550	4.20%
2000-05-12	0	1.190	1.190	1.200	1.090	1.210	77,336,000	89,330,720	1.1551	0.333	0.333	0.336	0.305	0.339	276,296,266	0.3233	15.21%
2000-05-10	0	1.080	1.070	1.090	1.020	1.110	26,770,000	29,022,380	1.0841	0.289	0.286	0.292	0.273	0.297	100,000,680	0.2902	3.85%
2000-05-09	0	1.040	1.040	1.050	1.020	1.080	11,628,000	12,203,420	1.0495	0.278	0.278	0.281	0.273	0.289	43,436,978	0.2809	-2.80%
2000-05-08	0	1.070	1.070	1.080	1.060	1.160	28,562,000	31,628,860	1.1074	0.286	0.286	0.289	0.284	0.311	106,694,786	0.2964	-6.96%
2000-05-05	0	1.150	1.150	1.160	1.130	1.190	26,664,000	31,021,444	1.1634	0.308	0.308	0.311	0.302	0.319	99,604,712	0.3114	0.88%
2000-05-04	0	1.140	1.130	1.140	1.070	1.150	30,442,000	34,122,320	1.1209	0.305	0.302	0.305	0.286	0.308	113,717,621	0.3001	3.64%
2000-05-03	0	1.100	1.100	1.110	1.090	1.200	34,882,000	40,301,390	1.1554	0.294	0.294	0.297	0.292	0.321	130,303,464	0.3093	-4.35%
2000-05-02	0	1.150	1.140	1.150	1.030	1.190	50,871,800	57,169,990	1.1238	0.308	0.305	0.308	0.276	0.319	190,034,165	0.3008	9.52%
2000-04-28	0	1.050	1.040	1.050	1.040	1.180	29,860,000	32,486,380	1.0880	0.281	0.278	0.281	0.278	0.316	111,543,531	0.2912	-7.89%
2000-04-27	0	1.140	1.130	1.140	1.120	1.260	26,528,000	31,637,360	1.1926	0.305	0.302	0.305	0.300	0.337	99,096,677	0.3193	-7.32%
2000-04-26	0	1.230	1.230	1.240	1.230	1.310	104,492,000	133,101,380	1.2738	0.329	0.329	0.332	0.329	0.351	390,335,117	0.3410	0.82%
2000-04-25	0	1.220	1.210	1.220	1.100	1.240	74,319,000	89,639,550	1.2061	0.327	0.324	0.327	0.294	0.332	277,622,359	0.3229	7.02%
2000-04-20	0	1.140	1.130	1.140	1.080	1.210	73,134,000	84,834,200	1.1600	0.305	0.302	0.305	0.289	0.324	273,195,732	0.3105	0.00%
2000-04-19	0	1.140	1.140	1.150	1.080	1.250	131,556,000	153,955,040	1.1703	0.305	0.305	0.308	0.289	0.335	491,434,049	0.3133	-1.72%
2000-04-18	0	1.160	1.160	1.170	0.950	1.190	230,278,000	252,716,860	1.0974	0.311	0.311	0.313	0.254	0.319	860,215,041	0.2938	27.47%
2000-04-17	0	0.910	0.910	0.920	0.840	0.970	103,860,000	95,475,460	0.9193	0.244	0.244	0.246	0.225	0.260	387,974,249	0.2461	-4.21%
2000-04-14	0	0.950	0.950	0.960	0.800	0.960	74,034,000	64,767,760	0.8748	0.254	0.254	0.257	0.214	0.257	276,557,727	0.2342	15.85%
2000-04-13	0	0.820	0.810	0.820	0.790	0.820	13,608,000	10,992,320	0.8078	0.220	0.217	0.220	0.211	0.220	50,833,368	0.2162	2.50%
2000-04-12	0	0.800	0.800	0.810	0.800	0.830	26,438,000	21,523,840	0.8141	0.214	0.214	0.217	0.214	0.222	98,760,478	0.2179	0.00%
2000-04-11	0	0.800	0.790	0.810	0.800	0.850	39,096,000	31,984,820	0.8181	0.214	0.211	0.217	0.214	0.228	146,045,073	0.2190	-1.23%
2000-04-10	0	0.810	0.800	0.810	0.790	0.850	17,202,000	14,060,500	0.8174	0.217	0.214	0.217	0.211	0.228	64,258,935	0.2188	-1.22%
2000-04-07	0	0.820	0.810	0.820	0.800	0.840	12,332,000	10,023,460	0.8128	0.220	0.217	0.220	0.214	0.225	46,066,806	0.2176	-2.38%
2000-04-06	0	0.840	0.830	0.840	0.780	0.840	10,698,000	8,678,980	0.8113	0.225	0.222	0.225	0.209	0.225	39,962,917	0.2172	7.69%
2000-04-05	0	0.780	0.780	0.790	0.760	0.790	16,530,000	12,687,020	0.7675	0.209	0.209	0.211	0.203	0.211	61,748,646	0.2055	-3.70%
2000-04-03	0	0.810	0.800	0.810	0.790	0.840	11,750,000	9,465,640	0.8056	0.217	0.214	0.217	0.211	0.225	43,892,715	0.2157	-2.41%
2000-03-31	0	0.830	0.830	0.840	0.810	0.860	12,450,000	10,334,340	0.8301	0.222	0.222	0.225	0.217	0.230	46,507,601	0.2222	-2.35%
2000-03-30	0	0.850	0.840	0.850	0.820	0.870	19,354,000	16,378,060	0.8462	0.228	0.225	0.228	0.220	0.233	72,297,840	0.2265	1.19%
2000-03-29	0	0.840	0.840	0.850	0.830	0.930	31,952,000	28,363,760	0.8877	0.225	0.225	0.228	0.222	0.249	119,358,302	0.2376	-6.67%
2000-03-28	0	0.900	0.890	0.900	0.820	0.910	26,858,000	23,252,840	0.8658	0.241	0.238	0.241	0.220	0.244	100,329,409	0.2318	8.43%
2000-03-27	0	0.830	0.830	0.840	0.820	0.840	9,647,800	7,997,784	0.8290	0.222	0.222	0.225	0.220	0.225	36,039,842	0.2219	1.22%
2000-03-24	0	0.820	0.810	0.820	0.800	0.850	10,126,000	8,351,580	0.8248	0.220	0.217	0.220	0.214	0.228	37,826,182	0.2208	-1.20%
2000-03-23	0	0.830	0.820	0.830	0.820	0.850	5,204,000	4,316,000	0.8294	0.222	0.220	0.222	0.220	0.228	19,439,804	0.2220	1.22%
2000-03-22	0	0.820	0.820	0.830	0.820	0.850	4,472,000	3,728,440	0.8337	0.220	0.220	0.222	0.220	0.228	16,705,381	0.2232	-1.20%
2000-03-21	0	0.830	0.830	0.840	0.810	0.840	8,262,000	6,785,560	0.8213	0.222	0.222	0.225	0.217	0.225	30,863,116	0.2199	1.22%
2000-03-20	0	0.820	0.820	0.830	0.810	0.860	13,345,600	11,041,222	0.8273	0.220	0.220	0.222	0.217	0.230	49,853,159	0.2215	-5.75%
2000-03-17	0	0.870	0.860	0.870	0.820	0.880	12,375,600	10,584,304	0.8553	0.233	0.230	0.233	0.220	0.236	46,229,676	0.2290	3.57%
2000-03-16	0	0.840	0.840	0.850	0.840	0.910	22,303,000	19,486,140	0.8737	0.225	0.225	0.228	0.225	0.244	83,313,977	0.2339	-5.62%
2000-03-15	0	0.890	0.880	0.890	0.880	0.940	46,696,000	42,260,940	0.9050	0.238	0.236	0.238	0.236	0.252	174,435,255	0.2423	-1.11%
2000-03-14	0	0.900	0.900	0.910	0.890	0.970	116,536,000	107,995,520	0.9267	0.241	0.241	0.244	0.238	0.260	435,326,084	0.2481	3.45%
2000-03-13	0	0.870	0.860	0.870	0.850	0.910	45,672,789	39,897,199	0.8735	0.233	0.230	0.233	0.228	0.244	170,612,998	0.2338	1.16%
2000-03-10	0	0.860	0.850	0.870	0.830	0.900	18,890,000	16,118,080	0.8533	0.230	0.228	0.233	0.222	0.241	70,564,544	0.2284	-3.37%
2000-03-09	0	0.890	0.890	0.900	0.890	0.950	12,558,528	11,454,579	0.9121	0.238	0.238	0.241	0.238	0.254	46,913,012	0.2442	-3.26%
2000-03-08	0	0.920	0.910	0.920	0.890	0.970	23,998,000	22,584,780	0.9411	0.246	0.244	0.246	0.238	0.260	89,645,735	0.2519	-3.16%
2000-03-07	0	0.950	0.940	0.960	0.890	0.980	34,497,000	32,305,920	0.9365	0.254	0.252	0.257	0.238	0.262	128,865,277	0.2507	7.95%
2000-03-06	0	0.880	0.870	0.880	0.870	0.940	27,874,000	25,242,620	0.9056	0.236	0.233	0.236	0.233	0.252	104,124,728	0.2424	1.15%
2000-03-03	0	0.870	0.870	0.880	0.810	0.880	14,272,000	12,192,160	0.8543	0.233	0.233	0.236	0.217	0.236	53,313,773	0.2287	4.82%
2000-03-02	0	0.830	0.820	0.830	0.770	0.830	17,972,000	14,436,560	0.8033	0.222	0.220	0.222	0.206	0.222	67,135,309	0.2150	7.79%
2000-03-01	0	0.770	0.770	0.780	0.760	0.810	12,878,000	10,156,492	0.7887	0.206	0.206	0.209	0.203	0.217	48,106,416	0.2111	-2.53%
2000-02-29	0	0.790	0.790	0.800	0.780	0.810	21,439,000	17,117,260	0.7984	0.211	0.211	0.214	0.209	0.217	80,086,462	0.2137	0.00%
2000-02-28	0	0.790	0.780	0.790	0.780	0.890	12,858,000	10,488,900	0.8157	0.211	0.209	0.211	0.209	0.238	48,031,705	0.2184	-8.14%
2000-02-25	0	0.860	0.850	0.860	0.830	0.900	13,652,000	11,738,760	0.8599	0.230	0.228	0.230	0.222	0.241	50,997,732	0.2302	-5.49%
2000-02-24	0	0.910	0.900	0.910	0.890	0.940	9,267,000	8,442,610	0.9110	0.244	0.241	0.244	0.238	0.252	34,617,344	0.2439	-2.15%
2000-02-23	0	0.930	0.920	0.930	0.920	0.940	8,734,000	8,101,980	0.9276	0.249	0.246	0.249	0.246	0.252	32,626,296	0.2483	2.20%
2000-02-22	0	0.910	0.900	0.930	0.900	0.980	16,526,000	15,236,420	0.9220	0.244	0.241	0.249	0.241	0.262	61,733,703	0.2468	-5.21%
2000-02-21	0	0.960	0.960	0.970	0.960	1.050	13,597,700	13,595,133	0.9998	0.257	0.257	0.260	0.257	0.281	50,794,892	0.2676	-4.95%
2000-02-18	0	1.010	1.000	1.010	0.930	1.090	53,814,000	55,311,020	1.0278	0.270	0.268	0.270	0.249	0.292	201,024,901	0.2751	7.45%
2000-02-17	0	0.940	0.930	0.940	0.920	0.950	11,102,000	10,425,800	0.9391	0.252	0.249	0.252	0.246	0.254	41,472,079	0.2514	1.08%
2000-02-16	0	0.930	0.930	0.940	0.910	0.960	21,461,000	20,310,200	0.9464	0.249	0.249	0.252	0.244	0.257	80,168,644	0.2533	2.20%
2000-02-15	0	0.910	0.890	0.900	0.890	0.960	50,268,000	45,980,080	0.9147	0.244	0.238	0.241	0.238	0.257	187,778,640	0.2449	2.25%
2000-02-14	0	0.890	0.880	0.890	0.880	0.980	33,338,000	29,947,100	0.8983	0.238	0.236	0.238	0.236	0.262	124,535,774	0.2405	-6.32%
2000-02-11	0	0.950	0.940	0.950	0.930	1.040	33,890,000	32,747,320	0.9663	0.254	0.252	0.254	0.249	0.278	126,597,798	0.2587	-9.52%
2000-02-10	0	1.050	1.040	1.050	1.030	1.090	11,110,000	11,762,740	1.0588	0.281	0.278	0.281	0.276	0.292	41,501,963	0.2834	-2.78%
2000-02-09	0	1.080	1.070	1.080	1.060	1.130	17,446,000	18,969,380	1.0873	0.289	0.286	0.289	0.284	0.302	65,170,410	0.2911	-4.42%
2000-02-08	0	1.130	1.130	1.150	1.120	1.160	11,196,000	12,713,560	1.1355	0.302	0.302	0.308	0.300	0.311	41,823,221	0.3040	-1.74%
2000-02-03	0	1.150	1.140	1.150	1.090	1.160	25,384,000	28,734,340	1.1320	0.308	0.305	0.308	0.292	0.311	94,823,208	0.3030	5.50%
2000-02-02	0	1.090	1.080	1.100	1.080	1.140	23,964,000	26,560,580	1.1084	0.292	0.289	0.294	0.289	0.305	89,518,726	0.2967	-4.39%
2000-02-01	0	1.140	1.130	1.140	1.130	1.180	23,464,000	26,811,040	1.1426	0.305	0.302	0.305	0.302	0.316	87,650,951	0.3059	-0.87%
2000-01-31	0	1.150	1.140	1.150	1.120	1.170	16,222,000	18,538,100	1.1428	0.308	0.305	0.308	0.300	0.313	60,598,096	0.3059	0.00%
2000-01-28	0	1.150	1.150	1.170	1.150	1.200	25,836,000	30,228,380	1.1700	0.308	0.308	0.313	0.308	0.321	96,511,676	0.3132	-2.54%
2000-01-27	0	1.180	1.170	1.180	1.170	1.220	14,005,000	16,666,416	1.1900	0.316	0.313	0.316	0.313	0.327	52,316,381	0.3186	-3.28%
2000-01-26	0	1.220	1.210	1.220	1.200	1.260	7,877,000	9,672,700	1.2280	0.327	0.324	0.327	0.321	0.337	29,424,929	0.3287	0.00%
2000-01-25	0	1.220	1.220	1.230	1.210	1.250	14,146,000	17,407,640	1.2306	0.327	0.327	0.329	0.324	0.335	52,843,094	0.3294	-0.81%
2000-01-24	0	1.230	1.220	1.230	1.180	1.230	13,152,000	15,913,400	1.2100	0.329	0.327	0.329	0.316	0.329	49,129,957	0.3239	2.50%
2000-01-21	0	1.200	1.190	1.200	1.160	1.210	12,224,000	14,639,776	1.1976	0.321	0.319	0.321	0.311	0.324	45,663,366	0.3206	0.84%
2000-01-20	0	1.190	1.190	1.200	1.160	1.250	38,392,000	46,319,560	1.2065	0.319	0.319	0.321	0.311	0.335	143,415,245	0.3230	-2.46%
2000-01-19	0	1.220	1.210	1.220	1.210	1.310	43,902,000	55,030,340	1.2535	0.327	0.324	0.327	0.324	0.351	163,998,127	0.3356	-2.40%
2000-01-18	0	1.250	1.240	1.250	1.240	1.260	6,268,000	7,841,340	1.2510	0.335	0.332	0.335	0.332	0.337	23,414,429	0.3349	0.81%
2000-01-17	0	1.240	1.230	1.240	1.230	1.270	7,922,640	9,895,418	1.2490	0.332	0.329	0.332	0.329	0.340	29,595,420	0.3344	0.81%
2000-01-14	0	1.230	1.230	1.240	1.220	1.310	15,279,000	19,079,720	1.2488	0.329	0.329	0.332	0.327	0.351	57,075,472	0.3343	-2.38%
2000-01-13	0	1.260	1.250	1.260	1.240	1.310	13,318,000	16,960,660	1.2735	0.337	0.335	0.337	0.332	0.351	49,750,058	0.3409	-3.82%
2000-01-12	0	1.310	1.300	1.310	1.290	1.320	10,704,000	13,954,680	1.3037	0.351	0.348	0.351	0.345	0.353	39,985,330	0.3490	-0.76%
2000-01-11	0	1.320	1.320	1.330	1.280	1.460	19,140,000	25,637,140	1.3395	0.353	0.353	0.356	0.343	0.391	71,498,432	0.3586	-8.97%
2000-01-10	0	1.450	1.450	1.460	1.350	1.480	56,142,000	80,467,920	1.4333	0.388	0.388	0.391	0.361	0.396	209,721,262	0.3837	13.28%
2000-01-07	0	1.280	1.270	1.290	1.200	1.310	31,538,000	40,050,620	1.2699	0.343	0.340	0.345	0.321	0.351	117,811,784	0.3400	7.56%
2000-01-06	0	1.190	1.190	1.200	1.120	1.250	17,896,000	21,353,340	1.1932	0.319	0.319	0.321	0.300	0.335	66,851,407	0.3194	-4.03%
2000-01-05	0	1.240	1.240	1.250	1.200	1.280	17,608,000	21,735,520	1.2344	0.332	0.332	0.335	0.321	0.343	65,775,569	0.3304	-7.46%
2000-01-04	0	1.340	1.330	1.340	1.230	1.370	22,216,000	29,608,260	1.3327	0.359	0.356	0.359	0.329	0.367	82,988,984	0.3568	7.20%
2000-01-03	0	1.250	1.250	1.260	1.220	1.270	7,616,000	9,524,140	1.2505	0.335	0.335	0.337	0.327	0.340	28,449,951	0.3348	2.46%
1999-12-30	0	1.220	1.210	1.220	1.200	1.240	3,778,000	4,608,800	1.2199	0.327	0.324	0.327	0.321	0.332	14,112,909	0.3266	0.00%
1999-12-29	0	1.220	1.210	1.230	1.200	1.280	6,379,000	7,832,380	1.2278	0.327	0.324	0.329	0.321	0.343	23,829,075	0.3287	-2.40%
1999-12-28	0	1.250	1.250	1.260	1.150	1.250	11,950,000	14,484,200	1.2121	0.335	0.335	0.337	0.308	0.335	44,639,826	0.3245	5.04%
1999-12-24	0	1.190	1.190	1.200	1.190	1.260	16,230,000	19,524,600	1.2030	0.319	0.319	0.321	0.319	0.337	60,627,981	0.3220	-4.03%
1999-12-23	0	1.240	1.230	1.240	1.230	1.310	9,262,000	11,721,560	1.2656	0.332	0.329	0.332	0.329	0.351	34,598,666	0.3388	-3.12%
1999-12-22	0	1.280	1.270	1.280	1.270	1.340	5,128,000	6,607,230	1.2885	0.343	0.340	0.343	0.340	0.359	19,155,902	0.3449	-3.76%
1999-12-21	0	1.330	1.320	1.330	1.270	1.340	4,082,000	5,293,720	1.2968	0.356	0.353	0.356	0.340	0.359	15,248,516	0.3472	1.53%
1999-12-20	0	1.310	1.310	1.320	1.300	1.360	5,294,000	7,015,580	1.3252	0.351	0.351	0.353	0.348	0.364	19,776,003	0.3548	-3.68%
1999-12-17	0	1.360	1.350	1.370	1.330	1.370	15,292,000	20,618,980	1.3484	0.364	0.361	0.367	0.356	0.367	57,124,034	0.3610	2.26%
1999-12-16	0	1.330	1.320	1.330	1.280	1.350	11,526,000	15,301,800	1.3276	0.356	0.353	0.356	0.343	0.361	43,055,952	0.3554	3.91%
1999-12-15	0	1.280	1.270	1.280	1.270	1.310	6,646,000	8,592,300	1.2929	0.343	0.340	0.343	0.340	0.351	24,826,467	0.3461	0.00%
1999-12-14	0	1.280	1.280	1.290	1.270	1.330	15,038,000	19,469,680	1.2947	0.343	0.343	0.345	0.340	0.356	56,175,205	0.3466	-0.78%
1999-12-13	0	1.290	1.290	1.300	1.260	1.380	31,621,000	41,610,900	1.3159	0.345	0.345	0.348	0.337	0.369	118,121,835	0.3523	-3.73%
1999-12-10	0	1.340	1.330	1.340	1.320	1.410	16,268,000	22,459,760	1.3806	0.359	0.356	0.359	0.353	0.377	60,769,931	0.3696	-4.29%
1999-12-09	0	1.400	1.400	1.410	1.370	1.410	7,948,000	11,093,640	1.3958	0.375	0.375	0.377	0.367	0.377	29,690,153	0.3736	0.00%
1999-12-08	0	1.400	1.400	1.410	1.360	1.420	15,181,000	21,102,700	1.3901	0.375	0.375	0.377	0.364	0.380	56,709,388	0.3721	1.45%
1999-12-07	0	1.380	1.370	1.390	1.350	1.410	20,126,000	27,887,820	1.3857	0.369	0.367	0.372	0.361	0.377	75,181,684	0.3709	0.00%
1999-12-06	0	1.380	1.370	1.380	1.350	1.400	23,124,500	31,751,610	1.3731	0.369	0.367	0.369	0.361	0.375	86,382,732	0.3676	3.76%
1999-12-03	0	1.330	1.330	1.340	1.300	1.440	16,993,000	23,406,782	1.3774	0.356	0.356	0.359	0.348	0.385	63,478,205	0.3687	-5.67%
1999-12-02	0	1.410	1.410	1.420	1.380	1.430	15,082,000	21,269,960	1.4103	0.377	0.377	0.380	0.369	0.383	56,339,569	0.3775	2.17%
1999-12-01	0	1.380	1.380	1.390	1.350	1.400	11,366,800	15,647,596	1.3766	0.369	0.369	0.372	0.361	0.375	42,461,253	0.3685	-2.13%
1999-11-30	0	1.410	1.400	1.410	1.260	1.420	27,668,000	36,648,230	1.3246	0.377	0.375	0.377	0.337	0.380	103,355,204	0.3546	11.90%
1999-11-29	0	1.260	1.250	1.260	1.220	1.290	10,438,000	13,041,120	1.2494	0.337	0.335	0.337	0.327	0.345	38,991,674	0.3345	1.61%
1999-11-26	0	1.240	1.230	1.240	1.190	1.280	21,178,000	25,904,660	1.2232	0.332	0.329	0.332	0.319	0.343	79,111,483	0.3274	3.33%
1999-11-25	0	1.200	1.200	1.220	1.200	1.360	20,312,000	25,561,698	1.2585	0.321	0.321	0.327	0.321	0.364	75,876,497	0.3369	-10.45%
1999-11-24	0	1.340	1.340	1.350	1.340	1.450	11,550,000	16,034,744	1.3883	0.359	0.359	0.361	0.359	0.388	43,145,605	0.3716	-4.96%
1999-11-23	0	1.410	1.410	1.420	1.400	1.470	11,252,000	15,934,420	1.4161	0.377	0.377	0.380	0.375	0.394	42,032,411	0.3791	-2.76%
1999-11-22	0	1.450	1.450	1.460	1.420	1.450	12,015,000	17,228,810	1.4339	0.388	0.388	0.391	0.380	0.388	44,882,636	0.3839	2.11%
1999-11-19	0	1.420	1.410	1.420	1.410	1.440	15,339,600	21,734,496	1.4169	0.380	0.377	0.380	0.377	0.385	57,301,847	0.3793	2.16%
1999-11-18	0	1.390	1.380	1.390	1.360	1.480	37,022,000	52,071,460	1.4065	0.372	0.369	0.372	0.364	0.396	138,297,541	0.3765	-6.08%
1999-11-17	0	1.480	1.470	1.480	1.470	1.570	18,296,000	27,631,840	1.5103	0.396	0.394	0.396	0.394	0.420	68,345,627	0.4043	-4.52%
1999-11-16	0	1.550	1.550	1.560	1.540	1.730	35,912,000	58,355,160	1.6249	0.415	0.415	0.418	0.412	0.463	134,151,081	0.4350	-9.36%
1999-11-15	0	1.710	1.720	1.730	1.570	1.720	25,169,000	41,439,540	1.6465	0.458	0.460	0.463	0.420	0.460	94,020,064	0.4408	8.23%
1999-11-12	0	1.580	1.570	1.590	1.580	1.640	10,602,000	17,090,580	1.6120	0.423	0.420	0.426	0.423	0.439	39,604,304	0.4315	-3.07%
1999-11-11	0	1.630	1.630	1.640	1.630	1.700	26,722,000	44,497,200	1.6652	0.436	0.436	0.439	0.436	0.455	99,821,374	0.4458	-1.21%
1999-11-10	0	1.650	1.650	1.660	1.570	1.660	22,130,000	35,991,060	1.6263	0.442	0.442	0.444	0.420	0.444	82,667,727	0.4354	5.10%
1999-11-09	0	1.570	1.560	1.580	1.550	1.580	6,376,000	9,977,240	1.5648	0.420	0.418	0.423	0.415	0.423	23,817,868	0.4189	2.61%
1999-11-08	0	1.530	1.530	1.540	1.520	1.580	4,644,000	7,181,280	1.5464	0.410	0.410	0.412	0.407	0.423	17,347,895	0.4140	-2.55%
1999-11-05	0	1.570	1.570	1.580	1.570	1.640	21,060,000	33,635,440	1.5971	0.420	0.420	0.423	0.420	0.439	78,670,688	0.4275	-2.48%
1999-11-04	0	1.610	1.600	1.610	1.540	1.620	36,136,000	57,067,980	1.5793	0.431	0.428	0.431	0.412	0.434	134,987,844	0.4228	5.23%
1999-11-03	0	1.530	1.520	1.530	1.510	1.570	7,346,000	11,295,248	1.5376	0.410	0.407	0.410	0.404	0.420	27,441,352	0.4116	-0.65%
1999-11-02	0	1.540	1.530	1.550	1.520	1.590	8,918,000	13,892,640	1.5578	0.412	0.410	0.415	0.407	0.426	33,313,637	0.4170	-2.53%
1999-11-01	0	1.580	1.570	1.580	1.570	1.620	9,543,000	15,137,970	1.5863	0.423	0.420	0.423	0.420	0.434	35,648,356	0.4246	-0.63%
1999-10-29	0	1.590	1.580	1.600	1.550	1.610	5,812,000	9,120,920	1.5693	0.426	0.423	0.428	0.415	0.431	21,711,018	0.4201	2.58%
1999-10-28	0	1.550	1.540	1.550	1.540	1.610	10,413,000	16,386,140	1.5736	0.415	0.412	0.415	0.412	0.431	38,898,285	0.4213	0.65%
1999-10-27	0	1.540	1.530	1.540	1.510	1.560	5,114,000	7,870,872	1.5391	0.412	0.410	0.412	0.404	0.418	19,103,604	0.4120	1.32%
1999-10-26	0	1.520	1.520	1.540	1.500	1.590	10,809,000	16,830,840	1.5571	0.407	0.407	0.412	0.402	0.426	40,377,563	0.4168	-3.80%
1999-10-25	0	1.580	1.570	1.580	1.550	1.620	28,198,000	44,953,120	1.5942	0.423	0.420	0.423	0.415	0.434	105,335,046	0.4268	1.94%
1999-10-22	0	1.550	1.550	1.560	1.490	1.590	17,668,000	27,282,020	1.5441	0.415	0.415	0.418	0.399	0.426	65,999,702	0.4134	4.03%
1999-10-21	0	1.490	1.490	1.500	1.480	1.570	26,624,000	40,750,810	1.5306	0.399	0.399	0.402	0.396	0.420	99,455,290	0.4097	0.00%
1999-10-20	0	1.490	1.480	1.490	1.480	1.530	22,400,000	33,627,280	1.5012	0.399	0.396	0.399	0.396	0.410	83,676,326	0.4019	1.36%
1999-10-19	0	1.470	1.460	1.470	1.380	1.500	13,108,000	18,797,420	1.4340	0.394	0.391	0.394	0.369	0.402	48,965,593	0.3839	0.68%
1999-10-15	0	1.460	1.450	1.460	1.450	1.620	29,699,000	45,002,630	1.5153	0.391	0.388	0.391	0.388	0.434	110,942,107	0.4056	-8.75%
1999-10-14	0	1.600	1.590	1.600	1.390	1.600	57,552,000	85,024,080	1.4773	0.428	0.426	0.428	0.372	0.428	214,988,388	0.3955	13.48%
1999-10-13	0	1.410	1.410	1.430	1.380	1.490	26,686,000	37,902,620	1.4203	0.377	0.377	0.383	0.369	0.399	99,686,894	0.3802	-6.00%
1999-10-12	0	1.500	1.480	1.490	1.480	1.590	23,196,000	35,555,920	1.5328	0.402	0.396	0.399	0.396	0.426	86,649,824	0.4103	-5.66%
1999-10-11	0	1.590	1.590	1.600	1.590	1.680	17,444,000	28,310,460	1.6229	0.426	0.426	0.428	0.426	0.450	65,162,939	0.4345	-4.22%
1999-10-08	0	1.660	1.650	1.660	1.660	1.720	23,418,000	39,631,960	1.6924	0.444	0.442	0.444	0.444	0.460	87,479,116	0.4530	-0.60%
1999-10-07	0	1.670	1.670	1.680	1.600	1.700	31,854,000	52,389,000	1.6447	0.447	0.447	0.450	0.428	0.455	118,992,218	0.4403	1.21%
1999-10-06	0	1.650	1.650	1.660	1.640	1.690	4,760,000	7,952,388	1.6707	0.442	0.442	0.444	0.439	0.452	17,781,219	0.4472	-0.60%
1999-10-05	0	1.660	1.660	1.670	1.620	1.700	6,731,000	11,212,460	1.6658	0.444	0.444	0.447	0.434	0.455	25,143,989	0.4459	0.00%
1999-10-04	0	1.660	1.650	1.660	1.640	1.740	10,976,000	18,577,806	1.6926	0.444	0.442	0.444	0.439	0.466	41,001,400	0.4531	-3.49%
1999-09-30	0	1.720	1.710	1.720	1.680	1.790	9,881,000	17,325,130	1.7534	0.460	0.458	0.460	0.450	0.479	36,910,972	0.4694	-2.82%
1999-09-29	0	1.770	1.760	1.770	1.740	1.810	17,901,000	31,890,430	1.7815	0.474	0.471	0.474	0.466	0.485	66,870,085	0.4769	1.14%
1999-09-28	0	1.750	1.740	1.750	1.720	1.780	17,374,000	30,404,040	1.7500	0.468	0.466	0.468	0.460	0.477	64,901,450	0.4685	2.94%
1999-09-27	0	1.700	1.690	1.700	1.650	1.770	10,968,000	18,756,360	1.7101	0.455	0.452	0.455	0.442	0.474	40,971,515	0.4578	-1.16%
1999-09-24	0	1.720	1.710	1.730	1.710	1.800	12,468,000	21,807,380	1.7491	0.460	0.458	0.463	0.458	0.482	46,574,841	0.4682	-1.71%
1999-09-23	0	1.750	1.740	1.750	1.750	1.810	13,864,000	24,724,940	1.7834	0.468	0.466	0.468	0.468	0.485	51,789,669	0.4774	-0.57%
1999-09-22	0	1.760	1.760	1.770	1.750	1.840	16,432,000	29,570,460	1.7996	0.471	0.471	0.474	0.468	0.493	61,382,562	0.4817	-4.35%
1999-09-21	0	1.840	1.840	1.850	1.780	1.890	25,084,000	46,352,480	1.8479	0.493	0.493	0.495	0.477	0.506	93,702,543	0.4947	2.79%
1999-09-20	0	1.790	1.790	1.800	1.790	1.860	14,532,000	26,421,700	1.8182	0.479	0.479	0.482	0.479	0.498	54,285,016	0.4867	-2.19%
1999-09-17	0	1.830	1.820	1.830	1.800	1.900	33,438,000	61,572,240	1.8414	0.490	0.487	0.490	0.482	0.509	124,909,329	0.4929	-1.61%
1999-09-15	0	1.860	1.870	1.880	1.850	1.900	14,776,000	27,750,860	1.8781	0.498	0.501	0.503	0.495	0.509	55,196,491	0.5028	-3.12%
1999-09-14	0	1.920	1.910	1.920	1.880	1.930	24,048,000	45,990,460	1.9124	0.514	0.511	0.514	0.503	0.517	89,832,512	0.5120	-0.52%
1999-09-13	0	1.930	1.930	1.940	1.890	2.075	53,176,000	104,283,200	1.9611	0.517	0.517	0.519	0.506	0.555	198,641,620	0.5250	-3.50%
1999-09-10	0	2.000	1.990	2.000	1.880	2.050	127,620,000	250,690,462	1.9644	0.535	0.533	0.535	0.503	0.549	476,730,923	0.5259	7.53%
1999-09-09	0	1.860	1.850	1.860	1.800	1.890	33,024,000	61,131,940	1.8511	0.498	0.495	0.498	0.482	0.506	123,362,812	0.4955	3.33%
1999-09-08	0	1.800	1.800	1.810	1.800	1.890	47,519,000	87,419,850	1.8397	0.482	0.482	0.485	0.482	0.506	177,509,612	0.4925	-3.23%
1999-09-07	0	1.860	1.850	1.860	1.800	1.950	101,682,000	191,021,560	1.8786	0.498	0.495	0.498	0.482	0.522	379,838,221	0.5029	3.33%
1999-09-06	0	1.800	1.790	1.800	1.720	1.830	32,912,000	58,278,480	1.7707	0.482	0.479	0.482	0.460	0.490	122,944,430	0.4740	7.14%
1999-09-03	0	1.680	1.690	1.700	1.600	1.730	30,212,000	50,647,340	1.6764	0.450	0.452	0.455	0.428	0.463	112,858,444	0.4488	1.82%
1999-09-02	0	1.650	1.650	1.670	1.620	1.680	16,254,000	26,810,300	1.6495	0.442	0.442	0.447	0.434	0.450	60,717,634	0.4416	0.00%
1999-09-01	0	1.650	1.630	1.640	1.640	1.720	11,189,000	18,792,900	1.6796	0.442	0.436	0.439	0.439	0.460	41,797,072	0.4496	-1.20%
1999-08-31	0	1.670	1.660	1.670	1.590	1.690	13,042,000	21,632,940	1.6587	0.447	0.444	0.447	0.426	0.452	48,719,046	0.4440	1.21%
1999-08-30	0	1.650	1.640	1.650	1.630	1.730	12,138,000	20,484,540	1.6876	0.442	0.439	0.442	0.436	0.463	45,342,109	0.4518	-2.37%
1999-08-27	0	1.690	1.680	1.690	1.660	1.740	29,534,000	50,091,220	1.6961	0.452	0.450	0.452	0.444	0.466	110,325,741	0.4540	-3.98%
1999-08-26	0	1.760	1.730	1.740	1.740	1.870	55,906,000	101,443,040	1.8145	0.471	0.463	0.466	0.466	0.501	208,839,672	0.4857	0.57%
1999-08-25	0	1.750	1.740	1.750	1.700	1.780	52,964,000	92,535,540	1.7471	0.468	0.466	0.468	0.455	0.477	197,849,684	0.4677	2.94%
1999-08-24	0	1.700	1.690	1.700	1.590	1.700	35,036,000	57,847,720	1.6511	0.455	0.452	0.455	0.426	0.455	130,878,739	0.4420	7.59%
1999-08-23	0	1.580	1.580	1.590	1.550	1.610	22,546,000	35,762,480	1.5862	0.423	0.423	0.426	0.415	0.431	84,221,716	0.4246	2.60%
1999-08-20	0	1.540	1.530	1.540	1.520	1.620	44,687,000	70,614,480	1.5802	0.412	0.410	0.412	0.407	0.434	166,930,534	0.4230	0.65%
1999-08-19	0	1.530	1.520	1.530	1.430	1.540	33,397,000	49,330,350	1.4771	0.410	0.407	0.410	0.383	0.412	124,756,172	0.3954	5.52%
1999-08-18	0	1.450	1.440	1.450	1.360	1.460	38,030,000	53,992,820	1.4197	0.388	0.385	0.388	0.364	0.391	142,062,976	0.3801	8.21%
1999-08-17	0	1.340	1.340	1.350	1.270	1.350	20,416,000	26,794,140	1.3124	0.359	0.359	0.361	0.340	0.361	76,264,994	0.3513	4.69%
1999-08-16	0	1.280	1.270	1.280	1.260	1.320	25,043,000	32,278,800	1.2889	0.343	0.340	0.343	0.337	0.353	93,549,385	0.3450	2.40%
1999-08-13	0	1.250	1.230	1.250	1.220	1.270	13,112,000	16,267,540	1.2407	0.335	0.329	0.335	0.327	0.340	48,980,535	0.3321	-2.34%
1999-08-12	0	1.280	1.270	1.280	1.230	1.290	35,748,900	44,835,852	1.2542	0.343	0.340	0.343	0.329	0.345	133,541,812	0.3357	5.79%
1999-08-11	0	1.210	1.210	1.220	1.190	1.290	37,625,900	46,674,925	1.2405	0.324	0.324	0.327	0.319	0.345	140,553,440	0.3321	-7.63%
1999-08-10	0	1.310	1.310	1.320	1.290	1.440	19,726,000	27,049,180	1.3712	0.351	0.351	0.353	0.345	0.385	73,687,464	0.3671	-7.09%
1999-08-09	0	1.410	1.400	1.410	1.370	1.440	9,276,000	13,024,560	1.4041	0.377	0.375	0.377	0.367	0.385	34,650,964	0.3759	-0.70%
1999-08-06	0	1.420	1.420	1.430	1.390	1.470	18,350,000	26,213,560	1.4285	0.380	0.380	0.383	0.372	0.394	68,547,347	0.3824	-2.07%
1999-08-05	0	1.450	1.440	1.460	1.430	1.520	18,590,000	27,413,000	1.4746	0.388	0.385	0.391	0.383	0.407	69,443,879	0.3948	-3.33%
1999-08-04	0	1.500	1.500	1.510	1.490	1.600	28,162,900	43,067,028	1.5292	0.402	0.402	0.404	0.399	0.428	105,203,928	0.4094	-4.46%
1999-08-03	0	1.570	1.570	1.580	1.560	1.620	72,629,000	115,248,294	1.5868	0.420	0.420	0.423	0.418	0.434	271,309,279	0.4248	0.00%
1999-08-02	0	1.570	1.560	1.570	1.500	1.610	92,920,000	144,827,900	1.5586	0.420	0.418	0.420	0.402	0.431	347,107,329	0.4172	5.37%
1999-07-30	0	1.490	1.480	1.490	1.410	1.520	110,938,000	165,144,120	1.4886	0.399	0.396	0.399	0.377	0.407	414,414,474	0.3985	2.76%
1999-07-29	0	1.450	1.440	1.450	1.410	1.500	34,686,000	50,449,900	1.4545	0.388	0.385	0.388	0.377	0.402	129,571,296	0.3894	0.69%
1999-07-28	0	1.440	1.440	1.450	1.430	1.540	21,120,000	31,408,180	1.4871	0.385	0.385	0.388	0.383	0.412	78,894,821	0.3981	-1.37%
1999-07-27	0	1.460	1.460	1.470	1.360	1.500	19,006,000	27,206,800	1.4315	0.391	0.391	0.394	0.364	0.402	70,997,868	0.3832	1.39%
1999-07-26	0	1.440	1.430	1.440	1.430	1.530	10,718,000	15,835,960	1.4775	0.385	0.383	0.385	0.383	0.410	40,037,628	0.3955	-4.00%
1999-07-23	0	1.500	1.500	1.510	1.490	1.540	25,922,000	39,212,062	1.5127	0.402	0.402	0.404	0.399	0.412	96,832,934	0.4049	-1.96%
1999-07-22	0	1.530	1.530	1.540	1.530	1.610	20,796,000	32,714,480	1.5731	0.410	0.410	0.412	0.410	0.431	77,684,503	0.4211	-2.55%
1999-07-21	0	1.570	1.560	1.570	1.520	1.590	35,740,000	56,015,860	1.5673	0.420	0.418	0.420	0.407	0.426	133,508,566	0.4196	0.64%
1999-07-20	0	1.560	1.560	1.570	1.530	1.590	25,110,000	39,394,620	1.5689	0.418	0.418	0.420	0.410	0.426	93,799,667	0.4200	3.31%
1999-07-19	0	1.510	1.490	1.500	1.500	1.630	17,041,000	26,621,880	1.5622	0.404	0.399	0.402	0.402	0.436	63,657,512	0.4182	-9.04%
1999-07-16	0	1.660	1.660	1.670	1.650	1.740	13,818,000	23,321,960	1.6878	0.444	0.444	0.447	0.442	0.466	51,617,833	0.4518	-3.49%
1999-07-15	0	1.720	1.710	1.720	1.700	1.760	13,555,000	23,509,880	1.7344	0.460	0.458	0.460	0.455	0.471	50,635,384	0.4643	-2.27%
1999-07-14	0	1.760	1.740	1.760	1.720	1.800	12,876,000	22,480,540	1.7459	0.471	0.466	0.471	0.460	0.482	48,098,945	0.4674	-3.83%
1999-07-13	0	1.830	1.810	1.830	1.790	1.850	8,882,000	16,160,960	1.8195	0.490	0.485	0.490	0.479	0.495	33,179,157	0.4871	1.10%
1999-07-12	0	1.810	1.810	1.820	1.810	1.870	14,233,000	26,169,820	1.8387	0.485	0.485	0.487	0.485	0.501	53,168,087	0.4922	0.56%
1999-07-09	0	1.800	1.790	1.800	1.700	1.830	16,742,000	29,810,340	1.7806	0.482	0.479	0.482	0.455	0.490	62,540,582	0.4767	4.05%
1999-07-08	0	1.730	1.720	1.730	1.660	1.760	16,454,000	28,364,566	1.7239	0.463	0.460	0.463	0.444	0.471	61,464,744	0.4615	2.37%
1999-07-07	0	1.690	1.690	1.700	1.680	1.840	19,782,000	34,351,160	1.7365	0.452	0.452	0.455	0.450	0.493	73,896,655	0.4649	-7.65%
1999-07-06	0	1.830	1.830	1.840	1.830	1.940	21,335,000	40,034,580	1.8765	0.490	0.490	0.493	0.490	0.519	79,697,965	0.5023	-4.19%
1999-07-05	0	1.910	1.900	1.910	1.840	1.930	31,460,100	59,069,317	1.8776	0.511	0.509	0.511	0.493	0.517	117,520,784	0.5026	2.69%
1999-07-02	0	1.860	1.850	1.860	1.830	1.910	26,614,000	49,689,090	1.8670	0.498	0.495	0.498	0.490	0.511	99,417,934	0.4998	1.64%
1999-06-30	0	1.830	1.800	1.820	1.820	1.970	75,025,600	141,881,420	1.8911	0.490	0.482	0.487	0.487	0.527	280,261,899	0.5062	0.55%
1999-06-29	0	1.820	1.810	1.820	1.790	1.850	37,150,000	67,767,340	1.8242	0.487	0.485	0.487	0.479	0.495	138,775,692	0.4883	1.11%
1999-06-28	0	1.800	1.790	1.800	1.680	1.810	14,090,000	25,025,240	1.7761	0.482	0.479	0.482	0.450	0.485	52,633,903	0.4755	6.51%
1999-06-25	0	1.690	1.680	1.690	1.670	1.740	17,735,145	30,390,670	1.7136	0.452	0.450	0.452	0.447	0.466	66,250,525	0.4587	-2.87%
1999-06-24	0	1.740	1.730	1.740	1.730	1.860	31,323,900	56,424,882	1.8013	0.466	0.463	0.466	0.463	0.498	117,012,003	0.4822	-4.40%
1999-06-23	0	1.820	1.820	1.830	1.770	1.860	57,667,900	105,484,940	1.8292	0.487	0.487	0.490	0.474	0.498	215,421,338	0.4897	-0.55%
1999-06-22	0	1.830	1.780	1.790	1.600	1.860	63,022,000	108,827,480	1.7268	0.490	0.477	0.479	0.428	0.498	235,421,848	0.4623	13.66%
1999-06-21	0	1.610	1.600	1.610	1.480	1.620	43,266,000	67,380,380	1.5574	0.431	0.428	0.431	0.396	0.434	161,622,317	0.4169	11.03%
1999-06-17	0	1.450	1.440	1.450	1.370	1.460	26,086,000	37,312,580	1.4304	0.388	0.385	0.388	0.367	0.391	97,445,564	0.3829	5.84%
1999-06-16	0	1.370	1.360	1.380	1.350	1.390	7,406,000	10,170,490	1.3733	0.367	0.364	0.369	0.361	0.372	27,665,485	0.3676	2.24%
1999-06-15	0	1.340	1.340	1.350	1.340	1.420	33,403,000	46,171,540	1.3823	0.359	0.359	0.361	0.359	0.380	124,778,585	0.3700	-2.90%
1999-06-14	0	1.380	1.380	1.390	1.370	1.440	41,275,500	58,212,145	1.4103	0.369	0.369	0.372	0.367	0.385	154,186,704	0.3775	0.00%
1999-06-11	0	1.380	1.380	1.400	1.350	1.420	53,986,000	74,981,780	1.3889	0.369	0.369	0.375	0.361	0.380	201,667,416	0.3718	3.76%
1999-06-10	0	1.330	1.330	1.360	1.320	1.400	64,486,000	86,848,380	1.3468	0.356	0.356	0.364	0.353	0.375	240,890,694	0.3605	4.72%
1999-06-09	0	1.270	1.260	1.270	1.240	1.270	7,198,000	9,081,440	1.2617	0.340	0.337	0.340	0.332	0.340	26,888,491	0.3377	1.60%
1999-06-08	0	1.250	1.260	1.270	1.250	1.310	16,334,000	20,815,684	1.2744	0.335	0.337	0.340	0.335	0.351	61,016,478	0.3411	-1.57%
1999-06-07	0	1.270	1.260	1.270	1.250	1.270	1,270,000	1,596,300	1.2569	0.340	0.337	0.340	0.335	0.340	4,744,149	0.3365	1.60%
1999-06-04	0	1.250	1.250	1.260	1.250	1.290	4,780,400	6,040,524	1.2636	0.335	0.335	0.337	0.335	0.345	17,857,424	0.3383	-3.10%
1999-06-03	0	1.290	1.270	1.290	1.250	1.350	6,562,000	8,403,600	1.2806	0.345	0.340	0.345	0.335	0.361	24,512,681	0.3428	-3.01%
1999-06-02	0	1.330	1.330	1.340	1.270	1.370	17,140,000	22,755,300	1.3276	0.356	0.356	0.359	0.340	0.367	64,027,331	0.3554	3.91%
1999-06-01	0	1.280	1.280	1.290	1.250	1.290	6,000,000	7,613,240	1.2689	0.343	0.343	0.345	0.335	0.345	22,413,302	0.3397	4.07%
1999-05-31	0	1.230	1.220	1.230	1.150	1.260	3,564,000	4,374,180	1.2273	0.329	0.327	0.329	0.308	0.337	13,313,501	0.3286	3.36%
1999-05-28	0	1.190	1.180	1.190	1.150	1.220	9,708,000	11,494,220	1.1840	0.319	0.316	0.319	0.308	0.327	36,264,722	0.3170	-5.56%
1999-05-27	0	1.260	1.260	1.280	1.250	1.350	9,855,000	12,657,290	1.2844	0.337	0.337	0.343	0.335	0.361	36,813,848	0.3438	-6.67%
1999-05-26	0	1.350	1.340	1.350	1.320	1.360	13,017,000	17,516,155	1.3456	0.361	0.359	0.361	0.353	0.364	48,625,658	0.3602	-2.17%
1999-05-25	0	1.380	1.370	1.380	1.320	1.410	8,192,000	11,372,920	1.3883	0.369	0.367	0.369	0.353	0.377	30,601,628	0.3716	1.47%
1999-05-24	0	1.360	1.360	1.370	1.330	1.390	3,528,000	4,825,700	1.3678	0.364	0.364	0.367	0.356	0.372	13,179,021	0.3662	-1.45%
1999-05-21	0	1.380	1.370	1.380	1.350	1.460	6,614,000	9,267,320	1.4012	0.369	0.367	0.369	0.361	0.391	24,706,929	0.3751	-1.43%
1999-05-20	0	1.400	1.390	1.400	1.390	1.460	6,348,000	9,011,440	1.4196	0.375	0.372	0.375	0.372	0.391	23,713,273	0.3800	-4.11%
1999-05-19	0	1.460	1.460	1.470	1.400	1.470	10,889,000	15,572,540	1.4301	0.391	0.391	0.394	0.375	0.394	40,676,407	0.3828	1.39%
1999-05-18	0	1.440	1.430	1.440	1.300	1.450	13,356,000	18,676,500	1.3984	0.385	0.383	0.385	0.348	0.388	49,892,009	0.3743	4.35%
1999-05-17	0	1.380	1.370	1.380	1.380	1.410	8,056,000	11,232,940	1.3944	0.369	0.367	0.369	0.369	0.377	30,093,593	0.3733	-4.83%
1999-05-14	0	1.450	1.430	1.440	1.430	1.530	17,504,000	26,134,440	1.4931	0.388	0.383	0.385	0.383	0.410	65,387,072	0.3997	-2.03%
1999-05-13	0	1.480	1.460	1.470	1.460	1.490	7,098,000	10,475,900	1.4759	0.396	0.391	0.394	0.391	0.399	26,514,936	0.3951	1.11%
1999-05-12	0	1.490	1.480	1.490	1.480	1.550	20,884,000	31,706,470	1.5182	0.392	0.389	0.392	0.389	0.408	79,409,561	0.3993	-3.25%
1999-05-11	0	1.540	1.540	1.550	1.450	1.580	33,920,000	51,759,780	1.5259	0.405	0.405	0.408	0.381	0.416	128,977,796	0.4013	2.67%
1999-05-10	0	1.500	1.490	1.510	1.360	1.510	17,784,000	25,658,484	1.4428	0.394	0.392	0.397	0.358	0.397	67,622,085	0.3794	-0.66%
1999-05-07	0	1.510	1.500	1.510	1.450	1.580	42,492,000	64,628,460	1.5210	0.397	0.394	0.397	0.381	0.416	161,572,067	0.4000	0.67%
1999-05-06	0	1.500	1.510	1.520	1.420	1.530	33,152,000	49,560,840	1.4950	0.394	0.397	0.400	0.373	0.402	126,057,544	0.3932	5.63%
1999-05-05	0	1.420	1.410	1.420	1.410	1.460	8,801,700	12,649,614	1.4372	0.373	0.371	0.373	0.371	0.384	33,467,685	0.3780	0.00%
1999-05-04	0	1.420	1.420	1.430	1.410	1.500	15,775,400	23,084,039	1.4633	0.373	0.373	0.376	0.371	0.394	59,984,562	0.3848	-2.07%
1999-05-03	0	1.450	1.450	1.460	1.400	1.480	14,162,000	20,490,900	1.4469	0.381	0.381	0.384	0.368	0.389	53,849,751	0.3805	0.00%
1999-04-30	0	1.450	1.430	1.450	1.400	1.500	38,564,000	56,180,460	1.4568	0.381	0.376	0.381	0.368	0.394	146,636,195	0.3831	-1.36%
1999-04-29	0	1.470	1.470	1.480	1.230	1.490	42,950,300	59,990,010	1.3967	0.387	0.387	0.389	0.323	0.392	163,314,712	0.3673	12.21%
1999-04-28	0	1.310	1.300	1.310	1.270	1.360	14,555,000	19,115,113	1.3133	0.345	0.342	0.345	0.334	0.358	55,344,099	0.3454	-1.50%
1999-04-27	0	1.330	1.330	1.340	1.250	1.370	24,480,000	32,573,980	1.3306	0.350	0.350	0.352	0.329	0.360	93,083,032	0.3499	7.26%
1999-04-26	0	1.240	1.240	1.250	1.200	1.280	17,680,500	22,076,990	1.2487	0.326	0.326	0.329	0.316	0.337	67,228,536	0.3284	1.64%
1999-04-23	0	1.220	1.220	1.230	1.220	1.410	19,912,000	25,930,880	1.3023	0.321	0.321	0.323	0.321	0.371	75,713,617	0.3425	-12.86%
1999-04-22	0	1.400	1.390	1.400	1.350	1.440	35,026,000	48,722,920	1.3911	0.368	0.366	0.368	0.355	0.379	133,183,263	0.3658	1.45%
1999-04-21	0	1.380	1.370	1.390	1.340	1.470	36,076,000	50,417,860	1.3975	0.363	0.360	0.366	0.352	0.387	137,175,795	0.3675	-2.13%
1999-04-20	0	1.410	1.410	1.420	1.270	1.480	65,210,000	91,084,780	1.3968	0.371	0.371	0.373	0.334	0.389	247,955,250	0.3673	8.46%
1999-04-19	0	1.300	1.290	1.300	1.110	1.340	55,820,000	68,588,740	1.2287	0.342	0.339	0.342	0.292	0.352	212,250,607	0.3231	17.12%
1999-04-16	0	1.110	1.100	1.120	1.060	1.130	46,844,000	51,272,580	1.0945	0.292	0.289	0.295	0.279	0.297	178,120,162	0.2879	7.77%
1999-04-15	0	1.030	1.030	1.040	0.970	1.050	11,804,000	12,083,340	1.0237	0.271	0.271	0.274	0.255	0.276	44,883,665	0.2692	6.19%
1999-04-14	0	0.970	0.960	0.970	0.960	1.040	9,441,000	9,498,120	1.0061	0.255	0.252	0.255	0.252	0.274	35,898,566	0.2646	-5.83%
1999-04-13	0	1.030	1.030	1.040	1.020	1.080	10,218,000	10,712,240	1.0484	0.271	0.271	0.274	0.268	0.284	38,853,040	0.2757	-4.63%
1999-04-12	0	1.080	1.070	1.080	1.040	1.080	17,732,000	18,918,220	1.0669	0.284	0.281	0.284	0.274	0.284	67,424,360	0.2806	0.00%
1999-04-09	0	1.080	1.070	1.080	1.010	1.110	49,247,000	52,488,360	1.0658	0.284	0.281	0.284	0.266	0.292	187,257,357	0.2803	2.86%
1999-04-08	0	1.050	1.040	1.050	0.970	1.060	39,164,000	39,841,760	1.0173	0.276	0.274	0.276	0.255	0.279	148,917,642	0.2675	8.25%
1999-04-07	0	0.970	0.960	0.970	0.900	1.010	26,624,000	25,625,540	0.9625	0.255	0.252	0.255	0.237	0.266	101,235,402	0.2531	8.99%
1999-04-01	0	0.890	0.880	0.890	0.850	0.890	5,954,000	5,205,420	0.8743	0.234	0.231	0.234	0.224	0.234	22,639,558	0.2299	2.30%
1999-03-31	0	0.870	0.860	0.870	0.850	0.880	9,994,000	8,658,400	0.8664	0.229	0.226	0.229	0.224	0.231	38,001,300	0.2278	1.16%
1999-03-30	0	0.860	0.860	0.870	0.860	0.880	3,852,000	3,354,160	0.8708	0.226	0.226	0.229	0.226	0.231	14,646,889	0.2290	-1.15%
1999-03-29	0	0.870	0.870	0.880	0.850	0.880	6,368,000	5,491,880	0.8624	0.229	0.229	0.231	0.224	0.231	24,213,756	0.2268	-1.14%
1999-03-26	0	0.880	0.870	0.890	0.870	0.890	6,562,000	5,767,620	0.8789	0.231	0.229	0.234	0.229	0.234	24,951,424	0.2312	0.00%
1999-03-25	0	0.880	0.880	0.890	0.870	0.920	4,932,000	4,367,780	0.8856	0.231	0.231	0.234	0.229	0.242	18,753,493	0.2329	-2.22%
1999-03-24	0	0.900	0.890	0.900	0.850	0.900	23,204,000	20,364,100	0.8776	0.237	0.234	0.237	0.224	0.237	88,231,155	0.2308	0.00%
1999-03-23	0	0.900	0.890	0.900	0.890	0.920	12,524,000	11,340,920	0.9055	0.237	0.234	0.237	0.234	0.242	47,621,401	0.2381	-2.17%
1999-03-22	0	0.920	0.910	0.920	0.870	0.930	13,450,000	12,111,620	0.9005	0.242	0.239	0.242	0.229	0.245	51,142,434	0.2368	5.75%
1999-03-19	0	0.870	0.870	0.880	0.840	0.880	19,708,000	17,085,440	0.8669	0.229	0.229	0.231	0.221	0.231	74,937,925	0.2280	2.35%
1999-03-18	0	0.850	0.840	0.850	0.800	0.870	29,678,000	25,056,640	0.8443	0.224	0.221	0.224	0.210	0.229	112,847,967	0.2220	4.94%
1999-03-17	0	0.810	0.810	0.820	0.760	0.830	29,246,000	23,469,340	0.8025	0.213	0.213	0.216	0.200	0.218	111,205,325	0.2110	6.58%
1999-03-16	0	0.760	0.760	0.770	0.750	0.790	9,236,000	7,068,740	0.7653	0.200	0.200	0.203	0.197	0.208	35,119,072	0.2013	0.00%
1999-03-15	0	0.760	0.750	0.760	0.750	0.770	5,866,000	4,448,380	0.7583	0.200	0.197	0.200	0.197	0.203	22,304,946	0.1994	0.00%
1999-03-12	0	0.760	0.760	0.770	0.750	0.790	6,392,000	4,899,340	0.7665	0.200	0.200	0.203	0.197	0.208	24,305,014	0.2016	-1.30%
1999-03-11	0	0.770	0.760	0.770	0.720	0.780	34,082,000	25,448,860	0.7467	0.203	0.200	0.203	0.189	0.205	129,593,787	0.1964	5.48%
1999-03-10	0	0.730	0.720	0.730	0.720	0.750	4,704,000	3,457,740	0.7351	0.192	0.189	0.192	0.189	0.197	17,886,543	0.1933	-2.67%
1999-03-09	0	0.750	0.740	0.750	0.730	0.760	1,758,000	1,313,240	0.7470	0.197	0.195	0.197	0.192	0.200	6,684,639	0.1965	-1.32%
1999-03-08	0	0.760	0.760	0.770	0.750	0.780	3,778,000	2,899,200	0.7674	0.200	0.200	0.203	0.197	0.205	14,365,510	0.2018	1.33%
1999-03-05	0	0.750	0.750	0.760	0.750	0.780	7,196,000	5,476,840	0.7611	0.197	0.197	0.200	0.197	0.205	27,362,153	0.2002	-1.32%
1999-03-04	0	0.760	0.760	0.770	0.740	0.770	19,876,000	15,098,900	0.7597	0.200	0.200	0.203	0.195	0.203	75,576,730	0.1998	-2.56%
1999-03-03	0	0.780	0.770	0.780	0.700	0.790	37,778,000	28,769,840	0.7616	0.205	0.203	0.205	0.184	0.208	143,647,500	0.2003	14.71%
1999-03-02	0	0.680	0.680	0.690	0.640	0.680	12,390,000	8,366,040	0.6752	0.179	0.179	0.181	0.168	0.179	47,111,878	0.1776	4.62%
1999-03-01	0	0.650	0.640	0.650	0.630	0.660	6,044,000	3,895,140	0.6445	0.171	0.168	0.171	0.166	0.174	22,981,775	0.1695	3.17%
1999-02-26	0	0.630	0.620	0.630	0.610	0.630	6,306,000	3,863,300	0.6126	0.166	0.163	0.166	0.160	0.166	23,978,007	0.1611	5.00%
1999-02-25	0	0.600	0.600	0.610	0.600	0.610	1,552,000	935,880	0.6030	0.158	0.158	0.160	0.158	0.160	5,901,343	0.1586	-1.64%
1999-02-24	0	0.610	0.600	0.610	0.600	0.620	3,600,000	2,196,130	0.6100	0.160	0.158	0.160	0.158	0.163	13,688,681	0.1604	1.67%
1999-02-23	0	0.600	0.600	0.610	0.600	0.640	2,260,000	1,388,420	0.6143	0.158	0.158	0.160	0.158	0.168	8,593,450	0.1616	-3.23%
1999-02-22	0	0.620	0.620	0.640	0.590	0.640	2,818,000	1,764,920	0.6263	0.163	0.163	0.168	0.155	0.168	10,715,195	0.1647	0.00%
1999-02-19	0	0.620	0.600	0.620	0.600	0.620	150,000	90,120	0.6008	0.163	0.158	0.163	0.158	0.163	570,362	0.1580	-1.59%
1999-02-15	0	0.630	0.610	0.630	0.630	0.630	200,000	126,000	0.6300	0.166	0.160	0.166	0.166	0.166	760,482	0.1657	0.00%
1999-02-12	0	0.630	0.620	0.630	0.620	0.640	3,126,000	1,971,084	0.6305	0.166	0.163	0.166	0.163	0.168	11,886,338	0.1658	0.00%
1999-02-11	0	0.630	0.610	0.630	0.620	0.630	2,186,000	1,370,240	0.6268	0.166	0.160	0.166	0.163	0.166	8,312,071	0.1648	1.61%
1999-02-10	0	0.620	0.610	0.620	0.620	0.660	8,780,000	5,550,640	0.6322	0.163	0.160	0.163	0.163	0.174	33,385,172	0.1663	-4.62%
1999-02-09	0	0.650	0.650	0.660	0.600	0.650	8,670,000	5,393,660	0.6221	0.171	0.171	0.174	0.158	0.171	32,966,907	0.1636	10.17%
1999-02-08	0	0.590	0.590	0.600	0.590	0.620	3,408,000	2,063,120	0.6054	0.155	0.155	0.158	0.155	0.163	12,958,618	0.1592	-3.28%
1999-02-05	0	0.610	0.600	0.610	0.580	0.610	6,064,000	3,660,000	0.6036	0.160	0.158	0.160	0.153	0.160	23,057,823	0.1587	5.17%
1999-02-04	0	0.580	0.580	0.590	0.570	0.580	1,824,000	1,052,420	0.5770	0.153	0.153	0.155	0.150	0.153	6,935,598	0.1517	0.00%
1999-02-03	0	0.580	0.580	0.590	0.570	0.580	3,306,000	1,907,320	0.5769	0.153	0.153	0.155	0.150	0.153	12,570,772	0.1517	0.00%
1999-02-02	0	0.580	0.570	0.580	0.570	0.580	3,790,000	2,166,840	0.5717	0.153	0.150	0.153	0.150	0.153	14,411,139	0.1504	1.75%
1999-02-01	0	0.570	0.560	0.580	0.560	0.580	894,000	508,140	0.5684	0.150	0.147	0.153	0.147	0.153	3,399,356	0.1495	-1.72%
1999-01-29	0	0.580	0.570	0.590	0.560	0.590	3,742,000	2,166,280	0.5789	0.153	0.150	0.155	0.147	0.155	14,228,624	0.1522	5.45%
1999-01-28	0	0.550	0.550	0.570	0.550	0.590	4,889,800	2,758,878	0.5642	0.145	0.145	0.150	0.145	0.155	18,593,031	0.1484	-5.17%
1999-01-27	0	0.580	0.570	0.580	0.530	0.580	3,704,000	2,104,800	0.5683	0.153	0.150	0.153	0.139	0.153	14,084,132	0.1494	7.41%
1999-01-26	0	0.540	0.540	0.550	0.520	0.560	4,484,000	2,416,600	0.5389	0.142	0.142	0.145	0.137	0.147	17,050,013	0.1417	-3.57%
1999-01-25	0	0.560	0.550	0.560	0.510	0.560	4,150,000	2,179,200	0.5251	0.147	0.145	0.147	0.134	0.147	15,780,008	0.1381	5.66%
1999-01-22	0	0.530	0.530	0.540	0.520	0.540	4,198,000	2,239,720	0.5335	0.139	0.139	0.142	0.137	0.142	15,962,523	0.1403	-1.85%
1999-01-21	0	0.540	0.530	0.550	0.530	0.550	7,776,000	4,200,720	0.5402	0.142	0.139	0.145	0.139	0.145	29,567,551	0.1421	1.89%
1999-01-20	0	0.530	0.530	0.540	0.510	0.580	13,050,000	7,131,600	0.5465	0.139	0.139	0.142	0.134	0.153	49,621,469	0.1437	-1.85%
1999-01-19	0	0.540	0.540	0.550	0.540	0.580	10,506,000	5,824,460	0.5544	0.142	0.142	0.145	0.142	0.153	39,948,135	0.1458	-6.90%
1999-01-18	0	0.580	0.580	0.590	0.580	0.640	3,914,000	2,353,540	0.6013	0.153	0.153	0.155	0.153	0.168	14,882,638	0.1581	-9.38%
1999-01-15	0	0.640	0.640	0.650	0.600	0.640	2,992,000	1,896,300	0.6338	0.168	0.168	0.171	0.158	0.168	11,376,815	0.1667	3.23%
1999-01-14	0	0.620	0.610	0.620	0.550	0.620	7,040,000	4,148,780	0.5893	0.163	0.160	0.163	0.145	0.163	26,768,977	0.1550	5.08%
1999-01-13	0	0.590	0.580	0.590	0.580	0.650	5,050,000	3,055,080	0.6050	0.155	0.153	0.155	0.153	0.171	19,202,178	0.1591	-11.94%
1999-01-12	0	0.670	0.660	0.680	0.660	0.680	3,130,000	2,077,200	0.6636	0.176	0.174	0.179	0.174	0.179	11,901,548	0.1745	0.00%
1999-01-11	0	0.670	0.660	0.670	0.660	0.690	2,196,000	1,476,300	0.6723	0.176	0.174	0.176	0.174	0.181	8,350,096	0.1768	-2.90%
1999-01-08	0	0.690	0.680	0.690	0.680	0.710	3,478,000	2,423,900	0.6969	0.181	0.179	0.181	0.179	0.187	13,224,787	0.1833	-1.43%
1999-01-07	0	0.700	0.700	0.710	0.700	0.740	2,840,000	2,044,960	0.7201	0.184	0.184	0.187	0.184	0.195	10,798,849	0.1894	-1.41%
1999-01-06	0	0.710	0.700	0.710	0.680	0.710	1,108,000	767,720	0.6929	0.187	0.184	0.187	0.179	0.187	4,213,072	0.1822	4.41%
1999-01-05	0	0.680	0.670	0.680	0.680	0.680	730,000	496,400	0.6800	0.179	0.176	0.179	0.179	0.179	2,775,760	0.1788	1.49%
1999-01-04	0	0.670	0.670	0.680	0.670	0.690	2,220,000	1,496,300	0.6740	0.176	0.176	0.179	0.176	0.181	8,441,353	0.1773	-4.29%
1998-12-31	0	0.700	0.690	0.700	0.700	0.700	1,794,000	1,255,800	0.7000	0.184	0.181	0.184	0.184	0.184	6,821,526	0.1841	0.00%
1998-12-30	0	0.700	0.700	0.710	0.690	0.710	3,686,000	2,583,160	0.7008	0.184	0.184	0.187	0.181	0.187	14,015,689	0.1843	0.00%
1998-12-29	0	0.700	0.690	0.700	0.690	0.700	4,846,000	3,371,340	0.6957	0.184	0.181	0.184	0.181	0.184	18,426,486	0.1830	1.45%
1998-12-28	0	0.690	0.690	0.700	0.690	0.720	1,692,000	1,196,380	0.7071	0.181	0.181	0.184	0.181	0.189	6,433,680	0.1860	-2.82%
1998-12-24	0	0.710	0.710	0.730	0.690	0.710	902,000	629,300	0.6977	0.187	0.187	0.192	0.181	0.187	3,429,775	0.1835	4.41%
1998-12-23	0	0.680	0.670	0.680	0.660	0.690	1,222,000	823,640	0.6740	0.179	0.176	0.179	0.174	0.181	4,646,547	0.1773	1.49%
1998-12-22	0	0.670	0.670	0.690	0.670	0.690	1,098,000	744,140	0.6777	0.176	0.176	0.181	0.176	0.181	4,175,048	0.1782	-2.90%
1998-12-21	0	0.690	0.680	0.690	0.660	0.700	2,600,000	1,768,368	0.6801	0.181	0.179	0.181	0.174	0.184	9,886,270	0.1789	1.47%
1998-12-18	0	0.680	0.680	0.690	0.680	0.700	1,498,000	1,033,980	0.6902	0.179	0.179	0.181	0.179	0.184	5,696,012	0.1815	-2.86%
1998-12-17	0	0.700	0.690	0.700	0.670	0.700	2,518,000	1,702,180	0.6760	0.184	0.181	0.184	0.176	0.184	9,574,472	0.1778	2.94%
1998-12-16	0	0.680	0.680	0.690	0.680	0.700	1,450,000	1,002,680	0.6915	0.179	0.179	0.181	0.179	0.184	5,513,497	0.1819	0.00%
1998-12-15	0	0.680	0.680	0.690	0.680	0.710	3,304,000	2,293,520	0.6942	0.179	0.179	0.181	0.179	0.187	12,563,167	0.1826	-2.86%
1998-12-14	0	0.700	0.690	0.700	0.690	0.710	4,606,000	3,212,960	0.6976	0.184	0.181	0.184	0.181	0.187	17,513,907	0.1835	-4.11%
1998-12-11	0	0.730	0.720	0.730	0.720	0.730	2,538,000	1,836,420	0.7236	0.192	0.189	0.192	0.189	0.192	9,650,520	0.1903	0.00%
1998-12-10	0	0.730	0.730	0.740	0.730	0.780	6,710,000	5,021,160	0.7483	0.192	0.192	0.195	0.192	0.205	25,514,181	0.1968	-3.95%
1998-12-09	0	0.760	0.740	0.770	0.740	0.780	7,764,000	5,907,000	0.7608	0.200	0.195	0.203	0.195	0.205	29,521,922	0.2001	1.33%
1998-12-08	0	0.750	0.740	0.750	0.740	0.800	3,740,000	2,878,160	0.7696	0.197	0.195	0.197	0.195	0.210	14,221,019	0.2024	-5.06%
1998-12-07	0	0.790	0.780	0.790	0.770	0.850	5,146,000	4,093,160	0.7954	0.208	0.205	0.208	0.203	0.224	19,567,209	0.2092	3.95%
1998-12-04	0	0.760	0.760	0.770	0.750	0.770	1,822,000	1,380,600	0.7577	0.200	0.200	0.203	0.197	0.203	6,927,994	0.1993	-1.30%
1998-12-03	0	0.770	0.760	0.770	0.730	0.790	2,820,000	2,116,220	0.7504	0.203	0.200	0.203	0.192	0.208	10,722,800	0.1974	5.48%
1998-12-02	0	0.730	0.730	0.740	0.730	0.750	6,925,700	5,135,739	0.7415	0.192	0.192	0.195	0.192	0.197	26,334,361	0.1950	1.39%
1998-12-01	0	0.720	0.720	0.730	0.710	0.770	23,025,000	16,840,180	0.7314	0.189	0.189	0.192	0.187	0.203	87,550,524	0.1923	-11.11%
1998-11-30	0	0.810	0.820	0.830	0.800	0.830	3,310,100	2,694,678	0.8141	0.213	0.216	0.218	0.210	0.218	12,586,362	0.2141	-4.71%
1998-11-27	0	0.850	0.840	0.850	0.840	0.870	2,714,000	2,297,700	0.8466	0.224	0.221	0.224	0.221	0.229	10,319,745	0.2227	-1.16%
1998-11-26	0	0.860	0.860	0.870	0.860	0.890	6,568,000	5,710,180	0.8694	0.226	0.226	0.229	0.226	0.234	24,974,238	0.2286	-4.44%
1998-11-25	0	0.900	0.880	0.900	0.880	0.940	6,174,000	5,636,940	0.9130	0.237	0.231	0.237	0.231	0.247	23,476,088	0.2401	-2.17%
1998-11-24	0	0.920	0.920	0.940	0.910	0.940	6,288,000	5,838,740	0.9286	0.242	0.242	0.247	0.239	0.247	23,909,563	0.2442	1.10%
1998-11-23	0	0.910	0.910	0.920	0.900	0.930	2,710,000	2,476,140	0.9137	0.239	0.239	0.242	0.237	0.245	10,304,535	0.2403	-1.09%
1998-11-20	0	0.920	0.920	0.930	0.900	0.970	47,070,000	44,264,960	0.9404	0.242	0.242	0.245	0.237	0.255	178,979,507	0.2473	-1.08%
1998-11-19	0	0.930	0.930	0.940	0.930	0.980	15,592,000	14,869,500	0.9537	0.245	0.245	0.247	0.245	0.258	59,287,199	0.2508	-1.06%
1998-11-18	0	0.940	0.930	0.940	0.930	0.980	11,602,000	11,103,060	0.9570	0.247	0.245	0.247	0.245	0.258	44,115,578	0.2517	0.00%
1998-11-17	0	0.940	0.940	0.950	0.920	0.980	10,838,000	10,386,180	0.9583	0.247	0.247	0.250	0.242	0.258	41,210,535	0.2520	-1.05%
1998-11-16	0	0.950	0.930	0.950	0.920	0.960	4,386,000	4,121,440	0.9397	0.250	0.245	0.250	0.242	0.252	16,677,377	0.2471	0.00%
1998-11-13	0	0.950	0.940	0.970	0.920	0.960	6,744,000	6,348,180	0.9413	0.250	0.247	0.255	0.242	0.252	25,643,463	0.2476	3.26%
1998-11-12	0	0.920	0.910	0.930	0.920	0.950	8,678,000	8,086,020	0.9318	0.242	0.239	0.245	0.242	0.250	32,997,327	0.2451	0.00%
1998-11-11	0	0.920	0.920	0.930	0.920	0.970	10,536,000	9,898,580	0.9395	0.242	0.242	0.245	0.242	0.255	40,062,207	0.2471	-4.17%
1998-11-10	0	0.960	0.940	0.960	0.920	0.960	17,116,000	16,270,500	0.9506	0.252	0.247	0.252	0.242	0.252	65,082,074	0.2500	2.13%
1998-11-09	0	0.940	0.940	0.950	0.930	1.000	38,486,000	37,337,120	0.9701	0.247	0.247	0.250	0.245	0.263	146,339,607	0.2551	0.00%
1998-11-06	0	0.940	0.940	0.950	0.810	0.960	41,638,500	37,854,510	0.9091	0.247	0.247	0.250	0.213	0.252	158,326,709	0.2391	10.59%
1998-11-05	0	0.850	0.850	0.860	0.850	0.970	18,309,000	16,837,620	0.9196	0.224	0.224	0.226	0.224	0.255	69,618,351	0.2419	-10.53%
1998-11-04	0	0.950	0.940	0.950	0.920	1.030	71,146,000	69,351,730	0.9748	0.250	0.247	0.250	0.242	0.271	270,526,365	0.2564	-6.86%
1998-11-03	0	1.020	1.010	1.020	0.830	1.020	87,078,000	79,439,980	0.9123	0.268	0.266	0.268	0.218	0.268	331,106,384	0.2399	24.39%
1998-11-02	0	0.820	0.820	0.830	0.780	0.820	14,873,000	11,990,970	0.8062	0.216	0.216	0.218	0.205	0.216	56,553,265	0.2120	5.13%
1998-10-30	0	0.780	0.770	0.780	0.770	0.800	9,756,000	7,668,520	0.7860	0.205	0.203	0.205	0.203	0.210	37,096,326	0.2067	1.30%
1998-10-29	0	0.770	0.760	0.770	0.750	0.860	26,307,000	20,435,500	0.7768	0.203	0.200	0.203	0.197	0.226	100,030,038	0.2043	-7.23%
1998-10-27	0	0.830	0.830	0.840	0.820	0.840	10,052,000	8,374,640	0.8331	0.218	0.218	0.221	0.216	0.221	38,221,840	0.2191	2.47%
1998-10-26	0	0.810	0.810	0.820	0.810	0.840	3,122,000	2,566,040	0.8219	0.213	0.213	0.216	0.213	0.221	11,871,129	0.2162	-1.22%
1998-10-23	0	0.820	0.810	0.830	0.800	0.830	4,864,000	3,986,800	0.8197	0.216	0.213	0.218	0.210	0.218	18,494,929	0.2156	-1.20%
1998-10-22	0	0.830	0.830	0.840	0.810	0.850	16,140,000	13,423,520	0.8317	0.218	0.218	0.221	0.213	0.224	61,370,921	0.2187	-1.19%
1998-10-21	0	0.840	0.830	0.840	0.780	0.860	17,962,000	14,819,480	0.8250	0.221	0.218	0.221	0.205	0.226	68,298,914	0.2170	6.33%
1998-10-20	0	0.790	0.790	0.800	0.790	0.870	14,804,000	12,491,220	0.8438	0.208	0.208	0.210	0.208	0.229	56,290,899	0.2219	-3.66%
1998-10-19	0	0.820	0.810	0.820	0.770	0.830	13,716,000	10,996,660	0.8017	0.216	0.213	0.216	0.203	0.218	52,153,875	0.2109	7.89%
1998-10-16	0	0.760	0.760	0.770	0.750	0.780	7,044,000	5,433,580	0.7714	0.200	0.200	0.203	0.197	0.205	26,784,186	0.2029	1.33%
1998-10-15	0	0.750	0.750	0.760	0.750	0.770	5,074,000	3,861,080	0.7610	0.197	0.197	0.200	0.197	0.203	19,293,436	0.2001	-1.32%
1998-10-14	0	0.760	0.760	0.770	0.760	0.790	8,660,000	6,718,320	0.7758	0.200	0.200	0.203	0.200	0.208	32,928,883	0.2040	-1.30%
1998-10-13	0	0.770	0.760	0.770	0.760	0.830	13,510,000	10,667,520	0.7896	0.203	0.200	0.203	0.200	0.218	51,370,579	0.2077	-6.10%
1998-10-12	0	0.820	0.810	0.820	0.740	0.820	23,262,000	18,257,380	0.7849	0.216	0.213	0.216	0.195	0.216	88,451,695	0.2064	9.33%
1998-10-09	0	0.750	0.740	0.750	0.720	0.770	14,708,000	10,935,520	0.7435	0.197	0.195	0.197	0.189	0.203	55,925,868	0.1955	2.74%
1998-10-08	0	0.730	0.720	0.730	0.710	0.760	7,201,000	5,253,970	0.7296	0.192	0.189	0.192	0.187	0.200	27,381,165	0.1919	1.39%
1998-10-07	0	0.720	0.720	0.730	0.710	0.760	4,014,000	2,935,100	0.7312	0.189	0.189	0.192	0.187	0.200	15,262,880	0.1923	0.00%
1998-10-05	0	0.720	0.730	0.740	0.720	0.750	4,666,000	3,465,140	0.7426	0.189	0.192	0.195	0.189	0.197	17,742,052	0.1953	-8.86%
1998-09-30	0	0.790	0.790	0.800	0.780	0.800	5,994,000	4,745,020	0.7916	0.208	0.208	0.210	0.205	0.210	22,791,654	0.2082	-2.47%
1998-09-29	0	0.810	0.790	0.810	0.770	0.870	19,452,000	15,659,020	0.8050	0.213	0.208	0.213	0.203	0.229	73,964,507	0.2117	-7.95%
1998-09-28	0	0.880	0.880	0.890	0.880	0.930	26,206,000	23,787,520	0.9077	0.231	0.231	0.234	0.231	0.245	99,645,994	0.2387	0.00%
1998-09-25	0	0.880	0.880	0.890	0.810	0.890	22,640,000	19,555,060	0.8637	0.231	0.231	0.234	0.213	0.234	86,086,595	0.2272	3.53%
1998-09-24	0	0.850	0.830	0.850	0.810	0.870	27,983,000	23,429,540	0.8373	0.224	0.218	0.224	0.213	0.229	106,402,880	0.2202	6.25%
1998-09-23	0	0.800	0.800	0.810	0.770	0.810	18,350,000	14,568,720	0.7939	0.210	0.210	0.213	0.203	0.213	69,774,250	0.2088	5.26%
1998-09-22	0	0.760	0.760	0.770	0.720	0.760	10,722,000	8,020,600	0.7481	0.200	0.200	0.203	0.189	0.200	40,769,456	0.1967	8.57%
1998-09-21	0	0.700	0.700	0.710	0.680	0.710	4,208,000	2,925,940	0.6953	0.184	0.184	0.187	0.179	0.187	16,000,547	0.1829	-1.41%
1998-09-18	0	0.710	0.700	0.710	0.660	0.720	6,912,000	4,715,740	0.6823	0.187	0.184	0.187	0.174	0.189	26,282,268	0.1794	2.90%
1998-09-17	0	0.690	0.690	0.700	0.670	0.780	14,654,000	10,663,600	0.7277	0.181	0.181	0.184	0.176	0.205	55,720,537	0.1914	-8.00%
1998-09-16	0	0.750	0.740	0.750	0.730	0.770	8,181,500	6,154,325	0.7522	0.197	0.195	0.197	0.192	0.203	31,109,429	0.1978	1.35%
1998-09-15	0	0.740	0.730	0.750	0.720	0.780	17,797,000	13,458,660	0.7562	0.195	0.192	0.197	0.189	0.205	67,671,517	0.1989	5.71%
1998-09-14	0	0.700	0.700	0.710	0.680	0.730	7,736,000	5,429,500	0.7018	0.184	0.184	0.187	0.179	0.192	29,415,455	0.1846	2.94%
1998-09-11	0	0.680	0.680	0.690	0.680	0.740	10,036,000	7,100,640	0.7075	0.179	0.179	0.181	0.179	0.195	38,161,001	0.1861	-9.33%
1998-09-10	0	0.750	0.740	0.750	0.690	0.780	19,164,280	14,471,472	0.7551	0.197	0.195	0.197	0.181	0.205	72,870,478	0.1986	2.74%
1998-09-09	0	0.730	0.730	0.740	0.730	0.790	6,798,000	5,190,100	0.7635	0.192	0.192	0.195	0.192	0.208	25,848,793	0.2008	-8.75%
1998-09-08	0	0.800	0.800	0.810	0.740	0.830	20,564,000	16,283,360	0.7918	0.210	0.210	0.213	0.195	0.218	78,192,789	0.2082	8.11%
1998-09-07	0	0.740	0.740	0.750	0.650	0.790	16,739,000	12,110,740	0.7235	0.195	0.195	0.197	0.171	0.208	63,648,565	0.1903	19.35%
1998-09-04	0	0.620	0.610	0.620	0.480	0.650	18,856,000	11,123,340	0.5899	0.163	0.160	0.163	0.126	0.171	71,698,270	0.1551	26.53%
1998-09-03	0	0.490	0.490	0.495	0.460	0.495	5,508,000	2,696,920	0.4896	0.129	0.129	0.130	0.121	0.130	20,943,682	0.1288	6.52%
1998-09-02	0	0.460	0.450	0.460	0.440	0.475	6,855,000	3,111,320	0.4539	0.121	0.118	0.121	0.116	0.125	26,065,530	0.1194	2.22%
1998-09-01	0	0.450	0.450	0.460	0.420	0.465	7,368,000	3,322,060	0.4509	0.118	0.118	0.121	0.110	0.122	28,016,168	0.1186	8.43%
1998-08-31	0	0.415	0.415	0.425	0.395	0.460	7,373,000	3,213,122	0.4358	0.109	0.109	0.112	0.104	0.121	28,035,180	0.1146	1.22%
1998-08-28	0	0.410	0.410	0.430	0.390	0.495	8,588,000	3,654,140	0.4255	0.108	0.108	0.113	0.103	0.130	32,655,110	0.1119	-18.00%
1998-08-27	0	0.500	0.495	0.500	0.495	0.530	9,270,000	4,719,440	0.5091	0.131	0.130	0.131	0.130	0.139	35,248,354	0.1339	-5.66%
1998-08-26	0	0.530	0.530	0.540	0.530	0.570	2,772,000	1,493,540	0.5388	0.139	0.139	0.142	0.139	0.150	10,540,285	0.1417	-1.85%
1998-08-25	0	0.540	0.540	0.550	0.540	0.570	1,526,000	844,440	0.5534	0.142	0.142	0.145	0.142	0.150	5,802,480	0.1455	-8.47%
1998-08-24	0	0.590	0.570	0.600	0.540	0.600	1,430,000	805,420	0.5632	0.155	0.150	0.158	0.142	0.158	5,437,448	0.1481	1.72%
1998-08-21	0	0.580	0.560	0.580	0.540	0.590	1,343,600	769,356	0.5726	0.153	0.147	0.153	0.142	0.155	5,108,920	0.1506	0.00%
1998-08-20	0	0.580	0.560	0.590	0.560	0.630	3,638,000	2,204,380	0.6059	0.153	0.147	0.155	0.147	0.166	13,833,173	0.1594	-1.69%
1998-08-19	0	0.590	0.560	0.590	0.540	0.590	4,040,000	2,274,660	0.5630	0.155	0.147	0.155	0.142	0.155	15,361,742	0.1481	13.46%
1998-08-18	0	0.520	0.510	0.530	0.520	0.560	1,704,000	927,820	0.5445	0.137	0.134	0.139	0.137	0.147	6,479,309	0.1432	-8.77%
1998-08-14	0	0.570	0.560	0.590	0.550	0.580	2,200,000	1,259,060	0.5723	0.150	0.147	0.155	0.145	0.153	8,365,305	0.1505	3.64%
1998-08-13	0	0.550	0.550	0.570	0.550	0.570	2,528,000	1,420,540	0.5619	0.145	0.145	0.150	0.145	0.150	9,612,496	0.1478	-3.51%
1998-08-12	0	0.570	0.570	0.580	0.560	0.580	3,132,000	1,791,720	0.5721	0.150	0.150	0.153	0.147	0.153	11,909,153	0.1504	1.79%
1998-08-11	0	0.560	0.550	0.560	0.550	0.610	1,520,000	863,300	0.5680	0.147	0.145	0.147	0.145	0.160	5,779,665	0.1494	-8.20%
1998-08-10	0	0.610	0.600	0.610	0.600	0.620	1,578,000	959,940	0.6083	0.160	0.158	0.160	0.158	0.163	6,000,205	0.1600	1.67%
1998-08-07	0	0.600	0.600	0.610	0.580	0.610	4,850,000	2,913,712	0.6008	0.158	0.158	0.160	0.153	0.160	18,441,696	0.1580	0.00%
1998-08-06	0	0.600	0.600	0.610	0.600	0.630	4,282,000	2,628,800	0.6139	0.158	0.158	0.160	0.158	0.166	16,281,926	0.1615	-4.76%
1998-08-05	0	0.630	0.620	0.630	0.620	0.640	2,396,000	1,521,332	0.6349	0.166	0.163	0.166	0.163	0.168	9,110,578	0.1670	-1.56%
1998-08-04	0	0.640	0.630	0.640	0.640	0.680	4,064,000	2,654,980	0.6533	0.168	0.166	0.168	0.168	0.179	15,453,000	0.1718	-5.88%
1998-08-03	0	0.680	0.670	0.690	0.670	0.690	1,258,000	855,460	0.6800	0.179	0.176	0.181	0.176	0.181	4,783,434	0.1788	-5.56%
1998-07-31	0	0.720	0.700	0.720	0.680	0.730	4,312,000	3,068,780	0.7117	0.189	0.184	0.189	0.179	0.192	16,395,998	0.1872	5.88%
1998-07-30	0	0.680	0.680	0.690	0.640	0.690	15,418,000	10,115,800	0.6561	0.179	0.179	0.181	0.168	0.181	58,625,580	0.1725	1.49%
1998-07-29	0	0.670	0.660	0.680	0.660	0.710	6,920,000	4,676,780	0.6758	0.176	0.174	0.179	0.174	0.187	26,312,687	0.1777	-2.90%
1998-07-28	1	0.690	-	-	-	-	0	0	-	0.181	-	-	-	-	0	-	0.00%
1998-07-27	0	0.690	0.680	0.690	0.680	0.710	4,372,000	3,038,340	0.6950	0.181	0.179	0.181	0.179	0.187	16,624,143	0.1828	-4.17%
1998-07-24	0	0.720	0.710	0.720	0.690	0.750	4,632,000	3,337,580	0.7205	0.189	0.187	0.189	0.181	0.197	17,612,770	0.1895	1.41%
1998-07-23	0	0.710	0.710	0.730	0.700	0.740	6,538,000	4,682,940	0.7163	0.187	0.187	0.192	0.184	0.195	24,860,166	0.1884	-2.74%
1998-07-22	0	0.730	0.740	0.750	0.730	0.740	3,022,000	2,229,600	0.7378	0.192	0.195	0.197	0.192	0.195	11,490,887	0.1940	-2.67%
1998-07-21	0	0.750	0.740	0.750	0.740	0.760	2,730,000	2,053,900	0.7523	0.197	0.195	0.197	0.195	0.200	10,380,583	0.1979	-1.32%
1998-07-20	0	0.760	0.750	0.760	0.760	0.790	2,278,000	1,761,980	0.7735	0.200	0.197	0.200	0.200	0.208	8,661,893	0.2034	-1.30%
1998-07-17	0	0.770	0.770	0.780	0.750	0.790	3,022,000	2,326,320	0.7698	0.203	0.203	0.205	0.197	0.208	11,490,887	0.2024	-1.28%
1998-07-16	0	0.780	0.770	0.780	0.750	0.790	2,553,000	1,976,500	0.7742	0.205	0.203	0.205	0.197	0.208	9,707,556	0.2036	5.41%
1998-07-15	0	0.740	0.740	0.750	0.740	0.760	3,944,000	2,933,740	0.7438	0.195	0.195	0.197	0.195	0.200	14,996,711	0.1956	0.00%
1998-07-14	0	0.740	0.740	0.750	0.730	0.760	4,584,000	3,415,280	0.7450	0.195	0.195	0.197	0.192	0.200	17,430,254	0.1959	1.37%
1998-07-13	0	0.730	0.730	0.740	0.720	0.760	4,230,000	3,122,960	0.7383	0.192	0.192	0.195	0.189	0.200	16,084,200	0.1942	-3.95%
1998-07-10	0	0.760	0.760	0.780	0.760	0.790	4,570,000	3,553,320	0.7775	0.200	0.200	0.205	0.200	0.208	17,377,020	0.2045	-2.56%
1998-07-09	0	0.780	0.780	0.800	0.780	0.790	1,478,000	1,159,020	0.7842	0.205	0.205	0.210	0.205	0.208	5,619,964	0.2062	-3.70%
1998-07-08	0	0.810	0.790	0.810	0.770	0.810	3,498,000	2,780,100	0.7948	0.213	0.208	0.213	0.203	0.213	13,300,835	0.2090	1.25%
1998-07-07	0	0.800	0.780	0.800	0.790	0.820	2,316,000	1,864,920	0.8052	0.210	0.205	0.210	0.208	0.216	8,806,385	0.2118	0.00%
1998-07-06	0	0.800	0.800	0.810	0.790	0.800	2,180,000	1,741,700	0.7989	0.210	0.210	0.213	0.208	0.210	8,289,257	0.2101	-1.23%
1998-07-03	0	0.810	0.800	0.820	0.800	0.860	2,513,000	2,037,390	0.8107	0.213	0.210	0.216	0.210	0.226	9,555,460	0.2132	-4.71%
1998-07-02	0	0.850	0.840	0.850	0.840	0.900	3,092,000	2,687,960	0.8693	0.224	0.221	0.224	0.221	0.237	11,757,056	0.2286	-2.30%
1998-06-30	0	0.870	0.860	0.870	0.840	0.900	1,840,000	1,584,240	0.8610	0.229	0.226	0.229	0.221	0.237	6,996,437	0.2264	-1.14%
1998-06-29	0	0.880	0.860	0.890	0.860	0.900	4,884,000	4,293,160	0.8790	0.231	0.226	0.234	0.226	0.237	18,570,978	0.2312	-1.12%
1998-06-26	0	0.890	0.870	0.900	0.850	0.900	4,418,000	3,831,280	0.8672	0.234	0.229	0.237	0.224	0.237	16,799,054	0.2281	3.49%
1998-06-25	0	0.860	0.850	0.860	0.850	0.880	2,780,000	2,391,820	0.8604	0.226	0.224	0.226	0.224	0.231	10,570,704	0.2263	0.00%
1998-06-24	0	0.860	0.850	0.860	0.830	0.860	3,110,000	2,638,620	0.8484	0.226	0.224	0.226	0.218	0.226	11,825,500	0.2231	2.38%
1998-06-23	0	0.840	0.830	0.840	0.820	0.850	2,622,000	2,183,860	0.8329	0.221	0.218	0.221	0.216	0.224	9,969,923	0.2190	0.00%
1998-06-22	0	0.840	0.840	0.850	0.820	0.890	4,440,000	3,831,260	0.8629	0.221	0.221	0.224	0.216	0.234	16,882,707	0.2269	-4.55%
1998-06-19	0	0.880	0.880	0.890	0.830	0.920	7,310,000	6,337,940	0.8670	0.231	0.231	0.234	0.218	0.242	27,795,628	0.2280	4.76%
1998-06-18	0	0.840	0.840	0.850	0.820	0.860	7,218,000	6,053,980	0.8387	0.221	0.221	0.224	0.216	0.226	27,445,806	0.2206	6.33%
1998-06-17	0	0.790	0.780	0.790	0.750	0.790	4,562,000	3,498,740	0.7669	0.208	0.205	0.208	0.197	0.208	17,346,601	0.2017	6.76%
1998-06-16	0	0.740	0.730	0.740	0.720	0.740	4,464,000	3,245,540	0.7270	0.195	0.192	0.195	0.189	0.195	16,973,965	0.1912	0.00%
1998-06-15	0	0.740	0.720	0.740	0.720	0.760	2,584,000	1,883,780	0.7290	0.195	0.189	0.195	0.189	0.200	9,825,431	0.1917	-2.63%
1998-06-12	0	0.760	0.760	0.770	0.740	0.790	1,796,000	1,377,720	0.7671	0.200	0.200	0.203	0.195	0.208	6,829,131	0.2017	-2.56%
1998-06-11	0	0.780	0.770	0.790	0.730	0.790	4,486,000	3,419,360	0.7622	0.205	0.203	0.208	0.192	0.208	17,057,618	0.2005	0.00%
1998-06-10	0	0.780	0.770	0.790	0.700	0.780	5,010,000	3,724,620	0.7434	0.205	0.203	0.208	0.184	0.205	19,050,081	0.1955	0.00%
1998-06-09	0	0.780	0.750	0.780	0.740	0.800	3,730,000	2,859,360	0.7666	0.205	0.197	0.205	0.195	0.210	14,182,995	0.2016	-2.50%
1998-06-08	0	0.800	0.800	0.820	0.800	0.850	4,392,000	3,605,900	0.8210	0.210	0.210	0.216	0.210	0.224	16,700,191	0.2159	-3.61%
1998-06-05	0	0.830	0.810	0.830	0.810	0.850	2,572,000	2,133,880	0.8297	0.218	0.213	0.218	0.213	0.224	9,779,802	0.2182	-1.19%
1998-06-04	0	0.840	0.820	0.840	0.810	0.860	2,312,000	1,948,940	0.8430	0.221	0.216	0.221	0.213	0.226	8,791,175	0.2217	1.20%
1998-06-03	0	0.830	0.830	0.840	0.780	0.840	5,042,000	4,120,240	0.8172	0.218	0.218	0.221	0.205	0.221	19,171,759	0.2149	5.06%
1998-06-02	0	0.790	0.790	0.800	0.770	0.800	3,264,000	2,553,460	0.7823	0.208	0.208	0.210	0.203	0.210	12,411,071	0.2057	-2.47%
1998-06-01	0	0.810	0.800	0.810	0.800	0.870	4,420,000	3,633,860	0.8221	0.213	0.210	0.213	0.210	0.229	16,806,659	0.2162	-4.71%
1998-05-29	0	0.850	0.850	0.860	0.840	0.870	3,754,000	3,195,700	0.8513	0.224	0.224	0.226	0.221	0.229	14,274,253	0.2239	-1.16%
1998-05-28	0	0.860	0.860	0.870	0.840	0.900	4,610,000	4,053,300	0.8792	0.226	0.226	0.229	0.221	0.237	17,529,117	0.2312	-4.44%
1998-05-27	0	0.900	0.890	0.900	0.870	0.900	9,482,000	8,402,460	0.8861	0.237	0.234	0.237	0.229	0.237	36,054,465	0.2330	-1.10%
1998-05-26	0	0.910	0.910	0.920	0.910	0.950	8,350,000	7,766,300	0.9301	0.239	0.239	0.242	0.239	0.250	31,750,136	0.2446	-3.19%
1998-05-25	0	0.940	0.940	0.950	0.940	0.980	5,109,000	4,914,260	0.9619	0.247	0.247	0.250	0.247	0.258	19,426,520	0.2530	-4.08%
1998-05-22	0	0.980	0.970	0.990	0.970	1.010	6,436,000	6,390,180	0.9929	0.258	0.255	0.260	0.255	0.266	24,472,320	0.2611	-1.40%
1998-05-21	0	1.050	1.030	1.050	1.040	1.090	9,614,000	10,205,020	1.0615	0.261	0.256	0.261	0.259	0.271	38,619,784	0.2642	-0.94%
1998-05-20	0	1.060	1.060	1.070	1.010	1.080	18,348,000	19,352,680	1.0548	0.264	0.264	0.266	0.251	0.269	73,704,575	0.2626	1.92%
1998-05-19	0	1.040	1.030	1.040	0.980	1.050	10,968,000	11,152,480	1.0168	0.259	0.256	0.259	0.244	0.261	44,058,850	0.2531	1.96%
1998-05-18	0	1.020	1.020	1.030	1.020	1.040	5,116,000	5,234,720	1.0232	0.254	0.254	0.256	0.254	0.259	20,551,156	0.2547	0.99%
1998-05-15	0	1.010	1.010	1.020	1.000	1.040	14,598,000	14,930,520	1.0228	0.251	0.251	0.254	0.249	0.259	58,640,691	0.2546	1.00%
1998-05-14	0	1.000	0.990	1.000	0.960	1.010	12,722,000	12,697,800	0.9981	0.249	0.246	0.249	0.239	0.251	51,104,731	0.2485	2.04%
1998-05-13	0	0.980	0.980	0.990	0.970	1.010	10,948,000	10,849,340	0.9910	0.244	0.244	0.246	0.241	0.251	43,978,509	0.2467	-3.92%
1998-05-12	0	1.020	1.010	1.020	1.020	1.050	4,124,000	4,269,600	1.0353	0.254	0.251	0.254	0.254	0.261	16,566,256	0.2577	-0.97%
1998-05-11	0	1.030	1.030	1.040	1.020	1.060	2,364,000	2,441,220	1.0327	0.256	0.256	0.259	0.254	0.264	9,496,273	0.2571	-1.90%
1998-05-08	0	1.050	1.050	1.060	1.000	1.060	3,782,000	3,937,020	1.0410	0.261	0.261	0.264	0.249	0.264	15,192,430	0.2591	0.96%
1998-05-07	0	1.040	1.030	1.040	1.010	1.040	5,864,000	6,046,520	1.0311	0.259	0.256	0.259	0.251	0.259	23,555,899	0.2567	0.00%
1998-05-06	0	1.040	1.040	1.060	1.000	1.080	8,376,000	8,753,200	1.0450	0.259	0.259	0.264	0.249	0.269	33,646,693	0.2602	0.00%
1998-05-05	0	1.040	1.040	1.050	1.020	1.100	8,523,000	8,956,780	1.0509	0.259	0.259	0.261	0.254	0.274	34,237,197	0.2616	-5.45%
1998-05-04	0	1.100	1.070	1.140	1.010	1.100	3,848,000	3,985,720	1.0358	0.274	0.266	0.284	0.251	0.274	15,457,554	0.2578	6.80%
1998-05-01	0	1.030	1.030	1.040	1.000	1.060	2,518,000	2,613,820	1.0381	0.256	0.256	0.259	0.249	0.264	10,114,896	0.2584	0.00%
1998-04-30	0	1.030	1.020	1.030	1.000	1.030	6,130,000	6,198,800	1.0112	0.256	0.254	0.256	0.249	0.256	24,624,430	0.2517	3.00%
1998-04-29	0	1.000	1.000	1.010	1.000	1.020	2,480,000	2,488,560	1.0035	0.249	0.249	0.251	0.249	0.254	9,962,249	0.2498	-2.91%
1998-04-28	0	1.030	1.020	1.030	0.970	1.040	4,832,000	4,875,360	1.0090	0.256	0.254	0.256	0.241	0.259	19,410,318	0.2512	-2.83%
1998-04-27	0	1.060	1.040	1.060	1.040	1.100	4,328,000	4,549,640	1.0512	0.264	0.259	0.264	0.259	0.274	17,385,732	0.2617	-3.64%
1998-04-24	0	1.100	1.090	1.100	1.050	1.100	3,682,000	3,972,808	1.0790	0.274	0.271	0.274	0.261	0.274	14,790,726	0.2686	2.80%
1998-04-23	0	1.070	1.070	1.090	1.040	1.080	5,411,000	5,738,470	1.0605	0.266	0.266	0.271	0.259	0.269	21,736,181	0.2640	-0.93%
1998-04-22	0	1.080	1.080	1.090	1.050	1.120	2,352,000	2,582,080	1.0978	0.269	0.269	0.271	0.261	0.279	9,448,069	0.2733	-1.82%
1998-04-21	0	1.100	1.100	1.120	1.100	1.130	4,268,000	4,751,360	1.1133	0.274	0.274	0.279	0.274	0.281	17,144,709	0.2771	-3.51%
1998-04-20	0	1.140	1.120	1.150	1.110	1.160	9,165,000	10,479,350	1.1434	0.284	0.279	0.286	0.276	0.289	36,816,134	0.2846	1.79%
1998-04-17	0	1.120	1.120	1.130	1.110	1.130	4,088,000	4,573,800	1.1188	0.279	0.279	0.281	0.276	0.281	16,421,643	0.2785	-0.88%
1998-04-16	0	1.130	1.130	1.140	1.110	1.160	9,890,000	11,347,260	1.1473	0.281	0.281	0.284	0.276	0.289	39,728,485	0.2856	-0.88%
1998-04-15	0	1.140	1.140	1.150	1.120	1.150	6,819,000	7,768,190	1.1392	0.284	0.284	0.286	0.279	0.286	27,392,168	0.2836	0.00%
1998-04-14	0	1.140	1.130	1.150	1.100	1.150	3,536,000	3,999,060	1.1310	0.284	0.281	0.286	0.274	0.286	14,204,239	0.2815	0.88%
1998-04-09	0	1.130	1.130	1.150	1.100	1.150	6,052,000	6,881,180	1.1370	0.281	0.281	0.286	0.274	0.286	24,311,101	0.2830	0.89%
1998-04-08	0	1.120	1.110	1.120	1.110	1.130	3,214,000	3,606,580	1.1221	0.279	0.276	0.279	0.276	0.281	12,910,754	0.2793	-0.88%
1998-04-07	0	1.130	1.130	1.140	1.120	1.160	2,560,000	2,936,360	1.1470	0.281	0.281	0.284	0.279	0.289	10,283,612	0.2855	-0.88%
1998-04-03	0	1.140	1.130	1.140	1.110	1.140	10,478,000	11,813,220	1.1274	0.284	0.281	0.284	0.276	0.284	42,090,503	0.2807	2.70%
1998-04-02	0	1.110	1.110	1.130	1.100	1.160	8,618,000	9,628,520	1.1173	0.276	0.276	0.281	0.274	0.289	34,618,816	0.2781	-3.48%
1998-04-01	0	1.150	1.140	1.150	1.150	1.200	5,428,000	6,304,968	1.1616	0.286	0.284	0.286	0.286	0.299	21,804,471	0.2892	-1.71%
1998-03-31	0	1.170	1.180	1.200	1.120	1.200	6,694,000	7,815,960	1.1676	0.291	0.294	0.299	0.279	0.299	26,890,039	0.2907	0.86%
1998-03-30	0	1.160	1.150	1.160	1.150	1.240	18,934,000	22,497,920	1.1882	0.289	0.286	0.289	0.286	0.309	76,058,558	0.2958	-3.33%
1998-03-27	0	1.200	1.200	1.210	1.190	1.210	5,792,000	6,953,660	1.2006	0.299	0.299	0.301	0.296	0.301	23,266,672	0.2989	-1.64%
1998-03-26	0	1.220	1.220	1.240	1.220	1.260	12,168,000	15,034,080	1.2355	0.304	0.304	0.309	0.304	0.314	48,879,293	0.3076	-0.81%
1998-03-25	0	1.230	1.230	1.240	1.200	1.250	23,532,000	28,896,740	1.2280	0.306	0.306	0.309	0.299	0.311	94,528,890	0.3057	3.36%
1998-03-24	0	1.190	1.190	1.200	1.170	1.210	8,604,000	10,276,760	1.1944	0.296	0.296	0.299	0.291	0.301	34,562,577	0.2973	-0.83%
1998-03-23	0	1.200	1.200	1.210	1.170	1.220	18,338,000	22,037,620	1.2017	0.299	0.299	0.301	0.291	0.304	73,664,405	0.2992	1.69%
1998-03-20	0	1.180	1.170	1.180	1.170	1.220	13,882,000	16,471,940	1.1866	0.294	0.291	0.294	0.291	0.304	55,764,493	0.2954	-0.84%
1998-03-19	0	1.190	1.190	1.200	1.140	1.200	13,516,000	15,769,920	1.1668	0.296	0.296	0.299	0.284	0.299	54,294,258	0.2905	5.31%
1998-03-18	0	1.130	1.120	1.140	1.110	1.150	4,852,000	5,497,770	1.1331	0.281	0.279	0.284	0.276	0.286	19,490,658	0.2821	0.00%
1998-03-17	0	1.130	1.130	1.140	1.120	1.170	8,326,000	9,509,000	1.1421	0.281	0.281	0.284	0.279	0.291	33,445,841	0.2843	1.80%
1998-03-16	0	1.110	1.110	1.120	1.100	1.140	4,928,000	5,525,800	1.1213	0.276	0.276	0.279	0.274	0.284	19,795,953	0.2791	-0.89%
1998-03-13	0	1.120	1.120	1.130	1.100	1.140	10,866,000	12,192,540	1.1221	0.279	0.279	0.281	0.274	0.284	43,649,113	0.2793	0.90%
1998-03-12	0	1.110	1.110	1.120	1.080	1.180	11,104,000	12,502,264	1.1259	0.276	0.276	0.279	0.269	0.294	44,605,167	0.2803	-3.48%
1998-03-11	0	1.150	1.150	1.160	1.140	1.200	6,950,000	8,113,280	1.1674	0.286	0.286	0.289	0.284	0.299	27,918,400	0.2906	-0.86%
1998-03-10	0	1.160	1.160	1.180	1.160	1.230	8,838,100	10,617,472	1.2013	0.289	0.289	0.294	0.289	0.306	35,502,965	0.2991	-3.33%
1998-03-09	0	1.200	1.200	1.210	1.170	1.210	13,650,001	16,336,141	1.1968	0.299	0.299	0.301	0.291	0.301	54,832,545	0.2979	2.56%
1998-03-06	0	1.170	1.170	1.180	1.060	1.190	17,548,000	20,081,940	1.1444	0.291	0.291	0.294	0.264	0.296	70,490,947	0.2849	6.36%
1998-03-05	0	1.100	1.100	1.110	1.090	1.230	23,598,000	27,556,220	1.1677	0.274	0.274	0.276	0.271	0.306	94,794,014	0.2907	-12.70%
1998-03-04	0	1.260	1.250	1.260	1.230	1.290	26,392,000	33,262,120	1.2603	0.314	0.311	0.314	0.306	0.321	106,017,612	0.3137	0.80%
1998-03-03	0	1.250	1.250	1.260	1.210	1.250	12,756,000	15,712,400	1.2318	0.311	0.311	0.314	0.301	0.311	51,241,310	0.3066	3.31%
1998-03-02	0	1.210	1.210	1.220	1.200	1.310	34,394,000	44,241,340	1.2863	0.301	0.301	0.304	0.299	0.326	138,161,934	0.3202	-5.47%
1998-02-27	0	1.280	1.270	1.280	1.220	1.300	28,252,000	36,080,860	1.2771	0.319	0.316	0.319	0.304	0.324	113,489,299	0.3179	3.23%
1998-02-26	0	1.240	1.240	1.250	1.210	1.280	12,234,000	15,211,500	1.2434	0.309	0.309	0.311	0.301	0.319	49,144,418	0.3095	0.81%
1998-02-25	0	1.230	1.230	1.240	1.220	1.320	39,956,000	51,173,760	1.2808	0.306	0.306	0.309	0.304	0.329	160,504,688	0.3188	-4.65%
1998-02-24	0	1.290	1.280	1.300	1.120	1.310	49,886,000	61,769,140	1.2382	0.321	0.319	0.324	0.279	0.326	200,393,855	0.3082	14.16%
1998-02-23	0	1.130	1.110	1.150	1.110	1.150	7,170,000	8,077,800	1.1266	0.281	0.276	0.286	0.276	0.286	28,802,148	0.2805	1.80%
1998-02-20	0	1.110	1.110	1.120	1.080	1.130	7,636,000	8,471,040	1.1094	0.276	0.276	0.279	0.269	0.281	30,674,086	0.2762	-3.48%
1998-02-19	0	1.150	1.120	1.150	1.110	1.190	9,534,000	10,901,840	1.1435	0.286	0.279	0.286	0.276	0.296	38,298,421	0.2847	0.88%
1998-02-18	0	1.140	1.120	1.150	1.110	1.150	8,530,000	9,606,680	1.1262	0.284	0.279	0.286	0.276	0.286	34,265,317	0.2804	2.70%
1998-02-17	0	1.110	1.100	1.120	1.080	1.140	11,746,000	13,046,240	1.1107	0.276	0.274	0.279	0.269	0.284	47,184,104	0.2765	2.78%
1998-02-16	0	1.080	1.070	1.080	0.990	1.090	12,432,000	12,898,660	1.0375	0.269	0.266	0.269	0.246	0.271	49,939,791	0.2583	-2.70%
1998-02-13	0	1.110	1.110	1.130	1.090	1.230	15,792,000	18,010,540	1.1405	0.276	0.276	0.281	0.271	0.306	63,437,032	0.2839	-9.02%
1998-02-12	0	1.220	1.220	1.230	1.210	1.260	14,880,000	18,428,660	1.2385	0.304	0.304	0.306	0.301	0.314	59,773,495	0.3083	-4.69%
1998-02-11	0	1.280	1.240	1.290	1.210	1.320	32,091,000	40,696,630	1.2682	0.319	0.309	0.321	0.301	0.329	128,910,700	0.3157	2.40%
1998-02-10	0	1.250	1.240	1.250	1.190	1.390	36,574,000	46,165,260	1.2622	0.311	0.309	0.311	0.296	0.346	146,919,072	0.3142	-5.30%
1998-02-09	0	1.320	1.310	1.320	1.240	1.340	48,338,000	62,523,640	1.2935	0.329	0.326	0.329	0.309	0.334	194,175,483	0.3220	9.09%
1998-02-06	0	1.210	1.200	1.210	1.090	1.250	55,742,000	66,582,880	1.1945	0.301	0.299	0.301	0.271	0.311	223,917,617	0.2974	11.01%
1998-02-05	0	1.090	1.070	1.090	1.030	1.100	8,939,000	9,485,430	1.0611	0.271	0.266	0.271	0.256	0.274	35,908,284	0.2642	2.83%
1998-02-04	0	1.060	1.050	1.070	1.040	1.180	24,645,000	27,503,230	1.1160	0.264	0.261	0.266	0.259	0.294	98,999,851	0.2778	0.00%
1998-02-03	0	1.060	1.060	1.090	1.000	1.140	39,708,000	42,957,860	1.0818	0.264	0.264	0.271	0.249	0.284	159,508,463	0.2693	8.16%
1998-02-02	0	0.980	0.970	0.990	0.890	0.990	39,254,000	37,846,240	0.9641	0.244	0.241	0.246	0.222	0.246	157,684,729	0.2400	15.29%
1998-01-27	0	0.850	0.840	0.860	0.790	0.860	5,812,000	4,824,440	0.8301	0.212	0.209	0.214	0.197	0.214	23,347,013	0.2066	4.94%
1998-01-26	0	0.810	0.780	0.810	0.750	0.810	5,548,000	4,345,440	0.7832	0.202	0.194	0.202	0.187	0.202	22,286,515	0.1950	2.53%
1998-01-23	0	0.790	0.760	0.800	0.740	0.810	13,947,000	10,694,300	0.7668	0.197	0.189	0.199	0.184	0.202	56,025,600	0.1909	1.28%
1998-01-22	0	0.780	0.770	0.780	0.730	0.820	17,404,000	13,780,200	0.7918	0.194	0.192	0.194	0.182	0.204	69,912,493	0.1971	-8.24%
1998-01-21	0	0.850	0.840	0.850	0.800	0.860	15,162,000	12,461,960	0.8219	0.212	0.209	0.212	0.199	0.214	60,906,299	0.2046	3.66%
1998-01-20	0	0.820	0.800	0.820	0.780	0.840	23,040,000	18,723,480	0.8127	0.204	0.199	0.204	0.194	0.209	92,552,508	0.2023	0.00%
1998-01-19	0	0.820	0.820	0.830	0.790	0.850	29,348,000	24,134,900	0.8224	0.204	0.204	0.207	0.197	0.212	117,891,971	0.2047	2.50%
1998-01-16	0	0.800	0.790	0.800	0.770	0.840	17,538,000	13,946,220	0.7952	0.199	0.197	0.199	0.192	0.209	70,450,776	0.1980	-5.88%
1998-01-15	0	0.850	0.820	0.850	0.780	0.860	16,006,000	13,172,200	0.8230	0.212	0.204	0.212	0.194	0.214	64,296,677	0.2049	-4.49%
1998-01-14	0	0.890	0.870	0.890	0.830	0.900	26,628,000	22,899,180	0.8600	0.222	0.217	0.222	0.207	0.224	106,965,633	0.2141	7.23%
1998-01-13	0	0.830	0.830	0.850	0.720	0.840	37,671,000	29,317,420	0.7782	0.207	0.207	0.212	0.179	0.209	151,325,761	0.1937	15.28%
1998-01-12	0	0.720	0.720	0.730	0.690	0.810	46,240,000	34,181,740	0.7392	0.179	0.179	0.182	0.172	0.202	185,747,742	0.1840	-23.40%
1998-01-09	0	0.940	0.940	0.950	0.850	0.960	34,282,000	31,255,164	0.9117	0.234	0.234	0.236	0.212	0.239	137,712,026	0.2270	4.44%
1998-01-08	0	0.900	0.900	0.910	0.820	1.030	32,201,000	28,975,130	0.8998	0.224	0.224	0.227	0.204	0.256	129,352,574	0.2240	-11.76%
1998-01-07	0	1.020	1.000	1.010	1.000	1.100	25,828,000	26,617,140	1.0306	0.254	0.249	0.251	0.249	0.274	103,752,004	0.2565	-10.53%
1998-01-06	0	1.140	1.130	1.140	1.110	1.150	8,914,000	10,040,480	1.1264	0.284	0.281	0.284	0.276	0.286	35,807,858	0.2804	-2.56%
1998-01-05	0	1.170	1.150	1.170	1.150	1.190	7,986,000	9,259,840	1.1595	0.291	0.286	0.291	0.286	0.296	32,080,049	0.2886	-1.68%
1998-01-02	0	1.190	1.190	1.200	1.190	1.240	4,320,000	5,193,060	1.2021	0.296	0.296	0.299	0.296	0.309	17,353,595	0.2992	-1.65%
1997-12-31	0	1.210	1.200	1.210	1.200	1.280	8,620,000	10,680,980	1.2391	0.301	0.299	0.301	0.299	0.319	34,626,850	0.3085	-1.63%
1997-12-30	0	1.230	1.230	1.250	1.170	1.260	10,260,000	12,365,200	1.2052	0.306	0.306	0.311	0.291	0.314	41,214,789	0.3000	5.13%
1997-12-29	0	1.170	1.160	1.190	1.160	1.220	10,580,000	12,638,640	1.1946	0.291	0.289	0.296	0.289	0.304	42,500,240	0.2974	0.00%
1997-12-24	0	1.170	1.160	1.170	1.110	1.180	5,944,000	6,862,320	1.1545	0.291	0.289	0.291	0.276	0.294	23,877,262	0.2874	1.74%
1997-12-23	0	1.150	1.140	1.150	1.110	1.180	16,293,720	18,616,872	1.1426	0.286	0.284	0.286	0.276	0.294	65,452,459	0.2844	0.00%
1997-12-22	0	1.150	1.150	1.160	1.140	1.240	21,113,000	24,856,580	1.1773	0.286	0.286	0.289	0.284	0.309	84,811,680	0.2931	-8.00%
1997-12-19	0	1.250	1.240	1.250	1.230	1.300	18,766,000	23,698,580	1.2628	0.311	0.309	0.311	0.306	0.324	75,383,696	0.3144	-6.02%
1997-12-18	0	1.330	1.330	1.340	1.310	1.370	9,636,000	12,865,960	1.3352	0.331	0.331	0.334	0.326	0.341	38,708,158	0.3324	-1.48%
1997-12-17	0	1.350	1.340	1.350	1.310	1.360	10,550,000	14,151,640	1.3414	0.336	0.334	0.336	0.326	0.339	42,379,729	0.3339	1.50%
1997-12-16	0	1.330	1.330	1.340	1.330	1.400	12,954,000	17,565,708	1.3560	0.331	0.331	0.334	0.331	0.349	52,036,684	0.3376	-3.62%
1997-12-15	0	1.380	1.370	1.380	1.380	1.430	11,835,000	16,550,960	1.3985	0.344	0.341	0.344	0.344	0.356	47,541,620	0.3481	-2.13%
1997-12-12	0	1.410	1.410	1.420	1.360	1.430	25,290,000	35,551,180	1.4057	0.351	0.351	0.353	0.339	0.356	101,590,839	0.3499	0.00%
1997-12-11	0	1.410	1.400	1.410	1.390	1.430	30,762,000	43,466,540	1.4130	0.351	0.349	0.351	0.346	0.356	123,572,060	0.3518	-3.42%
1997-12-10	0	1.460	1.450	1.460	1.450	1.550	25,471,000	38,106,110	1.4961	0.363	0.361	0.363	0.361	0.386	102,317,922	0.3724	-4.58%
1997-12-09	0	1.530	1.530	1.540	1.510	1.570	33,500,000	51,566,020	1.5393	0.381	0.381	0.383	0.376	0.391	134,570,704	0.3832	-1.92%
1997-12-08	0	1.560	1.550	1.560	1.530	1.620	77,052,000	121,545,120	1.5774	0.388	0.386	0.388	0.381	0.403	309,520,653	0.3927	1.96%
1997-12-05	0	1.530	1.530	1.540	1.470	1.540	51,297,000	76,978,150	1.5006	0.381	0.381	0.383	0.366	0.383	206,061,893	0.3736	4.08%
1997-12-04	0	1.470	1.470	1.480	1.440	1.510	22,738,000	33,737,060	1.4837	0.366	0.366	0.368	0.358	0.376	91,339,363	0.3694	0.00%
1997-12-03	0	1.470	1.460	1.470	1.440	1.590	55,316,000	83,623,400	1.5117	0.366	0.363	0.366	0.358	0.396	222,206,360	0.3763	-5.16%
1997-12-02	0	1.550	1.540	1.550	1.390	1.560	65,286,000	96,578,510	1.4793	0.386	0.383	0.386	0.346	0.388	262,256,208	0.3683	5.44%
1997-12-01	0	1.470	1.450	1.470	1.430	1.520	11,994,600	17,568,774	1.4647	0.366	0.361	0.366	0.356	0.378	48,182,739	0.3646	0.00%
1997-11-28	0	1.470	1.450	1.470	1.420	1.480	19,948,000	28,866,140	1.4471	0.366	0.361	0.366	0.353	0.368	80,131,833	0.3602	-1.34%
1997-11-27	0	1.490	1.490	1.500	1.470	1.570	22,120,000	33,350,500	1.5077	0.371	0.371	0.373	0.366	0.391	88,856,835	0.3753	-5.70%
1997-11-26	0	1.580	1.570	1.580	1.520	1.600	21,048,600	32,902,974	1.5632	0.393	0.391	0.393	0.378	0.398	84,552,983	0.3891	1.28%
1997-11-25	0	1.560	1.560	1.570	1.550	1.630	30,694,000	48,343,440	1.5750	0.388	0.388	0.391	0.386	0.406	123,298,901	0.3921	-3.70%
1997-11-24	0	1.620	1.610	1.620	1.610	1.720	27,510,000	45,547,520	1.6557	0.403	0.401	0.403	0.401	0.428	110,508,659	0.4122	-4.14%
1997-11-21	0	1.690	1.690	1.700	1.680	1.760	31,340,000	53,321,100	1.7014	0.421	0.421	0.423	0.418	0.438	125,893,906	0.4235	0.00%
1997-11-20	0	1.690	1.690	1.700	1.690	1.800	62,992,000	109,401,380	1.7368	0.421	0.421	0.423	0.421	0.448	253,041,128	0.4323	-3.98%
1997-11-19	0	1.760	1.760	1.770	1.660	1.780	43,884,000	74,776,520	1.7040	0.438	0.438	0.441	0.413	0.443	176,283,605	0.4242	2.33%
1997-11-18	0	1.720	1.710	1.720	1.710	1.850	64,018,000	114,906,800	1.7949	0.428	0.426	0.428	0.426	0.461	257,162,607	0.4468	-2.82%
1997-11-17	0	1.770	1.760	1.770	1.700	1.770	22,176,000	38,595,720	1.7404	0.441	0.438	0.441	0.423	0.441	89,081,789	0.4333	4.12%
1997-11-14	0	1.700	1.700	1.710	1.640	1.770	36,814,000	62,736,420	1.7041	0.423	0.423	0.426	0.408	0.441	147,883,161	0.4242	3.66%
1997-11-13	0	1.640	1.630	1.640	1.530	1.670	34,766,000	55,899,780	1.6079	0.408	0.406	0.408	0.381	0.416	139,656,271	0.4003	1.86%
1997-11-12	0	1.610	1.580	1.590	1.540	1.690	37,164,000	60,179,000	1.6193	0.401	0.393	0.396	0.383	0.421	149,289,124	0.4031	-5.85%
1997-11-11	0	1.710	1.700	1.710	1.680	1.780	22,296,000	38,517,640	1.7276	0.426	0.423	0.426	0.418	0.443	89,563,833	0.4301	-1.72%
1997-11-10	0	1.740	1.730	1.740	1.730	1.810	15,590,000	27,452,540	1.7609	0.433	0.431	0.433	0.431	0.451	62,625,590	0.4384	-4.92%
1997-11-07	0	1.830	1.830	1.840	1.720	1.850	24,522,000	43,619,820	1.7788	0.456	0.456	0.458	0.428	0.461	98,505,755	0.4428	-2.14%
1997-11-06	0	1.870	1.870	1.880	1.860	2.025	19,756,000	38,090,750	1.9281	0.466	0.466	0.468	0.463	0.504	79,360,562	0.4800	-4.10%
1997-11-05	0	1.950	1.940	1.950	1.900	2.000	23,858,000	46,268,470	1.9393	0.485	0.483	0.485	0.473	0.498	95,838,443	0.4828	1.56%
1997-11-04	0	1.920	1.910	1.920	1.910	2.200	48,048,000	97,680,536	2.0330	0.478	0.475	0.478	0.475	0.548	193,010,543	0.5061	-7.47%
1997-11-03	0	2.075	2.075	2.100	2.050	2.225	74,722,000	160,959,900	2.1541	0.517	0.517	0.523	0.510	0.554	300,160,959	0.5362	0.00%
1997-10-31	0	2.075	2.050	2.075	1.950	2.175	131,930,000	277,363,850	2.1024	0.517	0.510	0.517	0.485	0.541	529,967,551	0.5234	5.33%
1997-10-30	0	1.970	1.950	1.960	1.760	1.980	50,934,000	95,430,300	1.8736	0.490	0.485	0.488	0.438	0.493	204,603,708	0.4664	8.24%
1997-10-29	0	1.820	1.800	1.810	1.680	1.840	44,268,000	78,358,060	1.7701	0.453	0.448	0.451	0.418	0.458	177,826,147	0.4406	18.18%
1997-10-28	0	1.540	1.520	1.540	1.470	1.620	30,091,000	46,526,220	1.5462	0.383	0.378	0.383	0.366	0.403	120,876,628	0.3849	-12.99%
1997-10-27	0	1.770	1.760	1.770	1.740	1.950	32,388,000	59,152,960	1.8264	0.441	0.438	0.441	0.433	0.485	130,103,760	0.4547	-1.67%
1997-10-24	0	1.800	1.800	1.810	1.600	1.830	35,246,000	60,346,040	1.7121	0.448	0.448	0.451	0.398	0.456	141,584,449	0.4262	11.80%
1997-10-23	0	1.610	1.630	1.640	1.400	1.770	53,361,000	83,939,370	1.5730	0.401	0.406	0.408	0.349	0.441	214,353,055	0.3916	-9.04%
1997-10-22	0	1.770	1.740	1.760	1.700	1.820	47,392,000	83,735,600	1.7669	0.441	0.433	0.438	0.423	0.453	190,375,367	0.4398	-1.67%
1997-10-21	0	1.800	1.780	1.800	1.730	1.970	53,314,000	97,824,080	1.8349	0.448	0.443	0.448	0.431	0.490	214,164,254	0.4568	-7.22%
1997-10-20	0	1.940	1.940	1.950	1.920	2.075	47,936,000	95,563,560	1.9936	0.483	0.483	0.485	0.478	0.517	192,560,635	0.4963	-7.62%
1997-10-17	0	2.100	2.075	2.100	1.870	2.150	81,278,000	164,917,720	2.0291	0.523	0.517	0.523	0.466	0.535	326,496,647	0.5051	8.81%
1997-10-16	0	1.930	1.920	1.950	1.800	1.980	71,650,000	136,695,860	1.9078	0.480	0.478	0.485	0.448	0.493	287,820,625	0.4749	4.89%
1997-10-15	0	1.840	1.890	1.910	1.720	2.100	56,896,000	106,403,500	1.8701	0.458	0.470	0.475	0.428	0.523	228,553,277	0.4656	-10.24%
1997-10-14	0	2.050	2.050	2.075	2.025	2.150	35,442,000	74,025,200	2.0886	0.510	0.510	0.517	0.504	0.535	142,371,788	0.5199	1.23%
1997-10-13	0	2.025	2.025	2.050	1.990	2.125	31,336,000	64,563,582	2.0604	0.504	0.504	0.510	0.495	0.529	125,877,838	0.5129	-4.71%
1997-10-09	0	2.125	2.100	2.125	2.000	2.225	51,548,000	108,211,850	2.0992	0.529	0.523	0.529	0.498	0.554	207,070,169	0.5226	-5.56%
1997-10-08	0	2.250	2.250	2.275	2.200	2.400	29,570,000	68,470,650	2.3155	0.560	0.560	0.566	0.548	0.597	118,783,753	0.5764	-6.25%
1997-10-07	0	2.400	2.350	2.375	2.225	2.425	32,496,000	75,613,650	2.3269	0.597	0.585	0.591	0.554	0.604	130,537,600	0.5792	5.49%
1997-10-06	0	2.275	2.275	2.300	2.250	2.425	16,690,000	38,796,450	2.3245	0.566	0.566	0.573	0.560	0.604	67,044,330	0.5787	-6.19%
1997-10-03	0	2.425	2.425	2.450	2.375	2.500	15,908,000	38,568,100	2.4244	0.604	0.604	0.610	0.591	0.622	63,903,008	0.6035	-2.02%
1997-09-30	0	2.475	2.450	2.475	2.375	2.500	18,230,000	44,697,412	2.4519	0.616	0.610	0.616	0.591	0.622	73,230,565	0.6104	1.02%
1997-09-29	0	2.450	2.475	2.500	2.375	2.650	25,840,000	64,904,920	2.5118	0.610	0.616	0.622	0.591	0.660	103,800,209	0.6253	-3.92%
1997-09-26	0	2.550	2.500	2.525	2.475	2.725	76,055,000	198,977,425	2.6162	0.635	0.622	0.629	0.616	0.678	305,515,668	0.6513	-4.67%
1997-09-25	0	2.675	2.650	2.675	2.250	2.700	97,339,000	241,504,550	2.4811	0.666	0.660	0.666	0.560	0.672	391,014,261	0.6176	17.58%
1997-09-24	0	2.275	2.275	2.300	2.175	2.550	77,392,000	180,938,250	2.3379	0.566	0.566	0.573	0.541	0.635	310,886,445	0.5820	-4.21%
1997-09-23	0	2.375	2.375	2.400	2.325	2.625	74,076,000	183,427,000	2.4762	0.591	0.591	0.597	0.579	0.653	297,565,954	0.6164	-7.77%
1997-09-22	0	2.575	2.575	2.600	2.550	2.925	64,472,300	175,242,585	2.7181	0.641	0.641	0.647	0.635	0.728	258,987,546	0.6766	-9.65%
1997-09-19	0	2.850	2.825	2.850	2.825	3.150	113,285,000	339,223,125	2.9944	0.709	0.703	0.709	0.703	0.784	455,069,916	0.7454	-1.72%
1997-09-18	0	2.900	2.925	2.950	2.775	3.100	88,448,000	253,912,750	2.8708	0.722	0.728	0.734	0.691	0.772	355,298,795	0.7146	-4.13%
1997-09-16	0	3.025	3.000	3.025	2.975	3.300	83,939,000	259,239,350	3.0884	0.753	0.747	0.753	0.741	0.822	337,185,980	0.7688	-6.20%
1997-09-15	0	3.225	3.200	3.225	3.200	3.500	200,970,000	678,161,170	3.3744	0.803	0.797	0.803	0.797	0.871	807,303,712	0.8400	1.57%
1997-09-12	0	3.175	3.150	3.175	3.000	3.300	155,637,200	492,853,108	3.1667	0.790	0.784	0.790	0.747	0.822	625,200,226	0.7883	3.25%
1997-09-11	0	3.075	3.075	3.100	2.875	3.150	101,430,000	308,786,650	3.0443	0.765	0.765	0.772	0.716	0.784	407,447,955	0.7579	0.00%
1997-09-10	0	3.075	3.050	3.075	3.050	3.350	206,914,000	671,780,600	3.2467	0.765	0.759	0.765	0.759	0.834	831,180,974	0.8082	1.65%
1997-09-09	0	3.025	3.025	3.050	2.475	3.050	98,389,500	275,142,250	2.7965	0.753	0.753	0.759	0.616	0.759	395,234,157	0.6961	24.74%
1997-09-08	0	2.425	2.425	2.450	2.350	2.475	18,204,000	43,676,100	2.3993	0.604	0.604	0.610	0.585	0.616	73,126,122	0.5973	3.19%
1997-09-05	0	2.350	2.350	2.375	2.125	2.400	42,526,000	96,703,750	2.2740	0.585	0.585	0.591	0.529	0.597	170,828,470	0.5661	2.17%
1997-09-04	0	2.300	2.300	2.325	2.100	2.700	61,030,000	147,631,850	2.4190	0.573	0.573	0.579	0.523	0.672	245,159,703	0.6022	-14.02%
1997-09-03	0	2.675	2.650	2.675	2.400	2.700	96,598,000	243,814,750	2.5240	0.666	0.660	0.666	0.597	0.672	388,037,638	0.6283	24.42%
1997-09-02	0	2.150	2.125	2.150	1.840	3.000	114,467,000	256,271,274	2.2388	0.535	0.529	0.535	0.458	0.747	459,818,053	0.5573	-21.10%
1997-09-01	0	2.725	2.725	2.750	2.700	3.550	87,580,000	287,648,550	3.2844	0.678	0.678	0.685	0.672	0.884	351,812,007	0.8176	-14.84%
1997-08-29	0	3.200	3.200	3.225	2.750	3.375	93,971,000	290,842,741	3.0950	0.797	0.797	0.803	0.685	0.840	377,484,884	0.7705	7.56%
1997-08-28	0	2.975	2.950	2.975	2.875	3.200	63,434,000	192,283,850	3.0312	0.741	0.734	0.741	0.716	0.797	254,816,658	0.7546	-4.03%
1997-08-27	0	3.100	3.100	3.125	3.100	3.400	65,882,000	213,322,650	3.2380	0.772	0.772	0.778	0.772	0.846	264,650,362	0.8061	-2.36%
1997-08-26	0	3.175	3.150	3.175	3.100	3.475	79,008,000	254,192,192	3.2173	0.790	0.784	0.790	0.772	0.865	317,377,975	0.8009	-8.63%
1997-08-25	0	3.475	3.450	3.475	3.250	3.575	111,236,000	384,321,600	3.4550	0.865	0.859	0.865	0.809	0.890	446,839,010	0.8601	6.92%
1997-08-22	0	3.250	3.225	3.250	3.025	3.375	88,982,000	290,705,300	3.2670	0.809	0.803	0.809	0.753	0.840	357,443,892	0.8133	1.56%
1997-08-21	0	3.200	3.175	3.225	3.100	3.550	201,149,000	677,877,450	3.3700	0.797	0.790	0.803	0.772	0.884	808,022,762	0.8389	7.56%
1997-08-20	0	2.975	2.975	3.000	2.700	3.125	80,472,000	238,261,950	2.9608	0.741	0.741	0.747	0.672	0.778	323,258,916	0.7371	12.26%
1997-08-19	0	2.650	2.625	2.650	2.600	2.775	65,280,000	175,994,850	2.6960	0.660	0.653	0.660	0.647	0.691	262,232,106	0.6711	-7.02%
1997-08-15	0	2.850	2.850	2.875	2.700	3.100	59,912,000	175,229,032	2.9248	0.709	0.709	0.716	0.672	0.772	240,668,657	0.7281	-6.56%
1997-08-14	0	3.050	3.025	3.050	3.025	3.300	50,313,800	156,070,100	3.1019	0.759	0.753	0.759	0.753	0.822	202,112,343	0.7722	-1.61%
1997-08-13	0	3.100	3.075	3.100	3.000	3.275	106,802,000	335,708,750	3.1433	0.772	0.765	0.772	0.747	0.815	429,027,472	0.7825	1.64%
1997-08-12	0	3.050	3.050	3.075	2.850	3.150	157,733,500	476,994,050	3.0241	0.759	0.759	0.765	0.709	0.784	633,621,138	0.7528	8.93%
1997-08-11	0	2.800	2.775	2.800	2.500	2.875	50,972,000	138,288,600	2.7130	0.697	0.691	0.697	0.622	0.716	204,756,356	0.6754	3.70%
1997-08-08	0	2.700	2.675	2.700	2.600	2.850	58,230,000	158,211,500	2.7170	0.672	0.666	0.672	0.647	0.709	233,912,003	0.6764	-0.92%
1997-08-07	0	2.725	2.700	2.725	2.550	2.975	124,598,000	348,787,870	2.7993	0.678	0.672	0.678	0.635	0.741	500,514,644	0.6969	7.92%
1997-08-06	0	2.525	2.525	2.575	2.500	2.725	44,620,000	117,285,350	2.6285	0.629	0.629	0.641	0.622	0.678	179,240,144	0.6543	-5.61%
1997-08-05	0	2.675	2.650	2.675	2.525	2.700	51,730,000	135,506,200	2.6195	0.666	0.660	0.666	0.629	0.672	207,801,269	0.6521	3.88%
1997-08-04	0	2.575	2.575	2.600	2.475	2.650	46,003,120	118,264,450	2.5708	0.641	0.641	0.647	0.616	0.660	184,796,186	0.6400	0.98%
1997-08-01	0	2.550	2.525	2.550	2.475	2.725	94,976,000	247,477,150	2.6057	0.635	0.629	0.635	0.616	0.678	381,522,005	0.6487	-4.67%
1997-07-31	0	2.675	2.650	2.675	2.325	2.750	305,641,500	775,630,274	2.5377	0.666	0.660	0.666	0.579	0.685	1,227,772,890	0.6317	16.30%
1997-07-30	0	2.300	2.300	2.325	2.125	2.350	115,002,000	255,581,800	2.2224	0.573	0.573	0.579	0.529	0.585	461,967,167	0.5532	5.75%
1997-07-29	0	2.175	2.150	2.175	2.000	2.250	89,308,000	192,612,450	2.1567	0.541	0.535	0.541	0.498	0.560	358,753,446	0.5369	8.75%
1997-07-28	0	2.000	1.990	2.000	1.990	2.050	10,960,000	22,050,450	2.0119	0.498	0.495	0.498	0.495	0.510	44,026,714	0.5008	-2.44%
1997-07-25	0	2.050	2.050	2.075	1.950	2.075	32,730,000	66,227,130	2.0234	0.510	0.510	0.517	0.485	0.517	131,477,586	0.5037	3.54%
1997-07-24	0	1.980	1.980	1.990	1.960	2.100	27,064,876	54,411,723	2.0104	0.493	0.493	0.495	0.488	0.523	108,720,580	0.5005	-0.50%
1997-07-23	0	1.990	1.990	2.000	1.890	1.990	13,298,876	25,611,283	1.9258	0.495	0.495	0.498	0.470	0.495	53,422,063	0.4794	4.74%
1997-07-22	0	1.900	1.890	1.900	1.880	1.970	13,960,000	26,822,020	1.9213	0.473	0.470	0.473	0.468	0.490	56,077,822	0.4783	-1.04%
1997-07-21	0	1.920	1.910	1.920	1.900	2.050	21,572,300	42,767,391	1.9825	0.478	0.475	0.478	0.473	0.510	86,656,704	0.4935	-5.19%
1997-07-18	0	2.025	2.000	2.025	1.990	2.125	43,440,275	88,743,344	2.0429	0.504	0.498	0.504	0.495	0.529	174,501,146	0.5086	-1.22%
1997-07-17	0	2.050	2.025	2.050	2.025	2.250	169,021,462	364,208,778	2.1548	0.510	0.504	0.510	0.504	0.560	678,965,287	0.5364	0.00%
1997-07-16	0	2.050	2.050	2.075	1.910	2.100	103,577,462	206,990,794	1.9984	0.510	0.510	0.517	0.475	0.523	416,074,387	0.4975	7.33%
1997-07-15	0	1.910	1.910	1.920	1.770	1.920	23,937,000	44,559,870	1.8615	0.475	0.475	0.478	0.441	0.478	96,155,789	0.4634	6.70%
1997-07-14	0	1.790	1.790	1.800	1.750	1.820	14,080,000	25,188,340	1.7889	0.446	0.446	0.448	0.436	0.453	56,559,866	0.4453	3.47%
1997-07-11	0	1.730	1.720	1.740	1.670	1.750	6,480,000	11,190,660	1.7270	0.431	0.428	0.433	0.416	0.436	26,030,393	0.4299	2.98%
1997-07-10	0	1.680	1.670	1.680	1.660	1.700	4,426,000	7,426,820	1.6780	0.418	0.416	0.418	0.413	0.423	17,779,401	0.4177	1.82%
1997-07-09	0	1.650	1.650	1.680	1.630	1.750	6,562,000	11,187,300	1.7049	0.411	0.411	0.418	0.406	0.436	26,359,790	0.4244	-2.37%
1997-07-08	0	1.690	1.690	1.700	1.650	1.740	8,316,338	14,144,935	1.7009	0.421	0.421	0.423	0.411	0.433	33,407,029	0.4234	-2.31%
1997-07-07	0	1.730	1.720	1.740	1.690	1.820	12,303,200	21,449,608	1.7434	0.431	0.428	0.433	0.421	0.453	49,422,397	0.4340	-3.35%
1997-07-04	0	1.790	1.790	1.800	1.740	1.820	14,183,338	25,302,922	1.7840	0.446	0.446	0.448	0.433	0.453	56,974,978	0.4441	1.13%
1997-07-03	0	1.770	1.760	1.770	1.720	1.880	9,292,000	16,466,860	1.7722	0.441	0.438	0.441	0.428	0.468	37,326,298	0.4412	-4.84%
1997-06-27	0	1.860	1.850	1.880	1.820	1.960	24,720,000	46,614,900	1.8857	0.463	0.461	0.468	0.453	0.488	99,301,128	0.4694	-2.11%
1997-06-26	0	1.900	1.890	1.900	1.690	1.950	61,991,121	116,294,023	1.8760	0.473	0.470	0.473	0.421	0.485	249,020,561	0.4670	12.43%
1997-06-25	0	1.690	1.680	1.690	1.640	1.730	22,872,000	38,772,040	1.6952	0.421	0.418	0.421	0.408	0.431	91,877,646	0.4220	4.97%
1997-06-24	0	1.610	1.600	1.610	1.560	1.650	26,426,000	42,291,160	1.6004	0.401	0.398	0.401	0.388	0.411	106,154,192	0.3984	0.00%
1997-06-23	0	1.610	1.610	1.620	1.610	1.670	10,332,000	16,911,840	1.6368	0.401	0.401	0.403	0.401	0.416	41,504,015	0.4075	-3.59%
1997-06-20	0	1.670	1.670	1.680	1.670	1.750	5,480,000	9,257,360	1.6893	0.416	0.416	0.418	0.416	0.436	22,013,357	0.4205	-1.76%
1997-06-19	0	1.700	1.700	1.720	1.700	1.740	5,094,000	8,751,640	1.7180	0.423	0.423	0.428	0.423	0.433	20,462,781	0.4277	-2.30%
1997-06-18	0	1.740	1.730	1.750	1.700	1.740	2,830,000	4,873,780	1.7222	0.433	0.431	0.436	0.423	0.433	11,368,212	0.4287	0.58%
1997-06-17	0	1.730	1.720	1.740	1.720	1.760	3,696,000	6,430,920	1.7400	0.431	0.428	0.433	0.428	0.438	14,846,965	0.4331	-1.14%
1997-06-16	0	1.750	1.750	1.760	1.700	1.750	6,180,000	10,745,140	1.7387	0.436	0.436	0.438	0.423	0.436	24,825,282	0.4328	3.55%
1997-06-13	0	1.690	1.690	1.700	1.590	1.700	12,314,000	20,225,700	1.6425	0.421	0.421	0.423	0.396	0.423	49,465,781	0.4089	5.63%
1997-06-12	0	1.600	1.600	1.650	1.590	1.760	20,818,000	34,584,300	1.6613	0.398	0.398	0.411	0.396	0.438	83,626,654	0.4136	-9.60%
1997-06-11	0	1.770	1.750	1.770	1.740	1.850	13,588,000	24,265,000	1.7858	0.441	0.436	0.441	0.433	0.461	54,583,484	0.4445	-4.32%
1997-06-10	0	1.850	1.850	1.860	1.850	1.890	6,148,200	11,424,238	1.8581	0.461	0.461	0.463	0.461	0.470	24,697,540	0.4626	-0.54%
1997-06-06	0	1.860	1.850	1.860	1.850	1.900	6,838,000	12,789,600	1.8704	0.463	0.461	0.463	0.461	0.473	27,468,492	0.4656	-0.53%
1997-06-05	0	1.870	1.870	1.880	1.860	1.900	6,542,000	12,280,080	1.8771	0.466	0.466	0.468	0.463	0.473	26,279,449	0.4673	0.00%
1997-06-04	0	1.870	1.860	1.870	1.860	1.890	5,899,000	11,052,360	1.8736	0.466	0.463	0.466	0.463	0.470	23,696,495	0.4664	-0.53%
1997-06-03	0	1.880	1.870	1.880	1.870	1.910	5,194,500	9,810,760	1.8887	0.468	0.466	0.468	0.466	0.475	20,866,493	0.4702	-0.53%
1997-06-02	0	1.890	1.880	1.890	1.880	1.910	6,228,083	11,749,891	1.8866	0.470	0.468	0.470	0.468	0.475	25,018,433	0.4696	-1.05%
1997-05-30	0	1.910	1.890	1.910	1.880	1.910	5,512,000	10,459,920	1.8977	0.475	0.470	0.475	0.468	0.475	22,141,902	0.4724	1.60%
1997-05-29	0	1.880	1.880	1.890	1.870	1.900	4,293,000	8,084,590	1.8832	0.468	0.468	0.470	0.466	0.473	17,245,135	0.4688	-1.05%
1997-05-28	0	1.900	1.890	1.900	1.890	1.930	6,042,000	11,479,680	1.9000	0.473	0.470	0.473	0.470	0.480	24,270,931	0.4730	0.00%
1997-05-27	0	1.900	1.900	1.910	1.870	1.960	11,648,000	22,273,560	1.9122	0.473	0.473	0.475	0.466	0.488	46,790,435	0.4760	0.53%
1997-05-26	0	1.890	1.880	1.890	1.880	1.910	5,252,000	9,938,260	1.8923	0.470	0.468	0.470	0.468	0.475	21,097,473	0.4711	-0.53%
1997-05-23	0	1.900	1.890	1.900	1.880	1.900	4,248,000	8,037,100	1.8920	0.473	0.470	0.473	0.468	0.473	17,064,369	0.4710	0.53%
1997-05-22	0	1.890	1.880	1.890	1.880	1.910	5,754,000	10,869,000	1.8889	0.470	0.468	0.470	0.468	0.475	23,114,025	0.4702	0.00%
1997-05-21	0	1.890	1.890	1.900	1.890	1.930	5,234,000	10,007,500	1.9120	0.470	0.470	0.473	0.470	0.480	21,025,166	0.4760	-0.53%
1997-05-20	0	1.900	1.890	1.900	1.900	1.940	5,276,000	10,098,160	1.9140	0.473	0.470	0.473	0.473	0.483	21,193,882	0.4765	-0.52%
1997-05-19	0	1.910	1.900	1.910	1.880	1.920	4,994,000	9,470,200	1.8963	0.475	0.473	0.475	0.468	0.478	20,061,077	0.4721	-0.52%
1997-05-16	0	1.920	1.900	1.920	1.900	1.930	7,438,000	14,212,080	1.9107	0.478	0.473	0.478	0.473	0.480	29,878,713	0.4757	-1.03%
1997-05-15	0	1.940	1.930	1.940	1.930	2.025	7,818,000	15,205,110	1.9449	0.483	0.480	0.483	0.480	0.504	31,405,187	0.4842	-0.53%
1997-05-14	0	2.025	2.000	2.025	1.980	2.025	8,822,000	17,663,840	2.0022	0.486	0.480	0.486	0.475	0.486	36,795,641	0.4801	2.27%
1997-05-13	0	1.980	1.980	1.990	1.980	2.050	14,561,000	29,178,160	2.0039	0.475	0.475	0.477	0.475	0.492	60,732,411	0.4804	-0.50%
1997-05-12	0	1.990	1.990	2.000	1.980	2.100	16,819,000	34,255,690	2.0367	0.477	0.477	0.480	0.475	0.503	70,150,294	0.4883	-5.24%
1997-05-09	0	2.100	2.075	2.100	2.075	2.175	11,278,000	23,744,550	2.1054	0.503	0.497	0.503	0.497	0.521	47,039,361	0.5048	-2.33%
1997-05-08	0	2.150	2.125	2.150	2.050	2.200	39,096,000	84,020,600	2.1491	0.515	0.509	0.515	0.492	0.527	163,065,336	0.5153	1.18%
1997-05-07	0	2.125	2.125	2.150	1.980	2.200	41,758,000	87,626,800	2.0984	0.509	0.509	0.515	0.475	0.527	174,168,260	0.5031	7.32%
1997-05-06	0	1.980	1.970	1.980	1.950	2.000	17,390,000	34,174,540	1.9652	0.475	0.472	0.475	0.468	0.480	72,531,875	0.4712	2.06%
1997-05-05	0	1.940	1.930	1.940	1.920	1.940	7,876,000	15,212,020	1.9314	0.465	0.463	0.465	0.460	0.465	32,849,974	0.4631	1.04%
1997-05-02	0	1.920	1.910	1.920	1.920	1.950	8,436,000	16,274,420	1.9292	0.460	0.458	0.460	0.460	0.468	35,185,676	0.4625	-0.52%
1997-05-01	0	1.930	1.920	1.940	1.920	1.940	3,732,000	7,195,520	1.9281	0.463	0.460	0.465	0.460	0.465	15,565,783	0.4623	0.52%
1997-04-30	0	1.920	1.910	1.930	1.900	1.950	4,328,000	8,306,200	1.9192	0.460	0.458	0.463	0.456	0.468	18,051,636	0.4601	0.00%
1997-04-29	0	1.920	1.920	1.930	1.910	1.970	5,150,281	9,993,654	1.9404	0.460	0.460	0.463	0.458	0.472	21,481,285	0.4652	-1.54%
1997-04-28	0	1.950	1.950	1.960	1.930	2.000	19,038,000	37,580,720	1.9740	0.468	0.468	0.470	0.463	0.480	79,405,511	0.4733	2.09%
1997-04-25	0	1.910	1.910	1.920	1.890	1.940	6,168,000	11,791,580	1.9117	0.458	0.458	0.460	0.453	0.465	25,726,084	0.4584	-0.52%
1997-04-24	0	1.920	1.910	1.920	1.870	1.940	16,078,000	30,677,560	1.9080	0.460	0.458	0.460	0.448	0.465	67,059,660	0.4575	1.59%
1997-04-23	0	1.890	1.890	1.910	1.890	1.950	8,340,000	16,077,580	1.9278	0.453	0.453	0.458	0.453	0.468	34,785,270	0.4622	-2.07%
1997-04-22	0	1.930	1.920	1.930	1.890	1.930	13,279,000	25,358,340	1.9097	0.463	0.460	0.463	0.453	0.463	55,385,323	0.4579	2.66%
1997-04-21	0	1.880	1.870	1.880	1.870	1.890	6,195,000	11,641,490	1.8792	0.451	0.448	0.451	0.448	0.453	25,838,699	0.4505	0.53%
1997-04-18	0	1.870	1.870	1.880	1.860	1.890	6,414,000	12,029,880	1.8756	0.448	0.448	0.451	0.446	0.453	26,752,125	0.4497	0.00%
1997-04-17	0	1.870	1.870	1.880	1.860	1.950	14,090,000	26,682,080	1.8937	0.448	0.448	0.451	0.446	0.468	58,767,920	0.4540	-0.53%
1997-04-16	0	1.880	1.860	1.870	1.850	1.960	20,070,000	38,105,240	1.8986	0.451	0.446	0.448	0.444	0.470	83,709,876	0.4552	-3.09%
1997-04-15	0	1.940	1.940	1.950	1.940	1.980	11,476,000	22,367,440	1.9491	0.465	0.465	0.468	0.465	0.475	47,865,198	0.4673	-4.20%
1997-04-14	0	2.025	2.000	2.025	1.990	2.075	5,400,000	10,961,800	2.0300	0.486	0.480	0.486	0.477	0.497	22,522,836	0.4867	0.00%
1997-04-11	0	2.025	2.025	2.050	2.000	2.075	6,836,000	13,927,750	2.0374	0.486	0.486	0.492	0.480	0.497	28,512,243	0.4885	1.25%
1997-04-10	0	2.000	1.990	2.025	1.970	2.025	5,056,000	10,121,400	2.0019	0.480	0.477	0.486	0.472	0.486	21,088,048	0.4800	0.50%
1997-04-09	0	1.990	1.980	1.990	1.950	2.000	4,782,000	9,439,280	1.9739	0.477	0.475	0.477	0.468	0.480	19,945,223	0.4733	0.00%
1997-04-08	0	1.990	1.980	1.990	1.900	1.990	5,066,000	9,932,480	1.9606	0.477	0.475	0.477	0.456	0.477	21,129,757	0.4701	4.19%
1997-04-07	0	1.910	1.910	1.920	1.900	1.960	2,848,000	5,495,180	1.9295	0.458	0.458	0.460	0.456	0.470	11,878,711	0.4626	-1.55%
1997-04-04	0	1.940	1.920	1.940	1.930	1.980	2,502,000	4,851,240	1.9389	0.465	0.460	0.465	0.463	0.475	10,435,581	0.4649	0.52%
1997-04-03	0	1.930	1.920	1.940	1.910	1.990	4,409,000	8,618,490	1.9547	0.463	0.460	0.465	0.458	0.477	18,389,479	0.4687	-3.02%
1997-04-02	0	1.990	1.990	2.000	1.960	1.990	5,598,000	11,098,520	1.9826	0.477	0.477	0.480	0.470	0.477	23,348,674	0.4753	1.53%
1997-04-01	0	1.960	1.960	1.970	1.930	1.980	6,968,000	13,607,780	1.9529	0.470	0.470	0.472	0.463	0.475	29,062,801	0.4682	-2.00%
1997-03-27	0	2.000	1.990	2.000	1.980	2.000	2,944,000	5,868,480	1.9934	0.480	0.477	0.480	0.475	0.480	12,279,117	0.4779	1.01%
1997-03-26	0	1.980	1.980	1.990	1.970	2.000	4,542,000	9,020,740	1.9861	0.475	0.475	0.477	0.472	0.480	18,944,208	0.4762	0.51%
1997-03-25	0	1.970	1.960	1.970	1.970	2.050	4,658,000	9,306,760	1.9980	0.472	0.470	0.472	0.472	0.492	19,428,032	0.4790	-2.72%
1997-03-24	0	2.025	2.000	2.025	1.960	2.025	5,696,400	11,366,676	1.9954	0.486	0.480	0.486	0.470	0.486	23,759,090	0.4784	2.79%
1997-03-21	0	1.970	1.970	1.980	1.950	1.980	9,246,000	18,187,520	1.9671	0.472	0.472	0.475	0.468	0.475	38,564,101	0.4716	-0.51%
1997-03-20	0	1.980	1.980	1.990	1.970	2.025	7,404,000	14,710,920	1.9869	0.475	0.475	0.477	0.472	0.486	30,881,311	0.4764	-1.00%
1997-03-19	0	2.000	2.000	2.025	1.980	2.025	6,444,000	12,865,250	1.9965	0.480	0.480	0.486	0.475	0.486	26,877,252	0.4787	0.00%
1997-03-18	0	2.000	2.000	2.025	2.000	2.050	8,406,000	16,970,700	2.0189	0.480	0.480	0.486	0.480	0.492	35,060,549	0.4840	-1.23%
1997-03-17	0	2.025	2.025	2.050	2.000	2.050	6,590,000	13,361,400	2.0275	0.486	0.486	0.492	0.480	0.492	27,486,202	0.4861	1.25%
1997-03-14	0	2.000	2.000	2.025	1.990	2.025	7,900,000	15,835,050	2.0044	0.480	0.480	0.486	0.477	0.486	32,950,076	0.4806	-2.44%
1997-03-13	0	2.050	2.025	2.050	1.990	2.050	13,662,000	27,524,450	2.0147	0.492	0.486	0.492	0.477	0.492	56,982,776	0.4830	1.23%
1997-03-12	0	2.025	2.025	2.050	2.025	2.050	6,798,000	13,800,100	2.0300	0.486	0.486	0.492	0.486	0.492	28,353,749	0.4867	-1.22%
1997-03-11	0	2.050	2.025	2.050	2.025	2.075	12,662,000	25,866,400	2.0428	0.492	0.486	0.492	0.486	0.497	52,811,881	0.4898	0.00%
1997-03-10	0	2.050	2.050	2.075	2.025	2.075	6,822,000	14,039,550	2.0580	0.492	0.492	0.497	0.486	0.497	28,453,850	0.4934	0.00%
1997-03-07	0	2.050	2.025	2.050	2.025	2.075	8,930,000	18,292,650	2.0484	0.492	0.486	0.492	0.486	0.497	37,246,098	0.4911	0.00%
1997-03-06	0	2.050	2.025	2.050	2.025	2.100	20,126,000	41,496,650	2.0618	0.492	0.486	0.492	0.486	0.503	83,943,446	0.4943	-1.20%
1997-03-05	0	2.075	2.075	2.100	2.050	2.100	11,652,000	24,187,100	2.0758	0.497	0.497	0.503	0.492	0.503	48,599,276	0.4977	-1.19%
1997-03-04	0	2.100	2.075	2.100	2.075	2.150	16,552,000	34,694,550	2.0961	0.503	0.497	0.503	0.497	0.515	69,036,665	0.5026	-2.33%
1997-03-03	0	2.150	2.125	2.150	2.125	2.225	26,892,000	58,608,600	2.1794	0.515	0.509	0.515	0.509	0.533	112,163,726	0.5225	-2.27%
1997-02-28	0	2.200	2.175	2.200	2.150	2.300	26,618,000	59,288,350	2.2274	0.527	0.521	0.527	0.515	0.551	111,020,900	0.5340	0.00%
1997-02-27	0	2.200	2.200	2.225	2.050	2.250	39,042,000	84,279,200	2.1587	0.527	0.527	0.533	0.492	0.539	162,840,108	0.5176	6.02%
1997-02-26	0	2.075	2.050	2.075	2.050	2.125	14,998,000	31,169,300	2.0782	0.497	0.492	0.497	0.492	0.509	62,555,093	0.4983	1.22%
1997-02-25	0	2.050	2.050	2.075	2.050	2.100	11,170,000	23,189,800	2.0761	0.492	0.492	0.497	0.492	0.503	46,588,904	0.4978	0.00%
1997-02-24	0	2.050	2.050	2.075	2.050	2.100	9,238,000	19,035,250	2.0605	0.492	0.492	0.497	0.492	0.503	38,530,734	0.4940	-1.20%
1997-02-21	0	2.075	2.050	2.075	2.025	2.075	4,989,000	10,273,200	2.0592	0.497	0.492	0.497	0.486	0.497	20,808,598	0.4937	1.22%
1997-02-20	0	2.050	2.025	2.050	1.950	2.075	10,088,000	20,456,920	2.0278	0.492	0.486	0.492	0.468	0.497	42,075,995	0.4862	1.23%
1997-02-19	0	2.025	2.000	2.025	1.990	2.025	3,084,000	6,164,850	1.9990	0.486	0.480	0.486	0.477	0.486	12,863,042	0.4793	1.25%
1997-02-18	0	2.000	2.000	2.025	1.990	2.050	15,942,000	32,013,170	2.0081	0.480	0.480	0.486	0.477	0.492	66,492,418	0.4815	-2.44%
1997-02-17	0	2.050	2.050	2.075	2.000	2.075	14,912,000	30,393,700	2.0382	0.492	0.492	0.497	0.480	0.497	62,196,396	0.4887	2.50%
1997-02-14	0	2.000	2.000	2.025	1.980	2.050	17,622,000	35,243,650	2.0000	0.480	0.480	0.486	0.475	0.492	73,499,523	0.4795	-1.23%
1997-02-13	0	2.025	2.000	2.025	2.000	2.075	8,243,000	16,785,020	2.0363	0.486	0.480	0.486	0.480	0.497	34,380,693	0.4882	-1.22%
1997-02-12	0	2.050	2.050	2.075	2.025	2.075	1,780,000	3,649,400	2.0502	0.492	0.492	0.497	0.486	0.497	7,424,194	0.4916	0.00%
1997-02-11	0	2.050	2.025	2.050	2.025	2.075	3,778,000	7,661,400	2.0279	0.492	0.486	0.492	0.486	0.497	15,757,644	0.4862	0.00%
1997-02-10	0	2.050	2.050	2.075	2.050	2.100	8,408,000	17,382,900	2.0674	0.492	0.492	0.497	0.492	0.503	35,068,891	0.4957	0.00%
1997-02-05	0	2.050	2.050	2.075	2.000	2.075	8,243,000	16,808,250	2.0391	0.492	0.492	0.497	0.480	0.497	34,380,693	0.4889	1.23%
1997-02-04	0	2.025	2.000	2.025	1.990	2.075	14,458,000	29,189,880	2.0189	0.486	0.480	0.486	0.477	0.497	60,302,809	0.4841	1.25%
1997-02-03	0	2.000	2.000	2.025	2.000	2.075	9,204,000	18,684,100	2.0300	0.480	0.480	0.486	0.480	0.497	38,388,924	0.4867	-2.44%
1997-01-31	0	2.050	2.025	2.050	2.025	2.150	14,520,000	29,820,850	2.0538	0.492	0.486	0.492	0.486	0.515	60,561,405	0.4924	-2.38%
1997-01-30	0	2.100	2.075	2.100	2.025	2.100	18,620,000	38,409,300	2.0628	0.503	0.497	0.503	0.486	0.503	77,662,077	0.4946	1.20%
1997-01-29	0	2.075	2.075	2.100	2.075	2.175	3,394,000	7,156,750	2.1086	0.497	0.497	0.503	0.497	0.521	14,156,020	0.5056	-2.35%
1997-01-28	0	2.125	2.125	2.150	2.100	2.175	4,794,000	10,209,350	2.1296	0.509	0.509	0.515	0.503	0.521	19,995,274	0.5106	2.41%
1997-01-27	0	2.075	2.075	2.100	2.000	2.100	7,944,000	16,571,200	2.0860	0.497	0.497	0.503	0.480	0.503	33,133,595	0.5001	-1.19%
1997-01-24	0	2.100	2.100	2.125	2.050	2.125	17,862,000	37,435,000	2.0958	0.503	0.503	0.509	0.492	0.509	74,500,538	0.5025	-2.33%
1997-01-23	0	2.150	2.125	2.150	2.125	2.175	12,140,000	26,225,900	2.1603	0.515	0.509	0.515	0.509	0.521	50,634,673	0.5179	-3.37%
1997-01-22	0	2.225	2.200	2.225	2.175	2.275	7,864,000	17,438,150	2.2175	0.533	0.527	0.533	0.521	0.545	32,799,923	0.5317	-1.11%
1997-01-21	0	2.250	2.250	2.275	2.225	2.300	8,120,000	18,316,340	2.2557	0.539	0.539	0.545	0.533	0.551	33,867,673	0.5408	-1.10%
1997-01-20	0	2.275	2.275	2.300	2.250	2.350	26,330,000	60,285,290	2.2896	0.545	0.545	0.551	0.539	0.563	109,819,682	0.5489	-2.15%
1997-01-17	0	2.325	2.325	2.350	2.325	2.425	24,876,000	58,533,350	2.3530	0.557	0.557	0.563	0.557	0.581	103,755,200	0.5641	-3.13%
1997-01-16	0	2.400	2.375	2.400	2.300	2.450	20,622,000	48,976,550	2.3750	0.575	0.569	0.575	0.551	0.587	86,012,210	0.5694	3.23%
1997-01-15	0	2.325	2.300	2.325	2.300	2.325	16,610,000	38,298,800	2.3058	0.557	0.551	0.557	0.551	0.557	69,278,577	0.5528	1.09%
1997-01-14	0	2.300	2.275	2.300	2.275	2.325	10,750,000	24,712,150	2.2988	0.551	0.545	0.551	0.545	0.557	44,837,128	0.5512	0.00%
1997-01-13	0	2.300	2.300	2.325	2.275	2.325	10,428,000	24,138,600	2.3148	0.551	0.551	0.557	0.545	0.557	43,494,100	0.5550	-1.08%
1997-01-10	0	2.325	2.300	2.325	2.300	2.400	8,876,000	20,766,850	2.3397	0.557	0.551	0.557	0.551	0.575	37,020,870	0.5609	1.09%
1997-01-09	0	2.300	2.275	2.300	2.250	2.325	9,464,000	21,618,150	2.2843	0.551	0.545	0.551	0.539	0.557	39,473,356	0.5477	1.10%
1997-01-08	0	2.275	2.275	2.300	2.250	2.350	12,446,000	28,524,350	2.2918	0.545	0.545	0.551	0.539	0.563	51,910,967	0.5495	-2.15%
1997-01-07	0	2.325	2.325	2.350	2.325	2.500	21,676,000	52,241,850	2.4101	0.557	0.557	0.563	0.557	0.599	90,408,334	0.5778	-5.10%
1997-01-06	1	2.450	-	-	-	-	0	0	-	0.587	-	-	-	-	0	-	0.00%
1997-01-03	0	2.450	2.400	2.425	2.375	2.500	56,314,000	137,379,050	2.4395	0.587	0.575	0.581	0.569	0.599	234,879,817	0.5849	1.03%
1997-01-02	0	2.425	2.400	2.425	2.275	2.450	33,828,000	81,369,700	2.4054	0.581	0.575	0.581	0.545	0.587	141,093,058	0.5767	3.19%
1996-12-31	0	2.350	2.325	2.350	2.300	2.400	27,390,000	64,182,700	2.3433	0.563	0.557	0.563	0.551	0.575	114,240,832	0.5618	3.30%
1996-12-30	0	2.275	2.250	2.275	2.200	2.300	24,706,000	55,866,750	2.2613	0.545	0.539	0.545	0.527	0.551	103,046,148	0.5422	4.60%
1996-12-27	0	2.175	2.175	2.200	2.150	2.250	10,082,000	21,929,500	2.1751	0.521	0.521	0.527	0.515	0.539	42,050,970	0.5215	1.16%
1996-12-24	0	2.150	2.150	2.200	2.150	2.175	6,000,000	13,038,500	2.1731	0.515	0.515	0.527	0.515	0.521	25,025,374	0.5210	0.00%
1996-12-23	0	2.150	2.150	2.175	2.150	2.200	6,038,000	13,129,050	2.1744	0.515	0.515	0.521	0.515	0.527	25,183,868	0.5213	-1.15%
1996-12-20	0	2.175	2.175	2.200	2.175	2.225	12,514,000	27,452,750	2.1938	0.521	0.521	0.527	0.521	0.533	52,194,588	0.5260	-1.14%
1996-12-19	0	2.200	2.175	2.200	2.200	2.250	12,836,000	28,514,500	2.2214	0.527	0.521	0.527	0.527	0.539	53,537,616	0.5326	0.00%
1996-12-18	0	2.200	2.175	2.200	2.175	2.250	8,292,000	18,317,750	2.2091	0.527	0.521	0.527	0.521	0.539	34,585,067	0.5296	0.00%
1996-12-17	0	2.200	2.200	2.225	2.100	2.225	10,194,000	22,408,650	2.1982	0.527	0.527	0.533	0.503	0.533	42,518,110	0.5270	1.15%
1996-12-16	0	2.175	2.175	2.200	2.150	2.225	29,173,000	63,526,450	2.1776	0.521	0.521	0.527	0.515	0.533	121,677,539	0.5221	-1.14%
1996-12-13	0	2.200	2.200	2.225	2.150	2.250	14,512,000	32,140,500	2.2148	0.527	0.527	0.533	0.515	0.539	60,528,038	0.5310	-3.30%
1996-12-12	0	2.275	2.275	2.300	2.225	2.350	38,724,000	89,049,000	2.2996	0.545	0.545	0.551	0.533	0.563	161,513,763	0.5513	-2.15%
1996-12-11	0	2.325	2.325	2.350	2.250	2.475	93,625,000	222,082,390	2.3720	0.557	0.557	0.563	0.539	0.593	390,500,105	0.5687	3.33%
1996-12-10	0	2.250	2.250	2.275	2.175	2.275	51,326,000	114,303,050	2.2270	0.539	0.539	0.545	0.521	0.545	214,075,390	0.5339	4.65%
1996-12-09	0	2.150	2.125	2.150	2.075	2.150	6,648,000	14,073,400	2.1169	0.515	0.509	0.515	0.497	0.515	27,728,114	0.5075	2.38%
1996-12-06	0	2.100	2.075	2.100	2.050	2.150	16,376,000	34,366,750	2.0986	0.503	0.497	0.503	0.492	0.515	68,302,587	0.5032	-2.33%
1996-12-05	0	2.150	2.125	2.150	2.075	2.150	14,756,000	31,248,750	2.1177	0.515	0.509	0.515	0.497	0.515	61,545,736	0.5077	1.18%
1996-12-04	0	2.125	2.100	2.125	2.100	2.175	26,386,000	56,695,300	2.1487	0.509	0.503	0.509	0.503	0.521	110,053,252	0.5152	-1.16%
1996-12-03	0	2.150	2.125	2.150	2.050	2.200	35,482,000	76,135,950	2.1458	0.515	0.509	0.515	0.492	0.527	147,991,719	0.5145	4.88%
1996-12-02	0	2.050	2.050	2.075	2.025	2.075	7,074,300	14,540,669	2.0554	0.492	0.492	0.497	0.486	0.497	29,506,167	0.4928	1.23%
1996-11-29	0	2.025	2.025	2.050	2.000	2.050	5,524,000	11,168,750	2.0219	0.486	0.486	0.492	0.480	0.492	23,040,028	0.4848	1.25%
1996-11-28	0	2.000	2.000	2.025	2.000	2.050	5,688,000	11,450,300	2.0131	0.480	0.480	0.486	0.480	0.492	23,724,054	0.4826	0.00%
1996-11-27	0	2.000	2.000	2.025	1.990	2.050	5,212,000	10,457,250	2.0064	0.480	0.480	0.486	0.477	0.492	21,738,708	0.4810	-1.23%
1996-11-26	0	2.025	2.025	2.050	2.000	2.025	6,924,000	13,895,440	2.0069	0.486	0.486	0.492	0.480	0.486	28,879,281	0.4812	1.76%
1996-11-25	0	1.990	1.990	2.000	1.990	2.025	13,022,000	26,031,150	1.9990	0.477	0.477	0.480	0.477	0.486	54,313,403	0.4793	-1.73%
1996-11-22	0	2.025	2.000	2.025	1.990	2.050	4,159,600	8,365,400	2.0111	0.486	0.480	0.486	0.477	0.492	17,349,258	0.4822	0.00%
1996-11-21	0	2.025	2.000	2.050	2.000	2.075	10,042,000	20,398,250	2.0313	0.486	0.480	0.492	0.480	0.497	41,884,134	0.4870	0.00%
1996-11-20	0	2.025	2.000	2.025	2.000	2.075	4,784,000	9,709,200	2.0295	0.486	0.480	0.486	0.480	0.497	19,953,565	0.4866	0.00%
1996-11-19	0	2.025	2.000	2.050	2.000	2.050	10,606,000	21,495,750	2.0268	0.486	0.480	0.492	0.480	0.492	44,236,519	0.4859	0.00%
1996-11-18	0	2.025	2.000	2.025	1.960	2.050	8,884,000	17,911,460	2.0161	0.486	0.480	0.486	0.470	0.492	37,054,237	0.4834	1.25%
1996-11-15	0	2.000	1.990	2.000	1.980	2.000	3,612,000	7,185,300	1.9893	0.480	0.477	0.480	0.475	0.480	15,065,275	0.4769	0.00%
1996-11-14	0	2.000	1.990	2.000	1.980	2.000	4,260,000	8,483,960	1.9915	0.480	0.477	0.480	0.475	0.480	17,768,015	0.4775	0.00%
1996-11-13	0	2.000	1.990	2.000	1.950	2.000	5,077,000	10,101,430	1.9896	0.480	0.477	0.480	0.468	0.480	21,175,637	0.4770	0.50%
1996-11-12	0	1.990	1.980	1.990	1.940	1.990	6,002,000	11,887,620	1.9806	0.477	0.475	0.477	0.465	0.477	25,033,716	0.4749	1.53%
1996-11-11	0	1.960	1.950	1.960	1.950	2.000	12,524,000	24,630,440	1.9667	0.470	0.468	0.470	0.468	0.480	52,236,297	0.4715	-2.00%
1996-11-08	0	2.000	1.990	2.000	1.990	2.050	10,230,000	20,522,040	2.0061	0.480	0.477	0.480	0.477	0.492	42,668,262	0.4810	-2.44%
1996-11-07	0	2.050	2.050	2.075	2.050	2.100	2,517,000	5,209,120	2.0696	0.492	0.492	0.497	0.492	0.503	10,498,144	0.4962	0.00%
1996-11-06	0	2.050	2.050	2.075	2.050	2.100	2,962,000	6,141,450	2.0734	0.492	0.492	0.497	0.492	0.503	12,354,193	0.4971	-2.38%
1996-11-05	0	2.100	2.075	2.100	2.050	2.100	1,980,000	4,103,150	2.0723	0.503	0.497	0.503	0.492	0.503	8,258,373	0.4968	1.20%
1996-11-04	0	2.075	2.075	2.100	2.025	2.100	896,000	1,865,550	2.0821	0.497	0.497	0.503	0.486	0.503	3,737,122	0.4992	-2.35%
1996-11-01	0	2.125	2.100	2.125	2.075	2.125	2,988,000	6,300,050	2.1085	0.509	0.503	0.509	0.497	0.509	12,462,636	0.5055	2.41%
1996-10-31	0	2.075	2.075	2.100	2.050	2.125	2,290,000	4,798,950	2.0956	0.497	0.497	0.503	0.492	0.509	9,551,351	0.5024	-2.35%
1996-10-30	0	2.125	2.100	2.125	2.100	2.150	2,684,000	5,705,000	2.1256	0.509	0.503	0.509	0.503	0.515	11,194,684	0.5096	0.00%
1996-10-29	0	2.125	2.125	2.150	2.125	2.175	1,812,000	3,871,800	2.1368	0.509	0.509	0.515	0.509	0.521	7,557,663	0.5123	-1.16%
1996-10-28	0	2.150	2.150	2.175	2.150	2.200	4,272,000	9,239,200	2.1627	0.515	0.515	0.521	0.515	0.527	17,818,066	0.5185	-1.15%
1996-10-25	0	2.175	2.150	2.175	2.150	2.175	3,320,000	7,178,400	2.1622	0.521	0.515	0.521	0.515	0.521	13,847,374	0.5184	0.00%
1996-10-24	0	2.175	2.150	2.175	2.150	2.200	3,209,000	6,954,300	2.1671	0.521	0.515	0.521	0.515	0.527	13,384,404	0.5196	1.16%
1996-10-23	0	2.150	2.150	2.200	2.125	2.225	8,664,000	18,857,088	2.1765	0.515	0.515	0.527	0.509	0.533	36,136,640	0.5218	-1.15%
1996-10-22	0	2.175	2.175	2.200	2.150	2.225	11,296,436	24,744,235	2.1904	0.521	0.521	0.527	0.515	0.533	47,116,256	0.5252	2.35%
1996-10-18	0	2.125	2.125	2.150	2.125	2.175	5,246,000	11,227,950	2.1403	0.509	0.509	0.515	0.509	0.521	21,880,519	0.5131	-2.30%
1996-10-17	0	2.175	2.150	2.175	2.150	2.200	6,286,000	13,571,550	2.1590	0.521	0.515	0.521	0.515	0.527	26,218,250	0.5176	1.16%
1996-10-16	0	2.150	2.150	2.175	2.150	2.250	6,934,000	15,248,500	2.1991	0.515	0.515	0.521	0.515	0.539	28,920,990	0.5272	-4.44%
1996-10-15	0	2.250	2.225	2.250	2.175	2.250	5,909,000	13,152,575	2.2259	0.539	0.533	0.539	0.521	0.539	24,645,822	0.5337	1.12%
1996-10-14	0	2.225	2.225	2.250	2.200	2.250	4,582,000	10,213,150	2.2290	0.533	0.533	0.539	0.527	0.539	19,111,044	0.5344	-1.11%
1996-10-11	0	2.250	2.225	2.250	2.175	2.250	3,842,000	8,537,850	2.2222	0.539	0.533	0.539	0.521	0.539	16,024,581	0.5328	0.00%
1996-10-10	0	2.250	2.225	2.250	2.200	2.275	9,988,000	22,357,100	2.2384	0.539	0.533	0.539	0.527	0.545	41,658,906	0.5367	0.00%
1996-10-09	0	2.250	2.225	2.250	2.175	2.250	8,656,000	18,998,250	2.1948	0.539	0.533	0.539	0.521	0.539	36,103,273	0.5262	3.45%
1996-10-08	0	2.175	2.175	2.200	2.175	2.250	10,508,000	23,275,400	2.2150	0.521	0.521	0.527	0.521	0.539	43,827,771	0.5311	-3.33%
1996-10-07	0	2.250	2.225	2.250	2.175	2.275	38,613,000	86,832,416	2.2488	0.539	0.533	0.539	0.521	0.545	161,050,793	0.5392	3.45%
1996-10-04	0	2.175	2.150	2.175	2.075	2.175	20,891,333	44,522,166	2.1311	0.521	0.515	0.521	0.497	0.521	87,135,570	0.5110	4.82%
1996-10-03	0	2.075	2.075	2.100	2.075	2.150	9,392,000	19,755,350	2.1034	0.497	0.497	0.503	0.497	0.515	39,173,052	0.5043	-1.19%
1996-10-02	0	2.100	2.075	2.100	2.025	2.100	7,761,000	16,046,175	2.0675	0.503	0.497	0.503	0.486	0.503	32,370,321	0.4957	3.70%
1996-10-01	0	2.025	2.025	2.050	2.000	2.050	5,736,000	11,678,100	2.0359	0.486	0.486	0.492	0.480	0.492	23,924,257	0.4881	-1.22%
1996-09-30	0	2.050	2.050	2.075	2.025	2.100	3,788,000	7,828,150	2.0666	0.492	0.492	0.497	0.486	0.503	15,799,353	0.4955	0.00%
1996-09-27	0	2.050	2.025	2.050	2.025	2.050	1,048,000	2,131,900	2.0343	0.492	0.486	0.492	0.486	0.492	4,371,099	0.4877	-1.20%
1996-09-26	0	2.075	2.050	2.075	2.050	2.125	8,008,000	16,615,250	2.0748	0.497	0.492	0.497	0.492	0.509	33,400,532	0.4975	0.00%
1996-09-25	0	2.075	2.050	2.075	2.000	2.075	6,792,001	13,829,152	2.0361	0.497	0.492	0.497	0.480	0.497	28,328,727	0.4882	3.75%
1996-09-24	0	2.000	1.990	2.025	1.990	2.025	10,430,390	20,861,094	2.0000	0.480	0.477	0.486	0.477	0.486	43,504,068	0.4795	0.00%
1996-09-23	0	2.000	2.000	2.025	2.000	2.025	2,194,000	4,393,750	2.0026	0.480	0.480	0.486	0.480	0.486	9,150,945	0.4801	0.00%
1996-09-20	0	2.000	2.000	2.025	2.000	2.050	1,589,000	3,208,340	2.0191	0.480	0.480	0.486	0.480	0.492	6,627,553	0.4841	-1.23%
1996-09-19	0	2.025	2.025	2.050	2.000	2.050	6,514,000	13,147,950	2.0184	0.486	0.486	0.492	0.480	0.492	27,169,214	0.4839	1.25%
1996-09-18	0	2.000	2.000	2.025	1.990	2.025	2,672,000	5,354,530	2.0039	0.480	0.480	0.486	0.477	0.486	11,144,633	0.4805	-1.23%
1996-09-17	0	2.025	2.000	2.025	2.000	2.025	2,765,000	5,576,560	2.0168	0.486	0.480	0.486	0.480	0.486	11,532,526	0.4836	0.00%
1996-09-16	0	2.025	2.000	2.025	2.000	2.025	2,825,000	5,653,590	2.0013	0.486	0.480	0.486	0.480	0.486	11,782,780	0.4798	1.25%
1996-09-13	0	2.000	1.990	2.000	1.990	2.000	4,082,000	8,163,360	1.9998	0.480	0.477	0.480	0.477	0.480	17,025,596	0.4795	0.00%
1996-09-12	0	2.000	2.000	2.025	2.000	2.025	5,408,000	10,825,650	2.0018	0.480	0.480	0.486	0.480	0.486	22,556,204	0.4799	-0.65%
1996-09-11	0	2.050	2.025	2.050	2.000	2.050	11,154,000	22,452,950	2.0130	0.483	0.477	0.483	0.471	0.483	47,377,272	0.4739	3.02%
1996-09-10	0	1.990	1.990	2.000	1.980	2.000	11,621,364	23,115,953	1.9891	0.469	0.469	0.471	0.466	0.471	49,362,428	0.4683	0.00%
1996-09-09	0	1.990	1.980	1.990	1.980	2.000	5,412,000	10,772,260	1.9904	0.469	0.466	0.469	0.466	0.471	22,987,789	0.4686	1.02%
1996-09-06	0	1.970	1.960	1.970	1.940	1.970	4,187,000	8,221,760	1.9636	0.464	0.461	0.464	0.457	0.464	17,784,529	0.4623	-0.51%
1996-09-05	0	1.980	1.970	1.980	1.970	2.000	6,882,000	13,674,270	1.9870	0.466	0.464	0.466	0.464	0.471	29,231,700	0.4678	-0.50%
1996-09-04	0	1.990	1.990	2.000	1.940	2.000	7,236,000	14,426,700	1.9937	0.469	0.469	0.471	0.457	0.471	30,735,336	0.4694	2.58%
1996-09-03	0	1.940	1.940	1.950	1.940	1.990	10,718,000	21,119,780	1.9705	0.457	0.457	0.459	0.457	0.469	45,525,336	0.4639	-3.00%
1996-09-02	0	2.000	1.990	2.000	1.990	2.000	6,702,000	13,383,400	1.9969	0.471	0.469	0.471	0.469	0.471	28,467,140	0.4701	0.00%
1996-08-30	0	2.000	2.000	2.025	1.990	2.075	12,984,000	26,172,250	2.0157	0.471	0.471	0.477	0.469	0.489	55,150,305	0.4746	-2.44%
1996-08-29	0	2.050	2.050	2.075	2.050	2.100	6,172,000	12,891,208	2.0887	0.483	0.483	0.489	0.483	0.494	26,215,934	0.4917	-2.38%
1996-08-28	0	2.100	2.075	2.125	2.025	2.125	8,044,000	16,776,950	2.0856	0.494	0.489	0.500	0.477	0.500	34,167,364	0.4910	1.20%
1996-08-27	0	2.075	2.075	2.100	2.075	2.175	16,279,000	34,557,400	2.1228	0.489	0.489	0.494	0.489	0.512	69,146,011	0.4998	-7.78%
1996-08-23	1	2.250	-	-	-	-	0	0	-	0.530	-	-	-	-	0	-	0.00%
1996-08-22	0	2.250	2.250	2.275	2.200	2.275	3,386,000	7,617,000	2.2496	0.530	0.530	0.536	0.518	0.536	14,382,234	0.5296	2.27%
1996-08-21	0	2.200	2.200	2.225	2.200	2.250	2,444,000	5,450,050	2.2300	0.518	0.518	0.524	0.518	0.530	10,381,034	0.5250	-1.12%
1996-08-20	0	2.225	2.225	2.250	2.200	2.275	5,092,000	11,390,500	2.2369	0.524	0.524	0.530	0.518	0.536	21,628,570	0.5266	-1.11%
1996-08-19	0	2.250	2.250	2.275	2.175	2.275	13,574,000	30,427,800	2.2416	0.530	0.530	0.536	0.512	0.536	57,656,365	0.5277	3.45%
1996-08-16	0	2.175	2.150	2.175	2.050	2.175	5,738,000	12,172,550	2.1214	0.512	0.506	0.512	0.483	0.512	24,372,493	0.4994	4.82%
1996-08-15	0	2.075	2.050	2.075	2.050	2.075	1,410,000	2,893,650	2.0522	0.489	0.483	0.489	0.483	0.489	5,989,058	0.4832	1.22%
1996-08-14	0	2.050	2.050	2.075	2.050	2.100	470,000	972,650	2.0695	0.483	0.483	0.489	0.483	0.494	1,996,353	0.4872	-2.38%
1996-08-13	0	2.100	2.075	2.100	2.075	2.100	2,111,000	4,400,720	2.0847	0.494	0.489	0.494	0.489	0.494	8,966,597	0.4908	1.20%
1996-08-12	0	2.075	2.075	2.100	2.050	2.075	2,484,000	5,149,150	2.0729	0.489	0.489	0.494	0.483	0.489	10,550,936	0.4880	1.22%
1996-08-09	0	2.050	2.050	2.075	2.050	2.075	1,354,000	2,776,950	2.0509	0.483	0.483	0.489	0.483	0.489	5,751,195	0.4828	0.00%
1996-08-08	0	2.050	2.050	2.075	2.025	2.075	3,266,000	6,696,500	2.0504	0.483	0.483	0.489	0.477	0.489	13,872,527	0.4827	2.50%
1996-08-07	0	2.000	2.000	2.025	1.990	2.000	756,000	1,510,980	1.9987	0.471	0.471	0.477	0.469	0.471	3,211,155	0.4705	0.00%
1996-08-06	0	2.000	1.990	2.000	1.990	2.025	2,630,000	5,261,430	2.0005	0.471	0.469	0.471	0.469	0.477	11,171,080	0.4710	0.00%
1996-08-05	0	2.000	2.000	2.025	2.000	2.050	1,740,000	3,506,900	2.0155	0.471	0.471	0.477	0.471	0.483	7,390,752	0.4745	0.50%
1996-08-02	0	1.990	1.980	2.000	1.980	2.025	3,370,000	6,724,540	1.9954	0.469	0.466	0.471	0.466	0.477	14,314,274	0.4698	-0.50%
1996-08-01	0	2.000	1.990	2.050	2.000	2.050	3,734,000	7,539,800	2.0192	0.471	0.469	0.483	0.471	0.483	15,860,385	0.4754	-1.23%
1996-07-31	0	2.025	2.000	2.025	1.990	2.025	2,595,000	5,207,070	2.0066	0.477	0.471	0.477	0.469	0.477	11,022,415	0.4724	0.00%
1996-07-30	0	2.025	2.000	2.025	1.990	2.025	2,138,000	4,283,180	2.0034	0.477	0.471	0.477	0.469	0.477	9,081,281	0.4716	0.00%
1996-07-29	0	2.025	2.025	2.050	2.025	2.050	1,966,000	4,003,050	2.0361	0.477	0.477	0.483	0.477	0.483	8,350,701	0.4794	-1.22%
1996-07-26	0	2.050	2.025	2.050	2.025	2.075	2,111,000	4,326,960	2.0497	0.483	0.477	0.483	0.477	0.489	8,966,597	0.4826	0.00%
1996-07-25	0	2.050	2.025	2.050	2.025	2.075	1,260,000	2,567,500	2.0377	0.483	0.477	0.483	0.477	0.489	5,351,924	0.4797	0.00%
1996-07-24	0	2.050	2.025	2.050	2.025	2.100	2,732,000	5,617,750	2.0563	0.483	0.477	0.483	0.477	0.494	11,604,331	0.4841	-1.20%
1996-07-23	0	2.075	2.050	2.075	2.050	2.100	5,090,000	10,531,800	2.0691	0.489	0.483	0.489	0.483	0.494	21,620,075	0.4871	-1.19%
1996-07-22	0	2.100	2.075	2.100	2.050	2.100	5,317,000	11,063,300	2.0807	0.494	0.489	0.494	0.483	0.494	22,584,271	0.4899	1.20%
1996-07-19	0	2.075	2.075	2.100	2.050	2.125	12,103,714	25,177,599	2.0802	0.489	0.489	0.494	0.483	0.500	51,411,238	0.4897	0.00%
1996-07-18	0	2.075	2.100	2.125	1.960	2.100	42,460,000	87,228,600	2.0544	0.489	0.494	0.500	0.461	0.494	180,351,351	0.4837	10.37%
1996-07-17	0	1.880	1.870	1.880	1.880	2.075	43,098,000	85,246,130	1.9780	0.443	0.440	0.443	0.443	0.489	183,061,294	0.4657	-9.40%
1996-07-16	0	2.075	2.050	2.075	1.950	2.100	20,952,000	42,432,500	2.0252	0.489	0.483	0.489	0.459	0.494	88,994,854	0.4768	4.27%
1996-07-15	0	1.990	1.980	1.990	1.990	2.050	16,532,850	33,100,033	2.0021	0.469	0.466	0.469	0.469	0.483	70,224,254	0.4713	0.00%
1996-07-12	0	1.990	1.980	1.990	1.980	2.050	15,534,000	31,111,100	2.0028	0.469	0.466	0.469	0.466	0.483	65,981,580	0.4715	-2.93%
1996-07-11	0	2.050	2.050	2.100	2.025	2.125	4,426,000	9,147,650	2.0668	0.483	0.483	0.494	0.477	0.500	18,799,696	0.4866	-1.20%
1996-07-10	0	2.075	2.050	2.075	2.050	2.125	6,464,000	13,576,150	2.1003	0.489	0.483	0.489	0.483	0.500	27,456,221	0.4945	0.00%
1996-07-09	0	2.075	2.075	2.100	2.050	2.125	9,936,000	20,854,400	2.0989	0.489	0.489	0.494	0.483	0.500	42,203,745	0.4941	1.22%
1996-07-08	0	2.050	2.050	2.075	2.025	2.100	5,652,000	11,670,300	2.0648	0.483	0.483	0.489	0.477	0.494	24,007,203	0.4861	-3.53%
1996-07-05	0	2.125	2.100	2.125	2.100	2.150	3,994,000	8,472,250	2.1212	0.500	0.494	0.500	0.494	0.506	16,964,750	0.4994	-1.16%
1996-07-04	0	2.150	2.125	2.150	2.125	2.175	2,540,000	5,464,650	2.1514	0.506	0.500	0.506	0.500	0.512	10,788,800	0.5065	0.00%
1996-07-03	0	2.150	2.125	2.175	2.125	2.175	3,096,000	6,661,350	2.1516	0.506	0.500	0.512	0.500	0.512	13,150,442	0.5065	-1.15%
1996-07-02	0	2.175	2.175	2.200	2.175	2.200	2,270,000	4,959,550	2.1848	0.512	0.512	0.518	0.512	0.518	9,641,959	0.5144	-1.14%
1996-07-01	0	2.200	2.175	2.200	2.175	2.200	3,920,000	8,596,100	2.1929	0.518	0.512	0.518	0.512	0.518	16,650,431	0.5163	0.00%
1996-06-28	0	2.200	2.175	2.200	2.200	2.200	5,606,000	12,333,200	2.2000	0.518	0.512	0.518	0.518	0.518	23,811,815	0.5179	0.00%
1996-06-27	0	2.200	2.200	2.225	2.175	2.225	11,530,000	25,457,100	2.2079	0.518	0.518	0.524	0.512	0.524	48,974,354	0.5198	-1.12%
1996-06-26	0	2.225	2.225	2.250	2.200	2.250	3,088,000	6,872,000	2.2254	0.524	0.524	0.530	0.518	0.530	13,116,462	0.5239	-2.20%
1996-06-25	0	2.275	2.250	2.275	2.250	2.300	2,480,000	5,598,550	2.2575	0.536	0.530	0.536	0.530	0.541	10,533,946	0.5315	-1.09%
1996-06-24	0	2.300	2.250	2.300	2.250	2.300	3,942,000	8,899,200	2.2575	0.541	0.530	0.541	0.530	0.541	16,743,877	0.5315	2.22%
1996-06-21	0	2.250	2.250	2.275	2.250	2.275	2,360,000	5,347,814	2.2660	0.530	0.530	0.536	0.530	0.536	10,024,239	0.5335	-1.10%
1996-06-19	0	2.275	2.275	2.300	2.250	2.300	3,812,000	8,638,300	2.2661	0.536	0.536	0.541	0.530	0.541	16,191,695	0.5335	0.00%
1996-06-18	0	2.275	2.250	2.275	2.275	2.300	2,200,000	5,014,750	2.2794	0.536	0.530	0.536	0.536	0.541	9,344,630	0.5366	0.00%
1996-06-14	0	2.275	2.275	2.300	2.275	2.300	4,234,000	9,633,200	2.2752	0.536	0.536	0.541	0.536	0.541	17,984,164	0.5356	-1.09%
1996-06-13	0	2.300	2.275	2.300	2.250	2.300	4,118,000	9,361,500	2.2733	0.541	0.536	0.541	0.530	0.541	17,491,448	0.5352	0.00%
1996-06-12	0	2.300	2.300	2.325	2.250	2.325	10,008,000	22,968,950	2.2951	0.541	0.541	0.547	0.530	0.547	42,509,569	0.5403	1.10%
1996-06-11	0	2.275	2.250	2.275	2.250	2.275	4,706,000	10,599,400	2.2523	0.536	0.530	0.536	0.530	0.536	19,989,012	0.5303	1.11%
1996-06-10	0	2.250	2.250	2.275	2.225	2.275	4,208,000	9,476,950	2.2521	0.530	0.530	0.536	0.524	0.536	17,873,728	0.5302	-2.17%
1996-06-07	0	2.300	2.275	2.300	2.225	2.300	8,520,000	19,348,700	2.2710	0.541	0.536	0.541	0.524	0.541	36,189,202	0.5347	2.22%
1996-06-06	0	2.250	2.250	2.275	2.225	2.275	4,782,000	10,748,850	2.2478	0.530	0.530	0.536	0.524	0.536	20,311,827	0.5292	1.12%
1996-06-05	0	2.225	2.225	2.250	2.225	2.275	2,590,000	5,820,400	2.2473	0.524	0.524	0.530	0.524	0.536	11,001,178	0.5291	-1.11%
1996-06-04	0	2.250	2.250	2.275	2.250	2.275	9,634,000	21,681,850	2.2506	0.530	0.530	0.536	0.530	0.536	40,920,982	0.5298	0.00%
1996-06-03	0	2.250	2.250	2.275	2.250	2.300	2,630,000	5,972,850	2.2710	0.530	0.530	0.536	0.530	0.541	11,171,080	0.5347	-2.17%
1996-05-31	0	2.300	2.300	2.325	2.300	2.325	2,270,000	5,222,000	2.3004	0.541	0.541	0.547	0.541	0.547	9,641,959	0.5416	0.00%
1996-05-30	0	2.300	2.275	2.300	2.275	2.300	3,522,000	8,090,750	2.2972	0.541	0.536	0.541	0.536	0.541	14,959,902	0.5408	0.00%
1996-05-29	0	2.300	2.275	2.300	2.250	2.300	3,564,000	8,176,500	2.2942	0.541	0.536	0.541	0.530	0.541	15,138,300	0.5401	1.10%
1996-05-28	0	2.275	2.275	2.300	2.225	2.300	1,912,000	4,339,450	2.2696	0.536	0.536	0.541	0.524	0.541	8,121,333	0.5343	0.00%
1996-05-27	0	2.275	2.250	2.275	2.225	2.275	3,699,600	8,310,010	2.2462	0.536	0.530	0.536	0.524	0.536	15,714,269	0.5288	1.11%
1996-05-24	0	2.250	2.250	2.275	2.225	2.275	2,042,000	4,592,250	2.2489	0.530	0.530	0.536	0.524	0.536	8,673,515	0.5295	-1.10%
1996-05-23	0	2.275	2.275	2.300	2.250	2.325	3,298,000	7,549,900	2.2892	0.536	0.536	0.541	0.530	0.547	14,008,449	0.5390	-1.09%
1996-05-22	0	2.300	2.300	2.325	2.275	2.300	5,218,000	11,986,300	2.2971	0.541	0.541	0.547	0.536	0.541	22,163,762	0.5408	0.00%
1996-05-21	0	2.300	2.300	2.325	2.250	2.325	5,174,000	11,861,200	2.2925	0.541	0.541	0.547	0.530	0.547	21,976,870	0.5397	2.22%
1996-05-20	0	2.250	2.250	2.275	2.225	2.300	7,592,000	17,225,750	2.2689	0.530	0.530	0.536	0.524	0.541	32,247,467	0.5342	2.27%
1996-05-17	0	2.200	2.175	2.200	2.175	2.200	3,926,000	8,619,700	2.1955	0.518	0.512	0.518	0.512	0.518	16,675,916	0.5169	1.15%
1996-05-16	0	2.175	2.150	2.175	2.150	2.200	2,440,000	5,321,100	2.1808	0.512	0.506	0.512	0.506	0.518	10,364,044	0.5134	0.40%
1996-05-15	0	2.250	2.225	2.250	2.225	2.275	4,858,000	10,928,050	2.2495	0.510	0.504	0.510	0.504	0.516	21,431,908	0.5099	0.00%
1996-05-14	0	2.250	2.250	2.275	2.225	2.275	6,950,000	15,635,100	2.2497	0.510	0.510	0.516	0.504	0.516	30,661,128	0.5099	1.12%
1996-05-13	0	2.225	2.225	2.250	2.200	2.250	2,262,000	5,068,600	2.2408	0.504	0.504	0.510	0.499	0.510	9,979,205	0.5079	2.30%
1996-05-10	0	2.175	2.175	2.225	2.175	2.250	7,854,000	17,260,550	2.1977	0.493	0.493	0.504	0.493	0.510	34,649,281	0.4982	-3.33%
1996-05-09	0	2.250	2.225	2.250	2.250	2.275	4,740,000	10,695,250	2.2564	0.510	0.504	0.510	0.510	0.516	20,911,331	0.5115	0.00%
1996-05-08	0	2.250	2.250	2.275	2.200	2.275	4,288,000	9,697,250	2.2615	0.510	0.510	0.516	0.499	0.516	18,917,254	0.5126	-1.10%
1996-05-07	0	2.275	2.250	2.275	2.250	2.325	3,426,000	7,817,350	2.2818	0.516	0.510	0.516	0.510	0.527	15,114,392	0.5172	-1.09%
1996-05-06	0	2.300	2.300	2.325	2.300	2.325	2,588,000	5,953,700	2.3005	0.521	0.521	0.527	0.521	0.527	11,417,410	0.5215	-1.08%
1996-05-03	0	2.325	2.300	2.325	2.300	2.350	7,928,000	18,537,200	2.3382	0.527	0.521	0.527	0.521	0.533	34,975,745	0.5300	-2.11%
1996-05-02	0	2.375	2.350	2.375	2.350	2.425	8,818,000	20,908,100	2.3711	0.538	0.533	0.538	0.533	0.550	38,902,134	0.5375	-1.04%
1996-05-01	0	2.400	2.350	2.400	2.350	2.425	24,096,000	57,778,000	2.3978	0.544	0.533	0.544	0.533	0.550	106,303,676	0.5435	4.35%
1996-04-30	0	2.300	2.300	2.325	2.250	2.350	14,416,000	33,029,550	2.2912	0.521	0.521	0.527	0.510	0.533	63,598,680	0.5193	3.37%
1996-04-29	0	2.225	2.225	2.250	2.225	2.250	3,762,390	8,455,119	2.2473	0.504	0.504	0.510	0.504	0.510	16,598,435	0.5094	0.00%
1996-04-26	0	2.225	2.200	2.225	2.200	2.225	2,312,000	5,094,600	2.2035	0.504	0.499	0.504	0.499	0.504	10,199,788	0.4995	1.14%
1996-04-25	0	2.200	2.200	2.225	2.200	2.225	8,130,000	17,908,250	2.2027	0.499	0.499	0.504	0.499	0.504	35,866,903	0.4993	0.00%
1996-04-24	0	2.200	2.200	2.225	2.200	2.225	1,922,000	4,260,000	2.2164	0.499	0.499	0.504	0.499	0.504	8,479,236	0.5024	-1.12%
1996-04-23	0	2.225	2.200	2.225	2.200	2.250	3,656,000	8,114,150	2.2194	0.504	0.499	0.504	0.499	0.510	16,129,077	0.5031	1.14%
1996-04-22	0	2.200	2.175	2.200	2.200	2.250	8,244,000	18,203,800	2.2081	0.499	0.493	0.499	0.499	0.510	36,369,833	0.5005	0.00%
1996-04-19	0	2.200	2.175	2.200	2.150	2.225	14,158,600	30,952,180	2.1861	0.499	0.493	0.499	0.487	0.504	62,463,115	0.4955	1.15%
1996-04-18	0	2.175	2.150	2.175	2.150	2.250	14,300,000	31,269,150	2.1867	0.493	0.487	0.493	0.487	0.510	63,086,926	0.4957	-3.33%
1996-04-17	0	2.250	2.225	2.250	2.225	2.375	22,250,000	50,276,100	2.2596	0.510	0.504	0.510	0.504	0.538	98,159,727	0.5122	-5.26%
1996-04-16	0	2.375	2.350	2.375	2.350	2.575	16,154,000	39,377,200	2.4376	0.538	0.533	0.538	0.533	0.584	71,266,168	0.5525	-4.04%
1996-04-15	0	2.475	2.475	2.500	2.450	2.500	3,470,000	8,604,100	2.4796	0.561	0.561	0.567	0.555	0.567	15,308,506	0.5620	0.00%
1996-04-12	0	2.475	2.450	2.475	2.450	2.500	2,758,000	6,840,850	2.4804	0.561	0.555	0.561	0.555	0.567	12,167,395	0.5622	-1.00%
1996-04-11	0	2.500	2.475	2.500	2.450	2.550	10,854,000	27,212,100	2.5071	0.567	0.561	0.567	0.555	0.578	47,884,300	0.5683	1.01%
1996-04-10	0	2.475	2.450	2.475	2.475	2.575	2,097,000	5,255,200	2.5061	0.561	0.555	0.561	0.561	0.584	9,251,279	0.5681	-2.94%
1996-04-09	0	2.550	2.550	2.575	2.450	2.575	14,350,000	36,356,800	2.5336	0.578	0.578	0.584	0.555	0.584	63,307,510	0.5743	-1.92%
1996-04-03	0	2.600	2.600	2.625	2.500	2.625	11,090,000	28,532,250	2.5728	0.589	0.589	0.595	0.567	0.595	48,925,455	0.5832	4.00%
1996-04-02	0	2.500	2.475	2.500	2.400	2.500	4,320,000	10,647,350	2.4647	0.567	0.561	0.567	0.544	0.567	19,058,428	0.5587	6.38%
1996-04-01	0	2.350	2.325	2.350	2.300	2.350	3,590,000	8,369,550	2.3314	0.533	0.527	0.533	0.521	0.533	15,837,907	0.5285	-2.08%
1996-03-29	0	2.400	2.350	2.425	2.400	2.400	1,182,000	2,836,800	2.4000	0.544	0.533	0.550	0.544	0.544	5,214,598	0.5440	0.00%
1996-03-28	0	2.400	2.400	2.425	2.350	2.425	3,300,000	7,885,850	2.3897	0.544	0.544	0.550	0.533	0.550	14,558,521	0.5417	0.00%
1996-03-27	0	2.400	2.400	2.425	2.350	2.425	2,588,000	6,172,700	2.3851	0.544	0.544	0.550	0.533	0.550	11,417,410	0.5406	2.13%
1996-03-26	0	2.350	2.325	2.350	2.325	2.450	1,996,000	4,758,600	2.3841	0.533	0.527	0.533	0.527	0.555	8,805,700	0.5404	-2.08%
1996-03-25	0	2.400	2.375	2.400	2.375	2.450	1,835,400	4,437,135	2.4175	0.544	0.538	0.544	0.538	0.555	8,097,185	0.5480	1.05%
1996-03-22	0	2.375	2.375	2.400	2.375	2.425	2,158,000	5,164,900	2.3934	0.538	0.538	0.544	0.538	0.550	9,520,391	0.5425	-2.06%
1996-03-21	0	2.425	2.400	2.425	2.400	2.425	638,000	1,542,200	2.4172	0.550	0.544	0.550	0.544	0.550	2,814,647	0.5479	0.00%
1996-03-20	0	2.425	2.400	2.425	2.375	2.450	548,000	1,320,250	2.4092	0.550	0.544	0.550	0.538	0.555	2,417,597	0.5461	1.04%
1996-03-19	0	2.400	2.400	2.425	2.400	2.450	588,000	1,426,000	2.4252	0.544	0.544	0.550	0.544	0.555	2,594,064	0.5497	1.05%
1996-03-18	0	2.375	2.375	2.400	2.325	2.400	456,000	1,087,050	2.3839	0.538	0.538	0.544	0.527	0.544	2,011,723	0.5404	-1.04%
1996-03-15	0	2.400	2.375	2.400	2.325	2.425	2,562,000	6,119,600	2.3886	0.544	0.538	0.544	0.527	0.550	11,302,707	0.5414	5.49%
1996-03-14	0	2.275	2.275	2.300	2.275	2.300	1,650,000	3,768,500	2.2839	0.516	0.516	0.521	0.516	0.521	7,279,261	0.5177	0.00%
1996-03-13	0	2.275	2.275	2.300	2.250	2.300	900,000	2,059,550	2.2884	0.516	0.516	0.521	0.510	0.521	3,970,506	0.5187	-3.19%
1996-03-12	0	2.350	2.325	2.350	2.300	2.375	3,376,000	7,930,850	2.3492	0.533	0.527	0.533	0.521	0.538	14,893,809	0.5325	4.44%
1996-03-11	0	2.250	2.225	2.250	2.125	2.275	5,014,000	11,110,950	2.2160	0.510	0.504	0.510	0.482	0.516	22,120,129	0.5023	-9.09%
1996-03-08	0	2.475	2.475	2.500	2.450	2.525	3,244,000	8,061,700	2.4851	0.561	0.561	0.567	0.555	0.572	14,311,468	0.5633	-1.00%
1996-03-07	0	2.500	2.475	2.500	2.500	2.600	1,940,000	4,882,650	2.5168	0.567	0.561	0.567	0.567	0.589	8,558,646	0.5705	-3.85%
1996-03-06	0	2.600	2.575	2.600	2.550	2.600	3,150,000	8,115,900	2.5765	0.589	0.584	0.589	0.578	0.589	13,896,770	0.5840	0.97%
1996-03-05	0	2.575	2.575	2.600	2.550	2.600	858,000	2,214,000	2.5804	0.584	0.584	0.589	0.578	0.589	3,785,216	0.5849	0.98%
1996-03-04	0	2.550	2.550	2.575	2.525	2.575	1,642,000	4,200,350	2.5581	0.578	0.578	0.584	0.572	0.584	7,243,967	0.5798	0.99%
1996-03-01	0	2.525	2.525	2.550	2.500	2.550	2,746,000	6,950,000	2.5310	0.572	0.572	0.578	0.567	0.578	12,114,454	0.5737	-1.94%
1996-02-29	0	2.575	2.575	2.600	2.575	2.650	2,168,000	5,655,250	2.6085	0.584	0.584	0.589	0.584	0.601	9,564,507	0.5913	-3.74%
1996-02-28	0	2.675	2.650	2.675	2.650	2.700	3,382,000	9,059,650	2.6788	0.606	0.601	0.606	0.601	0.612	14,920,279	0.6072	0.00%
1996-02-27	0	2.675	2.650	2.675	2.575	2.675	3,501,000	9,249,050	2.6418	0.606	0.601	0.606	0.584	0.606	15,445,268	0.5988	0.94%
1996-02-26	0	2.650	2.625	2.650	2.625	2.725	6,296,000	16,825,500	2.6724	0.601	0.595	0.601	0.595	0.618	27,775,894	0.6058	0.00%
1996-02-23	0	2.650	2.625	2.650	2.600	2.650	4,870,000	12,791,600	2.6266	0.601	0.595	0.601	0.589	0.601	21,484,848	0.5954	0.95%
1996-02-22	0	2.625	2.600	2.625	2.575	2.650	4,300,000	11,303,000	2.6286	0.595	0.589	0.595	0.584	0.601	18,970,195	0.5958	0.00%
1996-02-16	0	2.625	2.625	2.650	2.600	2.650	4,610,000	12,056,350	2.6153	0.595	0.595	0.601	0.589	0.601	20,337,813	0.5928	-0.94%
1996-02-15	0	2.650	2.650	2.675	2.650	2.675	6,168,000	16,420,950	2.6623	0.601	0.601	0.606	0.601	0.606	27,211,200	0.6035	0.00%
1996-02-14	0	2.650	2.650	2.675	2.575	2.650	12,188,000	31,883,750	2.6160	0.601	0.601	0.606	0.584	0.601	53,769,472	0.5930	2.91%
1996-02-13	0	2.575	2.550	2.575	2.500	2.575	7,271,000	18,364,400	2.5257	0.584	0.578	0.584	0.567	0.584	32,077,275	0.5725	3.00%
1996-02-12	0	2.500	2.475	2.500	2.475	2.500	1,500,000	3,738,800	2.4925	0.567	0.561	0.567	0.561	0.567	6,617,510	0.5650	-0.99%
1996-02-09	0	2.525	2.475	2.525	2.475	2.600	3,622,000	9,110,250	2.5153	0.572	0.561	0.572	0.561	0.589	15,979,080	0.5701	-2.88%
1996-02-08	0	2.600	2.575	2.600	2.575	2.650	10,016,000	26,087,900	2.6046	0.589	0.584	0.589	0.584	0.601	44,187,318	0.5904	0.00%
1996-02-07	0	2.600	2.575	2.600	2.575	2.725	15,128,000	40,156,150	2.6544	0.589	0.584	0.589	0.584	0.618	66,739,791	0.6017	-0.95%
1996-02-06	0	2.625	2.600	2.650	2.450	2.650	19,712,000	51,029,900	2.5888	0.595	0.589	0.601	0.555	0.601	86,962,901	0.5868	6.06%
1996-02-05	0	2.475	2.400	2.475	2.400	2.550	10,123,000	25,106,450	2.4801	0.561	0.544	0.561	0.544	0.578	44,659,367	0.5622	2.06%
1996-02-02	0	2.425	2.400	2.425	2.400	2.525	4,539,000	11,119,150	2.4497	0.550	0.544	0.550	0.544	0.572	20,024,584	0.5553	2.11%
1996-02-01	0	2.375	2.350	2.375	2.325	2.375	2,220,000	5,216,350	2.3497	0.538	0.533	0.538	0.527	0.538	9,793,914	0.5326	0.00%
1996-01-31	0	2.375	2.350	2.375	2.325	2.400	1,890,000	4,464,150	2.3620	0.538	0.533	0.538	0.527	0.544	8,338,062	0.5354	1.06%
1996-01-30	0	2.350	2.325	2.375	2.325	2.375	1,170,000	2,752,400	2.3525	0.533	0.527	0.538	0.527	0.538	5,161,658	0.5332	-1.05%
1996-01-29	0	2.375	2.375	2.400	2.325	2.400	1,006,000	2,387,250	2.3730	0.538	0.538	0.544	0.527	0.544	4,438,143	0.5379	1.06%
1996-01-26	0	2.350	2.400	2.425	2.325	2.425	6,048,000	14,227,950	2.3525	0.533	0.544	0.550	0.527	0.550	26,681,799	0.5332	-3.09%
1996-01-25	0	2.425	2.400	2.425	2.425	2.500	3,292,000	8,046,500	2.4443	0.550	0.544	0.550	0.550	0.567	14,523,228	0.5540	-3.00%
1996-01-24	0	2.500	2.475	2.500	2.475	2.575	4,080,000	10,259,600	2.5146	0.567	0.561	0.567	0.561	0.584	17,999,626	0.5700	-1.96%
1996-01-23	0	2.550	2.550	2.575	2.550	2.575	2,203,000	5,636,200	2.5584	0.578	0.578	0.584	0.578	0.584	9,718,916	0.5799	-0.97%
1996-01-22	0	2.575	2.550	2.575	2.550	2.600	6,224,000	16,047,150	2.5783	0.584	0.578	0.584	0.578	0.589	27,458,254	0.5844	1.98%
1996-01-19	0	2.525	2.525	2.550	2.525	2.575	4,044,850	10,278,048	2.5410	0.572	0.572	0.578	0.572	0.584	17,844,556	0.5760	-0.98%
1996-01-18	0	2.550	2.525	2.550	2.525	2.600	5,436,000	13,926,850	2.5620	0.578	0.572	0.578	0.572	0.589	23,981,855	0.5807	-0.97%
1996-01-17	0	2.575	2.550	2.575	2.525	2.600	6,623,750	16,997,100	2.5661	0.584	0.578	0.584	0.572	0.589	29,221,820	0.5817	-0.96%
1996-01-16	0	2.600	2.575	2.600	2.525	2.600	6,042,000	15,413,100	2.5510	0.589	0.584	0.589	0.572	0.589	26,655,329	0.5782	1.96%
1996-01-15	0	2.550	2.550	2.575	2.475	2.550	5,776,000	14,510,500	2.5122	0.578	0.578	0.584	0.561	0.578	25,481,824	0.5694	3.03%
1996-01-12	0	2.475	2.475	2.500	2.450	2.550	4,160,000	10,324,850	2.4819	0.561	0.561	0.567	0.555	0.578	18,352,560	0.5626	0.00%
1996-01-11	0	2.475	2.450	2.475	2.400	2.500	3,178,000	7,809,200	2.4573	0.561	0.555	0.561	0.544	0.567	14,020,297	0.5570	1.02%
1996-01-10	0	2.450	2.425	2.450	2.400	2.475	2,572,000	6,281,150	2.4421	0.555	0.550	0.555	0.544	0.561	11,346,823	0.5536	1.03%
1996-01-09	0	2.425	2.425	2.450	2.400	2.550	4,636,000	11,351,250	2.4485	0.550	0.550	0.555	0.544	0.578	20,452,517	0.5550	-3.96%
1996-01-08	0	2.525	2.500	2.525	2.450	2.525	8,546,000	21,335,550	2.4966	0.572	0.567	0.572	0.555	0.572	37,702,159	0.5659	1.00%
1996-01-05	0	2.500	2.475	2.500	2.375	2.575	13,362,000	33,209,950	2.4854	0.567	0.561	0.567	0.538	0.584	58,948,777	0.5634	3.09%
1996-01-04	0	2.425	2.400	2.425	2.275	2.425	9,904,000	23,176,300	2.3401	0.550	0.544	0.550	0.516	0.550	43,693,211	0.5304	8.99%
1996-01-03	0	2.225	2.200	2.225	2.200	2.250	10,646,000	23,713,600	2.2275	0.504	0.499	0.504	0.499	0.510	46,966,672	0.5049	0.00%
1996-01-02	0	2.225	2.200	2.225	2.225	2.275	1,304,000	2,913,600	2.2344	0.504	0.499	0.504	0.504	0.516	5,752,822	0.5065	0.00%
1995-12-29	0	2.225	2.225	2.250	2.225	2.250	2,854,000	6,366,650	2.2308	0.504	0.504	0.510	0.504	0.510	12,590,915	0.5057	0.00%
1995-12-28	0	2.225	2.200	2.225	2.175	2.225	4,426,000	9,762,750	2.2058	0.504	0.499	0.504	0.493	0.504	19,526,065	0.5000	1.14%
1995-12-27	0	2.200	2.200	2.225	2.150	2.225	2,804,000	6,161,200	2.1973	0.499	0.499	0.504	0.487	0.504	12,370,331	0.4981	3.53%
1995-12-22	0	2.125	2.125	2.150	2.100	2.150	1,610,000	3,438,550	2.1357	0.482	0.482	0.487	0.476	0.487	7,102,794	0.4841	0.00%
1995-12-21	0	2.125	2.125	2.150	2.100	2.150	2,114,000	4,482,450	2.1204	0.482	0.482	0.487	0.476	0.487	9,326,277	0.4806	0.00%
1995-12-20	0	2.125	2.075	2.125	2.075	2.125	6,854,000	14,349,650	2.0936	0.482	0.470	0.482	0.470	0.482	30,237,608	0.4746	3.66%
1995-12-19	0	2.050	2.050	2.100	2.050	2.100	3,042,000	6,310,550	2.0745	0.465	0.465	0.476	0.465	0.476	13,420,310	0.4702	-3.53%
1995-12-18	0	2.125	2.125	2.150	2.100	2.150	4,020,000	8,545,500	2.1257	0.482	0.482	0.487	0.476	0.487	17,734,926	0.4818	-1.16%
1995-12-15	0	2.150	2.125	2.150	2.100	2.150	1,588,000	3,356,250	2.1135	0.487	0.482	0.487	0.476	0.487	7,005,737	0.4791	1.18%
1995-12-14	0	2.125	2.125	2.150	2.100	2.150	2,473,000	5,292,800	2.1402	0.482	0.482	0.487	0.476	0.487	10,910,068	0.4851	0.00%
1995-12-13	0	2.125	2.125	2.150	2.125	2.175	862,000	1,843,900	2.1391	0.482	0.482	0.487	0.482	0.493	3,802,862	0.4849	-1.16%
1995-12-12	0	2.150	2.125	2.150	2.050	2.150	2,896,000	6,152,550	2.1245	0.487	0.482	0.487	0.465	0.487	12,776,205	0.4816	4.88%
1995-12-11	0	2.050	2.050	2.100	2.050	2.075	1,152,000	2,373,400	2.0602	0.465	0.465	0.476	0.465	0.470	5,082,247	0.4670	0.00%
1995-12-08	0	2.050	2.025	2.050	2.025	2.100	1,564,000	3,233,600	2.0675	0.465	0.459	0.465	0.459	0.476	6,899,857	0.4686	0.00%
1995-12-07	0	2.050	2.050	2.075	2.050	2.075	566,000	1,166,250	2.0605	0.465	0.465	0.470	0.465	0.470	2,497,007	0.4671	-2.38%
1995-12-06	0	2.100	2.100	2.125	2.075	2.125	2,192,000	4,587,500	2.0928	0.476	0.476	0.482	0.470	0.482	9,670,388	0.4744	-2.33%
1995-12-05	0	2.150	2.125	2.150	2.125	2.200	2,668,000	5,733,600	2.1490	0.487	0.482	0.487	0.482	0.499	11,770,344	0.4871	1.18%
1995-12-04	0	2.125	2.125	2.150	2.125	2.225	3,096,000	6,760,400	2.1836	0.482	0.482	0.487	0.482	0.504	13,658,540	0.4950	-2.30%
1995-12-01	0	2.175	2.150	2.175	2.125	2.175	2,968,000	6,372,900	2.1472	0.493	0.487	0.493	0.482	0.493	13,093,846	0.4867	0.00%
1995-11-30	0	2.175	2.150	2.175	2.100	2.225	8,352,000	18,180,850	2.1768	0.493	0.487	0.493	0.476	0.504	36,846,294	0.4934	3.57%
1995-11-29	0	2.100	2.050	2.075	2.050	2.150	1,682,000	3,510,000	2.0868	0.476	0.465	0.470	0.465	0.487	7,420,434	0.4730	-2.33%
1995-11-28	0	2.150	2.100	2.150	2.025	2.150	6,412,000	13,202,950	2.0591	0.487	0.476	0.487	0.459	0.487	28,287,648	0.4667	3.61%
1995-11-27	0	2.075	2.075	2.100	2.025	2.100	4,094,000	8,475,850	2.0703	0.470	0.470	0.476	0.459	0.476	18,061,390	0.4693	2.47%
1995-11-24	0	2.025	2.025	2.050	2.000	2.075	4,422,000	8,967,050	2.0278	0.459	0.459	0.465	0.453	0.470	19,508,419	0.4597	-1.22%
1995-11-23	0	2.050	2.025	2.050	1.930	2.050	11,838,000	23,726,710	2.0043	0.465	0.459	0.465	0.437	0.465	52,225,387	0.4543	8.47%
1995-11-22	0	1.890	1.890	1.900	1.830	1.940	9,092,000	17,115,580	1.8825	0.428	0.428	0.431	0.415	0.440	40,110,932	0.4267	5.00%
1995-11-21	0	1.800	1.790	1.800	1.780	1.820	7,778,000	13,964,480	1.7954	0.408	0.406	0.408	0.403	0.413	34,313,994	0.4070	-0.55%
1995-11-20	0	1.810	1.800	1.810	1.770	1.810	7,970,000	14,223,340	1.7846	0.410	0.408	0.410	0.401	0.410	35,161,035	0.4045	1.12%
1995-11-17	0	1.790	1.780	1.790	1.710	1.790	9,339,000	16,313,780	1.7468	0.406	0.403	0.406	0.388	0.406	41,200,615	0.3960	4.68%
1995-11-16	0	1.710	1.710	1.720	1.630	1.900	34,074,000	58,122,140	1.7058	0.388	0.388	0.390	0.369	0.431	150,323,351	0.3866	-10.00%
1995-11-15	0	1.900	1.890	1.900	1.890	1.960	6,921,000	13,381,370	1.9334	0.431	0.428	0.431	0.428	0.444	30,533,190	0.4383	-3.55%
1995-11-14	0	1.970	1.960	1.970	1.960	2.025	5,924,000	11,728,220	1.9798	0.447	0.444	0.447	0.444	0.459	26,134,752	0.4488	-2.72%
1995-11-13	0	2.025	2.025	2.050	1.990	2.050	872,000	1,774,950	2.0355	0.459	0.459	0.465	0.451	0.465	3,846,979	0.4614	1.25%
1995-11-10	0	2.000	2.000	2.025	1.990	2.025	9,072,000	18,193,790	2.0055	0.453	0.453	0.459	0.451	0.459	40,022,699	0.4546	0.00%
1995-11-09	0	2.000	2.000	2.025	1.990	2.050	5,976,000	12,039,760	2.0147	0.453	0.453	0.459	0.451	0.465	26,364,159	0.4567	0.00%
1995-11-08	0	2.000	2.000	2.025	1.990	2.075	5,860,000	11,861,930	2.0242	0.453	0.453	0.459	0.451	0.470	25,852,405	0.4588	-1.23%
1995-11-07	0	2.025	2.000	2.025	1.990	2.025	4,982,000	9,974,440	2.0021	0.459	0.453	0.459	0.451	0.459	21,978,956	0.4538	1.25%
1995-11-06	0	2.000	2.000	2.025	2.000	2.150	7,236,000	14,977,200	2.0698	0.453	0.453	0.459	0.453	0.487	31,922,867	0.4692	-6.98%
1995-11-03	0	2.150	2.125	2.150	2.150	2.250	2,076,000	4,546,400	2.1900	0.487	0.482	0.487	0.487	0.510	9,158,633	0.4964	-3.37%
1995-11-02	0	2.225	2.200	2.225	2.225	2.250	2,430,000	5,429,650	2.2344	0.504	0.499	0.504	0.504	0.510	10,720,366	0.5065	0.00%
1995-10-31	0	2.225	2.225	2.250	2.200	2.225	1,194,000	2,657,800	2.2260	0.504	0.504	0.510	0.499	0.504	5,267,538	0.5046	0.00%
1995-10-30	0	2.225	2.225	2.250	2.225	2.250	576,000	1,282,100	2.2259	0.504	0.504	0.510	0.504	0.510	2,541,124	0.5045	0.00%
1995-10-27	0	2.225	2.225	2.250	2.225	2.250	2,570,000	5,769,250	2.2448	0.504	0.504	0.510	0.504	0.510	11,338,000	0.5088	0.00%
1995-10-26	0	2.225	2.225	2.250	2.225	2.250	5,422,000	12,101,600	2.2319	0.504	0.504	0.510	0.504	0.510	23,920,092	0.5059	-2.20%
1995-10-25	0	2.275	2.250	2.275	2.250	2.275	1,370,000	3,103,750	2.2655	0.516	0.510	0.516	0.510	0.516	6,043,992	0.5135	2.25%
1995-10-24	0	2.225	2.225	2.250	2.225	2.250	1,644,000	3,687,250	2.2429	0.504	0.504	0.510	0.504	0.510	7,252,791	0.5084	-1.11%
1995-10-23	0	2.250	2.250	2.275	2.225	2.275	2,976,000	6,699,500	2.2512	0.510	0.510	0.516	0.504	0.516	13,129,139	0.5103	-1.10%
1995-10-20	0	2.275	2.275	2.300	2.250	2.300	9,346,000	21,282,800	2.2772	0.516	0.516	0.521	0.510	0.521	41,231,497	0.5162	0.00%
1995-10-19	0	2.275	2.275	2.300	2.275	2.300	1,948,000	4,454,100	2.2865	0.516	0.516	0.521	0.516	0.521	8,593,939	0.5183	-2.15%
1995-10-18	0	2.325	2.325	2.350	2.300	2.375	2,216,000	5,188,300	2.3413	0.527	0.527	0.533	0.521	0.538	9,776,268	0.5307	-2.11%
1995-10-17	0	2.375	2.325	2.375	2.275	2.375	5,410,000	12,466,750	2.3044	0.538	0.527	0.538	0.516	0.538	23,867,152	0.5223	3.26%
1995-10-16	0	2.300	2.300	2.325	2.300	2.325	3,482,000	8,009,750	2.3003	0.521	0.521	0.527	0.521	0.527	15,361,446	0.5214	2.22%
1995-10-13	0	2.250	2.250	2.275	2.250	2.300	2,816,000	6,399,150	2.2724	0.510	0.510	0.516	0.510	0.521	12,423,272	0.5151	-1.10%
1995-10-12	0	2.275	2.275	2.300	2.250	2.300	1,078,000	2,454,700	2.2771	0.516	0.516	0.521	0.510	0.521	4,755,784	0.5162	0.00%
1995-10-11	0	2.275	2.275	2.300	2.250	2.300	1,258,000	2,873,350	2.2841	0.516	0.516	0.521	0.510	0.521	5,549,885	0.5177	0.00%
1995-10-10	0	2.275	2.275	2.300	2.275	2.300	2,900,000	6,645,000	2.2914	0.516	0.516	0.521	0.516	0.521	12,793,852	0.5194	-3.19%
1995-10-09	0	2.350	2.325	2.350	2.300	2.350	1,204,000	2,791,050	2.3181	0.533	0.527	0.533	0.521	0.533	5,311,654	0.5255	0.00%
1995-10-06	0	2.350	2.325	2.350	2.300	2.350	1,743,000	4,062,100	2.3305	0.533	0.527	0.533	0.521	0.533	7,689,546	0.5283	1.08%
1995-10-05	0	2.325	2.325	2.350	2.300	2.350	2,784,000	6,476,700	2.3264	0.527	0.527	0.533	0.521	0.533	12,282,098	0.5273	-1.06%
1995-10-04	0	2.350	2.350	2.375	2.300	2.400	2,240,000	5,258,200	2.3474	0.533	0.533	0.538	0.521	0.544	9,882,148	0.5321	-1.05%
1995-10-03	0	2.375	2.350	2.375	2.350	2.400	2,256,000	5,333,950	2.3643	0.538	0.533	0.538	0.533	0.544	9,952,735	0.5359	1.06%
1995-10-02	0	2.350	2.350	2.375	2.250	2.375	2,408,000	5,657,650	2.3495	0.533	0.533	0.538	0.510	0.538	10,623,309	0.5326	4.44%
1995-09-29	0	2.250	2.250	2.300	2.250	2.300	3,262,000	7,421,850	2.2752	0.510	0.510	0.521	0.510	0.521	14,390,878	0.5157	-1.10%
1995-09-28	0	2.275	2.275	2.300	2.275	2.325	2,920,000	6,710,550	2.2981	0.516	0.516	0.521	0.516	0.527	12,882,086	0.5209	-2.15%
1995-09-27	0	2.325	2.300	2.325	2.300	2.350	2,180,000	5,073,400	2.3272	0.527	0.521	0.527	0.521	0.533	9,617,447	0.5275	0.00%
1995-09-26	0	2.325	2.325	2.350	2.325	2.375	1,848,000	4,348,700	2.3532	0.527	0.527	0.533	0.527	0.538	8,152,772	0.5334	-1.06%
1995-09-25	0	2.350	2.325	2.350	2.325	2.375	460,000	1,083,150	2.3547	0.533	0.527	0.533	0.527	0.538	2,029,370	0.5337	0.00%
1995-09-22	0	2.350	2.350	2.375	2.275	2.375	5,666,000	13,252,300	2.3389	0.533	0.533	0.538	0.516	0.538	24,996,540	0.5302	0.00%
1995-09-21	0	2.350	2.350	2.375	2.350	2.400	2,946,000	6,978,300	2.3687	0.533	0.533	0.538	0.533	0.544	12,996,789	0.5369	-2.08%
1995-09-20	0	2.400	2.375	2.400	2.375	2.425	5,355,000	12,860,900	2.4017	0.544	0.538	0.544	0.538	0.550	23,624,510	0.5444	-1.03%
1995-09-19	0	2.425	2.425	2.450	2.400	2.450	4,892,000	11,865,400	2.4255	0.550	0.550	0.555	0.544	0.555	21,581,905	0.5498	0.00%
1995-09-18	0	2.425	2.425	2.450	2.425	2.475	2,680,000	6,566,300	2.4501	0.550	0.550	0.555	0.550	0.561	11,823,284	0.5554	-2.02%
1995-09-15	0	2.475	2.450	2.475	2.450	2.475	9,330,000	22,897,200	2.4541	0.561	0.555	0.561	0.555	0.561	41,160,910	0.5563	-1.98%
1995-09-14	0	2.525	2.500	2.550	2.500	2.550	11,044,000	27,949,800	2.5308	0.572	0.567	0.578	0.567	0.578	48,722,518	0.5737	2.52%
1995-09-13	0	2.500	2.450	2.500	2.425	2.500	6,560,000	16,128,500	2.4586	0.558	0.547	0.558	0.542	0.558	29,375,331	0.5490	3.09%
1995-09-12	0	2.425	2.400	2.425	2.400	2.450	3,994,000	9,692,250	2.4267	0.542	0.536	0.542	0.536	0.547	17,884,919	0.5419	0.00%
1995-09-11	0	2.425	2.400	2.425	2.400	2.500	3,926,000	9,595,550	2.4441	0.542	0.536	0.542	0.536	0.558	17,580,419	0.5458	-1.02%
1995-09-08	0	2.450	2.425	2.450	2.450	2.500	2,318,000	5,718,550	2.4670	0.547	0.542	0.547	0.547	0.558	10,379,881	0.5509	-2.00%
1995-09-07	0	2.500	2.475	2.500	2.475	2.500	3,716,000	9,233,100	2.4847	0.558	0.553	0.558	0.553	0.558	16,640,050	0.5549	0.00%
1995-09-06	0	2.500	2.500	2.525	2.475	2.525	8,282,000	20,740,650	2.5043	0.558	0.558	0.564	0.553	0.564	37,086,355	0.5593	1.01%
1995-09-05	0	2.475	2.475	2.500	2.475	2.475	4,008,000	9,919,800	2.4750	0.553	0.553	0.558	0.553	0.553	17,947,611	0.5527	0.00%
1995-09-04	0	2.475	2.475	2.500	2.475	2.550	14,146,000	35,522,325	2.5111	0.553	0.553	0.558	0.553	0.569	63,345,035	0.5608	-1.98%
1995-09-01	0	2.525	2.500	2.525	2.500	2.525	9,484,000	23,928,450	2.5230	0.564	0.558	0.564	0.558	0.564	42,468,847	0.5634	0.00%
1995-08-31	0	2.525	2.500	2.525	2.400	2.550	6,102,000	15,241,550	2.4978	0.564	0.558	0.564	0.536	0.569	27,324,431	0.5578	4.12%
1995-08-30	0	2.425	2.425	2.450	2.400	2.450	15,114,000	36,484,450	2.4140	0.542	0.542	0.547	0.536	0.547	67,679,687	0.5391	2.11%
1995-08-29	0	2.375	2.350	2.375	2.350	2.450	5,146,000	12,310,650	2.3923	0.530	0.525	0.530	0.525	0.547	23,043,514	0.5342	0.00%
1995-08-25	0	2.375	2.375	2.400	2.350	2.500	9,042,000	22,090,700	2.4431	0.530	0.530	0.536	0.525	0.558	40,489,595	0.5456	-4.04%
1995-08-24	0	2.475	2.475	2.500	2.450	2.475	4,956,000	12,260,600	2.4739	0.553	0.553	0.558	0.547	0.553	22,192,704	0.5525	0.00%
1995-08-23	0	2.475	2.475	2.500	2.425	2.500	6,888,000	17,136,500	2.4879	0.553	0.553	0.558	0.542	0.558	30,844,097	0.5556	3.12%
1995-08-22	0	2.400	2.400	2.450	2.375	2.450	2,886,000	6,921,800	2.3984	0.536	0.536	0.547	0.530	0.547	12,923,354	0.5356	0.00%
1995-08-21	0	2.400	2.375	2.400	2.325	2.400	9,384,000	22,280,900	2.3743	0.536	0.530	0.536	0.519	0.536	42,021,052	0.5302	4.35%
1995-08-18	0	2.300	2.300	2.325	2.275	2.300	2,682,000	6,166,600	2.2993	0.514	0.514	0.519	0.508	0.514	12,009,853	0.5135	0.00%
1995-08-17	0	2.300	2.300	2.325	2.275	2.325	5,268,000	12,121,150	2.3009	0.514	0.514	0.519	0.508	0.519	23,589,824	0.5138	0.00%
1995-08-16	0	2.300	2.275	2.300	2.225	2.300	3,020,666	6,904,681	2.2858	0.514	0.508	0.514	0.497	0.514	13,526,382	0.5105	2.22%
1995-08-15	0	2.250	2.250	2.275	2.225	2.275	9,318,000	21,019,400	2.2558	0.502	0.502	0.508	0.497	0.508	41,725,508	0.5038	2.27%
1995-08-14	0	2.200	2.175	2.200	2.175	2.250	12,599,000	27,773,200	2.2044	0.491	0.486	0.491	0.486	0.502	56,417,651	0.4923	-4.35%
1995-08-11	0	2.300	2.300	2.325	2.275	2.350	1,480,000	3,429,650	2.3173	0.514	0.514	0.519	0.508	0.525	6,627,361	0.5175	-2.13%
1995-08-10	0	2.350	2.350	2.375	2.350	2.475	6,123,000	14,710,250	2.4025	0.525	0.525	0.530	0.525	0.553	27,418,468	0.5365	-4.08%
1995-08-09	0	2.450	2.450	2.475	2.450	2.475	6,152,000	15,083,000	2.4517	0.547	0.547	0.553	0.547	0.553	27,548,328	0.5475	0.00%
1995-08-08	0	2.450	2.450	2.475	2.450	2.475	9,052,000	22,245,950	2.4576	0.547	0.547	0.553	0.547	0.553	40,534,374	0.5488	-1.01%
1995-08-07	0	2.475	2.450	2.475	2.450	2.500	3,834,000	9,464,800	2.4686	0.553	0.547	0.553	0.547	0.558	17,168,448	0.5513	-1.00%
1995-08-04	0	2.500	2.500	2.525	2.500	2.525	1,826,000	4,566,500	2.5008	0.558	0.558	0.564	0.558	0.564	8,176,731	0.5585	-0.99%
1995-08-03	0	2.525	2.500	2.525	2.525	2.550	8,570,000	21,681,700	2.5300	0.564	0.558	0.564	0.564	0.569	38,376,004	0.5650	1.00%
1995-08-02	0	2.500	2.500	2.525	2.475	2.525	11,644,000	29,071,400	2.4967	0.558	0.558	0.564	0.553	0.564	52,141,212	0.5576	1.01%
1995-08-01	0	2.475	2.475	2.500	2.450	2.475	3,136,000	7,760,100	2.4745	0.553	0.553	0.558	0.547	0.553	14,042,841	0.5526	0.00%
1995-07-31	0	2.475	2.475	2.500	2.475	2.525	6,252,000	15,566,700	2.4899	0.553	0.553	0.558	0.553	0.564	27,996,123	0.5560	-1.00%
1995-07-28	0	2.500	2.500	2.525	2.475	2.525	11,808,000	29,471,150	2.4959	0.558	0.558	0.564	0.553	0.564	52,875,595	0.5574	-0.99%
1995-07-27	0	2.525	2.500	2.525	2.475	2.525	5,812,000	14,533,950	2.5007	0.564	0.558	0.564	0.553	0.564	26,025,827	0.5584	1.00%
1995-07-26	0	2.500	2.475	2.500	2.475	2.525	6,306,000	15,728,000	2.4941	0.558	0.553	0.558	0.553	0.564	28,237,932	0.5570	1.01%
1995-07-25	0	2.475	2.475	2.500	2.475	2.475	2,988,000	7,395,300	2.4750	0.553	0.553	0.558	0.553	0.553	13,380,105	0.5527	1.02%
1995-07-24	0	2.450	2.450	2.475	2.425	2.475	2,930,000	7,160,100	2.4437	0.547	0.547	0.553	0.542	0.553	13,120,384	0.5457	0.00%
1995-07-21	0	2.450	2.450	2.475	2.375	2.475	13,790,000	33,364,600	2.4195	0.547	0.547	0.553	0.530	0.553	61,750,886	0.5403	-1.01%
1995-07-20	0	2.475	2.450	2.475	2.350	2.475	7,626,000	18,476,650	2.4228	0.553	0.547	0.553	0.525	0.553	34,148,822	0.5411	0.00%
1995-07-19	0	2.475	2.450	2.475	2.450	2.475	4,518,000	11,141,150	2.4659	0.553	0.547	0.553	0.547	0.553	20,231,363	0.5507	-1.98%
1995-07-18	0	2.525	2.525	2.550	2.500	2.550	1,472,000	3,725,200	2.5307	0.564	0.564	0.569	0.558	0.569	6,591,538	0.5651	0.00%
1995-07-17	0	2.525	2.525	2.550	2.500	2.525	1,262,000	3,182,200	2.5216	0.564	0.564	0.569	0.558	0.564	5,651,169	0.5631	0.00%
1995-07-14	0	2.525	2.525	2.550	2.500	2.550	5,764,000	14,564,450	2.5268	0.564	0.564	0.569	0.558	0.569	25,810,885	0.5643	-0.98%
1995-07-13	0	2.550	2.525	2.550	2.550	2.650	5,209,454	13,513,112	2.5940	0.569	0.564	0.569	0.569	0.592	23,327,658	0.5793	-2.86%
1995-07-12	0	2.625	2.600	2.625	2.575	2.625	8,890,000	23,094,150	2.5978	0.586	0.581	0.586	0.575	0.586	39,808,947	0.5801	1.94%
1995-07-11	0	2.575	2.550	2.575	2.525	2.600	10,430,000	26,820,700	2.5715	0.575	0.569	0.575	0.564	0.581	46,704,985	0.5743	1.98%
1995-07-10	0	2.525	2.500	2.525	2.450	2.525	15,956,000	39,842,850	2.4970	0.564	0.558	0.564	0.547	0.564	71,450,118	0.5576	2.02%
1995-07-07	0	2.475	2.450	2.475	2.425	2.500	4,520,000	11,175,500	2.4725	0.553	0.547	0.553	0.542	0.558	20,240,319	0.5521	-1.00%
1995-07-06	0	2.500	2.475	2.500	2.475	2.550	4,464,000	11,264,550	2.5234	0.558	0.553	0.558	0.553	0.569	19,989,554	0.5635	1.01%
1995-07-05	0	2.475	2.475	2.500	2.425	2.500	2,066,000	5,119,400	2.4779	0.553	0.553	0.558	0.542	0.558	9,251,438	0.5534	1.02%
1995-07-04	0	2.450	2.425	2.475	2.400	2.450	1,632,000	3,990,750	2.4453	0.547	0.542	0.553	0.536	0.547	7,308,009	0.5461	1.03%
1995-07-03	0	2.425	2.425	2.450	2.400	2.450	2,160,000	5,238,850	2.4254	0.542	0.542	0.547	0.536	0.547	9,672,365	0.5416	0.00%
1995-06-30	0	2.425	2.425	2.475	2.425	2.475	1,940,149	4,759,485	2.4532	0.542	0.542	0.553	0.542	0.553	8,687,884	0.5478	0.00%
1995-06-29	0	2.425	2.425	2.450	2.425	2.450	1,159,000	2,826,725	2.4389	0.542	0.542	0.547	0.542	0.547	5,189,940	0.5447	0.00%
1995-06-28	0	2.425	2.425	2.450	2.425	2.475	5,020,000	12,310,900	2.4524	0.542	0.542	0.547	0.542	0.553	22,479,293	0.5477	-2.02%
1995-06-27	0	2.475	2.450	2.475	2.450	2.475	4,352,000	10,748,350	2.4697	0.553	0.547	0.553	0.547	0.553	19,488,024	0.5515	-1.00%
1995-06-26	0	2.500	2.475	2.525	2.475	2.500	3,361,000	8,389,775	2.4962	0.558	0.553	0.564	0.553	0.558	15,050,379	0.5574	0.00%
1995-06-23	0	2.500	2.500	2.525	2.475	2.500	3,206,000	7,985,950	2.4909	0.558	0.558	0.564	0.553	0.558	14,356,297	0.5563	1.01%
1995-06-22	0	2.475	2.450	2.475	2.450	2.500	952,000	2,341,150	2.4592	0.553	0.547	0.553	0.547	0.558	4,263,005	0.5492	1.02%
1995-06-21	0	2.450	2.450	2.500	2.425	2.500	6,338,000	15,624,000	2.4651	0.547	0.547	0.558	0.542	0.558	28,381,227	0.5505	-2.00%
1995-06-20	0	2.500	2.475	2.500	2.475	2.550	2,498,000	6,280,050	2.5140	0.558	0.553	0.558	0.553	0.569	11,185,911	0.5614	-0.99%
1995-06-16	0	2.525	2.525	2.550	2.500	2.575	4,913,600	12,467,950	2.5374	0.564	0.564	0.569	0.558	0.575	22,002,839	0.5667	-1.94%
1995-06-15	0	2.575	2.575	2.600	2.550	2.600	1,784,000	4,598,700	2.5777	0.575	0.575	0.581	0.569	0.581	7,988,657	0.5757	0.00%
1995-06-14	0	2.575	2.575	2.600	2.575	2.625	2,212,000	5,757,200	2.6027	0.575	0.575	0.581	0.575	0.586	9,905,218	0.5812	-1.90%
1995-06-13	0	2.625	2.600	2.625	2.575	2.625	2,618,000	6,804,100	2.5990	0.586	0.581	0.586	0.575	0.586	11,723,265	0.5804	2.94%
1995-06-12	0	2.550	2.550	2.575	2.550	2.575	1,008,000	2,586,400	2.5659	0.569	0.569	0.575	0.569	0.575	4,513,770	0.5730	-1.92%
1995-06-09	0	2.600	2.575	2.600	2.600	2.650	4,970,000	13,013,900	2.6185	0.581	0.575	0.581	0.581	0.592	22,255,395	0.5848	-0.95%
1995-06-08	0	2.625	2.600	2.625	2.550	2.625	5,962,000	15,409,975	2.5847	0.586	0.581	0.586	0.569	0.586	26,697,519	0.5772	0.96%
1995-06-07	0	2.600	2.600	2.625	2.550	2.600	4,124,397	10,660,423	2.5847	0.581	0.581	0.586	0.569	0.581	18,468,830	0.5772	0.00%
1995-06-06	0	2.600	2.575	2.600	2.575	2.625	4,502,000	11,696,700	2.5981	0.581	0.575	0.581	0.575	0.586	20,159,716	0.5802	0.00%
1995-06-05	0	2.600	2.600	2.625	2.525	2.600	5,588,200	14,413,085	2.5792	0.581	0.581	0.586	0.564	0.581	25,023,662	0.5760	1.96%
1995-06-01	0	2.550	2.525	2.550	2.525	2.700	4,252,000	11,037,050	2.5957	0.569	0.564	0.569	0.564	0.603	19,040,230	0.5797	-0.97%
1995-05-31	0	2.575	2.550	2.575	2.575	2.650	5,984,000	15,575,200	2.6028	0.575	0.569	0.575	0.575	0.592	26,796,033	0.5813	0.00%
1995-05-30	0	2.575	2.575	2.600	2.550	2.575	1,132,000	2,908,300	2.5692	0.575	0.575	0.581	0.569	0.575	5,069,036	0.5737	0.98%
1995-05-29	0	2.550	2.550	2.575	2.550	2.625	1,914,000	4,926,800	2.5741	0.569	0.569	0.575	0.569	0.586	8,570,790	0.5748	-3.77%
1995-05-26	0	2.650	2.650	2.675	2.600	2.675	13,088,000	34,586,500	2.6426	0.592	0.592	0.597	0.581	0.597	58,607,367	0.5901	0.00%
1995-05-25	0	2.650	2.625	2.650	2.625	2.700	4,898,000	12,989,250	2.6519	0.592	0.586	0.592	0.586	0.603	21,932,983	0.5922	0.95%
1995-05-24	0	2.625	2.625	2.650	2.625	2.675	7,904,000	20,805,350	2.6323	0.586	0.586	0.592	0.586	0.597	35,393,691	0.5878	0.00%
1995-05-23	0	2.625	2.625	2.650	2.575	2.650	8,774,000	23,007,650	2.6223	0.586	0.586	0.592	0.575	0.592	39,289,505	0.5856	1.94%
1995-05-22	0	2.575	2.550	2.575	2.525	2.600	9,346,000	23,909,450	2.5583	0.575	0.569	0.575	0.564	0.581	41,850,890	0.5713	0.00%
1995-05-19	0	2.575	2.550	2.575	2.425	2.575	10,490,000	26,570,400	2.5329	0.575	0.569	0.575	0.542	0.575	46,973,661	0.5656	3.00%
1995-05-18	0	2.500	2.500	2.525	2.450	2.500	4,488,000	11,143,800	2.4830	0.558	0.558	0.564	0.547	0.558	20,097,025	0.5545	0.00%
1995-05-17	0	2.500	2.475	2.500	2.475	2.525	4,882,000	12,143,350	2.4874	0.558	0.553	0.558	0.553	0.564	21,861,336	0.5555	-0.99%
1995-05-16	0	2.525	2.500	2.525	2.500	2.550	4,166,000	10,488,750	2.5177	0.564	0.558	0.564	0.558	0.569	18,655,126	0.5622	-0.98%
1995-05-15	0	2.550	2.525	2.550	2.500	2.550	8,064,000	20,432,950	2.5338	0.569	0.564	0.569	0.558	0.569	36,110,163	0.5659	0.00%
1995-05-12	0	2.550	2.550	2.575	2.525	2.625	13,844,000	35,590,350	2.5708	0.569	0.569	0.575	0.564	0.586	61,992,695	0.5741	-0.97%
1995-05-11	0	2.575	2.575	2.600	2.525	2.600	20,130,000	51,447,400	2.5558	0.575	0.575	0.581	0.564	0.581	90,141,068	0.5707	1.14%
1995-05-10	0	2.625	2.600	2.625	2.550	2.625	19,078,000	49,524,200	2.5959	0.569	0.563	0.569	0.552	0.569	88,081,090	0.5623	3.96%
1995-05-09	0	2.525	2.500	2.525	2.450	2.525	12,774,000	31,753,250	2.4858	0.547	0.541	0.547	0.531	0.547	58,976,194	0.5384	5.21%
1995-05-08	0	2.400	2.400	2.425	2.400	2.450	9,644,000	23,351,400	2.4213	0.520	0.520	0.525	0.520	0.531	44,525,319	0.5245	0.00%
1995-05-05	0	2.400	2.400	2.425	2.375	2.400	11,280,000	26,925,050	2.3870	0.520	0.520	0.525	0.514	0.520	52,078,556	0.5170	0.00%
1995-05-04	0	2.400	2.400	2.425	2.375	2.400	8,152,000	19,564,300	2.3999	0.520	0.520	0.525	0.514	0.520	37,636,914	0.5198	1.05%
1995-05-03	0	2.375	2.350	2.375	2.325	2.375	18,476,000	43,083,050	2.3318	0.514	0.509	0.514	0.504	0.514	85,301,720	0.5051	4.40%
1995-05-02	0	2.275	2.275	2.300	2.225	2.300	11,032,000	25,022,300	2.2682	0.493	0.493	0.498	0.482	0.498	50,933,566	0.4913	2.25%
1995-05-01	0	2.225	2.225	2.250	2.200	2.250	4,938,000	11,075,150	2.2428	0.482	0.482	0.487	0.477	0.487	22,798,219	0.4858	0.00%
1995-04-28	0	2.225	2.225	2.275	2.225	2.275	1,008,000	2,266,800	2.2488	0.482	0.482	0.493	0.482	0.493	4,653,828	0.4871	-1.11%
1995-04-27	0	2.250	2.250	2.275	2.225	2.275	3,420,000	7,693,750	2.2496	0.487	0.487	0.493	0.482	0.493	15,789,775	0.4873	0.00%
1995-04-26	0	2.250	2.225	2.275	2.225	2.300	4,762,000	10,706,050	2.2482	0.487	0.482	0.493	0.482	0.498	21,985,646	0.4870	-2.17%
1995-04-25	0	2.300	2.300	2.325	2.275	2.325	3,238,000	7,461,950	2.3045	0.498	0.498	0.504	0.493	0.504	14,949,500	0.4991	-1.08%
1995-04-24	0	2.325	2.325	2.350	2.300	2.375	6,946,000	16,187,650	2.3305	0.504	0.504	0.509	0.498	0.514	32,068,941	0.5048	-1.06%
1995-04-21	0	2.350	2.325	2.350	2.300	2.350	14,000,200	32,558,485	2.3256	0.509	0.504	0.509	0.498	0.509	64,637,429	0.5037	3.30%
1995-04-20	0	2.275	2.275	2.300	2.275	2.350	9,244,000	21,422,350	2.3174	0.493	0.493	0.498	0.493	0.509	42,678,561	0.5019	-3.19%
1995-04-19	0	2.350	2.300	2.325	2.325	2.375	8,250,000	19,381,800	2.3493	0.509	0.498	0.504	0.504	0.514	38,089,369	0.5089	0.00%
1995-04-18	0	2.350	2.350	2.375	2.325	2.375	4,852,000	11,415,900	2.3528	0.509	0.509	0.514	0.504	0.514	22,401,166	0.5096	0.00%
1995-04-13	0	2.350	2.350	2.375	2.350	2.375	4,190,000	9,850,250	2.3509	0.509	0.509	0.514	0.509	0.514	19,344,783	0.5092	0.00%
1995-04-12	0	2.350	2.325	2.350	2.325	2.375	3,658,000	8,582,650	2.3463	0.509	0.504	0.509	0.504	0.514	16,888,596	0.5082	-1.05%
1995-04-11	0	2.375	2.375	2.400	2.375	2.425	5,510,000	13,203,750	2.3963	0.514	0.514	0.520	0.514	0.525	25,439,082	0.5190	-2.06%
1995-04-10	0	2.425	2.400	2.425	2.350	2.425	12,722,000	30,422,850	2.3914	0.525	0.520	0.525	0.509	0.525	58,736,116	0.5180	2.11%
1995-04-07	0	2.375	2.350	2.375	2.325	2.375	4,966,000	11,699,200	2.3559	0.514	0.509	0.514	0.504	0.514	22,927,492	0.5103	2.15%
1995-04-06	0	2.325	2.300	2.325	2.300	2.375	6,747,000	15,674,700	2.3232	0.504	0.498	0.504	0.498	0.514	31,150,179	0.5032	0.00%
1995-04-04	0	2.325	2.300	2.325	2.275	2.325	3,094,000	7,113,000	2.2990	0.504	0.498	0.504	0.493	0.504	14,284,668	0.4979	2.20%
1995-04-03	0	2.275	2.275	2.300	2.250	2.350	2,824,000	6,460,600	2.2877	0.493	0.493	0.498	0.487	0.509	13,038,107	0.4955	-4.21%
1995-03-31	0	2.375	2.350	2.375	2.350	2.425	4,954,000	11,761,900	2.3742	0.514	0.509	0.514	0.509	0.525	22,872,089	0.5142	-1.04%
1995-03-30	0	2.400	2.400	2.425	2.325	2.400	6,978,000	16,600,450	2.3790	0.520	0.520	0.525	0.504	0.520	32,216,681	0.5153	1.05%
1995-03-29	0	2.375	2.350	2.375	2.325	2.375	6,428,000	15,148,250	2.3566	0.514	0.509	0.514	0.504	0.514	29,677,390	0.5104	0.00%
1995-03-28	0	2.375	2.350	2.375	2.300	2.400	7,560,000	17,778,750	2.3517	0.514	0.509	0.514	0.498	0.520	34,903,713	0.5094	-2.06%
1995-03-27	0	2.425	2.375	2.400	2.325	2.425	20,418,000	48,855,550	2.3928	0.525	0.514	0.520	0.504	0.525	94,267,727	0.5183	5.43%
1995-03-24	0	2.300	2.300	2.325	2.200	2.300	21,728,000	49,488,350	2.2776	0.498	0.498	0.504	0.477	0.498	100,315,857	0.4933	4.55%
1995-03-23	0	2.200	2.175	2.200	2.175	2.225	2,664,000	5,850,700	2.1962	0.477	0.471	0.477	0.471	0.482	12,299,404	0.4757	0.00%
1995-03-22	0	2.200	2.200	2.225	2.200	2.275	8,742,000	19,424,850	2.2220	0.477	0.477	0.482	0.477	0.493	40,360,881	0.4813	-1.12%
1995-03-21	0	2.225	2.225	2.250	2.200	2.275	4,692,000	10,491,350	2.2360	0.482	0.482	0.487	0.477	0.493	21,662,463	0.4843	1.14%
1995-03-20	0	2.200	2.200	2.225	2.175	2.225	1,336,000	2,938,700	2.1996	0.477	0.477	0.482	0.471	0.482	6,168,169	0.4764	0.00%
1995-03-17	0	2.200	2.200	2.225	2.200	2.350	8,038,000	17,949,225	2.2330	0.477	0.477	0.482	0.477	0.509	37,110,588	0.4837	-2.22%
1995-03-16	0	2.250	2.250	2.275	2.250	2.325	5,002,000	11,416,650	2.2824	0.487	0.487	0.493	0.487	0.504	23,093,700	0.4944	-2.17%
1995-03-15	0	2.300	2.300	2.325	2.275	2.325	5,468,000	12,525,700	2.2907	0.498	0.498	0.504	0.493	0.504	25,245,172	0.4962	2.22%
1995-03-14	0	2.250	2.225	2.250	2.175	2.250	4,853,800	10,777,830	2.2205	0.487	0.482	0.487	0.471	0.487	22,409,476	0.4809	1.12%
1995-03-13	0	2.225	2.200	2.225	2.200	2.225	2,748,000	6,080,100	2.2126	0.482	0.477	0.482	0.477	0.482	12,687,223	0.4792	4.71%
1995-03-10	0	2.125	2.125	2.150	2.100	2.175	3,594,000	7,687,200	2.1389	0.460	0.460	0.466	0.455	0.471	16,593,114	0.4633	-1.16%
1995-03-09	0	2.150	2.125	2.150	2.100	2.175	3,196,000	6,793,300	2.1256	0.466	0.460	0.466	0.455	0.471	14,755,591	0.4604	1.18%
1995-03-08	0	2.125	2.100	2.125	2.125	2.175	6,256,000	13,456,700	2.1510	0.460	0.455	0.460	0.460	0.471	28,883,284	0.4659	-4.49%
1995-03-07	0	2.225	2.225	2.250	2.175	2.250	7,152,000	15,894,450	2.2224	0.482	0.482	0.487	0.471	0.487	33,020,021	0.4814	0.00%
1995-03-06	0	2.225	2.200	2.225	2.200	2.250	5,499,000	12,242,750	2.2264	0.482	0.477	0.482	0.477	0.487	25,388,296	0.4822	-1.11%
1995-03-03	0	2.250	2.250	2.275	2.225	2.325	13,946,000	31,562,000	2.2632	0.487	0.487	0.493	0.482	0.504	64,387,193	0.4902	-4.26%
1995-03-02	0	2.350	2.325	2.350	2.325	2.375	3,684,000	8,649,950	2.3480	0.509	0.504	0.509	0.504	0.514	17,008,635	0.5086	0.00%
1995-03-01	0	2.350	2.350	2.375	2.350	2.425	9,438,000	22,454,950	2.3792	0.509	0.509	0.514	0.509	0.525	43,574,239	0.5153	-1.05%
1995-02-28	0	2.375	2.375	2.400	2.350	2.400	6,148,000	14,541,100	2.3652	0.514	0.514	0.520	0.509	0.520	28,384,660	0.5123	1.06%
1995-02-27	0	2.350	2.325	2.350	2.275	2.350	5,596,000	12,959,850	2.3159	0.509	0.504	0.509	0.493	0.509	25,836,135	0.5016	-2.08%
1995-02-24	0	2.400	2.375	2.400	2.350	2.425	14,192,000	33,898,900	2.3886	0.520	0.514	0.520	0.509	0.525	65,522,949	0.5174	4.35%
1995-02-23	0	2.300	2.300	2.325	2.275	2.325	4,702,000	10,879,100	2.3137	0.498	0.498	0.504	0.493	0.504	21,708,632	0.5011	1.10%
1995-02-22	0	2.275	2.250	2.275	2.250	2.325	2,246,000	5,136,900	2.2871	0.493	0.487	0.493	0.487	0.504	10,369,542	0.4954	-1.09%
1995-02-21	0	2.300	2.300	2.325	2.200	2.300	7,686,000	17,498,750	2.2767	0.498	0.498	0.504	0.477	0.498	35,485,442	0.4931	5.75%
1995-02-20	0	2.175	2.175	2.200	2.175	2.250	8,866,000	19,557,550	2.2059	0.471	0.471	0.477	0.471	0.487	40,933,376	0.4778	-6.45%
1995-02-17	0	2.325	2.300	2.325	2.250	2.325	9,900,000	22,839,650	2.3070	0.504	0.498	0.504	0.487	0.504	45,707,243	0.4997	0.00%
1995-02-16	0	2.325	2.325	2.350	2.300	2.400	39,497,000	92,859,650	2.3511	0.504	0.504	0.509	0.498	0.520	182,353,433	0.5092	3.33%
1995-02-15	0	2.250	2.250	2.275	2.200	2.275	10,744,000	24,078,650	2.2411	0.487	0.487	0.493	0.477	0.493	49,603,901	0.4854	1.12%
1995-02-14	0	2.225	2.200	2.225	2.150	2.250	18,204,000	40,156,000	2.2059	0.482	0.477	0.482	0.466	0.487	84,045,925	0.4778	2.30%
1995-02-13	0	2.175	2.150	2.175	2.100	2.200	11,137,000	24,036,500	2.1583	0.471	0.466	0.471	0.455	0.477	51,418,340	0.4675	2.35%
1995-02-10	0	2.125	2.100	2.125	2.100	2.175	10,339,000	21,989,100	2.1268	0.460	0.455	0.460	0.455	0.471	47,734,059	0.4607	0.00%
1995-02-09	0	2.125	2.125	2.150	2.100	2.200	19,714,000	42,343,600	2.1479	0.460	0.460	0.466	0.455	0.477	91,017,434	0.4652	-3.41%
1995-02-08	0	2.200	2.200	2.225	2.050	2.225	22,902,000	49,202,900	2.1484	0.477	0.477	0.482	0.444	0.482	105,736,089	0.4653	7.32%
1995-02-07	0	2.050	2.025	2.050	2.000	2.100	5,586,000	11,465,350	2.0525	0.444	0.439	0.444	0.433	0.455	25,789,966	0.4446	1.23%
1995-02-06	0	2.025	2.000	2.025	1.930	2.050	8,310,000	16,626,910	2.0008	0.439	0.433	0.439	0.418	0.444	38,366,383	0.4334	6.02%
1995-02-03	0	1.910	1.910	1.920	1.890	1.940	1,530,000	2,925,380	1.9120	0.414	0.414	0.416	0.409	0.420	7,063,847	0.4141	0.00%
1995-01-30	0	1.910	1.910	1.920	1.880	1.930	908,000	1,729,380	1.9046	0.414	0.414	0.416	0.407	0.418	4,192,139	0.4125	-1.04%
1995-01-27	0	1.930	1.920	1.940	1.890	1.950	2,268,000	4,377,580	1.9301	0.418	0.416	0.420	0.409	0.422	10,471,114	0.4181	0.00%
1995-01-26	0	1.930	1.930	1.950	1.920	1.990	3,654,000	7,111,440	1.9462	0.418	0.418	0.422	0.416	0.431	16,870,128	0.4215	0.00%
1995-01-25	0	1.930	1.910	1.930	1.900	1.940	5,826,000	11,179,300	1.9189	0.418	0.414	0.418	0.412	0.420	26,898,020	0.4156	1.05%
1995-01-24	0	1.910	1.900	1.910	1.870	1.930	6,478,000	12,266,780	1.8936	0.414	0.412	0.414	0.405	0.418	29,908,235	0.4101	-1.04%
1995-01-23	0	1.930	1.920	1.930	1.880	1.960	5,336,000	10,298,160	1.9299	0.418	0.416	0.418	0.407	0.425	24,635,742	0.4180	-3.02%
1995-01-20	0	1.990	1.990	2.000	1.960	2.025	6,382,000	12,726,930	1.9942	0.431	0.431	0.433	0.425	0.439	29,465,013	0.4319	-1.73%
1995-01-19	0	2.025	2.025	2.050	2.000	2.125	6,576,000	13,560,150	2.0621	0.439	0.439	0.444	0.433	0.460	30,360,690	0.4466	-4.71%
1995-01-18	0	2.125	2.125	2.150	2.000	2.150	8,353,000	17,613,150	2.1086	0.460	0.460	0.466	0.433	0.466	38,564,909	0.4567	3.66%
1995-01-17	0	2.050	2.050	2.075	1.940	2.100	5,120,000	10,175,690	1.9874	0.444	0.444	0.449	0.420	0.455	23,638,493	0.4305	7.33%
1995-01-16	0	1.910	1.910	1.920	1.860	1.930	5,192,000	9,872,380	1.9015	0.414	0.414	0.416	0.403	0.418	23,970,910	0.4118	4.37%
1995-01-13	0	1.830	1.810	1.830	1.760	1.830	7,476,000	13,378,380	1.7895	0.396	0.392	0.396	0.381	0.396	34,515,894	0.3876	0.55%
1995-01-12	0	1.820	1.820	1.830	1.810	1.860	4,998,000	9,119,620	1.8247	0.394	0.394	0.396	0.392	0.403	23,075,232	0.3952	-1.62%
1995-01-11	0	1.850	1.850	1.890	1.850	1.970	8,772,000	16,778,600	1.9127	0.401	0.401	0.409	0.401	0.427	40,499,388	0.4143	-2.12%
1995-01-10	0	1.890	1.890	1.900	1.870	1.910	3,368,000	6,365,660	1.8900	0.409	0.409	0.412	0.405	0.414	15,549,696	0.4094	-1.56%
1995-01-09	0	1.920	1.920	1.930	1.890	1.950	1,686,000	3,228,820	1.9151	0.416	0.416	0.418	0.409	0.422	7,784,082	0.4148	-3.03%
1995-01-06	0	1.980	1.980	1.990	1.960	2.000	2,272,000	4,504,320	1.9825	0.429	0.429	0.431	0.425	0.433	10,489,581	0.4294	-1.00%
1995-01-05	0	2.000	2.000	2.050	2.000	2.025	1,848,000	3,710,850	2.0080	0.433	0.433	0.444	0.433	0.439	8,532,019	0.4349	0.00%
1995-01-04	0	2.000	2.000	2.025	1.990	2.075	3,406,000	6,854,580	2.0125	0.433	0.433	0.439	0.431	0.449	15,725,138	0.4359	-2.44%
1995-01-03	0	2.050	2.050	2.075	2.050	2.150	1,812,000	3,797,700	2.0959	0.444	0.444	0.449	0.444	0.466	8,365,811	0.4540	-6.82%
1994-12-30	0	2.200	2.175	2.200	2.175	2.225	926,000	2,040,450	2.2035	0.477	0.471	0.477	0.471	0.482	4,275,243	0.4773	-2.22%
1994-12-29	0	2.250	2.200	2.250	2.125	2.250	5,700,000	12,645,000	2.2184	0.487	0.477	0.487	0.460	0.487	26,316,292	0.4805	2.27%
1994-12-28	0	2.200	2.200	2.225	2.175	2.200	6,290,000	13,820,050	2.1971	0.477	0.477	0.482	0.471	0.477	29,040,259	0.4759	1.15%
1994-12-23	0	2.175	2.175	2.200	2.175	2.225	4,202,000	9,244,300	2.2000	0.471	0.471	0.477	0.471	0.482	19,400,185	0.4765	0.00%
1994-12-22	0	2.175	2.150	2.175	2.150	2.175	7,078,000	15,378,600	2.1727	0.471	0.466	0.471	0.466	0.471	32,678,370	0.4706	2.35%
1994-12-21	0	2.125	2.125	2.150	2.100	2.150	2,254,000	4,800,750	2.1299	0.460	0.460	0.466	0.455	0.466	10,406,477	0.4613	0.00%
1994-12-20	0	2.125	2.100	2.125	2.075	2.150	2,040,000	4,298,700	2.1072	0.460	0.455	0.460	0.449	0.466	9,418,462	0.4564	0.00%
1994-12-19	0	2.125	2.125	2.150	2.125	2.200	4,450,000	9,626,050	2.1632	0.460	0.460	0.466	0.460	0.477	20,545,175	0.4685	-1.16%
1994-12-16	0	2.150	2.150	2.175	2.025	2.175	10,896,000	23,198,050	2.1290	0.466	0.466	0.471	0.439	0.471	50,305,669	0.4611	3.61%
1994-12-15	0	2.075	2.050	2.075	1.950	2.100	6,990,000	14,399,700	2.0600	0.449	0.444	0.449	0.422	0.455	32,272,084	0.4462	6.96%
1994-12-14	0	1.940	1.940	1.950	1.930	2.000	2,520,000	4,963,640	1.9697	0.420	0.420	0.422	0.418	0.433	11,634,571	0.4266	0.00%
1994-12-13	0	1.940	1.920	1.930	1.880	1.950	11,646,000	22,240,480	1.9097	0.420	0.416	0.418	0.407	0.422	53,768,339	0.4136	3.74%
1994-12-12	0	1.870	1.860	1.870	1.870	1.940	5,380,000	10,177,720	1.8918	0.405	0.403	0.405	0.405	0.420	24,838,886	0.4097	-1.58%
1994-12-09	0	1.900	1.890	1.910	1.860	1.990	4,892,000	9,316,860	1.9045	0.412	0.409	0.414	0.403	0.431	22,585,842	0.4125	-6.17%
1994-12-08	0	2.025	2.025	2.050	2.025	2.125	3,448,000	7,141,950	2.0713	0.439	0.439	0.444	0.439	0.460	15,919,048	0.4486	-5.81%
1994-12-07	0	2.150	2.150	2.175	2.150	2.200	1,518,000	3,290,500	2.1677	0.466	0.466	0.471	0.466	0.477	7,008,444	0.4695	-2.27%
1994-12-06	0	2.200	2.200	2.225	2.100	2.200	4,354,000	9,314,550	2.1393	0.477	0.477	0.482	0.455	0.477	20,101,953	0.4634	1.15%
1994-12-05	0	2.175	2.150	2.175	2.100	2.175	2,482,000	5,362,850	2.1607	0.471	0.466	0.471	0.455	0.471	11,459,129	0.4680	4.82%
1994-12-02	0	2.075	2.050	2.075	2.050	2.200	6,380,000	13,305,550	2.0855	0.449	0.444	0.449	0.444	0.477	29,455,779	0.4517	-5.68%
1994-12-01	0	2.200	2.200	2.225	2.175	2.300	3,428,000	7,671,800	2.2380	0.477	0.477	0.482	0.471	0.498	15,826,710	0.4847	-3.30%
1994-11-30	0	2.275	2.275	2.300	2.225	2.325	5,324,000	12,093,450	2.2715	0.493	0.493	0.498	0.482	0.504	24,580,340	0.4920	-3.19%
1994-11-29	0	2.350	2.325	2.350	2.325	2.425	3,411,000	8,078,575	2.3684	0.509	0.504	0.509	0.504	0.525	15,748,223	0.5130	-1.05%
1994-11-28	0	2.375	2.350	2.375	2.325	2.400	3,878,000	9,155,450	2.3609	0.514	0.509	0.514	0.504	0.520	17,904,312	0.5114	2.15%
1994-11-25	0	2.325	2.350	2.375	2.300	2.400	3,086,000	7,243,800	2.3473	0.504	0.509	0.514	0.498	0.520	14,247,733	0.5084	-2.11%
1994-11-24	0	2.375	2.375	2.400	2.350	2.425	6,170,000	14,785,650	2.3964	0.514	0.514	0.520	0.509	0.525	28,486,231	0.5190	1.06%
1994-11-23	0	2.350	2.325	2.350	2.125	2.350	7,460,000	16,917,000	2.2677	0.509	0.504	0.509	0.460	0.509	34,442,024	0.4912	-2.08%
1994-11-22	0	2.400	2.400	2.425	2.350	2.500	12,986,000	31,380,950	2.4165	0.520	0.520	0.525	0.509	0.541	59,954,976	0.5234	-5.88%
1994-11-21	0	2.550	2.525	2.550	2.525	2.575	2,558,000	6,534,250	2.5544	0.552	0.547	0.552	0.547	0.558	11,810,013	0.5533	0.00%
1994-11-18	0	2.550	2.550	2.575	2.550	2.600	3,960,000	10,224,100	2.5818	0.552	0.552	0.558	0.552	0.563	18,282,897	0.5592	-2.86%
1994-11-17	0	2.625	2.600	2.625	2.600	2.650	2,728,000	7,130,000	2.6136	0.569	0.563	0.569	0.563	0.574	12,594,885	0.5661	0.00%
1994-11-16	0	2.625	2.625	2.650	2.600	2.625	2,630,000	6,882,700	2.6170	0.569	0.569	0.574	0.563	0.569	12,142,429	0.5668	0.00%
1994-11-15	0	2.625	2.625	2.650	2.550	2.675	7,646,000	20,100,800	2.6289	0.569	0.569	0.574	0.552	0.579	35,300,766	0.5694	1.94%
1994-11-14	0	2.575	2.550	2.575	2.525	2.575	2,432,000	6,204,000	2.5510	0.558	0.552	0.558	0.547	0.558	11,228,284	0.5525	0.98%
1994-11-11	0	2.550	2.525	2.550	2.525	2.575	3,940,000	10,024,000	2.5442	0.552	0.547	0.552	0.547	0.558	18,190,559	0.5511	-1.92%
1994-11-10	0	2.600	2.600	2.625	2.550	2.600	4,162,000	10,779,550	2.5900	0.563	0.563	0.569	0.552	0.563	19,215,510	0.5610	0.97%
1994-11-09	0	2.575	2.575	2.600	2.525	2.575	4,952,000	12,615,200	2.5475	0.558	0.558	0.563	0.547	0.558	22,862,855	0.5518	1.98%
1994-11-08	0	2.525	2.525	2.550	2.500	2.550	1,718,000	4,333,650	2.5225	0.547	0.547	0.552	0.541	0.552	7,931,823	0.5464	0.00%
1994-11-07	0	2.525	2.500	2.525	2.500	2.600	4,666,000	11,801,900	2.5293	0.547	0.541	0.547	0.541	0.563	21,542,424	0.5478	-1.94%
1994-11-04	0	2.575	2.550	2.600	2.550	2.625	6,636,000	17,175,800	2.5883	0.558	0.552	0.563	0.552	0.569	30,637,704	0.5606	0.00%
1994-11-03	0	2.575	2.550	2.575	2.550	2.625	4,894,000	12,702,950	2.5956	0.558	0.552	0.558	0.552	0.569	22,595,076	0.5622	-0.96%
1994-11-02	0	2.600	2.575	2.600	2.550	2.625	4,324,000	11,210,550	2.5926	0.563	0.558	0.563	0.552	0.569	19,963,446	0.5616	0.00%
1994-11-01	0	2.600	2.600	2.625	2.600	2.675	9,316,000	24,585,500	2.6391	0.563	0.563	0.569	0.563	0.579	43,010,978	0.5716	-2.80%
1994-10-31	0	2.675	2.650	2.675	2.575	2.675	13,030,000	34,240,100	2.6278	0.579	0.574	0.579	0.558	0.579	60,158,119	0.5692	3.88%
1994-10-28	0	2.575	2.525	2.575	2.525	2.600	3,996,000	10,196,050	2.5516	0.558	0.547	0.558	0.547	0.563	18,449,105	0.5527	3.00%
1994-10-27	0	2.500	2.500	2.525	2.475	2.525	3,152,000	7,893,150	2.5042	0.541	0.541	0.547	0.536	0.547	14,552,448	0.5424	0.00%
1994-10-26	0	2.500	2.500	2.525	2.450	2.525	3,434,000	8,566,100	2.4945	0.541	0.541	0.547	0.531	0.547	15,854,411	0.5403	0.00%
1994-10-25	0	2.500	2.500	2.525	2.500	2.575	4,702,000	12,000,150	2.5521	0.541	0.541	0.547	0.541	0.558	21,708,632	0.5528	-2.91%
1994-10-24	0	2.575	2.550	2.575	2.450	2.575	4,478,000	11,376,575	2.5405	0.558	0.552	0.558	0.531	0.558	20,674,448	0.5503	0.98%
1994-10-21	0	2.550	2.525	2.550	2.500	2.575	6,868,000	17,550,600	2.5554	0.552	0.547	0.552	0.541	0.558	31,708,823	0.5535	0.00%
1994-10-20	0	2.550	2.525	2.575	2.450	2.575	5,942,000	14,808,150	2.4921	0.552	0.547	0.558	0.531	0.558	27,433,580	0.5398	5.15%
1994-10-19	0	2.425	2.425	2.450	2.400	2.450	5,820,000	14,118,050	2.4258	0.525	0.525	0.531	0.520	0.531	26,870,319	0.5254	-1.02%
1994-10-18	0	2.450	2.425	2.450	2.400	2.525	8,162,000	20,182,350	2.4727	0.531	0.525	0.531	0.520	0.547	37,683,083	0.5356	-2.97%
1994-10-17	0	2.525	2.500	2.525	2.500	2.575	3,636,000	9,186,850	2.5266	0.547	0.541	0.547	0.541	0.558	16,787,024	0.5473	-2.88%
1994-10-14	0	2.600	2.575	2.600	2.550	2.700	9,676,000	25,182,950	2.6026	0.563	0.558	0.563	0.552	0.585	44,673,059	0.5637	0.00%
1994-10-12	0	2.600	2.575	2.600	2.525	2.625	13,330,000	34,377,000	2.5789	0.563	0.558	0.563	0.547	0.569	61,543,187	0.5586	4.00%
1994-10-11	0	2.500	2.475	2.500	2.450	2.500	2,898,000	7,175,200	2.4759	0.541	0.536	0.541	0.531	0.541	13,379,757	0.5363	3.09%
1994-10-10	0	2.425	2.425	2.450	2.400	2.500	2,248,000	5,477,900	2.4368	0.525	0.525	0.531	0.520	0.541	10,378,776	0.5278	-3.00%
1994-10-07	0	2.500	2.475	2.500	2.375	2.525	9,700,000	23,635,200	2.4366	0.541	0.536	0.541	0.514	0.547	44,783,865	0.5278	1.01%
1994-10-06	0	2.475	2.475	2.500	2.450	2.550	6,034,000	15,067,500	2.4971	0.536	0.536	0.541	0.531	0.552	27,858,334	0.5409	0.00%
1994-10-05	0	2.475	2.450	2.475	2.450	2.525	5,406,000	13,427,850	2.4839	0.536	0.531	0.536	0.531	0.547	24,958,925	0.5380	-3.88%
1994-10-04	0	2.575	2.550	2.575	2.475	2.575	3,140,000	7,970,100	2.5382	0.558	0.552	0.558	0.536	0.558	14,497,045	0.5498	1.98%
1994-10-03	0	2.525	2.500	2.525	2.500	2.575	5,176,000	13,098,400	2.5306	0.547	0.541	0.547	0.541	0.558	23,897,039	0.5481	-1.37%
1994-09-30	0	2.560	2.560	2.570	2.520	2.610	9,508,000	24,284,680	2.5541	0.554	0.554	0.557	0.546	0.565	43,897,421	0.5532	-1.92%
1994-09-29	0	2.610	2.610	2.620	2.590	2.690	10,714,000	28,372,220	2.6481	0.565	0.565	0.567	0.561	0.583	49,465,394	0.5736	-0.91%
1994-09-28	0	2.670	2.660	2.680	2.650	2.720	15,146,000	40,749,920	2.6905	0.571	0.568	0.573	0.566	0.581	70,883,194	0.5749	0.00%
1994-09-27	0	2.670	2.660	2.670	2.590	2.670	9,814,000	25,835,240	2.6325	0.571	0.568	0.571	0.553	0.571	45,929,464	0.5625	2.69%
1994-09-26	0	2.600	2.590	2.600	2.580	2.680	5,476,000	14,279,940	2.6077	0.556	0.553	0.556	0.551	0.573	25,627,649	0.5572	-1.89%
1994-09-23	0	2.650	2.640	2.650	2.640	2.710	6,110,000	16,278,400	2.6642	0.566	0.564	0.566	0.564	0.579	28,594,765	0.5693	-2.21%
1994-09-22	0	2.710	2.700	2.710	2.630	2.710	11,598,000	30,948,040	2.6684	0.579	0.577	0.579	0.562	0.579	54,278,574	0.5702	-2.17%
1994-09-20	0	2.770	2.770	2.780	2.760	2.800	5,100,000	14,158,720	2.7762	0.592	0.592	0.594	0.590	0.598	23,867,971	0.5932	0.00%
1994-09-19	0	2.770	2.770	2.780	2.770	2.850	8,758,000	24,581,400	2.8067	0.592	0.592	0.594	0.592	0.609	40,987,390	0.5997	-3.82%
1994-09-16	0	2.880	2.880	2.890	2.840	2.890	19,644,000	56,244,860	2.8632	0.615	0.615	0.618	0.607	0.618	91,933,808	0.6118	1.77%
1994-09-15	0	2.830	2.820	2.830	2.760	2.840	10,816,000	30,302,920	2.8017	0.605	0.603	0.605	0.590	0.607	50,618,818	0.5986	1.43%
1994-09-14	0	2.790	2.790	2.800	2.790	2.880	23,846,000	67,693,260	2.8388	0.596	0.596	0.598	0.596	0.615	111,599,144	0.6066	0.00%
1994-09-13	0	2.790	2.780	2.790	2.740	2.850	15,540,000	43,644,700	2.8085	0.596	0.594	0.596	0.585	0.609	72,727,111	0.6001	1.82%
1994-09-12	0	2.740	2.740	2.750	2.710	2.770	21,928,000	60,055,360	2.7388	0.585	0.585	0.588	0.579	0.592	102,622,915	0.5852	-2.84%
1994-09-09	0	2.820	2.810	2.820	2.810	2.990	40,466,000	118,155,900	2.9199	0.603	0.600	0.603	0.600	0.639	189,380,649	0.6239	-3.09%
1994-09-08	0	2.910	2.910	2.920	2.810	2.920	35,388,000	101,621,940	2.8716	0.622	0.622	0.624	0.600	0.624	165,615,638	0.6136	3.19%
1994-09-07	0	2.820	2.810	2.820	2.740	2.850	42,360,754	118,478,505	2.7969	0.603	0.600	0.603	0.585	0.609	198,248,087	0.5976	3.68%
1994-09-06	0	2.720	2.720	2.730	2.680	2.760	31,228,000	85,245,160	2.7298	0.581	0.581	0.583	0.573	0.590	146,146,862	0.5833	0.74%
1994-09-05	0	2.700	2.700	2.710	2.600	2.710	28,014,000	75,314,520	2.6885	0.577	0.577	0.579	0.556	0.579	131,105,360	0.5745	3.05%
1994-09-02	0	2.620	2.610	2.620	2.610	2.740	33,550,000	89,381,900	2.6641	0.560	0.558	0.560	0.558	0.585	157,013,809	0.5693	-3.32%
1994-09-01	0	2.710	2.700	2.710	2.460	2.720	62,390,000	161,884,200	2.5947	0.579	0.577	0.579	0.526	0.581	291,984,845	0.5544	7.97%
1994-08-31	0	2.510	2.510	2.520	2.480	2.550	46,154,000	115,939,700	2.5120	0.536	0.536	0.538	0.530	0.545	216,000,457	0.5368	2.03%
1994-08-30	0	2.460	2.450	2.470	2.390	2.480	53,936,000	131,944,680	2.4463	0.526	0.524	0.528	0.511	0.530	252,420,173	0.5227	6.03%
1994-08-26	0	2.320	2.320	2.330	2.200	2.330	23,130,000	52,909,560	2.2875	0.496	0.496	0.498	0.470	0.498	108,248,268	0.4888	5.94%
1994-08-25	0	2.190	2.180	2.190	2.130	2.190	9,512,000	20,581,460	2.1637	0.468	0.466	0.468	0.455	0.468	44,516,106	0.4623	2.34%
1994-08-24	0	2.140	2.130	2.140	2.050	2.140	9,052,000	19,104,840	2.1106	0.457	0.455	0.457	0.438	0.457	42,363,308	0.4510	0.94%
1994-08-23	0	2.120	2.120	2.130	2.110	2.190	7,056,000	15,185,300	2.1521	0.453	0.453	0.455	0.451	0.468	33,022,040	0.4599	-3.20%
1994-08-22	0	2.190	2.170	2.190	2.140	2.220	6,894,000	15,086,760	2.1884	0.468	0.464	0.468	0.457	0.474	32,263,881	0.4676	-0.45%
1994-08-19	0	2.200	2.190	2.200	2.180	2.270	9,406,000	20,777,940	2.2090	0.470	0.468	0.470	0.466	0.485	44,020,026	0.4720	-3.93%
1994-08-18	0	2.290	2.290	2.300	2.250	2.350	11,678,000	26,749,600	2.2906	0.489	0.489	0.491	0.481	0.502	54,652,973	0.4894	-1.72%
1994-08-17	0	2.330	2.330	2.340	2.320	2.380	8,902,000	21,022,680	2.3616	0.498	0.498	0.500	0.496	0.509	41,661,309	0.5046	-1.27%
1994-08-16	0	2.360	2.360	2.370	2.350	2.410	8,506,000	20,155,620	2.3696	0.504	0.504	0.506	0.502	0.515	39,808,032	0.5063	-2.07%
1994-08-15	0	2.410	2.410	2.420	2.400	2.460	11,564,000	28,110,960	2.4309	0.515	0.515	0.517	0.513	0.526	54,119,454	0.5194	-0.82%
1994-08-12	0	2.430	2.420	2.430	2.390	2.440	21,870,000	52,798,340	2.4142	0.519	0.517	0.519	0.511	0.521	102,351,475	0.5159	0.00%
1994-08-11	0	2.430	2.410	2.420	2.380	2.450	27,076,000	65,547,880	2.4209	0.519	0.515	0.517	0.509	0.524	126,715,526	0.5173	0.41%
1994-08-10	0	2.420	2.420	2.430	2.350	2.430	16,548,000	39,604,120	2.3933	0.517	0.517	0.519	0.502	0.519	77,444,546	0.5114	2.54%
1994-08-09	0	2.360	2.350	2.360	2.330	2.410	17,188,000	40,731,080	2.3697	0.504	0.502	0.504	0.498	0.515	80,439,742	0.5064	0.00%
1994-08-08	0	2.360	2.360	2.370	2.300	2.470	46,582,000	111,508,940	2.3938	0.504	0.504	0.506	0.491	0.528	218,003,495	0.5115	2.61%
1994-08-05	0	2.300	2.290	2.300	2.280	2.310	9,500,500	21,802,150	2.2948	0.491	0.489	0.491	0.487	0.494	44,462,286	0.4904	-0.43%
1994-08-04	0	2.310	2.310	2.320	2.270	2.350	12,842,000	29,766,220	2.3179	0.494	0.494	0.496	0.485	0.502	60,100,487	0.4953	1.32%
1994-08-03	0	2.280	2.280	2.290	2.270	2.340	16,456,000	37,832,680	2.2990	0.487	0.487	0.489	0.485	0.500	77,013,986	0.4912	-0.44%
1994-08-02	0	2.290	2.280	2.290	2.280	2.390	22,306,000	52,055,720	2.3337	0.489	0.487	0.489	0.487	0.511	104,391,953	0.4987	-0.87%
1994-08-01	0	2.310	2.300	2.310	2.230	2.340	36,714,000	84,088,140	2.2904	0.494	0.491	0.494	0.476	0.500	171,821,311	0.4894	4.52%
1994-07-29	0	2.210	2.200	2.210	2.180	2.230	36,304,000	80,139,680	2.2075	0.472	0.470	0.472	0.466	0.476	169,902,513	0.4717	4.25%
1994-07-28	0	2.120	2.110	2.120	2.080	2.210	32,864,000	70,862,820	2.1562	0.453	0.451	0.453	0.444	0.472	153,803,333	0.4607	1.92%
1994-07-27	0	2.080	2.070	2.080	2.040	2.090	10,244,200	21,263,670	2.0757	0.444	0.442	0.444	0.436	0.447	47,942,798	0.4435	2.46%
1994-07-26	0	2.030	2.020	2.030	1.980	2.040	3,624,000	7,351,580	2.0286	0.434	0.432	0.434	0.423	0.436	16,960,299	0.4335	0.50%
1994-07-25	0	2.020	2.020	2.030	2.010	2.060	4,772,000	9,755,340	2.0443	0.432	0.432	0.434	0.429	0.440	22,332,933	0.4368	-0.49%
1994-07-22	0	2.030	2.030	2.040	2.010	2.080	7,630,000	15,458,980	2.0261	0.434	0.434	0.436	0.429	0.444	35,708,357	0.4329	-1.93%
1994-07-21	0	2.070	2.060	2.080	2.000	2.090	9,114,000	18,679,220	2.0495	0.442	0.440	0.444	0.427	0.447	42,653,468	0.4379	0.49%
1994-07-20	0	2.060	2.050	2.060	1.980	2.090	12,954,000	26,563,960	2.0506	0.440	0.438	0.440	0.423	0.447	60,624,646	0.4382	4.57%
1994-07-19	0	1.970	1.965	1.970	1.970	2.030	6,028,000	11,981,660	1.9877	0.421	0.420	0.421	0.421	0.434	28,211,006	0.4247	-2.96%
1994-07-18	0	2.030	2.020	2.030	2.010	2.090	10,930,000	22,401,820	2.0496	0.434	0.432	0.434	0.429	0.447	51,152,338	0.4379	0.50%
1994-07-15	0	2.020	2.010	2.020	1.925	2.020	16,016,000	31,570,900	1.9712	0.432	0.429	0.432	0.411	0.432	74,954,789	0.4212	6.88%
1994-07-14	0	1.890	1.890	1.920	1.840	1.960	19,692,000	37,012,470	1.8796	0.404	0.404	0.410	0.393	0.419	92,158,448	0.4016	5.29%
1994-07-13	0	1.795	1.800	1.805	1.755	1.800	11,433,000	20,270,320	1.7730	0.384	0.385	0.386	0.375	0.385	53,506,375	0.3788	2.57%
1994-07-12	0	1.750	1.745	1.750	1.725	1.810	6,650,000	11,625,690	1.7482	0.374	0.373	0.374	0.369	0.387	31,121,962	0.3736	1.45%
1994-07-11	0	1.725	1.725	1.730	1.710	1.750	3,026,000	5,225,470	1.7269	0.369	0.369	0.370	0.365	0.374	14,161,663	0.3690	0.88%
1994-07-08	0	1.710	1.710	1.730	1.710	1.760	3,272,000	5,698,710	1.7417	0.365	0.365	0.370	0.365	0.376	15,312,941	0.3721	-2.29%
1994-07-07	0	1.750	1.750	1.760	1.680	1.755	4,900,000	8,434,860	1.7214	0.374	0.374	0.376	0.359	0.375	22,931,972	0.3678	1.45%
1994-07-06	0	1.725	1.725	1.740	1.725	1.770	3,816,000	6,654,660	1.7439	0.369	0.369	0.372	0.369	0.378	17,858,858	0.3726	-0.58%
1994-07-05	0	1.735	1.730	1.740	1.710	1.750	3,378,000	5,855,600	1.7335	0.371	0.370	0.372	0.365	0.374	15,809,021	0.3704	0.29%
1994-07-04	0	1.730	1.730	1.740	1.730	1.780	2,284,000	3,976,090	1.7408	0.370	0.370	0.372	0.370	0.380	10,689,107	0.3720	-2.81%
1994-07-01	0	1.780	1.770	1.780	1.750	1.780	2,530,000	4,465,600	1.7651	0.380	0.378	0.380	0.374	0.380	11,840,386	0.3771	0.00%
1994-06-30	0	1.780	1.770	1.780	1.720	1.800	10,082,000	17,773,560	1.7629	0.380	0.378	0.380	0.368	0.385	47,183,703	0.3767	3.49%
1994-06-29	0	1.720	1.710	1.750	1.660	1.750	5,362,000	9,106,080	1.6983	0.368	0.365	0.374	0.355	0.374	25,094,129	0.3629	0.00%
1994-06-28	0	1.720	1.720	1.750	1.720	1.830	3,370,000	6,041,740	1.7928	0.368	0.368	0.374	0.368	0.391	15,771,581	0.3831	-4.44%
1994-06-27	0	1.800	1.800	1.820	1.800	1.820	3,304,000	5,963,900	1.8051	0.385	0.385	0.389	0.385	0.389	15,462,701	0.3857	-2.17%
1994-06-24	0	1.840	1.830	1.840	1.840	1.890	3,502,000	6,492,860	1.8540	0.393	0.391	0.393	0.393	0.404	16,389,340	0.3962	-2.13%
1994-06-23	0	1.880	1.870	1.880	1.870	1.930	1,792,000	3,426,900	1.9123	0.402	0.400	0.402	0.400	0.412	8,386,550	0.4086	-1.57%
1994-06-22	0	1.910	1.900	1.910	1.900	1.930	2,806,000	5,359,720	1.9101	0.408	0.406	0.408	0.406	0.412	13,132,064	0.4081	0.00%
1994-06-21	0	1.910	1.900	1.910	1.880	1.960	2,876,000	5,493,520	1.9101	0.408	0.406	0.408	0.402	0.419	13,459,664	0.4081	-3.05%
1994-06-20	0	1.970	1.960	1.980	1.960	1.990	1,420,000	2,794,360	1.9679	0.421	0.419	0.423	0.419	0.425	6,645,592	0.4205	-1.01%
1994-06-17	0	1.990	1.990	2.000	1.960	2.000	1,839,000	3,640,710	1.9797	0.425	0.425	0.427	0.419	0.427	8,606,510	0.4230	-0.50%
1994-06-16	0	2.000	2.000	2.025	2.000	2.050	5,762,000	11,644,400	2.0209	0.427	0.427	0.433	0.427	0.438	26,966,127	0.4318	0.00%
1994-06-15	0	2.000	2.000	2.025	1.990	2.025	3,735,000	7,472,320	2.0006	0.427	0.427	0.433	0.425	0.433	17,479,779	0.4275	0.50%
1994-06-10	0	1.990	1.990	2.000	1.930	2.000	5,048,000	9,969,040	1.9748	0.425	0.425	0.427	0.412	0.427	23,624,611	0.4220	-1.73%
1994-06-09	0	2.025	2.000	2.025	2.000	2.050	6,530,000	13,209,850	2.0229	0.433	0.427	0.433	0.427	0.438	30,560,363	0.4323	0.00%
1994-06-08	0	2.025	2.025	2.050	2.025	2.075	4,602,000	9,409,950	2.0448	0.433	0.433	0.438	0.433	0.443	21,537,334	0.4369	0.00%
1994-06-07	0	2.025	2.025	2.050	2.025	2.100	8,460,000	17,445,950	2.0622	0.433	0.433	0.438	0.433	0.449	39,592,752	0.4406	-1.22%
1994-06-06	0	2.050	2.025	2.050	2.025	2.075	4,830,000	9,915,650	2.0529	0.438	0.433	0.438	0.433	0.443	22,604,372	0.4387	0.00%
1994-06-03	0	2.050	2.025	2.075	1.980	2.075	5,726,000	11,583,200	2.0229	0.438	0.433	0.443	0.423	0.443	26,797,647	0.4322	2.50%
1994-06-02	0	2.000	2.000	2.025	1.990	2.050	5,710,000	11,453,200	2.0058	0.427	0.427	0.433	0.425	0.438	26,722,767	0.4286	-2.70%
1994-06-01	0	2.100	2.075	2.100	2.050	2.125	6,734,000	14,064,300	2.0886	0.439	0.434	0.439	0.429	0.444	32,198,925	0.4368	-1.18%
1994-05-31	0	2.125	2.100	2.125	2.100	2.175	6,818,000	14,517,450	2.1293	0.444	0.439	0.444	0.439	0.455	32,600,575	0.4453	-1.16%
1994-05-30	0	2.150	2.125	2.175	2.125	2.225	13,490,000	29,270,200	2.1698	0.450	0.444	0.455	0.444	0.465	64,503,045	0.4538	1.18%
1994-05-27	0	2.125	2.125	2.150	2.075	2.250	28,590,000	60,645,050	2.1212	0.444	0.444	0.450	0.434	0.471	136,704,378	0.4436	0.00%
1994-05-26	0	2.125	2.100	2.150	2.100	2.200	26,040,000	56,301,350	2.1621	0.444	0.439	0.450	0.439	0.460	124,511,437	0.4522	-1.16%
1994-05-25	0	2.150	2.150	2.175	1.990	2.175	36,128,000	75,543,600	2.0910	0.450	0.450	0.455	0.416	0.455	172,747,666	0.4373	10.82%
1994-05-24	0	1.940	1.940	1.950	1.910	1.950	7,870,000	15,229,440	1.9351	0.406	0.406	0.408	0.399	0.408	37,630,761	0.4047	-0.51%
1994-05-23	0	1.950	1.950	1.960	1.900	1.980	9,576,000	18,650,800	1.9477	0.408	0.408	0.410	0.397	0.414	45,788,077	0.4073	2.09%
1994-05-20	0	1.910	1.910	1.920	1.900	1.930	8,246,000	15,787,800	1.9146	0.399	0.399	0.402	0.397	0.404	39,428,622	0.4004	0.53%
1994-05-19	0	1.900	1.890	1.900	1.890	1.930	7,502,000	14,299,780	1.9061	0.397	0.395	0.397	0.395	0.404	35,871,152	0.3986	-1.04%
1994-05-18	0	1.920	1.920	1.930	1.900	1.950	9,676,000	18,626,940	1.9251	0.402	0.402	0.404	0.397	0.408	46,266,232	0.4026	2.67%
1994-05-17	0	1.870	1.860	1.870	1.850	1.950	12,672,000	24,029,440	1.8963	0.391	0.389	0.391	0.387	0.408	60,591,741	0.3966	-3.61%
1994-05-16	0	1.940	1.930	1.940	1.910	2.025	25,570,000	50,409,030	1.9714	0.406	0.404	0.406	0.399	0.424	122,264,111	0.4123	-1.52%
1994-05-13	0	1.970	1.970	1.990	1.860	2.050	53,400,000	104,769,780	1.9620	0.412	0.412	0.416	0.389	0.429	255,334,515	0.4103	9.44%
1994-05-12	0	1.800	1.790	-	1.750	1.850	9,228,000	16,476,740	1.7855	0.376	0.374	-	0.366	0.387	44,124,099	0.3734	0.00%
1994-05-11	0	1.800	1.800	1.810	1.770	1.810	12,308,000	22,043,840	1.7910	0.376	0.376	0.379	0.370	0.379	58,851,259	0.3746	2.27%
1994-05-10	0	1.760	1.750	1.760	1.730	1.800	11,048,000	19,315,720	1.7483	0.368	0.366	0.368	0.362	0.376	52,826,512	0.3656	-3.30%
1994-05-09	0	1.820	1.820	1.830	1.770	1.870	7,289,000	13,210,180	1.8123	0.381	0.381	0.383	0.370	0.391	34,852,683	0.3790	-3.19%
1994-05-06	0	1.880	1.870	1.880	1.860	1.930	13,311,000	25,168,460	1.8908	0.393	0.391	0.393	0.389	0.404	63,647,148	0.3954	2.17%
1994-05-05	0	1.840	1.840	1.850	1.810	1.860	10,458,000	19,204,800	1.8364	0.385	0.385	0.387	0.379	0.389	50,005,400	0.3841	-1.60%
1994-05-04	0	1.870	1.860	1.880	1.850	1.970	8,534,000	16,253,060	1.9045	0.391	0.389	0.393	0.387	0.412	40,805,707	0.3983	-5.56%
1994-05-03	0	1.980	1.970	1.990	1.960	2.000	7,632,000	15,126,300	1.9820	0.414	0.412	0.416	0.410	0.418	36,492,753	0.4145	0.00%
1994-05-02	0	1.980	1.980	1.990	1.970	2.025	6,832,000	13,602,740	1.9910	0.414	0.414	0.416	0.412	0.424	32,667,517	0.4164	-3.41%
1994-04-29	0	2.050	2.025	2.050	2.050	2.150	5,862,000	12,130,400	2.0693	0.429	0.424	0.429	0.429	0.450	28,029,418	0.4328	-4.65%
1994-04-28	0	2.150	2.125	2.150	2.100	2.150	6,368,000	13,624,500	2.1395	0.450	0.444	0.450	0.439	0.450	30,448,880	0.4475	1.18%
1994-04-27	0	2.125	2.125	2.150	2.125	2.200	15,240,000	33,037,750	2.1678	0.444	0.444	0.450	0.444	0.460	72,870,749	0.4534	0.00%
1994-04-26	0	2.125	2.100	2.125	2.100	2.250	10,234,000	21,953,650	2.1452	0.444	0.439	0.444	0.439	0.471	48,934,334	0.4486	1.19%
1994-04-25	0	2.100	2.075	2.125	2.075	2.175	4,482,000	9,467,200	2.1123	0.439	0.434	0.444	0.434	0.455	21,430,886	0.4418	-1.18%
1994-04-22	0	2.125	2.125	2.150	2.100	2.175	6,942,000	14,843,900	2.1383	0.444	0.444	0.450	0.439	0.455	33,193,487	0.4472	2.41%
1994-04-21	0	2.075	2.075	2.100	2.050	2.175	4,974,000	10,533,650	2.1177	0.434	0.434	0.439	0.429	0.455	23,783,406	0.4429	-5.68%
1994-04-20	0	2.200	2.200	2.225	2.175	2.275	8,060,000	17,957,550	2.2280	0.460	0.460	0.465	0.455	0.476	38,539,254	0.4660	0.00%
1994-04-19	0	2.200	2.200	2.225	2.125	2.250	6,024,000	13,177,000	2.1874	0.460	0.460	0.465	0.444	0.471	28,804,028	0.4575	0.00%
1994-04-18	0	2.200	2.175	2.200	2.150	2.200	3,996,000	8,678,700	2.1718	0.460	0.455	0.460	0.450	0.460	19,107,055	0.4542	1.15%
1994-04-15	0	2.175	2.175	2.200	2.175	2.200	4,950,000	10,823,850	2.1866	0.455	0.455	0.460	0.455	0.460	23,668,649	0.4573	-1.14%
1994-04-14	0	2.200	2.200	2.225	2.200	2.250	3,540,000	7,813,750	2.2073	0.460	0.460	0.465	0.460	0.471	16,926,670	0.4616	0.00%
1994-04-13	0	2.200	2.175	2.200	2.200	2.325	10,172,000	22,724,800	2.2341	0.460	0.455	0.460	0.460	0.486	48,637,878	0.4672	-3.30%
1994-04-12	0	2.275	2.250	2.275	2.200	2.300	12,206,000	27,377,100	2.2429	0.476	0.471	0.476	0.460	0.481	58,363,541	0.4691	2.25%
1994-04-11	0	2.225	2.225	2.250	2.200	2.250	3,214,000	7,174,950	2.2324	0.465	0.465	0.471	0.460	0.471	15,367,886	0.4669	-2.20%
1994-04-08	0	2.275	2.250	2.275	2.250	2.300	5,940,000	13,497,650	2.2723	0.476	0.471	0.476	0.471	0.481	28,402,379	0.4752	2.25%
1994-04-07	0	2.225	2.225	2.250	2.200	2.275	4,966,000	11,073,450	2.2299	0.465	0.465	0.471	0.460	0.476	23,745,154	0.4663	1.14%
1994-04-06	0	2.200	2.200	2.225	2.175	2.275	6,172,000	13,722,500	2.2233	0.460	0.460	0.465	0.455	0.476	29,511,697	0.4650	1.15%
1994-03-31	0	2.175	2.175	2.225	2.125	2.250	7,518,000	16,369,000	2.1773	0.455	0.455	0.465	0.444	0.471	35,947,657	0.4554	-4.40%
1994-03-30	0	2.275	2.250	2.275	2.250	2.300	6,484,000	14,734,200	2.2724	0.476	0.471	0.476	0.471	0.481	31,003,539	0.4752	0.00%
1994-03-29	0	2.275	2.225	2.250	2.250	2.400	18,629,000	42,921,700	2.3040	0.476	0.465	0.471	0.471	0.502	89,075,406	0.4819	-2.15%
1994-03-28	0	2.325	2.300	2.325	2.275	2.550	19,202,000	46,737,500	2.4340	0.486	0.481	0.486	0.476	0.533	91,815,231	0.5090	-5.10%
1994-03-25	0	2.450	2.450	2.475	2.400	2.500	14,515,000	35,633,525	2.4549	0.512	0.512	0.518	0.502	0.523	69,404,129	0.5134	0.00%
1994-03-24	0	2.450	2.425	2.450	2.375	2.550	11,662,000	28,512,900	2.4449	0.512	0.507	0.512	0.497	0.533	55,762,380	0.5113	1.03%
1994-03-23	0	2.425	2.400	2.425	2.225	2.475	20,114,000	48,447,900	2.4087	0.507	0.502	0.507	0.465	0.518	96,176,000	0.5037	6.59%
1994-03-22	0	2.275	2.250	2.275	2.150	2.300	7,944,000	17,866,650	2.2491	0.476	0.471	0.476	0.450	0.481	37,984,595	0.4704	2.25%
1994-03-21	0	2.225	2.200	2.225	2.125	2.250	13,922,000	30,504,150	2.1911	0.465	0.460	0.465	0.444	0.471	66,568,673	0.4582	-1.11%
1994-03-18	0	2.250	2.225	2.250	2.175	2.425	14,946,000	33,794,650	2.2611	0.471	0.465	0.471	0.455	0.507	71,464,975	0.4729	-6.25%
1994-03-17	0	2.400	2.375	2.425	2.375	2.550	12,562,000	30,876,100	2.4579	0.502	0.497	0.507	0.497	0.533	60,065,771	0.5140	-5.88%
1994-03-16	0	2.550	2.550	2.575	2.500	2.700	39,626,000	103,494,650	2.6118	0.533	0.533	0.539	0.523	0.565	189,473,511	0.5462	3.03%
1994-03-15	0	2.475	2.475	2.500	2.450	2.500	8,340,000	20,615,650	2.4719	0.518	0.518	0.523	0.512	0.523	39,878,087	0.5170	1.02%
1994-03-14	0	2.450	2.425	2.450	2.375	2.450	6,012,000	14,461,500	2.4054	0.512	0.507	0.512	0.497	0.512	28,746,650	0.5031	0.00%
1994-03-11	0	2.450	2.425	2.475	2.400	2.525	7,686,000	18,842,200	2.4515	0.512	0.507	0.518	0.502	0.528	36,750,957	0.5127	0.00%
1994-03-10	0	2.450	2.425	2.450	2.425	2.500	9,650,000	23,914,150	2.4782	0.512	0.507	0.512	0.507	0.523	46,141,911	0.5183	-2.00%
1994-03-09	0	2.500	2.475	2.500	2.475	2.575	3,932,000	9,819,950	2.4974	0.523	0.518	0.523	0.518	0.539	18,801,036	0.5223	-0.99%
1994-03-08	0	2.525	2.500	2.525	2.500	2.600	6,612,000	16,872,150	2.5517	0.528	0.523	0.528	0.523	0.544	31,615,577	0.5337	0.00%
1994-03-07	0	2.525	2.500	2.525	2.475	2.550	11,468,000	28,798,150	2.5112	0.528	0.523	0.528	0.518	0.533	54,834,761	0.5252	4.12%
1994-03-04	0	2.425	2.425	2.450	2.325	2.475	9,568,000	22,929,700	2.3965	0.507	0.507	0.512	0.486	0.518	45,749,825	0.5012	3.19%
1994-03-03	0	2.350	2.350	2.375	2.300	2.475	9,056,000	21,374,800	2.3603	0.491	0.491	0.497	0.481	0.518	43,301,673	0.4936	-3.09%
1994-03-02	0	2.425	2.425	2.450	2.400	2.500	7,825,900	19,127,375	2.4441	0.507	0.507	0.512	0.502	0.523	37,419,895	0.5112	-4.90%
1994-03-01	0	2.550	2.550	2.575	2.550	2.725	3,016,000	7,812,300	2.5903	0.533	0.533	0.539	0.533	0.570	14,421,140	0.5417	-2.86%
1994-02-28	0	2.625	2.600	2.625	2.550	2.625	6,004,000	15,635,450	2.6042	0.549	0.544	0.549	0.533	0.549	28,708,397	0.5446	2.94%
1994-02-25	0	2.550	2.525	2.550	2.500	2.600	10,556,000	26,726,450	2.5319	0.533	0.528	0.533	0.523	0.544	50,473,991	0.5295	-4.67%
1994-02-24	0	2.675	2.650	2.700	2.650	2.725	3,566,000	9,552,850	2.6789	0.559	0.554	0.565	0.554	0.570	17,050,990	0.5603	-0.93%
1994-02-23	0	2.700	2.675	2.700	2.700	2.775	4,996,000	13,558,500	2.7139	0.565	0.559	0.565	0.565	0.580	23,888,600	0.5676	-1.82%
1994-02-22	0	2.750	2.725	2.750	2.650	2.775	5,936,000	16,277,700	2.7422	0.575	0.570	0.575	0.554	0.580	28,383,252	0.5735	0.92%
1994-02-21	0	2.725	2.725	2.750	2.725	2.950	11,408,000	31,863,350	2.7931	0.570	0.570	0.575	0.570	0.617	54,547,868	0.5841	-6.84%
1994-02-18	0	2.925	2.925	2.950	2.700	3.000	27,080,000	77,650,650	2.8675	0.612	0.612	0.617	0.565	0.627	129,484,244	0.5997	6.36%
1994-02-17	0	2.750	2.725	2.775	2.625	2.775	7,274,000	19,648,000	2.7011	0.575	0.570	0.580	0.549	0.580	34,780,960	0.5649	0.92%
1994-02-16	0	2.725	2.700	2.750	2.725	2.875	7,994,000	22,341,050	2.7947	0.570	0.565	0.575	0.570	0.601	38,223,672	0.5845	-3.54%
1994-02-15	0	2.825	2.800	2.825	2.750	2.875	10,852,000	30,505,650	2.8111	0.591	0.586	0.591	0.575	0.601	51,889,329	0.5879	0.89%
1994-02-14	0	2.800	2.775	2.800	2.775	2.950	10,220,000	29,185,850	2.8558	0.586	0.580	0.586	0.580	0.617	48,867,392	0.5972	-5.08%
1994-02-09	0	2.950	2.925	2.950	2.800	3.000	16,290,000	47,647,900	2.9250	0.617	0.612	0.617	0.586	0.627	77,891,372	0.6117	6.31%
1994-02-08	0	2.775	2.775	2.825	2.650	2.825	14,978,000	40,742,000	2.7201	0.580	0.580	0.591	0.554	0.591	71,617,984	0.5689	3.74%
1994-02-07	0	2.675	2.650	2.675	2.625	2.775	11,253,800	30,284,350	2.6910	0.559	0.554	0.559	0.549	0.580	53,810,554	0.5628	-5.31%
1994-02-04	0	2.825	2.800	2.825	2.750	2.900	13,008,000	36,616,150	2.8149	0.591	0.586	0.591	0.575	0.606	62,198,340	0.5887	0.89%
1994-02-03	0	2.800	2.800	2.900	2.625	2.900	18,886,000	51,126,300	2.7071	0.586	0.586	0.606	0.549	0.606	90,304,263	0.5662	4.67%
1994-02-02	0	2.675	2.650	2.700	2.650	2.875	15,863,000	43,307,900	2.7301	0.559	0.554	0.565	0.554	0.601	75,849,652	0.5710	-5.31%
1994-02-01	0	2.825	2.800	2.825	2.775	2.900	15,682,000	44,029,350	2.8076	0.591	0.586	0.591	0.580	0.606	74,984,192	0.5872	-1.74%
1994-01-31	0	2.875	2.850	2.875	2.800	2.925	13,050,000	37,787,100	2.8956	0.601	0.596	0.601	0.586	0.612	62,399,165	0.6056	1.77%
1994-01-28	0	2.825	2.825	2.875	2.750	2.950	27,078,000	76,348,750	2.8196	0.591	0.591	0.601	0.575	0.617	129,474,681	0.5897	0.00%
1994-01-27	0	2.825	2.825	2.850	2.825	2.975	16,098,000	47,027,700	2.9213	0.591	0.591	0.596	0.591	0.622	76,973,315	0.6110	-3.42%
1994-01-26	0	2.925	2.925	2.950	2.900	3.000	15,770,000	46,319,700	2.9372	0.612	0.612	0.617	0.606	0.627	75,404,968	0.6143	-0.85%
1994-01-25	0	2.950	2.950	2.975	2.925	3.050	13,359,000	39,898,500	2.9866	0.617	0.617	0.622	0.612	0.638	63,876,663	0.6246	-1.67%
1994-01-24	0	3.000	3.000	3.025	2.950	3.100	18,850,000	56,679,425	3.0069	0.627	0.627	0.633	0.617	0.648	90,132,127	0.6288	-0.83%
1994-01-21	0	3.025	3.000	3.025	2.950	3.050	20,782,000	62,647,850	3.0145	0.633	0.627	0.633	0.617	0.638	99,370,073	0.6304	-0.82%
1994-01-20	0	3.050	3.025	3.075	2.975	3.175	17,682,000	54,225,750	3.0667	0.638	0.633	0.643	0.622	0.664	84,547,283	0.6414	-1.61%
1994-01-19	0	3.100	3.100	3.125	3.025	3.275	41,620,000	129,102,300	3.1019	0.648	0.648	0.654	0.633	0.685	199,007,912	0.6487	-4.62%
1994-01-18	0	3.250	3.225	3.275	3.225	3.375	27,260,000	89,849,100	3.2960	0.680	0.674	0.685	0.674	0.706	130,344,923	0.6893	0.78%
1994-01-17	0	3.225	3.200	3.225	3.150	3.300	32,812,000	105,624,950	3.2191	0.674	0.669	0.674	0.659	0.690	156,892,062	0.6732	5.74%
1994-01-14	0	3.050	3.025	3.100	2.950	3.100	21,696,000	66,059,250	3.0448	0.638	0.633	0.648	0.617	0.648	103,740,405	0.6368	3.39%
1994-01-13	0	2.950	2.925	2.950	2.900	3.100	15,882,000	48,004,400	3.0226	0.617	0.612	0.617	0.606	0.648	75,940,501	0.6321	-4.84%
1994-01-12	0	3.100	3.075	3.100	3.025	3.200	18,263,000	56,419,925	3.0893	0.648	0.643	0.648	0.633	0.669	87,325,360	0.6461	0.00%
1994-01-11	0	3.100	3.100	3.125	3.100	3.275	13,568,000	42,859,800	3.1589	0.648	0.648	0.654	0.648	0.685	64,876,005	0.6606	-4.62%
1994-01-10	0	3.250	3.250	3.275	3.175	3.300	20,776,000	67,224,450	3.2357	0.680	0.680	0.685	0.664	0.690	99,341,383	0.6767	2.36%
1994-01-07	0	3.175	3.150	3.200	3.050	3.225	39,258,000	122,997,500	3.1331	0.664	0.659	0.669	0.638	0.674	187,713,902	0.6552	0.79%
1994-01-06	0	3.150	3.125	3.150	3.050	3.400	39,155,200	126,320,970	3.2262	0.659	0.654	0.659	0.638	0.711	187,222,359	0.6747	-3.82%
1994-01-05	0	3.275	3.250	3.275	2.850	3.350	80,229,000	255,668,250	3.1867	0.685	0.680	0.685	0.596	0.701	383,618,591	0.6665	11.97%
1994-01-04	0	2.925	2.900	2.925	2.875	3.275	34,363,000	103,804,250	3.0208	0.612	0.606	0.612	0.601	0.685	164,308,238	0.6318	-9.30%
1994-01-03	0	3.225	3.200	3.225	3.200	3.375	21,558,000	70,131,100	3.2531	0.674	0.669	0.674	0.669	0.706	103,080,552	0.6804

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.