SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 1.330 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 1.340 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 1.350 | 2025-11-04 | |||||
| 4 | 2025-11-04 | 136,789,241 | 2,000 | 4.26 | 3,213,804,000 | 181,929,691 | 1.330 | 2025-10-31 |
| 5 | 2025-11-03 | 136,787,241 | 100,000 | 4.26 | 3,213,804,000 | 184,662,775 | 1.350 | 2025-10-30 |
| 6 | 2025-10-31 | 136,687,241 | 221,100 | 4.25 | 3,213,804,000 | 181,794,031 | 1.330 | 2025-10-28 |
| 7 | 2025-10-30 | 136,466,141 | 111,000 | 4.25 | 3,213,804,000 | 185,593,952 | 1.360 | 2025-10-27 |
| 8 | 2025-10-28 | 136,355,141 | -10,000 | 4.24 | 3,213,804,000 | 186,806,543 | 1.370 | 2025-10-24 |
| 9 | 2025-10-27 | 136,365,141 | -41,000 | 4.24 | 3,213,804,000 | 189,547,546 | 1.390 | 2025-10-23 |
| 10 | 2025-10-24 | 136,406,141 | -412,000 | 4.24 | 3,213,804,000 | 190,968,597 | 1.400 | 2025-10-22 |
| 11 | 2025-10-23 | 136,818,141 | -22,000 | 4.26 | 3,213,804,000 | 186,072,672 | 1.360 | 2025-10-21 |
| 12 | 2025-10-22 | 136,840,141 | -18,001 | 4.26 | 3,213,804,000 | 186,102,592 | 1.360 | 2025-10-20 |
| 13 | 2025-10-21 | 136,858,142 | 1,999 | 4.26 | 3,213,804,000 | 186,127,073 | 1.360 | 2025-10-17 |
| 14 | 2025-10-20 | 136,856,143 | 10,000 | 4.26 | 3,213,804,000 | 188,861,477 | 1.380 | 2025-10-16 |
| 15 | 2025-10-17 | 136,846,143 | -58,000 | 4.26 | 3,213,804,000 | 187,479,216 | 1.370 | 2025-10-15 |
| 16 | 2025-10-16 | 136,904,143 | 21,999 | 4.26 | 3,213,804,000 | 187,558,676 | 1.370 | 2025-10-14 |
| 17 | 2025-10-15 | 136,882,144 | -1,354,478 | 4.26 | 3,213,804,000 | 190,266,180 | 1.390 | 2025-10-13 |
| 18 | 2025-10-14 | 138,236,622 | -288,000 | 4.30 | 3,213,804,000 | 193,531,271 | 1.400 | 2025-10-10 |
| 19 | 2025-10-13 | 138,524,622 | -17,940 | 4.31 | 3,213,804,000 | 189,778,732 | 1.370 | 2025-10-09 |
| 20 | 2025-10-08 | 138,542,562 | -52,000 | 4.31 | 3,213,804,000 | 188,417,884 | 1.360 | 2025-10-03 |
| 21 | 2025-10-06 | 138,594,562 | -289,000 | 4.31 | 3,213,804,000 | 191,260,496 | 1.380 | 2025-10-02 |
| 22 | 2025-10-03 | 138,883,562 | -304,000 | 4.32 | 3,213,804,000 | 188,881,644 | 1.360 | 2025-09-30 |
| 23 | 2025-10-02 | 139,187,562 | -48,107 | 4.33 | 3,213,804,000 | 187,903,209 | 1.350 | 2025-09-29 |
| 24 | 2025-09-30 | 139,235,669 | 128,000 | 4.33 | 3,213,804,000 | 182,398,726 | 1.310 | 2025-09-26 |
| 25 | 2025-09-26 | 139,107,669 | -123,647 | 4.33 | 3,213,804,000 | 189,186,430 | 1.360 | 2025-09-24 |
| 26 | 2025-09-25 | 139,231,316 | 88,000 | 4.33 | 3,213,804,000 | 185,177,650 | 1.330 | 2025-09-23 |
| 27 | 2025-09-24 | 139,143,316 | -30,000 | 4.33 | 3,213,804,000 | 183,669,177 | 1.320 | 2025-09-22 |
| 28 | 2025-09-23 | 139,173,316 | -16,000 | 4.33 | 3,213,804,000 | 189,275,710 | 1.360 | 2025-09-19 |
| 29 | 2025-09-22 | 139,189,316 | -30,000 | 4.33 | 3,213,804,000 | 186,513,683 | 1.340 | 2025-09-18 |
| 30 | 2025-09-19 | 139,219,316 | -250,000 | 4.33 | 3,213,804,000 | 189,338,270 | 1.360 | 2025-09-17 |
| 31 | 2025-09-18 | 139,469,316 | -20,000 | 4.34 | 3,213,804,000 | 189,678,270 | 1.360 | 2025-09-16 |
| 32 | 2025-09-17 | 139,489,316 | -94,000 | 4.34 | 3,213,804,000 | 188,310,577 | 1.350 | 2025-09-15 |
| 33 | 2025-09-16 | 139,583,316 | -280,000 | 4.34 | 3,213,804,000 | 189,833,310 | 1.360 | 2025-09-12 |
| 34 | 2025-09-15 | 139,863,316 | 148,631 | 4.35 | 3,213,804,000 | 191,612,743 | 1.370 | 2025-09-11 |
| 35 | 2025-09-12 | 139,714,685 | 6,000 | 4.35 | 3,213,804,000 | 184,423,384 | 1.320 | 2025-09-10 |
| 36 | 2025-09-11 | 139,708,685 | 90,000 | 4.35 | 3,213,804,000 | 184,415,464 | 1.320 | 2025-09-09 |
| 37 | 2025-09-10 | 139,618,685 | -78,000 | 4.34 | 3,213,804,000 | 184,296,664 | 1.320 | 2025-09-08 |
| 38 | 2025-09-09 | 139,696,685 | 155,000 | 4.35 | 3,213,804,000 | 183,002,657 | 1.310 | 2025-09-05 |
| 39 | 2025-09-08 | 139,541,685 | 196,000 | 4.34 | 3,213,804,000 | 181,404,191 | 1.300 | 2025-09-04 |
| 40 | 2025-09-05 | 139,345,685 | -38,000 | 4.34 | 3,213,804,000 | 182,542,847 | 1.310 | 2025-09-03 |
| 41 | 2025-09-04 | 139,383,685 | 120,000 | 4.34 | 3,213,804,000 | 185,380,301 | 1.330 | 2025-09-02 |
| 42 | 2025-09-03 | 139,263,685 | 10,000 | 4.33 | 3,213,804,000 | 186,613,338 | 1.340 | 2025-09-01 |
| 43 | 2025-09-02 | 139,253,685 | 116,000 | 4.33 | 3,213,804,000 | 187,992,475 | 1.350 | 2025-08-29 |
| 44 | 2025-09-01 | 139,137,685 | 502,000 | 4.33 | 3,213,804,000 | 190,618,628 | 1.370 | 2025-08-28 |
| 45 | 2025-08-29 | 138,635,685 | 1,424,000 | 4.31 | 3,213,804,000 | 189,930,888 | 1.370 | 2025-08-27 |
| 46 | 2025-08-28 | 137,211,685 | -459,000 | 4.27 | 3,213,804,000 | 197,584,826 | 1.440 | 2025-08-26 |
| 47 | 2025-08-27 | 137,670,685 | -1,264,000 | 4.28 | 3,213,804,000 | 194,115,666 | 1.410 | 2025-08-25 |
| 48 | 2025-08-26 | 138,934,685 | 135,000 | 4.32 | 3,213,804,000 | 188,951,172 | 1.360 | 2025-08-22 |
| 49 | 2025-08-25 | 138,799,685 | -144,000 | 4.32 | 3,213,804,000 | 192,931,562 | 1.390 | 2025-08-21 |
| 50 | 2025-08-22 | 138,943,685 | -824,000 | 4.32 | 3,213,804,000 | 193,131,722 | 1.390 | 2025-08-20 |
| 51 | 2025-08-20 | 139,767,685 | -100,000 | 4.35 | 3,213,804,000 | 195,674,759 | 1.400 | 2025-08-18 |
| 52 | 2025-08-19 | 139,867,685 | 162,000 | 4.35 | 3,213,804,000 | 193,017,405 | 1.380 | 2025-08-15 |
| 53 | 2025-08-15 | 139,705,685 | -211,000 | 4.35 | 3,213,804,000 | 192,793,845 | 1.380 | 2025-08-13 |
| 54 | 2025-08-14 | 139,916,685 | -43,042 | 4.35 | 3,213,804,000 | 193,085,025 | 1.380 | 2025-08-12 |
| 55 | 2025-08-13 | 139,959,727 | -26,000 | 4.35 | 3,213,804,000 | 191,744,826 | 1.370 | 2025-08-11 |
| 56 | 2025-08-12 | 139,985,727 | -16,000 | 4.36 | 3,213,804,000 | 188,980,731 | 1.350 | 2025-08-08 |
| 57 | 2025-08-11 | 140,001,727 | 10,000 | 4.36 | 3,213,804,000 | 191,802,366 | 1.370 | 2025-08-07 |
| 58 | 2025-08-08 | 139,991,727 | 34,000 | 4.36 | 3,213,804,000 | 188,988,831 | 1.350 | 2025-08-06 |
| 59 | 2025-08-07 | 139,957,727 | 10,000 | 4.35 | 3,213,804,000 | 188,942,931 | 1.350 | 2025-08-05 |
| 60 | 2025-08-06 | 139,947,727 | -52,000 | 4.35 | 3,213,804,000 | 187,529,954 | 1.340 | 2025-08-04 |
| 61 | 2025-08-05 | 139,999,727 | -74,000 | 4.36 | 3,213,804,000 | 186,199,637 | 1.330 | 2025-08-01 |
| 62 | 2025-08-04 | 140,073,727 | -996,000 | 4.36 | 3,213,804,000 | 194,702,481 | 1.390 | 2025-07-31 |
| 63 | 2025-08-01 | 141,069,727 | -36,000 | 4.39 | 3,213,804,000 | 198,908,315 | 1.410 | 2025-07-30 |
| 64 | 2025-07-31 | 141,105,727 | -176,000 | 4.39 | 3,213,804,000 | 200,370,132 | 1.420 | 2025-07-29 |
| 65 | 2025-07-30 | 141,281,727 | -309,000 | 4.40 | 3,213,804,000 | 196,381,601 | 1.390 | 2025-07-28 |
| 66 | 2025-07-29 | 141,590,727 | -126,000 | 4.41 | 3,213,804,000 | 202,474,740 | 1.430 | 2025-07-25 |
| 67 | 2025-07-28 | 141,716,727 | -135,000 | 4.41 | 3,213,804,000 | 201,237,752 | 1.420 | 2025-07-24 |
| 68 | 2025-07-25 | 141,851,727 | -472,000 | 4.41 | 3,213,804,000 | 200,010,935 | 1.410 | 2025-07-23 |
| 69 | 2025-07-24 | 142,323,727 | -1,606,000 | 4.43 | 3,213,804,000 | 200,676,455 | 1.410 | 2025-07-22 |
| 70 | 2025-07-23 | 143,929,727 | -344,000 | 4.48 | 3,213,804,000 | 194,305,131 | 1.350 | 2025-07-21 |
| 71 | 2025-07-22 | 144,273,727 | -156,000 | 4.49 | 3,213,804,000 | 186,113,108 | 1.290 | 2025-07-18 |
| 72 | 2025-07-21 | 144,429,727 | -32,000 | 4.49 | 3,213,804,000 | 184,870,051 | 1.280 | 2025-07-17 |
| 73 | 2025-07-18 | 144,461,727 | 80,000 | 4.50 | 3,213,804,000 | 183,466,393 | 1.270 | 2025-07-16 |
| 74 | 2025-07-17 | 144,381,727 | -1,314,000 | 4.49 | 3,213,804,000 | 183,364,793 | 1.270 | 2025-07-15 |
| 75 | 2025-07-16 | 145,695,727 | -470,000 | 4.53 | 3,213,804,000 | 198,146,189 | 1.360 | 2025-07-14 |
| 76 | 2025-07-15 | 146,165,727 | 264,804 | 4.55 | 3,213,804,000 | 194,400,417 | 1.330 | 2025-07-11 |
| 77 | 2025-07-14 | 145,900,923 | -40,000 | 4.54 | 3,213,804,000 | 191,130,209 | 1.310 | 2025-07-10 |
| 78 | 2025-07-11 | 145,940,923 | 150,000 | 4.54 | 3,213,804,000 | 186,804,381 | 1.280 | 2025-07-09 |
| 79 | 2025-07-10 | 145,790,923 | 56,000 | 4.54 | 3,213,804,000 | 188,070,291 | 1.290 | 2025-07-08 |
| 80 | 2025-07-09 | 145,734,923 | -20,000 | 4.53 | 3,213,804,000 | 186,540,701 | 1.280 | 2025-07-07 |
| 81 | 2025-07-08 | 145,754,923 | -2,000 | 4.54 | 3,213,804,000 | 190,938,949 | 1.310 | 2025-07-04 |
| 82 | 2025-07-07 | 145,756,923 | -128,200 | 4.54 | 3,213,804,000 | 193,856,708 | 1.330 | 2025-07-03 |
| 83 | 2025-07-04 | 145,885,123 | -32,000 | 4.54 | 3,213,804,000 | 188,191,809 | 1.290 | 2025-07-02 |
| 84 | 2025-07-03 | 145,917,123 | -44,000 | 4.54 | 3,213,804,000 | 185,314,746 | 1.270 | 2025-06-30 |
| 85 | 2025-07-02 | 145,961,123 | -415,900 | 4.54 | 3,213,804,000 | 185,370,626 | 1.270 | 2025-06-27 |
| 86 | 2025-06-30 | 146,377,023 | 564,000 | 4.55 | 3,213,804,000 | 178,579,968 | 1.220 | 2025-06-26 |
| 87 | 2025-06-27 | 145,813,023 | 42,000 | 4.54 | 3,213,804,000 | 177,891,888 | 1.220 | 2025-06-25 |
| 88 | 2025-06-26 | 145,771,023 | -570,000 | 4.54 | 3,213,804,000 | 177,840,648 | 1.220 | 2025-06-24 |
| 89 | 2025-06-25 | 146,341,023 | 58,000 | 4.55 | 3,213,804,000 | 179,999,458 | 1.230 | 2025-06-23 |
| 90 | 2025-06-24 | 146,283,023 | 14,000 | 4.55 | 3,213,804,000 | 178,465,288 | 1.220 | 2025-06-20 |
| 91 | 2025-06-23 | 146,269,023 | 16,100 | 4.55 | 3,213,804,000 | 181,373,589 | 1.240 | 2025-06-19 |
| 92 | 2025-06-20 | 146,252,923 | -302,000 | 4.55 | 3,213,804,000 | 184,278,683 | 1.260 | 2025-06-18 |
| 93 | 2025-06-19 | 146,554,923 | -232,000 | 4.56 | 3,213,804,000 | 184,659,203 | 1.260 | 2025-06-17 |
| 94 | 2025-06-18 | 146,786,923 | 884,000 | 4.57 | 3,213,804,000 | 184,951,523 | 1.260 | 2025-06-16 |
| 95 | 2025-06-17 | 145,902,923 | -250,000 | 4.54 | 3,213,804,000 | 183,837,683 | 1.260 | 2025-06-13 |
| 96 | 2025-06-16 | 146,152,923 | -1,402,000 | 4.55 | 3,213,804,000 | 181,229,625 | 1.240 | 2025-06-12 |
| 97 | 2025-06-13 | 147,554,923 | -1,233,926 | 4.59 | 3,213,804,000 | 181,492,555 | 1.230 | 2025-06-11 |
| 98 | 2025-06-12 | 148,788,849 | -110,000 | 4.63 | 3,213,804,000 | 183,010,284 | 1.230 | 2025-06-10 |
| 99 | 2025-06-11 | 148,898,849 | -3,000 | 4.58 | 3,250,068,000 | 184,634,573 | 1.240 | 2025-06-09 |
| 100 | 2025-06-10 | 148,901,849 | -10,000 | 4.58 | 3,250,068,000 | 184,638,293 | 1.240 | 2025-06-06 |
| 101 | 2025-06-09 | 148,911,849 | -146,000 | 4.58 | 3,250,068,000 | 183,161,574 | 1.230 | 2025-06-05 |
| 102 | 2025-06-06 | 149,057,849 | -46,000 | 4.59 | 3,250,068,000 | 186,322,311 | 1.250 | 2025-06-04 |
| 103 | 2025-06-05 | 149,103,849 | -205,000 | 4.59 | 3,250,068,000 | 184,888,773 | 1.240 | 2025-06-03 |
| 104 | 2025-06-04 | 149,308,849 | 1,416,000 | 4.59 | 3,250,068,000 | 179,170,619 | 1.200 | 2025-06-02 |
| 105 | 2025-06-03 | 147,892,849 | -300,000 | 4.55 | 3,250,068,000 | 181,908,204 | 1.230 | 2025-05-30 |
| 106 | 2025-06-02 | 148,192,849 | -100,000 | 4.56 | 3,250,068,000 | 183,759,133 | 1.240 | 2025-05-29 |
| 107 | 2025-05-30 | 148,292,849 | -590,000 | 4.56 | 3,250,068,000 | 182,400,204 | 1.230 | 2025-05-28 |
| 108 | 2025-05-28 | 148,882,849 | -181,000 | 4.58 | 3,250,068,000 | 184,614,733 | 1.240 | 2025-05-26 |
| 109 | 2025-05-27 | 149,063,849 | -30,000 | 4.59 | 3,250,068,000 | 183,348,534 | 1.230 | 2025-05-23 |
| 110 | 2025-05-26 | 149,093,849 | -85,000 | 4.59 | 3,250,068,000 | 181,894,496 | 1.220 | 2025-05-22 |
| 111 | 2025-05-23 | 149,178,849 | 176,000 | 4.59 | 3,250,068,000 | 183,489,984 | 1.230 | 2025-05-21 |
| 112 | 2025-05-22 | 149,002,849 | -1,000 | 4.58 | 3,250,068,000 | 184,763,533 | 1.240 | 2025-05-20 |
| 113 | 2025-05-19 | 149,003,849 | 6,000 | 4.58 | 3,250,068,000 | 183,274,734 | 1.230 | 2025-05-15 |
| 114 | 2025-05-16 | 148,997,849 | -286,000 | 4.58 | 3,250,068,000 | 186,247,311 | 1.250 | 2025-05-14 |
| 115 | 2025-05-15 | 149,283,849 | -2,240 | 4.59 | 3,250,068,000 | 182,126,296 | 1.220 | 2025-05-13 |
| 116 | 2025-05-14 | 149,286,089 | 290,000 | 4.59 | 3,250,068,000 | 182,129,029 | 1.220 | 2025-05-12 |
| 117 | 2025-05-12 | 148,996,089 | 26,000 | 4.58 | 3,250,068,000 | 178,795,307 | 1.200 | 2025-05-08 |
| 118 | 2025-05-09 | 148,970,089 | -351,890 | 4.58 | 3,250,068,000 | 178,764,107 | 1.200 | 2025-05-07 |
| 119 | 2025-05-08 | 149,321,979 | -1,920,000 | 4.59 | 3,250,068,000 | 176,199,935 | 1.180 | 2025-05-06 |
| 120 | 2025-05-07 | 151,241,979 | 6,000 | 4.65 | 3,250,068,000 | 175,440,696 | 1.160 | 2025-05-02 |
| 121 | 2025-05-06 | 151,235,979 | -562,000 | 4.65 | 3,250,068,000 | 173,921,376 | 1.150 | 2025-04-30 |
| 122 | 2025-05-02 | 151,797,979 | -46,000 | 4.67 | 3,250,068,000 | 174,567,676 | 1.150 | 2025-04-29 |
| 123 | 2025-04-30 | 151,843,979 | -1,706,000 | 4.67 | 3,250,068,000 | 176,139,016 | 1.160 | 2025-04-28 |
| 124 | 2025-04-29 | 153,549,979 | -40,000 | 4.72 | 3,250,068,000 | 179,653,475 | 1.170 | 2025-04-25 |
| 125 | 2025-04-28 | 153,589,979 | -50,000 | 4.73 | 3,250,068,000 | 178,164,376 | 1.160 | 2025-04-24 |
| 126 | 2025-04-25 | 153,639,979 | 32,000 | 4.73 | 3,250,068,000 | 185,904,375 | 1.210 | 2025-04-23 |
| 127 | 2025-04-24 | 153,607,979 | -160,000 | 4.73 | 3,250,068,000 | 184,329,575 | 1.200 | 2025-04-22 |
| 128 | 2025-04-22 | 153,767,979 | -10,000 | 4.73 | 3,250,068,000 | 179,908,535 | 1.170 | 2025-04-16 |
| 129 | 2025-04-17 | 153,777,979 | -80,000 | 4.73 | 3,250,068,000 | 184,533,575 | 1.200 | 2025-04-15 |
| 130 | 2025-04-16 | 153,857,979 | -40,000 | 4.73 | 3,250,068,000 | 184,629,575 | 1.200 | 2025-04-14 |
| 131 | 2025-04-15 | 153,897,979 | 92,250 | 4.74 | 3,250,068,000 | 180,060,635 | 1.170 | 2025-04-11 |
| 132 | 2025-04-14 | 153,805,729 | 120,000 | 4.73 | 3,250,068,000 | 178,414,646 | 1.160 | 2025-04-10 |
| 133 | 2025-04-11 | 153,685,729 | -288,000 | 4.73 | 3,250,068,000 | 179,812,303 | 1.170 | 2025-04-09 |
| 134 | 2025-04-10 | 153,973,729 | -348,000 | 4.74 | 3,250,068,000 | 172,450,576 | 1.120 | 2025-04-08 |
| 135 | 2025-04-09 | 154,321,729 | -1,236,000 | 4.75 | 3,250,068,000 | 168,210,685 | 1.090 | 2025-04-07 |
| 136 | 2025-04-08 | 155,557,729 | -41,000 | 4.79 | 3,250,068,000 | 191,336,007 | 1.230 | 2025-04-03 |
| 137 | 2025-04-07 | 155,598,729 | -10,000 | 4.79 | 3,250,068,000 | 192,942,424 | 1.240 | 2025-04-02 |
| 138 | 2025-04-03 | 155,608,729 | -50,000 | 4.79 | 3,250,068,000 | 191,398,737 | 1.230 | 2025-04-01 |
| 139 | 2025-04-02 | 155,658,729 | -27,000 | 4.79 | 3,250,068,000 | 188,347,062 | 1.210 | 2025-03-31 |
| 140 | 2025-04-01 | 155,685,729 | 1,000 | 4.79 | 3,250,068,000 | 194,607,161 | 1.250 | 2025-03-28 |
| 141 | 2025-03-31 | 155,684,729 | -12,000 | 4.79 | 3,250,068,000 | 196,162,759 | 1.260 | 2025-03-27 |
| 142 | 2025-03-28 | 155,696,729 | -114,000 | 4.79 | 3,250,068,000 | 196,177,879 | 1.260 | 2025-03-26 |
| 143 | 2025-03-27 | 155,810,729 | -32,000 | 4.79 | 3,250,068,000 | 194,763,411 | 1.250 | 2025-03-25 |
| 144 | 2025-03-26 | 155,842,729 | 34,000 | 4.80 | 3,250,068,000 | 196,361,839 | 1.260 | 2025-03-24 |
| 145 | 2025-03-25 | 155,808,729 | -291,000 | 4.79 | 3,250,068,000 | 199,435,173 | 1.280 | 2025-03-21 |
| 146 | 2025-03-24 | 156,099,729 | -172,000 | 4.80 | 3,250,068,000 | 199,807,653 | 1.280 | 2025-03-20 |
| 147 | 2025-03-21 | 156,271,729 | -108,000 | 4.81 | 3,250,068,000 | 203,153,248 | 1.300 | 2025-03-19 |
| 148 | 2025-03-20 | 156,379,729 | -1,076,000 | 4.81 | 3,250,068,000 | 206,421,242 | 1.320 | 2025-03-18 |
| 149 | 2025-03-19 | 157,455,729 | -256,000 | 4.84 | 3,250,068,000 | 203,117,890 | 1.290 | 2025-03-17 |
| 150 | 2025-03-18 | 157,711,729 | 508,000 | 4.85 | 3,250,068,000 | 200,293,896 | 1.270 | 2025-03-14 |
| 151 | 2025-03-17 | 157,203,729 | -202,809 | 4.84 | 3,250,068,000 | 196,504,661 | 1.250 | 2025-03-13 |
| 152 | 2025-03-14 | 157,406,538 | -3,000 | 4.84 | 3,250,068,000 | 193,610,042 | 1.230 | 2025-03-12 |
| 153 | 2025-03-13 | 157,409,538 | -20,366 | 4.84 | 3,250,068,000 | 198,336,018 | 1.260 | 2025-03-11 |
| 154 | 2025-03-12 | 157,429,904 | 568,000 | 4.84 | 3,250,068,000 | 195,213,081 | 1.240 | 2025-03-10 |
| 155 | 2025-03-11 | 156,861,904 | -198,000 | 4.83 | 3,250,068,000 | 197,645,999 | 1.260 | 2025-03-07 |
| 156 | 2025-03-10 | 157,059,904 | -385,000 | 4.83 | 3,250,068,000 | 196,324,880 | 1.250 | 2025-03-06 |
| 157 | 2025-03-07 | 157,444,904 | -169,000 | 4.84 | 3,250,068,000 | 193,657,232 | 1.230 | 2025-03-05 |
| 158 | 2025-03-06 | 157,613,904 | -250,000 | 4.85 | 3,250,068,000 | 190,712,824 | 1.210 | 2025-03-04 |
| 159 | 2025-03-05 | 157,863,904 | -180,000 | 4.86 | 3,250,068,000 | 189,436,685 | 1.200 | 2025-03-03 |
| 160 | 2025-03-04 | 158,043,904 | 35,000 | 4.86 | 3,250,068,000 | 192,813,563 | 1.220 | 2025-02-28 |
| 161 | 2025-03-03 | 158,008,904 | -4,000 | 4.86 | 3,250,068,000 | 199,091,219 | 1.260 | 2025-02-27 |
| 162 | 2025-02-28 | 158,012,904 | -957,000 | 4.72 | 3,346,414,000 | 199,096,259 | 1.260 | 2025-02-26 |
| 163 | 2025-02-27 | 158,969,904 | -50,000 | 4.75 | 3,346,414,000 | 193,943,283 | 1.220 | 2025-02-25 |
| 164 | 2025-02-26 | 159,019,904 | -15,000 | 4.75 | 3,346,414,000 | 197,184,681 | 1.240 | 2025-02-24 |
| 165 | 2025-02-25 | 159,034,904 | -28,645 | 4.75 | 3,346,414,000 | 195,612,932 | 1.230 | 2025-02-21 |
| 166 | 2025-02-24 | 159,063,549 | 84,709 | 4.75 | 3,346,414,000 | 195,648,165 | 1.230 | 2025-02-20 |
| 167 | 2025-02-21 | 158,978,840 | 81,999 | 4.75 | 3,346,414,000 | 198,723,550 | 1.250 | 2025-02-19 |
| 168 | 2025-02-20 | 158,896,841 | 110,000 | 4.75 | 3,346,414,000 | 197,032,083 | 1.240 | 2025-02-18 |
| 169 | 2025-02-19 | 158,786,841 | -320,000 | 4.74 | 3,346,414,000 | 198,483,551 | 1.250 | 2025-02-17 |
| 170 | 2025-02-18 | 159,106,841 | 150,000 | 4.75 | 3,346,414,000 | 197,292,483 | 1.240 | 2025-02-14 |
| 171 | 2025-02-17 | 158,956,841 | -112,000 | 4.75 | 3,346,414,000 | 195,516,914 | 1.230 | 2025-02-13 |
| 172 | 2025-02-14 | 159,068,841 | 63,000 | 4.75 | 3,346,414,000 | 197,245,363 | 1.240 | 2025-02-12 |
| 173 | 2025-02-13 | 159,005,841 | 6,888 | 4.75 | 3,346,414,000 | 193,987,126 | 1.220 | 2025-02-11 |
| 174 | 2025-02-12 | 158,998,953 | -76,000 | 4.75 | 3,346,414,000 | 195,568,712 | 1.230 | 2025-02-10 |
| 175 | 2025-02-11 | 159,074,953 | -24,000 | 4.75 | 3,346,414,000 | 192,480,693 | 1.210 | 2025-02-07 |
| 176 | 2025-02-07 | 159,098,953 | -9,600 | 4.75 | 3,346,414,000 | 189,327,754 | 1.190 | 2025-02-05 |
| 177 | 2025-02-06 | 159,108,553 | -60,000 | 4.75 | 3,346,414,000 | 190,930,264 | 1.200 | 2025-02-04 |
| 178 | 2025-02-05 | 159,168,553 | 160,000 | 4.76 | 3,346,414,000 | 189,410,578 | 1.190 | 2025-02-03 |
| 179 | 2025-02-04 | 159,008,553 | -102,000 | 4.75 | 3,346,414,000 | 189,220,178 | 1.190 | 2025-01-27 |
| 180 | 2025-02-03 | 159,110,553 | 370,000 | 4.75 | 3,346,414,000 | 179,794,925 | 1.130 | 2025-01-24 |
| 181 | 2025-01-27 | 158,740,553 | 50,000 | 4.74 | 3,346,414,000 | 179,376,825 | 1.130 | 2025-01-23 |
| 182 | 2025-01-24 | 158,690,553 | -300,000 | 4.74 | 3,346,414,000 | 179,320,325 | 1.130 | 2025-01-22 |
| 183 | 2025-01-23 | 158,990,553 | -40,000 | 4.75 | 3,346,414,000 | 181,249,230 | 1.140 | 2025-01-21 |
| 184 | 2025-01-22 | 159,030,553 | 110,000 | 4.75 | 3,346,414,000 | 181,294,830 | 1.140 | 2025-01-20 |
| 185 | 2025-01-21 | 158,920,553 | -200,000 | 4.75 | 3,346,414,000 | 179,580,225 | 1.130 | 2025-01-17 |
| 186 | 2025-01-20 | 159,120,553 | -80,000 | 4.75 | 3,346,414,000 | 181,397,430 | 1.140 | 2025-01-16 |
| 187 | 2025-01-17 | 159,200,553 | 80,000 | 4.76 | 3,346,414,000 | 179,896,625 | 1.130 | 2025-01-15 |
| 188 | 2025-01-16 | 159,120,553 | -146,000 | 4.75 | 3,346,414,000 | 182,988,636 | 1.150 | 2025-01-14 |
| 189 | 2025-01-15 | 159,266,553 | -281,103 | 4.76 | 3,346,414,000 | 178,378,539 | 1.120 | 2025-01-13 |
| 190 | 2025-01-14 | 159,547,656 | 160,000 | 4.77 | 3,346,414,000 | 177,097,898 | 1.110 | 2025-01-10 |
| 191 | 2025-01-10 | 159,387,656 | 24,000 | 4.76 | 3,346,414,000 | 183,295,804 | 1.150 | 2025-01-08 |
| 192 | 2025-01-09 | 159,363,656 | 2,000 | 4.76 | 3,346,414,000 | 184,861,841 | 1.160 | 2025-01-07 |
| 193 | 2025-01-08 | 159,361,656 | -8,000 | 4.76 | 3,346,414,000 | 184,859,521 | 1.160 | 2025-01-06 |
| 194 | 2025-01-07 | 159,369,656 | 30,000 | 4.76 | 3,346,414,000 | 188,056,194 | 1.180 | 2025-01-03 |
| 195 | 2025-01-06 | 159,339,656 | -40,000 | 4.76 | 3,346,414,000 | 188,020,794 | 1.180 | 2025-01-02 |
| 196 | 2025-01-03 | 159,379,656 | -3,000 | 4.76 | 3,346,414,000 | 192,849,384 | 1.210 | 2024-12-30 |
| 197 | 2025-01-02 | 159,382,656 | -100,000 | 4.76 | 3,346,414,000 | 194,446,840 | 1.220 | 2024-12-27 |
| 198 | 2024-12-30 | 159,482,656 | 35,647 | 4.77 | 3,346,414,000 | 191,379,187 | 1.200 | 2024-12-23 |
| 199 | 2024-12-27 | 159,447,009 | -200,000 | 4.76 | 3,346,414,000 | 191,336,411 | 1.200 | 2024-12-20 |
| 200 | 2024-12-23 | 159,647,009 | -90,000 | 4.77 | 3,346,414,000 | 194,769,351 | 1.220 | 2024-12-19 |
| 201 | 2024-12-20 | 159,737,009 | -10,000 | 4.77 | 3,346,414,000 | 196,476,521 | 1.230 | 2024-12-18 |
| 202 | 2024-12-19 | 159,747,009 | -16,000 | 4.77 | 3,346,414,000 | 194,891,351 | 1.220 | 2024-12-17 |
| 203 | 2024-12-18 | 159,763,009 | -340,000 | 4.77 | 3,346,414,000 | 196,508,501 | 1.230 | 2024-12-16 |
| 204 | 2024-12-17 | 160,103,009 | 34,000 | 4.78 | 3,346,414,000 | 192,123,611 | 1.200 | 2024-12-13 |
| 205 | 2024-12-16 | 160,069,009 | -312,000 | 4.78 | 3,346,414,000 | 198,485,571 | 1.240 | 2024-12-12 |
| 206 | 2024-12-13 | 160,381,009 | -42,240 | 4.79 | 3,346,414,000 | 195,664,831 | 1.220 | 2024-12-11 |
| 207 | 2024-12-12 | 160,423,249 | -170,000 | 4.79 | 3,346,414,000 | 192,507,899 | 1.200 | 2024-12-10 |
| 208 | 2024-12-11 | 160,593,249 | -146,000 | 4.80 | 3,346,414,000 | 199,135,629 | 1.240 | 2024-12-09 |
| 209 | 2024-12-10 | 160,739,249 | -71,000 | 4.80 | 3,346,414,000 | 189,672,314 | 1.180 | 2024-12-06 |
| 210 | 2024-12-06 | 160,810,249 | -50,000 | 4.81 | 3,346,414,000 | 186,539,889 | 1.160 | 2024-12-04 |
| 211 | 2024-12-05 | 160,860,249 | -1,600,000 | 4.81 | 3,346,414,000 | 186,597,889 | 1.160 | 2024-12-03 |
| 212 | 2024-12-04 | 162,460,249 | 38,000 | 4.85 | 3,346,414,000 | 191,703,094 | 1.180 | 2024-12-02 |
| 213 | 2024-12-03 | 162,422,249 | 32,000 | 4.85 | 3,346,414,000 | 188,409,809 | 1.160 | 2024-11-29 |
| 214 | 2024-12-02 | 162,390,249 | -50,000 | 4.85 | 3,346,414,000 | 189,996,591 | 1.170 | 2024-11-28 |
| 215 | 2024-11-29 | 162,440,249 | -30,000 | 4.85 | 3,346,414,000 | 190,055,091 | 1.170 | 2024-11-27 |
| 216 | 2024-11-28 | 162,470,249 | 190,000 | 4.86 | 3,346,414,000 | 188,465,489 | 1.160 | 2024-11-26 |
| 217 | 2024-11-27 | 162,280,249 | -51,650 | 4.85 | 3,346,414,000 | 184,999,484 | 1.140 | 2024-11-25 |
| 218 | 2024-11-26 | 162,331,899 | -344,000 | 4.85 | 3,346,414,000 | 185,058,365 | 1.140 | 2024-11-22 |
| 219 | 2024-11-21 | 162,675,899 | 98,000 | 4.86 | 3,346,414,000 | 190,330,802 | 1.170 | 2024-11-19 |
| 220 | 2024-11-19 | 162,577,899 | -126,740 | 4.86 | 3,346,414,000 | 190,216,142 | 1.170 | 2024-11-15 |
| 221 | 2024-11-18 | 162,704,639 | 140,000 | 4.86 | 3,346,414,000 | 191,991,474 | 1.180 | 2024-11-14 |
| 222 | 2024-11-15 | 162,564,639 | -66,000 | 4.86 | 3,346,414,000 | 195,077,567 | 1.200 | 2024-11-13 |
| 223 | 2024-11-14 | 162,630,639 | 103,475 | 4.86 | 3,346,414,000 | 195,156,767 | 1.200 | 2024-11-12 |
| 224 | 2024-11-13 | 162,527,164 | 800,000 | 4.86 | 3,346,414,000 | 198,283,140 | 1.220 | 2024-11-11 |
| 225 | 2024-11-12 | 161,727,164 | 114,000 | 4.83 | 3,346,414,000 | 203,776,227 | 1.260 | 2024-11-08 |
| 226 | 2024-11-11 | 161,613,164 | -48,000 | 4.83 | 3,346,414,000 | 205,248,718 | 1.270 | 2024-11-07 |
| 227 | 2024-11-08 | 161,661,164 | -508,000 | 4.83 | 3,346,414,000 | 202,076,455 | 1.250 | 2024-11-06 |
| 228 | 2024-11-07 | 162,169,164 | -188,000 | 4.85 | 3,346,414,000 | 204,333,147 | 1.260 | 2024-11-05 |
| 229 | 2024-11-06 | 162,357,164 | -200,000 | 4.85 | 3,346,414,000 | 198,075,740 | 1.220 | 2024-11-04 |
| 230 | 2024-11-05 | 162,557,164 | -10,000 | 4.86 | 3,346,414,000 | 196,694,168 | 1.210 | 2024-11-01 |
| 231 | 2024-11-04 | 162,567,164 | 408,000 | 4.86 | 3,346,414,000 | 195,080,597 | 1.200 | 2024-10-31 |
| 232 | 2024-11-01 | 162,159,164 | -210,000 | 4.85 | 3,346,414,000 | 194,590,997 | 1.200 | 2024-10-30 |
| 233 | 2024-10-31 | 162,369,164 | -8,000 | 4.85 | 3,346,414,000 | 196,466,688 | 1.210 | 2024-10-29 |
| 234 | 2024-10-30 | 162,377,164 | -338,000 | 4.85 | 3,346,414,000 | 196,476,368 | 1.210 | 2024-10-28 |
| 235 | 2024-10-29 | 162,715,164 | -380,000 | 4.86 | 3,346,414,000 | 192,003,894 | 1.180 | 2024-10-25 |
| 236 | 2024-10-28 | 163,095,164 | 240,000 | 4.87 | 3,346,414,000 | 185,928,487 | 1.140 | 2024-10-24 |
| 237 | 2024-10-25 | 162,855,164 | -121,000 | 4.87 | 3,346,414,000 | 193,797,645 | 1.190 | 2024-10-23 |
| 238 | 2024-10-24 | 162,976,164 | -90,000 | 4.87 | 3,346,414,000 | 195,571,397 | 1.200 | 2024-10-22 |
| 239 | 2024-10-23 | 163,066,164 | 80,000 | 4.87 | 3,346,414,000 | 194,048,735 | 1.190 | 2024-10-21 |
| 240 | 2024-10-22 | 162,986,164 | -894,000 | 4.87 | 3,346,414,000 | 192,323,674 | 1.180 | 2024-10-18 |
| 241 | 2024-10-21 | 163,880,164 | -412,000 | 4.90 | 3,346,414,000 | 186,823,387 | 1.140 | 2024-10-17 |
| 242 | 2024-10-18 | 164,292,164 | 570,000 | 4.91 | 3,346,414,000 | 192,221,832 | 1.170 | 2024-10-16 |
| 243 | 2024-10-17 | 163,722,164 | 850,010 | 4.89 | 3,346,414,000 | 188,280,489 | 1.150 | 2024-10-15 |
| 244 | 2024-10-16 | 162,872,154 | -102,111 | 4.87 | 3,346,414,000 | 195,446,585 | 1.200 | 2024-10-14 |
| 245 | 2024-10-15 | 162,974,265 | 99,000 | 4.87 | 3,346,414,000 | 193,939,375 | 1.190 | 2024-10-10 |
| 246 | 2024-10-14 | 162,875,265 | 3,698,010 | 4.87 | 3,346,414,000 | 190,564,060 | 1.170 | 2024-10-09 |
| 247 | 2024-10-10 | 159,177,255 | 214,000 | 4.76 | 3,346,414,000 | 197,379,796 | 1.240 | 2024-10-08 |
| 248 | 2024-10-09 | 158,963,255 | -3,730,000 | 4.75 | 3,346,414,000 | 227,317,455 | 1.430 | 2024-10-07 |
| 249 | 2024-10-08 | 162,693,255 | -140,059 | 4.86 | 3,346,414,000 | 213,128,164 | 1.310 | 2024-10-04 |
| 250 | 2024-10-07 | 162,833,314 | 131,000 | 4.87 | 3,346,414,000 | 205,169,976 | 1.260 | 2024-10-03 |
| 251 | 2024-10-04 | 162,702,314 | -1,295,790 | 4.86 | 3,346,414,000 | 209,885,985 | 1.290 | 2024-10-02 |
| 252 | 2024-10-03 | 163,998,104 | -456,400 | 4.90 | 3,346,414,000 | 196,797,725 | 1.200 | 2024-09-30 |
| 253 | 2024-10-02 | 164,454,504 | -1,348,790 | 4.91 | 3,346,414,000 | 187,478,135 | 1.140 | 2024-09-27 |
| 254 | 2024-09-30 | 165,803,294 | -167,810 | 4.95 | 3,346,414,000 | 182,383,623 | 1.100 | 2024-09-26 |
| 255 | 2024-09-27 | 165,971,104 | -377,970 | 4.96 | 3,346,414,000 | 175,929,370 | 1.060 | 2024-09-25 |
| 256 | 2024-09-26 | 166,349,074 | -294,000 | 4.97 | 3,346,414,000 | 177,993,509 | 1.070 | 2024-09-24 |
| 257 | 2024-09-25 | 166,643,074 | 2,000 | 4.98 | 3,346,414,000 | 171,642,366 | 1.030 | 2024-09-23 |
| 258 | 2024-09-24 | 166,641,074 | -110,000 | 4.98 | 3,346,414,000 | 174,973,128 | 1.050 | 2024-09-20 |
| 259 | 2024-09-23 | 166,751,074 | -168,000 | 4.98 | 3,346,414,000 | 175,088,628 | 1.050 | 2024-09-19 |
| 260 | 2024-09-20 | 166,919,074 | 145,000 | 4.99 | 3,346,414,000 | 170,257,455 | 1.020 | 2024-09-17 |
| 261 | 2024-09-16 | 166,774,074 | -166,000 | 4.98 | 3,346,414,000 | 170,109,555 | 1.020 | 2024-09-12 |
| 262 | 2024-09-13 | 166,940,074 | 217,868 | 4.99 | 3,346,414,000 | 166,940,074 | 1.000 | 2024-09-11 |
| 263 | 2024-09-12 | 166,722,206 | -20,000 | 4.98 | 3,346,414,000 | 168,389,428 | 1.010 | 2024-09-10 |
| 264 | 2024-09-11 | 166,742,206 | 62,000 | 4.98 | 3,346,414,000 | 170,077,050 | 1.020 | 2024-09-09 |
| 265 | 2024-09-10 | 166,680,206 | 26,000 | 4.98 | 3,346,414,000 | 168,347,008 | 1.010 | 2024-09-05 |
| 266 | 2024-09-09 | 166,654,206 | 31,000 | 4.98 | 3,346,414,000 | 169,987,290 | 1.020 | 2024-09-04 |
| 267 | 2024-09-05 | 166,623,206 | 860,000 | 4.98 | 3,346,414,000 | 171,621,902 | 1.030 | 2024-09-03 |
| 268 | 2024-09-04 | 165,763,206 | 600,000 | 4.95 | 3,346,414,000 | 172,393,734 | 1.040 | 2024-09-02 |
| 269 | 2024-09-03 | 165,163,206 | 220,000 | 4.94 | 3,346,414,000 | 171,769,734 | 1.040 | 2024-08-30 |
| 270 | 2024-09-02 | 164,943,206 | 15,000 | 4.93 | 3,346,414,000 | 171,540,934 | 1.040 | 2024-08-29 |
| 271 | 2024-08-30 | 164,928,206 | 20,000 | 4.93 | 3,346,414,000 | 171,525,334 | 1.040 | 2024-08-28 |
| 272 | 2024-08-29 | 164,908,206 | -36,000 | 4.93 | 3,346,414,000 | 171,504,534 | 1.040 | 2024-08-27 |
| 273 | 2024-08-28 | 164,944,206 | 130,000 | 4.93 | 3,346,414,000 | 169,892,532 | 1.030 | 2024-08-26 |
| 274 | 2024-08-27 | 164,814,206 | -562,200 | 4.93 | 3,346,414,000 | 169,758,632 | 1.030 | 2024-08-23 |
| 275 | 2024-08-26 | 165,376,406 | -40,000 | 4.94 | 3,346,414,000 | 170,337,698 | 1.030 | 2024-08-22 |
| 276 | 2024-08-23 | 165,416,406 | 570,000 | 4.94 | 3,346,414,000 | 172,033,062 | 1.040 | 2024-08-21 |
| 277 | 2024-08-22 | 164,846,406 | 17,000 | 4.93 | 3,346,414,000 | 171,440,262 | 1.040 | 2024-08-20 |
| 278 | 2024-08-21 | 164,829,406 | 52,000 | 4.93 | 3,346,414,000 | 173,070,876 | 1.050 | 2024-08-19 |
| 279 | 2024-08-20 | 164,777,406 | 16,000 | 4.92 | 3,346,414,000 | 173,016,276 | 1.050 | 2024-08-16 |
| 280 | 2024-08-19 | 164,761,406 | 4,000 | 4.92 | 3,346,414,000 | 171,351,862 | 1.040 | 2024-08-15 |
| 281 | 2024-08-16 | 164,757,406 | -30,000 | 4.92 | 3,346,414,000 | 171,347,702 | 1.040 | 2024-08-14 |
| 282 | 2024-08-15 | 164,787,406 | -247,562 | 4.92 | 3,346,414,000 | 171,378,902 | 1.040 | 2024-08-13 |
| 283 | 2024-08-14 | 165,034,968 | -1,000 | 4.93 | 3,346,414,000 | 174,937,066 | 1.060 | 2024-08-12 |
| 284 | 2024-08-13 | 165,035,968 | -112,000 | 4.93 | 3,346,414,000 | 174,938,126 | 1.060 | 2024-08-09 |
| 285 | 2024-08-08 | 165,147,968 | -16,000 | 4.94 | 3,346,414,000 | 173,405,366 | 1.050 | 2024-08-06 |
| 286 | 2024-08-07 | 165,163,968 | 82,000 | 4.94 | 3,346,414,000 | 171,770,527 | 1.040 | 2024-08-05 |
| 287 | 2024-08-02 | 165,081,968 | -170,000 | 4.93 | 3,346,414,000 | 178,288,525 | 1.080 | 2024-07-31 |
| 288 | 2024-08-01 | 165,251,968 | 2,000 | 4.94 | 3,346,414,000 | 173,514,566 | 1.050 | 2024-07-30 |
| 289 | 2024-07-31 | 165,249,968 | -20,000 | 4.94 | 3,346,414,000 | 173,512,466 | 1.050 | 2024-07-29 |
| 290 | 2024-07-30 | 165,269,968 | 24,000 | 4.94 | 3,346,414,000 | 173,533,466 | 1.050 | 2024-07-26 |
| 291 | 2024-07-29 | 165,245,968 | 200,000 | 4.94 | 3,346,414,000 | 171,855,807 | 1.040 | 2024-07-25 |
| 292 | 2024-07-26 | 165,045,968 | 26,000 | 4.93 | 3,346,414,000 | 174,948,726 | 1.060 | 2024-07-24 |
| 293 | 2024-07-24 | 165,019,968 | 128,000 | 4.93 | 3,346,414,000 | 178,221,565 | 1.080 | 2024-07-22 |
| 294 | 2024-07-23 | 164,891,968 | 6,000 | 4.93 | 3,346,414,000 | 179,732,245 | 1.090 | 2024-07-19 |
| 295 | 2024-07-22 | 164,885,968 | -48,000 | 4.93 | 3,346,414,000 | 183,023,424 | 1.110 | 2024-07-18 |
| 296 | 2024-07-19 | 164,933,968 | 158,000 | 4.93 | 3,346,414,000 | 183,076,704 | 1.110 | 2024-07-17 |
| 297 | 2024-07-18 | 164,775,968 | 16,000 | 4.92 | 3,346,414,000 | 186,196,844 | 1.130 | 2024-07-16 |
| 298 | 2024-07-17 | 164,759,968 | -66,000 | 4.92 | 3,346,414,000 | 187,826,364 | 1.140 | 2024-07-15 |
| 299 | 2024-07-16 | 164,825,968 | -208,411 | 4.93 | 3,346,414,000 | 189,549,863 | 1.150 | 2024-07-12 |
| 300 | 2024-07-15 | 165,034,379 | -237,799 | 4.93 | 3,346,414,000 | 188,139,192 | 1.140 | 2024-07-11 |
| 301 | 2024-07-12 | 165,272,178 | 34,000 | 4.94 | 3,346,414,000 | 186,757,561 | 1.130 | 2024-07-10 |
| 302 | 2024-07-11 | 165,238,178 | 38,000 | 4.94 | 3,346,414,000 | 185,066,759 | 1.120 | 2024-07-09 |
| 303 | 2024-07-09 | 165,200,178 | -120,000 | 4.94 | 3,346,414,000 | 186,676,201 | 1.130 | 2024-07-05 |
| 304 | 2024-07-08 | 165,320,178 | 592,000 | 4.94 | 3,346,414,000 | 186,811,801 | 1.130 | 2024-07-04 |
| 305 | 2024-07-05 | 164,728,178 | 714,000 | 4.92 | 3,346,414,000 | 186,142,841 | 1.130 | 2024-07-03 |
| 306 | 2024-07-04 | 164,014,178 | -11,000 | 4.90 | 3,346,414,000 | 182,055,738 | 1.110 | 2024-07-02 |
| 307 | 2024-07-03 | 164,025,178 | -54,000 | 4.90 | 3,346,414,000 | 180,427,696 | 1.100 | 2024-06-28 |
| 308 | 2024-07-02 | 164,079,178 | 68,000 | 4.90 | 3,346,414,000 | 180,487,096 | 1.100 | 2024-06-27 |
| 309 | 2024-06-28 | 164,011,178 | 6,000 | 4.90 | 3,346,414,000 | 183,692,519 | 1.120 | 2024-06-26 |
| 310 | 2024-06-27 | 164,005,178 | 2,000 | 4.90 | 3,346,414,000 | 182,045,748 | 1.110 | 2024-06-25 |
| 311 | 2024-06-26 | 164,003,178 | 390,000 | 4.90 | 3,346,414,000 | 182,043,528 | 1.110 | 2024-06-24 |
| 312 | 2024-06-24 | 163,613,178 | -44,000 | 4.89 | 3,346,414,000 | 184,882,891 | 1.130 | 2024-06-20 |
| 313 | 2024-06-21 | 163,657,178 | -142,000 | 4.89 | 3,346,414,000 | 188,205,755 | 1.150 | 2024-06-19 |
| 314 | 2024-06-20 | 163,799,178 | -47,000 | 4.89 | 3,346,414,000 | 181,817,088 | 1.110 | 2024-06-18 |
| 315 | 2024-06-19 | 163,846,178 | -10,000 | 4.90 | 3,346,414,000 | 180,230,796 | 1.100 | 2024-06-17 |
| 316 | 2024-06-18 | 163,856,178 | -60,000 | 4.90 | 3,346,414,000 | 181,880,358 | 1.110 | 2024-06-14 |
| 317 | 2024-06-17 | 163,916,178 | 16,000 | 4.90 | 3,346,414,000 | 183,586,119 | 1.120 | 2024-06-13 |
| 318 | 2024-06-14 | 163,900,178 | -7,154 | 4.72 | 3,470,472,000 | 181,929,198 | 1.110 | 2024-06-12 |
| 319 | 2024-06-13 | 163,907,332 | 10,000 | 4.72 | 3,470,472,000 | 183,576,212 | 1.120 | 2024-06-11 |
| 320 | 2024-06-12 | 163,897,332 | -111,000 | 4.72 | 3,470,472,000 | 186,842,958 | 1.140 | 2024-06-07 |
| 321 | 2024-06-11 | 164,008,332 | 340,000 | 4.73 | 3,470,472,000 | 183,689,332 | 1.120 | 2024-06-06 |
| 322 | 2024-06-07 | 163,668,332 | 1,000 | 4.72 | 3,470,472,000 | 184,945,215 | 1.130 | 2024-06-05 |
| 323 | 2024-06-05 | 163,667,332 | -208,000 | 4.72 | 3,470,472,000 | 188,217,432 | 1.150 | 2024-06-03 |
| 324 | 2024-06-04 | 163,875,332 | -548,000 | 4.72 | 3,470,472,000 | 185,179,125 | 1.130 | 2024-05-31 |
| 325 | 2024-06-03 | 164,423,332 | -56,000 | 4.74 | 3,470,472,000 | 189,086,832 | 1.150 | 2024-05-30 |
| 326 | 2024-05-31 | 164,479,332 | 200,000 | 4.74 | 3,470,472,000 | 192,440,818 | 1.170 | 2024-05-29 |
| 327 | 2024-05-30 | 164,279,332 | -44,665 | 4.73 | 3,470,472,000 | 195,492,405 | 1.190 | 2024-05-28 |
| 328 | 2024-05-29 | 164,323,997 | 70,000 | 4.73 | 3,470,472,000 | 190,615,837 | 1.160 | 2024-05-27 |
| 329 | 2024-05-28 | 164,253,997 | 17,809 | 4.73 | 3,470,472,000 | 190,534,637 | 1.160 | 2024-05-24 |
| 330 | 2024-05-27 | 164,236,188 | 242,000 | 4.73 | 3,470,472,000 | 188,871,616 | 1.150 | 2024-05-23 |
| 331 | 2024-05-24 | 163,994,188 | 80,000 | 4.73 | 3,470,472,000 | 191,873,200 | 1.170 | 2024-05-22 |
| 332 | 2024-05-23 | 163,914,188 | -46,000 | 4.72 | 3,470,472,000 | 191,779,600 | 1.170 | 2024-05-21 |
| 333 | 2024-05-22 | 163,960,188 | -160,000 | 4.72 | 3,470,472,000 | 195,112,624 | 1.190 | 2024-05-20 |
| 334 | 2024-05-21 | 164,120,188 | 15,000 | 4.73 | 3,470,472,000 | 192,020,620 | 1.170 | 2024-05-17 |
| 335 | 2024-05-20 | 164,105,188 | -632,000 | 4.73 | 3,470,472,000 | 192,003,070 | 1.170 | 2024-05-16 |
| 336 | 2024-05-17 | 164,737,188 | -196,000 | 4.75 | 3,470,472,000 | 192,742,510 | 1.170 | 2024-05-14 |
| 337 | 2024-05-16 | 164,933,188 | 153,146 | 4.75 | 3,470,472,000 | 194,621,162 | 1.180 | 2024-05-13 |
| 338 | 2024-05-14 | 164,780,042 | -71,000 | 4.75 | 3,470,472,000 | 192,792,649 | 1.170 | 2024-05-10 |
| 339 | 2024-05-13 | 164,851,042 | -130,000 | 4.75 | 3,470,472,000 | 187,930,188 | 1.140 | 2024-05-09 |
| 340 | 2024-05-10 | 164,981,042 | -10,000 | 4.75 | 3,470,472,000 | 183,128,957 | 1.110 | 2024-05-08 |
| 341 | 2024-05-09 | 164,991,042 | 100,000 | 4.75 | 3,470,472,000 | 183,140,057 | 1.110 | 2024-05-07 |
| 342 | 2024-05-08 | 164,891,042 | -94,000 | 4.75 | 3,470,472,000 | 184,677,967 | 1.120 | 2024-05-06 |
| 343 | 2024-05-07 | 164,985,042 | 166,000 | 4.75 | 3,470,472,000 | 184,783,247 | 1.120 | 2024-05-03 |
| 344 | 2024-05-06 | 164,819,042 | -746,000 | 4.75 | 3,470,472,000 | 186,245,517 | 1.130 | 2024-05-02 |
| 345 | 2024-05-03 | 165,565,042 | -1,844,000 | 4.77 | 3,470,472,000 | 183,777,197 | 1.110 | 2024-04-30 |
| 346 | 2024-05-02 | 167,409,042 | -914,000 | 4.82 | 3,470,472,000 | 185,824,037 | 1.110 | 2024-04-29 |
| 347 | 2024-04-30 | 168,323,042 | -403,000 | 4.85 | 3,470,472,000 | 186,838,577 | 1.110 | 2024-04-26 |
| 348 | 2024-04-29 | 168,726,042 | 1,782,000 | 4.86 | 3,470,472,000 | 182,224,125 | 1.080 | 2024-04-25 |
| 349 | 2024-04-26 | 166,944,042 | -116,000 | 4.81 | 3,470,472,000 | 173,621,804 | 1.040 | 2024-04-24 |
| 350 | 2024-04-25 | 167,060,042 | 36,000 | 4.81 | 3,470,472,000 | 172,071,843 | 1.030 | 2024-04-23 |
| 351 | 2024-04-24 | 167,024,042 | 119,207 | 4.81 | 3,470,472,000 | 173,705,004 | 1.040 | 2024-04-22 |
| 352 | 2024-04-23 | 166,904,835 | 148,901 | 4.81 | 3,470,472,000 | 175,250,077 | 1.050 | 2024-04-19 |
| 353 | 2024-04-22 | 166,755,934 | 5,099 | 4.80 | 3,470,472,000 | 171,758,612 | 1.030 | 2024-04-18 |
| 354 | 2024-04-19 | 166,750,835 | -54,000 | 4.80 | 3,470,472,000 | 170,085,852 | 1.020 | 2024-04-17 |
| 355 | 2024-04-18 | 166,804,835 | -20,000 | 4.81 | 3,470,472,000 | 168,472,883 | 1.010 | 2024-04-16 |
| 356 | 2024-04-17 | 166,824,835 | 108,000 | 4.81 | 3,470,472,000 | 171,829,580 | 1.030 | 2024-04-15 |
| 357 | 2024-04-15 | 166,716,835 | 58,146 | 4.80 | 3,470,472,000 | 178,387,013 | 1.070 | 2024-04-11 |
| 358 | 2024-04-12 | 166,658,689 | -50,000 | 4.80 | 3,470,472,000 | 176,658,210 | 1.060 | 2024-04-10 |
| 359 | 2024-04-11 | 166,708,689 | -567,000 | 4.80 | 3,470,472,000 | 176,711,210 | 1.060 | 2024-04-09 |
| 360 | 2024-04-10 | 167,275,689 | 68,000 | 4.82 | 3,470,472,000 | 175,639,473 | 1.050 | 2024-04-08 |
| 361 | 2024-04-09 | 167,207,689 | 214,000 | 4.82 | 3,470,472,000 | 172,223,920 | 1.030 | 2024-04-05 |
| 362 | 2024-04-08 | 166,993,689 | 10,000 | 4.81 | 3,470,472,000 | 175,343,373 | 1.050 | 2024-04-03 |
| 363 | 2024-04-05 | 166,983,689 | -130,000 | 4.81 | 3,470,472,000 | 177,002,710 | 1.060 | 2024-04-02 |
| 364 | 2024-04-03 | 167,113,689 | -68,000 | 4.82 | 3,470,472,000 | 172,127,100 | 1.030 | 2024-03-28 |
| 365 | 2024-04-02 | 167,181,689 | 228,000 | 4.82 | 3,470,472,000 | 168,853,506 | 1.010 | 2024-03-27 |
| 366 | 2024-03-28 | 166,953,689 | 78,000 | 4.81 | 3,470,472,000 | 171,962,300 | 1.030 | 2024-03-26 |
| 367 | 2024-03-27 | 166,875,689 | 228,000 | 4.81 | 3,470,472,000 | 171,881,960 | 1.030 | 2024-03-25 |
| 368 | 2024-03-26 | 166,647,689 | 206,000 | 4.80 | 3,470,472,000 | 179,979,504 | 1.080 | 2024-03-22 |
| 369 | 2024-03-25 | 166,441,689 | 288,000 | 4.80 | 3,470,472,000 | 183,085,858 | 1.100 | 2024-03-21 |
| 370 | 2024-03-22 | 166,153,689 | -2,000 | 4.79 | 3,470,472,000 | 184,430,595 | 1.110 | 2024-03-20 |
| 371 | 2024-03-21 | 166,155,689 | 28,000 | 4.79 | 3,470,472,000 | 182,771,258 | 1.100 | 2024-03-19 |
| 372 | 2024-03-20 | 166,127,689 | -320,000 | 4.79 | 3,470,472,000 | 186,063,012 | 1.120 | 2024-03-18 |
| 373 | 2024-03-19 | 166,447,689 | 22,000 | 4.80 | 3,470,472,000 | 183,092,458 | 1.100 | 2024-03-15 |
| 374 | 2024-03-18 | 166,425,689 | -54,000 | 4.80 | 3,470,472,000 | 186,396,772 | 1.120 | 2024-03-14 |
| 375 | 2024-03-15 | 166,479,689 | -10,000 | 4.80 | 3,470,472,000 | 188,122,049 | 1.130 | 2024-03-13 |
| 376 | 2024-03-14 | 166,489,689 | 62,877 | 4.80 | 3,470,472,000 | 189,798,245 | 1.140 | 2024-03-12 |
| 377 | 2024-03-13 | 166,426,812 | -358,000 | 4.80 | 3,470,472,000 | 186,398,029 | 1.120 | 2024-03-11 |
| 378 | 2024-03-11 | 166,784,812 | -8,000 | 4.81 | 3,470,472,000 | 188,466,838 | 1.130 | 2024-03-07 |
| 379 | 2024-03-08 | 166,792,812 | -120,000 | 4.81 | 3,470,472,000 | 186,807,949 | 1.120 | 2024-03-06 |
| 380 | 2024-03-07 | 166,912,812 | 30,000 | 4.81 | 3,470,472,000 | 185,273,221 | 1.110 | 2024-03-05 |
| 381 | 2024-03-06 | 166,882,812 | -8,000 | 4.81 | 3,470,472,000 | 186,908,749 | 1.120 | 2024-03-04 |
| 382 | 2024-03-05 | 166,890,812 | -248,000 | 4.81 | 3,470,472,000 | 186,917,709 | 1.120 | 2024-03-01 |
| 383 | 2024-03-04 | 167,138,812 | 11,000 | 4.82 | 3,470,472,000 | 183,852,693 | 1.100 | 2024-02-29 |
| 384 | 2024-03-01 | 167,127,812 | -140,000 | 4.82 | 3,470,472,000 | 182,169,315 | 1.090 | 2024-02-28 |
| 385 | 2024-02-29 | 167,267,812 | -46,000 | 4.82 | 3,470,472,000 | 180,649,237 | 1.080 | 2024-02-27 |
| 386 | 2024-02-27 | 167,313,812 | -43,363 | 4.82 | 3,470,472,000 | 185,718,331 | 1.110 | 2024-02-23 |
| 387 | 2024-02-26 | 167,357,175 | 1,981,000 | 4.82 | 3,470,472,000 | 185,766,464 | 1.110 | 2024-02-22 |
| 388 | 2024-02-23 | 165,376,175 | -102,000 | 4.77 | 3,470,472,000 | 181,913,793 | 1.100 | 2024-02-21 |
| 389 | 2024-02-22 | 165,478,175 | -12,000 | 4.77 | 3,470,472,000 | 178,716,429 | 1.080 | 2024-02-20 |
| 390 | 2024-02-21 | 165,490,175 | -1,000 | 4.77 | 3,470,472,000 | 177,074,487 | 1.070 | 2024-02-19 |
| 391 | 2024-02-20 | 165,491,175 | -10,000 | 4.77 | 3,470,472,000 | 180,385,381 | 1.090 | 2024-02-16 |
| 392 | 2024-02-19 | 165,501,175 | -25,348 | 4.77 | 3,470,472,000 | 170,466,210 | 1.030 | 2024-02-15 |
| 393 | 2024-02-16 | 165,526,523 | 120,000 | 4.77 | 3,470,472,000 | 172,147,584 | 1.040 | 2024-02-14 |
| 394 | 2024-02-15 | 165,406,523 | -78,000 | 4.77 | 3,470,472,000 | 180,293,110 | 1.090 | 2024-02-08 |
| 395 | 2024-02-14 | 165,484,523 | 17,000 | 4.77 | 3,470,472,000 | 177,068,440 | 1.070 | 2024-02-07 |
| 396 | 2024-02-08 | 165,467,523 | -164,000 | 4.77 | 3,470,472,000 | 178,704,925 | 1.080 | 2024-02-06 |
| 397 | 2024-02-07 | 165,631,523 | -20,000 | 4.77 | 3,470,472,000 | 170,600,469 | 1.030 | 2024-02-05 |
| 398 | 2024-02-06 | 165,651,523 | 10,000 | 4.77 | 3,470,472,000 | 175,590,614 | 1.060 | 2024-02-02 |
| 399 | 2024-02-05 | 165,641,523 | -26,000 | 4.77 | 3,470,472,000 | 173,923,599 | 1.050 | 2024-02-01 |
| 400 | 2024-02-02 | 165,667,523 | -100,000 | 4.77 | 3,470,472,000 | 175,607,574 | 1.060 | 2024-01-31 |
| 401 | 2024-01-31 | 165,767,523 | -17,521 | 4.78 | 3,470,472,000 | 182,344,275 | 1.100 | 2024-01-29 |
| 402 | 2024-01-30 | 165,785,044 | 132,000 | 4.78 | 3,470,472,000 | 180,705,698 | 1.090 | 2024-01-26 |
| 403 | 2024-01-29 | 165,653,044 | 370,000 | 4.77 | 3,470,472,000 | 182,218,348 | 1.100 | 2024-01-25 |
| 404 | 2024-01-26 | 165,283,044 | -680,000 | 4.76 | 3,470,472,000 | 175,200,027 | 1.060 | 2024-01-24 |
| 405 | 2024-01-25 | 165,963,044 | 336,000 | 4.78 | 3,470,472,000 | 170,941,935 | 1.030 | 2024-01-23 |
| 406 | 2024-01-24 | 165,627,044 | 117,900 | 4.77 | 3,470,472,000 | 165,627,044 | 1.000 | 2024-01-22 |
| 407 | 2024-01-23 | 165,509,144 | -50,000 | 4.77 | 3,470,472,000 | 172,129,510 | 1.040 | 2024-01-19 |
| 408 | 2024-01-19 | 165,559,144 | 140,000 | 4.77 | 3,470,472,000 | 177,148,284 | 1.070 | 2024-01-17 |
| 409 | 2024-01-18 | 165,419,144 | -90,000 | 4.77 | 3,470,472,000 | 185,269,441 | 1.120 | 2024-01-16 |
| 410 | 2024-01-17 | 165,509,144 | -110,001 | 4.77 | 3,470,472,000 | 188,680,424 | 1.140 | 2024-01-15 |
| 411 | 2024-01-15 | 165,619,145 | -28,043 | 4.77 | 3,470,472,000 | 190,462,017 | 1.150 | 2024-01-11 |
| 412 | 2024-01-12 | 165,647,188 | -9,999 | 4.77 | 3,470,472,000 | 188,837,794 | 1.140 | 2024-01-10 |
| 413 | 2024-01-11 | 165,657,187 | 48,000 | 4.77 | 3,470,472,000 | 187,192,621 | 1.130 | 2024-01-09 |
| 414 | 2024-01-10 | 165,609,187 | -62,000 | 4.77 | 3,470,472,000 | 188,794,473 | 1.140 | 2024-01-08 |
| 415 | 2024-01-09 | 165,671,187 | -84,000 | 4.77 | 3,470,472,000 | 193,835,289 | 1.170 | 2024-01-05 |
| 416 | 2024-01-08 | 165,755,187 | -2,000 | 4.78 | 3,470,472,000 | 197,248,673 | 1.190 | 2024-01-04 |
| 417 | 2024-01-05 | 165,757,187 | -556,000 | 4.78 | 3,470,472,000 | 193,935,909 | 1.170 | 2024-01-03 |
| 418 | 2024-01-04 | 166,313,187 | -988,000 | 4.79 | 3,470,472,000 | 192,923,297 | 1.160 | 2024-01-02 |
| 419 | 2024-01-03 | 167,301,187 | 278,000 | 4.82 | 3,470,472,000 | 189,050,341 | 1.130 | 2023-12-29 |
| 420 | 2024-01-02 | 167,023,187 | -120,000 | 4.81 | 3,470,472,000 | 187,065,969 | 1.120 | 2023-12-28 |
| 421 | 2023-12-29 | 167,143,187 | -4,000 | 4.82 | 3,470,472,000 | 182,186,074 | 1.090 | 2023-12-27 |
| 422 | 2023-12-28 | 167,147,187 | -102,000 | 4.82 | 3,470,472,000 | 182,190,434 | 1.090 | 2023-12-22 |
| 423 | 2023-12-27 | 167,249,187 | 10,000 | 4.82 | 3,470,472,000 | 182,301,614 | 1.090 | 2023-12-21 |
| 424 | 2023-12-22 | 167,239,187 | 74,000 | 4.82 | 3,470,472,000 | 182,290,714 | 1.090 | 2023-12-20 |
| 425 | 2023-12-21 | 167,165,187 | 54,000 | 4.82 | 3,470,472,000 | 183,881,706 | 1.100 | 2023-12-19 |
| 426 | 2023-12-20 | 167,111,187 | -684,000 | 4.82 | 3,470,472,000 | 185,493,418 | 1.110 | 2023-12-18 |
| 427 | 2023-12-19 | 167,795,187 | -500,000 | 4.83 | 3,470,472,000 | 186,252,658 | 1.110 | 2023-12-15 |
| 428 | 2023-12-18 | 168,295,187 | -786,000 | 4.85 | 3,470,472,000 | 188,490,609 | 1.120 | 2023-12-14 |
| 429 | 2023-12-15 | 169,081,187 | -636,499 | 4.87 | 3,470,472,000 | 184,298,494 | 1.090 | 2023-12-13 |
| 430 | 2023-12-14 | 169,717,686 | -435,965 | 4.89 | 3,470,472,000 | 186,689,455 | 1.100 | 2023-12-12 |
| 431 | 2023-12-13 | 170,153,651 | -496,000 | 4.90 | 3,470,472,000 | 183,765,943 | 1.080 | 2023-12-11 |
| 432 | 2023-12-11 | 170,649,651 | -576,000 | 4.92 | 3,470,472,000 | 187,714,616 | 1.100 | 2023-12-07 |
| 433 | 2023-12-08 | 171,225,651 | 1,046,000 | 4.93 | 3,470,472,000 | 188,348,216 | 1.100 | 2023-12-06 |
| 434 | 2023-12-07 | 170,179,651 | -66,000 | 4.90 | 3,470,472,000 | 187,197,616 | 1.100 | 2023-12-05 |
| 435 | 2023-12-05 | 170,245,651 | -582,000 | 4.91 | 3,470,472,000 | 190,675,129 | 1.120 | 2023-12-01 |
| 436 | 2023-12-04 | 170,827,651 | -274,000 | 4.92 | 3,470,472,000 | 191,326,969 | 1.120 | 2023-11-30 |
| 437 | 2023-12-01 | 171,101,651 | -1,744,000 | 4.93 | 3,470,472,000 | 188,211,816 | 1.100 | 2023-11-29 |
| 438 | 2023-11-30 | 172,845,651 | -351,000 | 4.98 | 3,470,472,000 | 195,315,586 | 1.130 | 2023-11-28 |
| 439 | 2023-11-29 | 173,196,651 | 400,000 | 4.99 | 3,470,472,000 | 197,444,182 | 1.140 | 2023-11-27 |
| 440 | 2023-11-28 | 172,796,651 | -4,000 | 4.98 | 3,470,472,000 | 196,988,182 | 1.140 | 2023-11-24 |
| 441 | 2023-11-27 | 172,800,651 | -8,000 | 4.98 | 3,470,472,000 | 200,448,755 | 1.160 | 2023-11-23 |
| 442 | 2023-11-24 | 172,808,651 | 92,000 | 4.98 | 3,470,472,000 | 197,001,862 | 1.140 | 2023-11-22 |
| 443 | 2023-11-23 | 172,716,651 | -562,000 | 4.98 | 3,470,472,000 | 198,624,149 | 1.150 | 2023-11-21 |
| 444 | 2023-11-22 | 173,278,651 | -90,000 | 4.99 | 3,470,472,000 | 194,072,089 | 1.120 | 2023-11-20 |
| 445 | 2023-11-21 | 173,368,651 | -10,000 | 5.00 | 3,470,472,000 | 188,971,830 | 1.090 | 2023-11-17 |
| 446 | 2023-11-20 | 173,378,651 | 80,000 | 5.00 | 3,470,472,000 | 192,450,303 | 1.110 | 2023-11-16 |
| 447 | 2023-11-17 | 173,298,651 | -21,000 | 4.99 | 3,470,472,000 | 194,094,489 | 1.120 | 2023-11-15 |
| 448 | 2023-11-16 | 173,319,651 | 30,000 | 4.99 | 3,470,472,000 | 192,384,813 | 1.110 | 2023-11-14 |
| 449 | 2023-11-15 | 173,289,651 | -530,197 | 4.99 | 3,470,472,000 | 192,351,513 | 1.110 | 2023-11-13 |
| 450 | 2023-11-14 | 173,819,848 | -2,000 | 5.01 | 3,470,472,000 | 191,201,833 | 1.100 | 2023-11-10 |
| 451 | 2023-11-13 | 173,821,848 | 90,000 | 5.01 | 3,470,472,000 | 191,204,033 | 1.100 | 2023-11-09 |
| 452 | 2023-11-10 | 173,731,848 | 2,000 | 5.01 | 3,470,472,000 | 192,842,351 | 1.110 | 2023-11-08 |
| 453 | 2023-11-09 | 173,729,848 | -424,000 | 5.01 | 3,470,472,000 | 192,840,131 | 1.110 | 2023-11-07 |
| 454 | 2023-11-08 | 174,153,848 | -48,353 | 5.02 | 3,470,472,000 | 191,569,233 | 1.100 | 2023-11-06 |
| 455 | 2023-11-07 | 174,202,201 | -690,000 | 5.02 | 3,470,472,000 | 189,880,399 | 1.090 | 2023-11-03 |
| 456 | 2023-11-06 | 174,892,201 | -30,000 | 5.04 | 3,470,472,000 | 187,134,655 | 1.070 | 2023-11-02 |
| 457 | 2023-11-03 | 174,922,201 | -30,000 | 5.04 | 3,470,472,000 | 185,417,533 | 1.060 | 2023-11-01 |
| 458 | 2023-11-01 | 174,952,201 | -506,442 | 5.04 | 3,470,472,000 | 183,699,811 | 1.050 | 2023-10-30 |
| 459 | 2023-10-31 | 175,458,643 | -160,000 | 5.06 | 3,470,472,000 | 180,722,402 | 1.030 | 2023-10-27 |
| 460 | 2023-10-30 | 175,618,643 | 772,000 | 5.06 | 3,470,472,000 | 177,374,829 | 1.010 | 2023-10-26 |
| 461 | 2023-10-27 | 174,846,643 | -42,000 | 5.04 | 3,470,472,000 | 176,595,109 | 1.010 | 2023-10-25 |
| 462 | 2023-10-26 | 174,888,643 | -72,000 | 5.04 | 3,470,472,000 | 178,386,416 | 1.020 | 2023-10-24 |
| 463 | 2023-10-25 | 174,960,643 | 585,000 | 5.04 | 3,470,472,000 | 178,459,856 | 1.020 | 2023-10-20 |
| 464 | 2023-10-24 | 174,375,643 | 30,000 | 5.02 | 3,470,472,000 | 179,606,912 | 1.030 | 2023-10-19 |
| 465 | 2023-10-20 | 174,345,643 | 4,000 | 5.02 | 3,470,472,000 | 181,319,469 | 1.040 | 2023-10-18 |
| 466 | 2023-10-19 | 174,341,643 | -50,000 | 5.02 | 3,470,472,000 | 184,802,142 | 1.060 | 2023-10-17 |
| 467 | 2023-10-18 | 174,391,643 | -76,000 | 5.03 | 3,470,472,000 | 181,367,309 | 1.040 | 2023-10-16 |
| 468 | 2023-10-17 | 174,467,643 | -10,000 | 5.03 | 3,470,472,000 | 183,191,025 | 1.050 | 2023-10-13 |
| 469 | 2023-10-16 | 174,477,643 | -100,000 | 5.03 | 3,470,472,000 | 186,691,078 | 1.070 | 2023-10-12 |
| 470 | 2023-10-13 | 174,577,643 | -285,813 | 5.03 | 3,470,472,000 | 185,052,302 | 1.060 | 2023-10-11 |
| 471 | 2023-10-12 | 174,863,456 | -12,000 | 5.04 | 3,470,472,000 | 185,355,263 | 1.060 | 2023-10-10 |
| 472 | 2023-10-11 | 174,875,456 | 20,000 | 5.04 | 3,470,472,000 | 187,116,738 | 1.070 | 2023-10-09 |
| 473 | 2023-10-10 | 174,855,456 | -58,000 | 5.04 | 3,470,472,000 | 181,849,674 | 1.040 | 2023-10-06 |
| 474 | 2023-10-09 | 174,913,456 | 2,000 | 5.04 | 3,470,472,000 | 178,411,725 | 1.020 | 2023-10-05 |
| 475 | 2023-10-06 | 174,911,456 | 48,000 | 5.04 | 3,470,472,000 | 180,158,800 | 1.030 | 2023-10-04 |
| 476 | 2023-10-05 | 174,863,456 | -46,000 | 5.04 | 3,470,472,000 | 185,355,263 | 1.060 | 2023-10-03 |
| 477 | 2023-10-03 | 174,909,456 | 30,000 | 5.04 | 3,470,472,000 | 194,149,496 | 1.110 | 2023-09-28 |
| 478 | 2023-09-29 | 174,879,456 | -30,000 | 5.04 | 3,470,472,000 | 194,116,196 | 1.110 | 2023-09-27 |
| 479 | 2023-09-28 | 174,909,456 | -62,000 | 5.04 | 3,470,472,000 | 194,149,496 | 1.110 | 2023-09-26 |
| 480 | 2023-09-27 | 174,971,456 | -6,860 | 5.04 | 3,470,472,000 | 195,968,031 | 1.120 | 2023-09-25 |
| 481 | 2023-09-26 | 174,978,316 | -50,000 | 5.04 | 3,470,472,000 | 197,725,497 | 1.130 | 2023-09-22 |
| 482 | 2023-09-25 | 175,028,316 | -111,000 | 5.04 | 3,470,472,000 | 197,781,997 | 1.130 | 2023-09-21 |
| 483 | 2023-09-22 | 175,139,316 | -77,000 | 5.05 | 3,470,472,000 | 199,658,820 | 1.140 | 2023-09-20 |
| 484 | 2023-09-21 | 175,216,316 | -990,000 | 5.05 | 3,470,472,000 | 197,994,437 | 1.130 | 2023-09-19 |
| 485 | 2023-09-20 | 176,206,316 | -196,000 | 5.08 | 3,470,472,000 | 199,113,137 | 1.130 | 2023-09-18 |
| 486 | 2023-09-19 | 176,402,316 | 172,000 | 5.08 | 3,470,472,000 | 195,806,571 | 1.110 | 2023-09-15 |
| 487 | 2023-09-18 | 176,230,316 | -254,000 | 5.08 | 3,470,472,000 | 195,615,651 | 1.110 | 2023-09-14 |
| 488 | 2023-09-15 | 176,484,316 | -56,000 | 5.09 | 3,470,472,000 | 195,897,591 | 1.110 | 2023-09-13 |
| 489 | 2023-09-14 | 176,540,316 | 117,817 | 5.09 | 3,470,472,000 | 195,959,751 | 1.110 | 2023-09-12 |
| 490 | 2023-09-13 | 176,422,499 | -562,000 | 5.08 | 3,470,472,000 | 199,357,424 | 1.130 | 2023-09-11 |
| 491 | 2023-09-12 | 176,984,499 | -3,290 | 5.10 | 3,470,472,000 | 198,222,639 | 1.120 | 2023-09-07 |
| 492 | 2023-09-11 | 176,987,789 | 98,000 | 5.10 | 3,470,472,000 | 199,996,202 | 1.130 | 2023-09-06 |
| 493 | 2023-09-07 | 176,889,789 | -46,000 | 5.10 | 3,470,472,000 | 198,116,564 | 1.120 | 2023-09-05 |
| 494 | 2023-09-06 | 176,935,789 | -590,000 | 5.10 | 3,470,472,000 | 201,706,799 | 1.140 | 2023-09-04 |
| 495 | 2023-09-05 | 177,525,789 | -20,000 | 5.12 | 3,470,472,000 | 195,278,368 | 1.100 | 2023-08-31 |
| 496 | 2023-09-04 | 177,545,789 | -5,364,000 | 5.12 | 3,470,472,000 | 198,851,284 | 1.120 | 2023-08-30 |
| 497 | 2023-08-31 | 182,909,789 | 458,000 | 5.27 | 3,470,472,000 | 204,858,964 | 1.120 | 2023-08-29 |
| 498 | 2023-08-30 | 182,451,789 | 65,000 | 5.26 | 3,470,472,000 | 202,521,486 | 1.110 | 2023-08-28 |
| 499 | 2023-08-29 | 182,386,789 | -138,000 | 5.26 | 3,470,472,000 | 206,097,072 | 1.130 | 2023-08-25 |
| 500 | 2023-08-28 | 182,524,789 | -393,000 | 5.26 | 3,470,472,000 | 208,078,259 | 1.140 | 2023-08-24 |
| 501 | 2023-08-25 | 182,917,789 | -16,000 | 5.27 | 3,470,472,000 | 208,526,279 | 1.140 | 2023-08-23 |
| 502 | 2023-08-24 | 182,933,789 | -24,000 | 5.27 | 3,470,472,000 | 204,885,844 | 1.120 | 2023-08-22 |
| 503 | 2023-08-23 | 182,957,789 | 16,000 | 5.27 | 3,470,472,000 | 206,742,302 | 1.130 | 2023-08-21 |
| 504 | 2023-08-22 | 182,941,789 | -110,000 | 5.27 | 3,470,472,000 | 214,041,893 | 1.170 | 2023-08-18 |
| 505 | 2023-08-21 | 183,051,789 | -190,000 | 5.27 | 3,470,472,000 | 212,340,075 | 1.160 | 2023-08-17 |
| 506 | 2023-08-18 | 183,241,789 | 78,000 | 5.28 | 3,470,472,000 | 214,392,893 | 1.170 | 2023-08-16 |
| 507 | 2023-08-17 | 183,163,789 | -26,000 | 5.28 | 3,470,472,000 | 212,469,995 | 1.160 | 2023-08-15 |
| 508 | 2023-08-16 | 183,189,789 | -242,000 | 5.28 | 3,470,472,000 | 217,995,849 | 1.190 | 2023-08-14 |
| 509 | 2023-08-15 | 183,431,789 | 19,818 | 5.29 | 3,470,472,000 | 214,615,193 | 1.170 | 2023-08-11 |
| 510 | 2023-08-14 | 183,411,971 | -170,000 | 5.28 | 3,470,472,000 | 220,094,365 | 1.200 | 2023-08-10 |
| 511 | 2023-08-11 | 183,581,971 | 568 | 5.29 | 3,470,472,000 | 218,462,545 | 1.190 | 2023-08-09 |
| 512 | 2023-08-10 | 183,581,403 | -18,000 | 5.29 | 3,470,472,000 | 216,626,056 | 1.180 | 2023-08-08 |
| 513 | 2023-08-09 | 183,599,403 | -66,000 | 5.29 | 3,470,472,000 | 218,483,290 | 1.190 | 2023-08-07 |
| 514 | 2023-08-08 | 183,665,403 | -162,000 | 5.29 | 3,470,472,000 | 218,561,830 | 1.190 | 2023-08-04 |
| 515 | 2023-08-07 | 183,827,403 | -110,000 | 5.30 | 3,470,472,000 | 218,754,610 | 1.190 | 2023-08-03 |
| 516 | 2023-08-04 | 183,937,403 | -2,038,000 | 5.30 | 3,470,472,000 | 218,885,510 | 1.190 | 2023-08-02 |
| 517 | 2023-08-03 | 185,975,403 | -190,000 | 5.36 | 3,470,472,000 | 221,310,730 | 1.190 | 2023-08-01 |
| 518 | 2023-08-02 | 186,165,403 | -252,000 | 5.36 | 3,470,472,000 | 221,536,830 | 1.190 | 2023-07-31 |
| 519 | 2023-08-01 | 186,417,403 | -4,000 | 5.37 | 3,470,472,000 | 219,972,536 | 1.180 | 2023-07-28 |
| 520 | 2023-07-31 | 186,421,403 | 20,000 | 5.37 | 3,470,472,000 | 218,113,042 | 1.170 | 2023-07-27 |
| 521 | 2023-07-28 | 186,401,403 | 1,439,000 | 5.37 | 3,470,472,000 | 216,225,627 | 1.160 | 2023-07-26 |
| 522 | 2023-07-27 | 184,962,403 | 1,978,000 | 5.33 | 3,470,472,000 | 214,556,387 | 1.160 | 2023-07-25 |
| 523 | 2023-07-26 | 182,984,403 | -100,000 | 5.27 | 3,470,472,000 | 206,772,375 | 1.130 | 2023-07-24 |
| 524 | 2023-07-25 | 183,084,403 | -90,000 | 5.28 | 3,470,472,000 | 206,885,375 | 1.130 | 2023-07-21 |
| 525 | 2023-07-24 | 183,174,403 | 14,000 | 5.28 | 3,470,472,000 | 205,155,331 | 1.120 | 2023-07-20 |
| 526 | 2023-07-21 | 183,160,403 | 90,000 | 5.28 | 3,470,472,000 | 205,139,651 | 1.120 | 2023-07-19 |
| 527 | 2023-07-20 | 183,070,403 | -10,000 | 5.28 | 3,470,472,000 | 210,530,963 | 1.150 | 2023-07-18 |
| 528 | 2023-07-19 | 183,080,403 | 20,000 | 5.28 | 3,470,472,000 | 219,696,484 | 1.200 | 2023-07-14 |
| 529 | 2023-07-18 | 183,060,403 | -1,469,000 | 5.27 | 3,470,472,000 | 217,841,880 | 1.190 | 2023-07-13 |
| 530 | 2023-07-14 | 184,529,403 | -580,000 | 5.32 | 3,470,472,000 | 217,744,696 | 1.180 | 2023-07-12 |
| 531 | 2023-07-13 | 185,109,403 | -313,822 | 5.33 | 3,470,472,000 | 220,280,190 | 1.190 | 2023-07-11 |
| 532 | 2023-07-12 | 185,423,225 | -170,000 | 5.34 | 3,470,472,000 | 224,362,102 | 1.210 | 2023-07-10 |
| 533 | 2023-07-11 | 185,593,225 | -170,000 | 5.35 | 3,470,472,000 | 224,567,802 | 1.210 | 2023-07-07 |
| 534 | 2023-07-10 | 185,763,225 | 14,000 | 5.35 | 3,470,472,000 | 224,773,502 | 1.210 | 2023-07-06 |
| 535 | 2023-07-06 | 185,749,225 | -40,841 | 5.35 | 3,470,472,000 | 230,329,039 | 1.240 | 2023-07-04 |
| 536 | 2023-07-05 | 185,790,066 | -100,000 | 5.35 | 3,470,472,000 | 232,237,583 | 1.250 | 2023-07-03 |
| 537 | 2023-07-04 | 185,890,066 | 19,980 | 5.36 | 3,470,472,000 | 228,644,781 | 1.230 | 2023-06-30 |
| 538 | 2023-07-03 | 185,870,086 | -75,000 | 5.36 | 3,470,472,000 | 226,761,505 | 1.220 | 2023-06-29 |
| 539 | 2023-06-30 | 185,945,086 | -11,000 | 5.36 | 3,470,472,000 | 228,712,456 | 1.230 | 2023-06-28 |
| 540 | 2023-06-27 | 185,956,086 | 56,000 | 5.36 | 3,470,472,000 | 221,287,742 | 1.190 | 2023-06-23 |
| 541 | 2023-06-26 | 185,900,086 | 40,000 | 5.36 | 3,470,472,000 | 224,939,104 | 1.210 | 2023-06-21 |
| 542 | 2023-06-21 | 185,860,086 | 4,000 | 5.36 | 3,470,472,000 | 230,466,507 | 1.240 | 2023-06-19 |
| 543 | 2023-06-20 | 185,856,086 | -70,000 | 5.36 | 3,470,472,000 | 232,320,108 | 1.250 | 2023-06-16 |
| 544 | 2023-06-19 | 185,926,086 | 70,000 | 5.36 | 3,470,472,000 | 228,689,086 | 1.230 | 2023-06-15 |
| 545 | 2023-06-16 | 185,856,086 | 80,000 | 5.36 | 3,470,472,000 | 228,602,986 | 1.230 | 2023-06-14 |
| 546 | 2023-06-15 | 185,776,086 | 27,046 | 5.35 | 3,470,472,000 | 230,362,347 | 1.240 | 2023-06-13 |
| 547 | 2023-06-14 | 185,749,040 | -79,958 | 5.35 | 3,470,472,000 | 232,186,300 | 1.250 | 2023-06-12 |
| 548 | 2023-06-13 | 185,828,998 | 158,037 | 5.35 | 3,470,472,000 | 230,427,958 | 1.240 | 2023-06-09 |
| 549 | 2023-06-08 | 185,670,961 | -8,000 | 5.35 | 3,470,472,000 | 232,088,701 | 1.250 | 2023-06-06 |
| 550 | 2023-06-07 | 185,678,961 | 4,000 | 5.35 | 3,470,472,000 | 232,098,701 | 1.250 | 2023-06-05 |
| 551 | 2023-06-06 | 185,674,961 | -185,580 | 5.35 | 3,470,472,000 | 239,520,700 | 1.290 | 2023-06-02 |
| 552 | 2023-06-05 | 185,860,541 | -324,000 | 5.36 | 3,470,472,000 | 234,184,282 | 1.260 | 2023-06-01 |
| 553 | 2023-06-02 | 186,184,541 | -50,000 | 5.36 | 3,470,472,000 | 225,283,295 | 1.210 | 2023-05-31 |
| 554 | 2023-06-01 | 186,234,541 | -42,000 | 5.37 | 3,470,472,000 | 232,793,176 | 1.250 | 2023-05-30 |
| 555 | 2023-05-30 | 186,276,541 | -19,972 | 5.37 | 3,470,472,000 | 230,982,911 | 1.240 | 2023-05-25 |
| 556 | 2023-05-29 | 186,296,513 | 280,000 | 5.37 | 3,470,472,000 | 234,733,606 | 1.260 | 2023-05-24 |
| 557 | 2023-05-25 | 186,016,513 | -10,000 | 5.36 | 3,470,472,000 | 236,240,972 | 1.270 | 2023-05-23 |
| 558 | 2023-05-24 | 186,026,513 | 16,000 | 5.36 | 3,470,472,000 | 241,834,467 | 1.300 | 2023-05-22 |
| 559 | 2023-05-23 | 186,010,513 | -4,001 | 5.36 | 3,470,472,000 | 241,813,667 | 1.300 | 2023-05-19 |
| 560 | 2023-05-22 | 186,014,514 | 182,000 | 5.36 | 3,470,472,000 | 239,958,723 | 1.290 | 2023-05-18 |
| 561 | 2023-05-19 | 185,832,514 | 50,000 | 5.35 | 3,470,472,000 | 239,723,943 | 1.290 | 2023-05-17 |
| 562 | 2023-05-18 | 185,782,514 | 294,000 | 5.35 | 3,470,472,000 | 243,375,093 | 1.310 | 2023-05-16 |
| 563 | 2023-05-17 | 185,488,514 | 20,000 | 5.34 | 3,470,472,000 | 244,844,838 | 1.320 | 2023-05-15 |
| 564 | 2023-05-16 | 185,468,514 | 20,000 | 5.34 | 3,470,472,000 | 246,673,124 | 1.330 | 2023-05-12 |
| 565 | 2023-05-15 | 185,448,514 | 22,316 | 5.34 | 3,470,472,000 | 250,355,494 | 1.350 | 2023-05-11 |
| 566 | 2023-05-11 | 185,426,198 | -652,000 | 5.34 | 3,470,472,000 | 252,179,629 | 1.360 | 2023-05-09 |
| 567 | 2023-05-10 | 186,078,198 | -80,000 | 5.36 | 3,470,472,000 | 253,066,349 | 1.360 | 2023-05-08 |
| 568 | 2023-05-09 | 186,158,198 | 115,000 | 5.36 | 3,470,472,000 | 247,590,403 | 1.330 | 2023-05-05 |
| 569 | 2023-05-08 | 186,043,198 | 60,000 | 5.36 | 3,470,472,000 | 251,158,317 | 1.350 | 2023-05-04 |
| 570 | 2023-05-05 | 185,983,198 | 120,000 | 5.36 | 3,470,472,000 | 247,357,653 | 1.330 | 2023-05-03 |
| 571 | 2023-05-04 | 185,863,198 | 200,000 | 5.36 | 3,470,472,000 | 256,491,213 | 1.380 | 2023-05-02 |
| 572 | 2023-05-03 | 185,663,198 | -142,000 | 5.35 | 3,470,472,000 | 254,358,581 | 1.370 | 2023-04-28 |
| 573 | 2023-05-02 | 185,805,198 | -50,000 | 5.35 | 3,470,472,000 | 248,978,965 | 1.340 | 2023-04-27 |
| 574 | 2023-04-28 | 185,855,198 | -16,000 | 5.36 | 3,470,472,000 | 250,904,517 | 1.350 | 2023-04-26 |
| 575 | 2023-04-27 | 185,871,198 | 100,000 | 5.36 | 3,470,472,000 | 247,208,693 | 1.330 | 2023-04-25 |
| 576 | 2023-04-26 | 185,771,198 | 102,000 | 5.35 | 3,470,472,000 | 250,791,117 | 1.350 | 2023-04-24 |
| 577 | 2023-04-25 | 185,669,198 | 24,000 | 5.35 | 3,470,472,000 | 252,510,109 | 1.360 | 2023-04-21 |
| 578 | 2023-04-24 | 185,645,198 | -96,000 | 5.35 | 3,470,472,000 | 258,046,825 | 1.390 | 2023-04-20 |
| 579 | 2023-04-21 | 185,741,198 | -45,000 | 5.35 | 3,470,472,000 | 260,037,677 | 1.400 | 2023-04-19 |
| 580 | 2023-04-20 | 185,786,198 | -60,000 | 5.35 | 3,470,472,000 | 261,958,539 | 1.410 | 2023-04-18 |
| 581 | 2023-04-19 | 185,846,198 | -3,176,000 | 5.36 | 3,470,472,000 | 263,901,601 | 1.420 | 2023-04-17 |
| 582 | 2023-04-18 | 189,022,198 | 206,000 | 5.45 | 3,470,472,000 | 264,631,077 | 1.400 | 2023-04-14 |
| 583 | 2023-04-17 | 188,816,198 | -122,000 | 5.44 | 3,470,472,000 | 260,566,353 | 1.380 | 2023-04-13 |
| 584 | 2023-04-14 | 188,938,198 | 56,492 | 5.44 | 3,470,472,000 | 258,845,331 | 1.370 | 2023-04-12 |
| 585 | 2023-04-13 | 188,881,706 | 1,832,000 | 5.44 | 3,470,472,000 | 258,767,937 | 1.370 | 2023-04-11 |
| 586 | 2023-04-12 | 187,049,706 | -1,650,000 | 5.39 | 3,470,472,000 | 246,905,612 | 1.320 | 2023-04-06 |
| 587 | 2023-04-11 | 188,699,706 | 228,000 | 5.44 | 3,470,472,000 | 250,970,609 | 1.330 | 2023-04-04 |
| 588 | 2023-04-06 | 188,471,706 | 220,000 | 5.43 | 3,470,472,000 | 258,206,237 | 1.370 | 2023-04-03 |
| 589 | 2023-04-04 | 188,251,706 | 234,000 | 5.42 | 3,470,472,000 | 257,904,837 | 1.370 | 2023-03-31 |
| 590 | 2023-04-03 | 188,017,706 | 254,000 | 5.42 | 3,470,472,000 | 259,464,434 | 1.380 | 2023-03-30 |
| 591 | 2023-03-31 | 187,763,706 | -610,000 | 5.41 | 3,470,472,000 | 260,991,551 | 1.390 | 2023-03-29 |
| 592 | 2023-03-30 | 188,373,706 | 250,000 | 5.43 | 3,470,472,000 | 263,723,188 | 1.400 | 2023-03-28 |
| 593 | 2023-03-29 | 188,123,706 | -1,788,000 | 5.42 | 3,470,472,000 | 261,491,951 | 1.390 | 2023-03-27 |
| 594 | 2023-03-28 | 189,911,706 | -3,771,000 | 5.47 | 3,470,472,000 | 275,371,974 | 1.450 | 2023-03-24 |
| 595 | 2023-03-27 | 193,682,706 | -810,000 | 5.58 | 3,470,472,000 | 286,650,405 | 1.480 | 2023-03-23 |
| 596 | 2023-03-24 | 194,492,706 | -70,000 | 5.60 | 3,470,472,000 | 293,683,986 | 1.510 | 2023-03-22 |
| 597 | 2023-03-23 | 194,562,706 | -238,000 | 5.61 | 3,470,472,000 | 287,952,805 | 1.480 | 2023-03-21 |
| 598 | 2023-03-22 | 194,800,706 | -402,000 | 5.61 | 3,470,472,000 | 292,201,059 | 1.500 | 2023-03-20 |
| 599 | 2023-03-21 | 195,202,706 | -298,000 | 5.62 | 3,470,472,000 | 294,756,086 | 1.510 | 2023-03-17 |
| 600 | 2023-03-20 | 195,500,706 | 1,674,000 | 5.63 | 3,470,472,000 | 287,386,038 | 1.470 | 2023-03-16 |
| 601 | 2023-03-17 | 193,826,706 | -950,010 | 5.59 | 3,470,472,000 | 290,740,059 | 1.500 | 2023-03-15 |
| 602 | 2023-03-16 | 194,776,716 | -362,082 | 5.61 | 3,470,472,000 | 280,478,471 | 1.440 | 2023-03-14 |
| 603 | 2023-03-15 | 195,138,798 | -128,531 | 5.62 | 3,470,472,000 | 277,097,093 | 1.420 | 2023-03-13 |
| 604 | 2023-03-14 | 195,267,329 | -314,000 | 5.63 | 3,470,472,000 | 271,421,587 | 1.390 | 2023-03-10 |
| 605 | 2023-03-13 | 195,581,329 | 78,000 | 5.64 | 3,470,472,000 | 271,858,047 | 1.390 | 2023-03-09 |
| 606 | 2023-03-10 | 195,503,329 | 170,000 | 5.63 | 3,470,472,000 | 277,614,727 | 1.420 | 2023-03-08 |
| 607 | 2023-03-09 | 195,333,329 | -96,000 | 5.63 | 3,470,472,000 | 283,233,327 | 1.450 | 2023-03-07 |
| 608 | 2023-03-08 | 195,429,329 | 224,000 | 5.63 | 3,470,472,000 | 279,463,940 | 1.430 | 2023-03-06 |
| 609 | 2023-03-07 | 195,205,329 | -92,000 | 5.62 | 3,470,472,000 | 273,287,461 | 1.400 | 2023-03-03 |
| 610 | 2023-03-06 | 195,297,329 | -24,000 | 5.63 | 3,470,472,000 | 271,463,287 | 1.390 | 2023-03-02 |
| 611 | 2023-03-03 | 195,321,329 | 30,000 | 5.63 | 3,470,472,000 | 267,590,221 | 1.370 | 2023-03-01 |
| 612 | 2023-03-01 | 195,291,329 | 54,000 | 5.63 | 3,470,472,000 | 261,690,381 | 1.340 | 2023-02-27 |
| 613 | 2023-02-27 | 195,237,329 | 175,000 | 5.63 | 3,470,472,000 | 265,522,767 | 1.360 | 2023-02-23 |
| 614 | 2023-02-24 | 195,062,329 | -110,000 | 5.62 | 3,470,472,000 | 269,186,014 | 1.380 | 2023-02-22 |
| 615 | 2023-02-23 | 195,172,329 | 26,000 | 5.62 | 3,470,472,000 | 271,289,537 | 1.390 | 2023-02-21 |
| 616 | 2023-02-22 | 195,146,329 | -3,020,000 | 5.62 | 3,470,472,000 | 267,350,471 | 1.370 | 2023-02-20 |
| 617 | 2023-02-21 | 198,166,329 | -5,233,000 | 5.71 | 3,470,472,000 | 273,469,534 | 1.380 | 2023-02-17 |
| 618 | 2023-02-20 | 203,399,329 | -3,786,000 | 5.86 | 3,470,472,000 | 276,623,087 | 1.360 | 2023-02-16 |
| 619 | 2023-02-17 | 207,185,329 | -20,000 | 5.97 | 3,470,472,000 | 285,915,754 | 1.380 | 2023-02-15 |
| 620 | 2023-02-16 | 207,205,329 | 42,000 | 5.93 | 3,495,000,000 | 290,087,461 | 1.400 | 2023-02-14 |
| 621 | 2023-02-15 | 207,163,329 | 37,730 | 5.93 | 3,495,000,000 | 287,957,027 | 1.390 | 2023-02-13 |
| 622 | 2023-02-14 | 207,125,599 | 16,000 | 5.93 | 3,495,000,000 | 289,975,839 | 1.400 | 2023-02-10 |
| 623 | 2023-02-13 | 207,109,599 | 20,000 | 5.93 | 3,495,000,000 | 292,024,535 | 1.410 | 2023-02-09 |
| 624 | 2023-02-10 | 207,089,599 | 1,140,000 | 5.93 | 3,495,000,000 | 289,925,439 | 1.400 | 2023-02-08 |
| 625 | 2023-02-09 | 205,949,599 | 10,000 | 5.89 | 3,495,000,000 | 290,388,935 | 1.410 | 2023-02-07 |
| 626 | 2023-02-08 | 205,939,599 | 660,000 | 5.89 | 3,495,000,000 | 290,374,835 | 1.410 | 2023-02-06 |
| 627 | 2023-02-07 | 205,279,599 | 238,000 | 5.87 | 3,495,000,000 | 291,497,031 | 1.420 | 2023-02-03 |
| 628 | 2023-02-06 | 205,041,599 | 302,000 | 5.87 | 3,495,000,000 | 297,310,319 | 1.450 | 2023-02-02 |
| 629 | 2023-02-03 | 204,739,599 | 330,000 | 5.86 | 3,495,000,000 | 298,919,815 | 1.460 | 2023-02-01 |
| 630 | 2023-02-02 | 204,409,599 | 16,000 | 5.85 | 3,495,000,000 | 286,173,439 | 1.400 | 2023-01-31 |
| 631 | 2023-02-01 | 204,393,599 | 2,130,000 | 5.85 | 3,495,000,000 | 288,194,975 | 1.410 | 2023-01-30 |
| 632 | 2023-01-31 | 202,263,599 | 170,000 | 5.79 | 3,495,000,000 | 305,418,034 | 1.510 | 2023-01-27 |
| 633 | 2023-01-30 | 202,093,599 | -284,000 | 5.78 | 3,495,000,000 | 305,161,334 | 1.510 | 2023-01-26 |
| 634 | 2023-01-27 | 202,377,599 | 1,211,244 | 5.79 | 3,495,000,000 | 299,518,847 | 1.480 | 2023-01-20 |
| 635 | 2023-01-26 | 201,166,355 | 1,140,000 | 5.76 | 3,495,000,000 | 283,644,561 | 1.410 | 2023-01-19 |
| 636 | 2023-01-20 | 200,026,355 | 214,000 | 5.72 | 3,495,000,000 | 286,037,688 | 1.430 | 2023-01-18 |
| 637 | 2023-01-19 | 199,812,355 | 8,000 | 5.72 | 3,495,000,000 | 279,737,297 | 1.400 | 2023-01-17 |
| 638 | 2023-01-18 | 199,804,355 | -409,275 | 5.72 | 3,495,000,000 | 285,720,228 | 1.430 | 2023-01-16 |
| 639 | 2023-01-17 | 200,213,630 | -68,000 | 5.73 | 3,495,000,000 | 280,299,082 | 1.400 | 2023-01-13 |
| 640 | 2023-01-16 | 200,281,630 | 32,000 | 5.73 | 3,495,000,000 | 278,391,466 | 1.390 | 2023-01-12 |
| 641 | 2023-01-13 | 200,249,630 | 98,658 | 5.73 | 3,495,000,000 | 274,341,993 | 1.370 | 2023-01-11 |
| 642 | 2023-01-12 | 200,150,972 | -276,000 | 5.73 | 3,495,000,000 | 278,209,851 | 1.390 | 2023-01-10 |
| 643 | 2023-01-11 | 200,426,972 | -220,000 | 5.73 | 3,495,000,000 | 278,593,491 | 1.390 | 2023-01-09 |
| 644 | 2023-01-10 | 200,646,972 | -118,000 | 5.74 | 3,495,000,000 | 278,899,291 | 1.390 | 2023-01-06 |
| 645 | 2023-01-09 | 200,764,972 | -92,000 | 5.74 | 3,495,000,000 | 281,070,961 | 1.400 | 2023-01-05 |
| 646 | 2023-01-06 | 200,856,972 | -69,772 | 5.75 | 3,495,000,000 | 279,191,191 | 1.390 | 2023-01-04 |
| 647 | 2023-01-05 | 200,926,744 | -366,000 | 5.75 | 3,495,000,000 | 273,260,372 | 1.360 | 2023-01-03 |
| 648 | 2023-01-04 | 201,292,744 | 182,000 | 5.76 | 3,495,000,000 | 265,706,422 | 1.320 | 2022-12-30 |
| 649 | 2023-01-03 | 201,110,744 | -86,000 | 5.75 | 3,495,000,000 | 269,488,397 | 1.340 | 2022-12-29 |
| 650 | 2022-12-30 | 201,196,744 | 1,612,000 | 5.76 | 3,495,000,000 | 269,603,637 | 1.340 | 2022-12-28 |
| 651 | 2022-12-29 | 199,584,744 | -55,000 | 5.71 | 3,495,000,000 | 261,456,015 | 1.310 | 2022-12-23 |
| 652 | 2022-12-28 | 199,639,744 | 330,000 | 5.71 | 3,495,000,000 | 261,528,065 | 1.310 | 2022-12-22 |
| 653 | 2022-12-23 | 199,309,744 | 20,000 | 5.70 | 3,495,000,000 | 261,095,765 | 1.310 | 2022-12-21 |
| 654 | 2022-12-22 | 199,289,744 | 70,000 | 5.70 | 3,495,000,000 | 259,076,667 | 1.300 | 2022-12-20 |
| 655 | 2022-12-21 | 199,219,744 | 36,000 | 5.70 | 3,495,000,000 | 260,977,865 | 1.310 | 2022-12-19 |
| 656 | 2022-12-20 | 199,183,744 | 176,000 | 5.70 | 3,495,000,000 | 264,914,380 | 1.330 | 2022-12-16 |
| 657 | 2022-12-19 | 199,007,744 | 314,001 | 5.69 | 3,495,000,000 | 266,670,377 | 1.340 | 2022-12-15 |
| 658 | 2022-12-16 | 198,693,743 | 134,000 | 5.69 | 3,495,000,000 | 274,197,365 | 1.380 | 2022-12-14 |
| 659 | 2022-12-15 | 198,559,743 | -503,398 | 5.68 | 3,495,000,000 | 274,012,445 | 1.380 | 2022-12-13 |
| 660 | 2022-12-14 | 199,063,141 | 450,000 | 5.70 | 3,495,000,000 | 268,735,240 | 1.350 | 2022-12-12 |
| 661 | 2022-12-13 | 198,613,141 | 177,574 | 5.68 | 3,495,000,000 | 260,183,215 | 1.310 | 2022-12-09 |
| 662 | 2022-12-12 | 198,435,567 | 96,000 | 5.68 | 3,495,000,000 | 259,950,593 | 1.310 | 2022-12-08 |
| 663 | 2022-12-09 | 198,339,567 | 122,000 | 5.67 | 3,495,000,000 | 257,841,437 | 1.300 | 2022-12-07 |
| 664 | 2022-12-08 | 198,217,567 | 60,000 | 5.67 | 3,495,000,000 | 267,593,715 | 1.350 | 2022-12-06 |
| 665 | 2022-12-07 | 198,157,567 | -752,999 | 5.67 | 3,495,000,000 | 267,512,715 | 1.350 | 2022-12-05 |
| 666 | 2022-12-06 | 198,910,566 | -40,000 | 5.69 | 3,495,000,000 | 252,616,419 | 1.270 | 2022-12-02 |
| 667 | 2022-12-05 | 198,950,566 | -94,000 | 5.69 | 3,495,000,000 | 248,688,208 | 1.250 | 2022-12-01 |
| 668 | 2022-12-02 | 199,044,566 | 1,192,000 | 5.70 | 3,495,000,000 | 254,777,044 | 1.280 | 2022-11-30 |
| 669 | 2022-12-01 | 197,852,566 | 13,694,000 | 5.66 | 3,495,000,000 | 249,294,233 | 1.260 | 2022-11-29 |
| 670 | 2022-11-30 | 184,158,566 | -48,000 | 5.27 | 3,495,000,000 | 222,831,865 | 1.210 | 2022-11-28 |
| 671 | 2022-11-29 | 184,206,566 | -14,000 | 5.27 | 3,495,000,000 | 224,732,011 | 1.220 | 2022-11-25 |
| 672 | 2022-11-28 | 184,220,566 | -342,000 | 5.27 | 3,495,000,000 | 219,222,474 | 1.190 | 2022-11-24 |
| 673 | 2022-11-25 | 184,562,566 | 8,000 | 5.28 | 3,495,000,000 | 217,783,828 | 1.180 | 2022-11-23 |
| 674 | 2022-11-24 | 184,554,566 | -6,000 | 5.28 | 3,495,000,000 | 217,774,388 | 1.180 | 2022-11-22 |
| 675 | 2022-11-23 | 184,560,566 | -144,000 | 5.28 | 3,495,000,000 | 212,244,651 | 1.150 | 2022-11-21 |
| 676 | 2022-11-22 | 184,704,566 | 1,008,000 | 5.28 | 3,495,000,000 | 214,257,297 | 1.160 | 2022-11-18 |
| 677 | 2022-11-18 | 183,696,566 | -28,000 | 5.26 | 3,495,000,000 | 220,435,879 | 1.200 | 2022-11-16 |
| 678 | 2022-11-17 | 183,724,566 | 2,000 | 5.26 | 3,495,000,000 | 220,469,479 | 1.200 | 2022-11-15 |
| 679 | 2022-11-16 | 183,722,566 | 1,128,000 | 5.26 | 3,495,000,000 | 213,118,177 | 1.160 | 2022-11-14 |
| 680 | 2022-11-15 | 182,594,566 | -63,222 | 5.22 | 3,495,000,000 | 209,983,751 | 1.150 | 2022-11-11 |
| 681 | 2022-11-14 | 182,657,788 | -18,000 | 5.23 | 3,495,000,000 | 206,403,300 | 1.130 | 2022-11-10 |
| 682 | 2022-11-11 | 182,675,788 | 1,018,000 | 5.23 | 3,495,000,000 | 210,077,156 | 1.150 | 2022-11-09 |
| 683 | 2022-11-10 | 181,657,788 | -10,000 | 5.20 | 3,495,000,000 | 207,089,878 | 1.140 | 2022-11-08 |
| 684 | 2022-11-09 | 181,667,788 | 252,000 | 5.20 | 3,495,000,000 | 205,284,600 | 1.130 | 2022-11-07 |
| 685 | 2022-11-08 | 181,415,788 | -108,000 | 5.19 | 3,495,000,000 | 201,371,525 | 1.110 | 2022-11-04 |
| 686 | 2022-11-07 | 181,523,788 | 48,000 | 5.19 | 3,495,000,000 | 190,599,977 | 1.050 | 2022-11-03 |
| 687 | 2022-11-04 | 181,475,788 | -50,000 | 5.19 | 3,495,000,000 | 192,364,335 | 1.060 | 2022-11-02 |
| 688 | 2022-11-03 | 181,525,788 | -152,000 | 5.19 | 3,495,000,000 | 190,602,077 | 1.050 | 2022-11-01 |
| 689 | 2022-11-02 | 181,677,788 | 11,700 | 5.20 | 3,495,000,000 | 187,128,122 | 1.030 | 2022-10-31 |
| 690 | 2022-11-01 | 181,666,088 | 30,000 | 5.20 | 3,495,000,000 | 194,382,714 | 1.070 | 2022-10-28 |
| 691 | 2022-10-31 | 181,636,088 | -174,000 | 5.20 | 3,495,000,000 | 199,799,697 | 1.100 | 2022-10-27 |
| 692 | 2022-10-28 | 181,810,088 | 20,001 | 5.20 | 3,495,000,000 | 203,627,299 | 1.120 | 2022-10-26 |
| 693 | 2022-10-27 | 181,790,087 | 34,000 | 5.20 | 3,495,000,000 | 203,604,897 | 1.120 | 2022-10-25 |
| 694 | 2022-10-26 | 181,756,087 | 144,000 | 5.20 | 3,495,000,000 | 207,201,939 | 1.140 | 2022-10-24 |
| 695 | 2022-10-25 | 181,612,087 | -70,000 | 5.20 | 3,495,000,000 | 214,302,263 | 1.180 | 2022-10-21 |
| 696 | 2022-10-24 | 181,682,087 | 22,000 | 5.20 | 3,495,000,000 | 214,384,863 | 1.180 | 2022-10-20 |
| 697 | 2022-10-21 | 181,660,087 | -76,000 | 5.20 | 3,495,000,000 | 212,542,302 | 1.170 | 2022-10-19 |
| 698 | 2022-10-20 | 181,736,087 | -402,000 | 5.20 | 3,495,000,000 | 218,083,304 | 1.200 | 2022-10-18 |
| 699 | 2022-10-19 | 182,138,087 | -295,999 | 5.21 | 3,495,000,000 | 218,565,704 | 1.200 | 2022-10-17 |
| 700 | 2022-10-18 | 182,434,086 | -237,000 | 5.22 | 3,495,000,000 | 206,150,517 | 1.130 | 2022-10-14 |
| 701 | 2022-10-17 | 182,671,086 | -170,420 | 5.23 | 3,495,000,000 | 199,111,484 | 1.090 | 2022-10-13 |
| 702 | 2022-10-14 | 182,841,506 | -139,499 | 5.23 | 3,495,000,000 | 197,468,826 | 1.080 | 2022-10-12 |
| 703 | 2022-10-13 | 182,981,005 | 46,519 | 5.24 | 3,495,000,000 | 195,789,675 | 1.070 | 2022-10-11 |
| 704 | 2022-10-12 | 182,934,486 | 2,000 | 5.23 | 3,495,000,000 | 192,081,210 | 1.050 | 2022-10-10 |
| 705 | 2022-10-11 | 182,932,486 | 191,000 | 5.23 | 3,495,000,000 | 190,249,785 | 1.040 | 2022-10-07 |
| 706 | 2022-10-10 | 182,741,486 | -12,000 | 5.23 | 3,495,000,000 | 197,360,805 | 1.080 | 2022-10-06 |
| 707 | 2022-10-07 | 182,753,486 | -838,000 | 5.23 | 3,495,000,000 | 195,546,230 | 1.070 | 2022-10-05 |
| 708 | 2022-10-06 | 183,591,486 | -60,000 | 5.25 | 3,495,000,000 | 189,099,231 | 1.030 | 2022-10-03 |
| 709 | 2022-10-05 | 183,651,486 | 82,000 | 5.25 | 3,495,000,000 | 189,161,031 | 1.030 | 2022-09-30 |
| 710 | 2022-10-03 | 183,569,486 | 376,000 | 5.25 | 3,495,000,000 | 187,240,876 | 1.020 | 2022-09-29 |
| 711 | 2022-09-30 | 183,193,486 | 38,000 | 5.24 | 3,495,000,000 | 199,680,900 | 1.090 | 2022-09-28 |
| 712 | 2022-09-29 | 183,155,486 | -160,000 | 5.24 | 3,495,000,000 | 205,134,144 | 1.120 | 2022-09-27 |
| 713 | 2022-09-28 | 183,315,486 | 84,000 | 5.25 | 3,495,000,000 | 205,313,344 | 1.120 | 2022-09-26 |
| 714 | 2022-09-27 | 183,231,486 | 171,000 | 5.24 | 3,495,000,000 | 208,883,894 | 1.140 | 2022-09-23 |
| 715 | 2022-09-26 | 183,060,486 | 212,000 | 5.24 | 3,495,000,000 | 206,858,349 | 1.130 | 2022-09-22 |
| 716 | 2022-09-23 | 182,848,486 | 124,000 | 5.23 | 3,495,000,000 | 212,104,244 | 1.160 | 2022-09-21 |
| 717 | 2022-09-22 | 182,724,486 | 1,092,000 | 5.23 | 3,495,000,000 | 213,787,649 | 1.170 | 2022-09-20 |
| 718 | 2022-09-21 | 181,632,486 | -404,000 | 5.20 | 3,495,000,000 | 212,510,009 | 1.170 | 2022-09-19 |
| 719 | 2022-09-20 | 182,036,486 | 50,000 | 5.21 | 3,495,000,000 | 218,443,783 | 1.200 | 2022-09-16 |
| 720 | 2022-09-16 | 181,986,486 | 68,423 | 5.21 | 3,495,000,000 | 222,023,513 | 1.220 | 2022-09-14 |
| 721 | 2022-09-15 | 181,918,063 | -296,000 | 5.21 | 3,495,000,000 | 227,397,579 | 1.250 | 2022-09-13 |
| 722 | 2022-09-14 | 182,214,063 | -6,000 | 5.21 | 3,495,000,000 | 227,767,579 | 1.250 | 2022-09-09 |
| 723 | 2022-09-13 | 182,220,063 | -64,000 | 5.21 | 3,495,000,000 | 224,130,677 | 1.230 | 2022-09-08 |
| 724 | 2022-09-09 | 182,284,063 | -38,000 | 5.22 | 3,495,000,000 | 222,386,557 | 1.220 | 2022-09-07 |
| 725 | 2022-09-08 | 182,322,063 | 144,000 | 5.22 | 3,495,000,000 | 222,432,917 | 1.220 | 2022-09-06 |
| 726 | 2022-09-07 | 182,178,063 | 716,717 | 5.21 | 3,495,000,000 | 224,079,017 | 1.230 | 2022-09-05 |
| 727 | 2022-09-06 | 181,461,346 | 50,000 | 5.19 | 3,495,000,000 | 221,382,842 | 1.220 | 2022-09-02 |
| 728 | 2022-09-05 | 181,411,346 | 422,000 | 5.19 | 3,495,000,000 | 221,321,842 | 1.220 | 2022-09-01 |
| 729 | 2022-09-02 | 180,989,346 | -375,000 | 5.18 | 3,495,000,000 | 222,616,896 | 1.230 | 2022-08-31 |
| 730 | 2022-09-01 | 181,364,346 | 472,000 | 5.19 | 3,495,000,000 | 228,519,076 | 1.260 | 2022-08-30 |
| 731 | 2022-08-31 | 180,892,346 | -234,000 | 5.18 | 3,495,000,000 | 227,924,356 | 1.260 | 2022-08-29 |
| 732 | 2022-08-30 | 181,126,346 | 10,001 | 5.18 | 3,495,000,000 | 231,841,723 | 1.280 | 2022-08-26 |
| 733 | 2022-08-29 | 181,116,345 | -133,900 | 5.18 | 3,495,000,000 | 228,206,595 | 1.260 | 2022-08-25 |
| 734 | 2022-08-26 | 181,250,245 | 26,000 | 5.19 | 3,495,000,000 | 228,375,309 | 1.260 | 2022-08-24 |
| 735 | 2022-08-25 | 181,224,245 | 70,000 | 5.19 | 3,495,000,000 | 228,342,549 | 1.260 | 2022-08-23 |
| 736 | 2022-08-24 | 181,154,245 | -3,000 | 5.18 | 3,495,000,000 | 226,442,806 | 1.250 | 2022-08-22 |
| 737 | 2022-08-23 | 181,157,245 | 1,293 | 5.18 | 3,495,000,000 | 228,258,129 | 1.260 | 2022-08-19 |
| 738 | 2022-08-22 | 181,155,952 | -544,000 | 5.18 | 3,495,000,000 | 226,444,940 | 1.250 | 2022-08-18 |
| 739 | 2022-08-19 | 181,699,952 | 428,000 | 5.20 | 3,495,000,000 | 230,758,939 | 1.270 | 2022-08-17 |
| 740 | 2022-08-18 | 181,271,952 | -62,000 | 5.19 | 3,495,000,000 | 228,402,660 | 1.260 | 2022-08-16 |
| 741 | 2022-08-17 | 181,333,952 | 148,000 | 5.19 | 3,495,000,000 | 224,854,100 | 1.240 | 2022-08-15 |
| 742 | 2022-08-16 | 181,185,952 | -24,000 | 5.18 | 3,495,000,000 | 230,106,159 | 1.270 | 2022-08-12 |
| 743 | 2022-08-15 | 181,209,952 | 33,634 | 5.18 | 3,495,000,000 | 224,700,340 | 1.240 | 2022-08-11 |
| 744 | 2022-08-12 | 181,176,318 | -7,970 | 5.18 | 3,495,000,000 | 224,658,634 | 1.240 | 2022-08-10 |
| 745 | 2022-08-11 | 181,184,288 | 170,000 | 5.18 | 3,495,000,000 | 228,292,203 | 1.260 | 2022-08-09 |
| 746 | 2022-08-10 | 181,014,288 | -181,000 | 5.18 | 3,495,000,000 | 229,888,146 | 1.270 | 2022-08-08 |
| 747 | 2022-08-09 | 181,195,288 | -139,000 | 5.18 | 3,495,000,000 | 224,682,157 | 1.240 | 2022-08-05 |
| 748 | 2022-08-08 | 181,334,288 | 264,000 | 5.19 | 3,495,000,000 | 223,041,174 | 1.230 | 2022-08-04 |
| 749 | 2022-08-05 | 181,070,288 | 196,000 | 5.18 | 3,495,000,000 | 224,527,157 | 1.240 | 2022-08-03 |
| 750 | 2022-08-04 | 180,874,288 | 6,050 | 5.18 | 3,495,000,000 | 224,284,117 | 1.240 | 2022-08-02 |
| 751 | 2022-08-03 | 180,868,238 | -452,000 | 5.18 | 3,495,000,000 | 233,320,027 | 1.290 | 2022-08-01 |
| 752 | 2022-08-02 | 181,320,238 | 156,000 | 5.19 | 3,495,000,000 | 233,903,107 | 1.290 | 2022-07-29 |
| 753 | 2022-08-01 | 181,164,238 | -22,000 | 5.18 | 3,495,000,000 | 235,513,509 | 1.300 | 2022-07-28 |
| 754 | 2022-07-29 | 181,186,238 | -16,000 | 5.18 | 3,495,000,000 | 233,730,247 | 1.290 | 2022-07-27 |
| 755 | 2022-07-28 | 181,202,238 | 91,000 | 5.18 | 3,495,000,000 | 231,938,865 | 1.280 | 2022-07-26 |
| 756 | 2022-07-26 | 181,111,238 | 86,000 | 5.18 | 3,495,000,000 | 233,633,497 | 1.290 | 2022-07-22 |
| 757 | 2022-07-25 | 181,025,238 | 40,000 | 5.18 | 3,495,000,000 | 235,332,809 | 1.300 | 2022-07-21 |
| 758 | 2022-07-22 | 180,985,238 | 136,000 | 5.18 | 3,495,000,000 | 235,280,809 | 1.300 | 2022-07-20 |
| 759 | 2022-07-21 | 180,849,238 | 30,000 | 5.17 | 3,495,000,000 | 233,295,517 | 1.290 | 2022-07-19 |
| 760 | 2022-07-20 | 180,819,238 | 64,000 | 5.17 | 3,495,000,000 | 231,448,625 | 1.280 | 2022-07-18 |
| 761 | 2022-07-19 | 180,755,238 | 218,000 | 5.17 | 3,495,000,000 | 229,559,152 | 1.270 | 2022-07-15 |
| 762 | 2022-07-18 | 180,537,238 | -10,000 | 5.17 | 3,495,000,000 | 232,893,037 | 1.290 | 2022-07-14 |
| 763 | 2022-07-15 | 180,547,238 | 130,000 | 5.17 | 3,495,000,000 | 234,711,409 | 1.300 | 2022-07-13 |
| 764 | 2022-07-14 | 180,417,238 | -340,184 | 5.16 | 3,495,000,000 | 234,542,409 | 1.300 | 2022-07-12 |
| 765 | 2022-07-13 | 180,757,422 | 502,000 | 5.17 | 3,495,000,000 | 234,984,649 | 1.300 | 2022-07-11 |
| 766 | 2022-07-12 | 180,255,422 | 100,000 | 5.16 | 3,495,000,000 | 237,937,157 | 1.320 | 2022-07-08 |
| 767 | 2022-07-11 | 180,155,422 | 380,000 | 5.15 | 3,495,000,000 | 230,598,940 | 1.280 | 2022-07-07 |
| 768 | 2022-07-08 | 179,775,422 | 408,000 | 5.14 | 3,495,000,000 | 233,708,049 | 1.300 | 2022-07-06 |
| 769 | 2022-07-07 | 179,367,422 | -1,038,630 | 5.13 | 3,495,000,000 | 238,558,671 | 1.330 | 2022-07-05 |
| 770 | 2022-07-06 | 180,406,052 | 1,300,000 | 5.16 | 3,495,000,000 | 234,527,868 | 1.300 | 2022-07-04 |
| 771 | 2022-07-05 | 179,106,052 | 356,000 | 5.12 | 3,495,000,000 | 240,002,110 | 1.340 | 2022-06-30 |
| 772 | 2022-07-04 | 178,750,052 | 416,000 | 5.11 | 3,495,000,000 | 243,100,071 | 1.360 | 2022-06-29 |
| 773 | 2022-06-30 | 178,334,052 | 6,001 | 5.10 | 3,495,000,000 | 249,667,673 | 1.400 | 2022-06-28 |
| 774 | 2022-06-29 | 178,328,051 | 1,122,167 | 5.10 | 3,495,000,000 | 263,925,515 | 1.480 | 2022-06-27 |
| 775 | 2022-06-28 | 177,205,884 | -65,999 | 5.07 | 3,495,000,000 | 260,492,649 | 1.470 | 2022-06-24 |
| 776 | 2022-06-27 | 177,271,883 | -526,000 | 5.07 | 3,495,000,000 | 258,816,949 | 1.460 | 2022-06-23 |
| 777 | 2022-06-24 | 177,797,883 | -514,000 | 5.09 | 3,495,000,000 | 259,584,909 | 1.460 | 2022-06-22 |
| 778 | 2022-06-23 | 178,311,883 | 8,080 | 5.10 | 3,495,000,000 | 263,901,587 | 1.480 | 2022-06-21 |
| 779 | 2022-06-22 | 178,303,803 | 176,000 | 5.10 | 3,495,000,000 | 260,323,552 | 1.460 | 2022-06-20 |
| 780 | 2022-06-21 | 178,127,803 | 68,000 | 5.10 | 3,495,000,000 | 265,410,426 | 1.490 | 2022-06-17 |
| 781 | 2022-06-20 | 178,059,803 | 142,000 | 5.09 | 3,495,000,000 | 267,089,705 | 1.500 | 2022-06-16 |
| 782 | 2022-06-17 | 177,917,803 | -194,001 | 5.09 | 3,495,000,000 | 272,214,239 | 1.530 | 2022-06-15 |
| 783 | 2022-06-16 | 178,111,804 | 74,000 | 5.10 | 3,495,000,000 | 274,292,178 | 1.540 | 2022-06-14 |
| 784 | 2022-06-15 | 178,037,804 | -23,794 | 5.09 | 3,495,000,000 | 272,397,840 | 1.530 | 2022-06-13 |
| 785 | 2022-06-14 | 178,061,598 | -22,000 | 5.09 | 3,495,000,000 | 277,776,093 | 1.560 | 2022-06-10 |
| 786 | 2022-06-13 | 178,083,598 | 258,000 | 5.10 | 3,495,000,000 | 274,248,741 | 1.540 | 2022-06-09 |
| 787 | 2022-06-10 | 177,825,598 | -572,000 | 5.09 | 3,495,000,000 | 279,186,189 | 1.570 | 2022-06-08 |
| 788 | 2022-06-09 | 178,397,598 | -46,000 | 5.10 | 3,495,000,000 | 274,732,301 | 1.540 | 2022-06-07 |
| 789 | 2022-06-08 | 178,443,598 | -9,152,000 | 5.11 | 3,495,000,000 | 274,803,141 | 1.540 | 2022-06-06 |
| 790 | 2022-06-07 | 187,595,598 | -262,000 | 5.37 | 3,495,000,000 | 290,773,177 | 1.550 | 2022-06-02 |
| 791 | 2022-06-06 | 187,857,598 | -232,800 | 5.38 | 3,495,000,000 | 289,300,701 | 1.540 | 2022-06-01 |
| 792 | 2022-06-02 | 188,090,398 | -140,000 | 5.38 | 3,495,000,000 | 289,659,213 | 1.540 | 2022-05-31 |
| 793 | 2022-06-01 | 188,230,398 | 314,000 | 5.39 | 3,495,000,000 | 287,992,509 | 1.530 | 2022-05-30 |
| 794 | 2022-05-31 | 187,916,398 | -666,000 | 5.38 | 3,495,000,000 | 283,753,761 | 1.510 | 2022-05-27 |
| 795 | 2022-05-30 | 188,582,398 | 30,000 | 5.40 | 3,495,000,000 | 280,987,773 | 1.490 | 2022-05-26 |
| 796 | 2022-05-27 | 188,552,398 | 102,000 | 5.39 | 3,495,000,000 | 279,057,549 | 1.480 | 2022-05-25 |
| 797 | 2022-05-26 | 188,450,398 | 368,000 | 5.39 | 3,495,000,000 | 280,791,093 | 1.490 | 2022-05-24 |
| 798 | 2022-05-25 | 188,082,398 | -223,000 | 5.38 | 3,495,000,000 | 285,885,245 | 1.520 | 2022-05-23 |
| 799 | 2022-05-24 | 188,305,398 | 36,000 | 5.39 | 3,495,000,000 | 276,808,935 | 1.470 | 2022-05-20 |
| 800 | 2022-05-23 | 188,269,398 | -74,000 | 5.39 | 3,495,000,000 | 274,873,321 | 1.460 | 2022-05-19 |
| 801 | 2022-05-20 | 188,343,398 | 127,000 | 5.39 | 3,495,000,000 | 274,981,361 | 1.460 | 2022-05-18 |
| 802 | 2022-05-19 | 188,216,398 | -15,989 | 5.39 | 3,495,000,000 | 271,031,613 | 1.440 | 2022-05-17 |
| 803 | 2022-05-18 | 188,232,387 | 28,000 | 5.39 | 3,495,000,000 | 267,289,990 | 1.420 | 2022-05-16 |
| 804 | 2022-05-17 | 188,204,387 | 72,000 | 5.38 | 3,495,000,000 | 267,250,230 | 1.420 | 2022-05-13 |
| 805 | 2022-05-16 | 188,132,387 | 274,000 | 5.38 | 3,495,000,000 | 263,385,342 | 1.400 | 2022-05-12 |
| 806 | 2022-05-13 | 187,858,387 | 566,267 | 5.38 | 3,495,000,000 | 264,880,326 | 1.410 | 2022-05-11 |
| 807 | 2022-05-12 | 187,292,120 | 266,000 | 5.36 | 3,495,000,000 | 265,954,810 | 1.420 | 2022-05-10 |
| 808 | 2022-05-11 | 187,026,120 | 446,000 | 5.35 | 3,495,000,000 | 267,447,352 | 1.430 | 2022-05-06 |
| 809 | 2022-05-10 | 186,580,120 | 116,000 | 5.34 | 3,495,000,000 | 272,406,975 | 1.460 | 2022-05-05 |
| 810 | 2022-05-06 | 186,464,120 | 42,000 | 5.34 | 3,495,000,000 | 274,102,256 | 1.470 | 2022-05-04 |
| 811 | 2022-05-05 | 186,422,120 | 34,000 | 5.33 | 3,495,000,000 | 275,904,738 | 1.480 | 2022-05-03 |
| 812 | 2022-05-04 | 186,388,120 | -802,000 | 5.33 | 3,495,000,000 | 275,854,418 | 1.480 | 2022-04-29 |
| 813 | 2022-05-03 | 187,190,120 | 194,000 | 5.36 | 3,495,000,000 | 271,425,674 | 1.450 | 2022-04-28 |
| 814 | 2022-04-29 | 186,996,120 | 534,000 | 5.35 | 3,495,000,000 | 271,144,374 | 1.450 | 2022-04-27 |
| 815 | 2022-04-28 | 186,462,120 | 220,000 | 5.34 | 3,495,000,000 | 268,505,453 | 1.440 | 2022-04-26 |
| 816 | 2022-04-27 | 186,242,120 | 446,000 | 5.33 | 3,495,000,000 | 270,051,074 | 1.450 | 2022-04-25 |
| 817 | 2022-04-26 | 185,796,120 | 272,000 | 5.32 | 3,495,000,000 | 276,836,219 | 1.490 | 2022-04-22 |
| 818 | 2022-04-25 | 185,524,120 | 474,000 | 5.31 | 3,495,000,000 | 276,430,939 | 1.490 | 2022-04-21 |
| 819 | 2022-04-22 | 185,050,120 | 270,000 | 5.29 | 3,495,000,000 | 281,276,182 | 1.520 | 2022-04-20 |
| 820 | 2022-04-21 | 184,780,120 | 376,000 | 5.29 | 3,495,000,000 | 284,561,385 | 1.540 | 2022-04-19 |
| 821 | 2022-04-20 | 184,404,120 | 294,000 | 5.28 | 3,495,000,000 | 287,670,427 | 1.560 | 2022-04-14 |
| 822 | 2022-04-19 | 184,110,120 | 518,000 | 5.27 | 3,495,000,000 | 285,370,686 | 1.550 | 2022-04-13 |
| 823 | 2022-04-14 | 183,592,120 | 2,454,616 | 5.25 | 3,495,000,000 | 286,403,707 | 1.560 | 2022-04-12 |
| 824 | 2022-04-13 | 181,137,504 | 634,000 | 5.18 | 3,495,000,000 | 291,631,381 | 1.610 | 2022-04-11 |
| 825 | 2022-04-12 | 180,503,504 | 2,910,000 | 5.16 | 3,495,000,000 | 297,830,782 | 1.650 | 2022-04-08 |
| 826 | 2022-04-11 | 177,593,504 | 3,036,000 | 5.08 | 3,495,000,000 | 291,253,347 | 1.640 | 2022-04-07 |
| 827 | 2022-04-08 | 174,557,504 | 1,728,000 | 4.99 | 3,495,000,000 | 288,019,882 | 1.650 | 2022-04-06 |
| 828 | 2022-04-07 | 172,829,504 | -422,000 | 4.95 | 3,495,000,000 | 290,353,567 | 1.680 | 2022-04-04 |
| 829 | 2022-04-06 | 173,251,504 | -188,000 | 4.96 | 3,495,000,000 | 284,132,467 | 1.640 | 2022-04-01 |
| 830 | 2022-04-04 | 173,439,504 | -66,000 | 4.96 | 3,495,000,000 | 282,706,392 | 1.630 | 2022-03-31 |
| 831 | 2022-04-01 | 173,505,504 | 246,000 | 4.96 | 3,495,000,000 | 281,078,916 | 1.620 | 2022-03-30 |
| 832 | 2022-03-31 | 173,259,504 | 76,000 | 4.96 | 3,495,000,000 | 273,750,016 | 1.580 | 2022-03-29 |
| 833 | 2022-03-30 | 173,183,504 | -82,000 | 4.96 | 3,495,000,000 | 277,093,606 | 1.600 | 2022-03-28 |
| 834 | 2022-03-29 | 173,265,504 | 1,336,000 | 4.96 | 3,495,000,000 | 272,026,841 | 1.570 | 2022-03-25 |
| 835 | 2022-03-28 | 171,929,504 | 1,362,000 | 4.92 | 3,495,000,000 | 275,087,206 | 1.600 | 2022-03-24 |
| 836 | 2022-03-25 | 170,567,504 | 106,000 | 4.88 | 3,495,000,000 | 279,730,707 | 1.640 | 2022-03-23 |
| 837 | 2022-03-24 | 170,461,504 | 814,030 | 4.88 | 3,495,000,000 | 271,033,791 | 1.590 | 2022-03-22 |
| 838 | 2022-03-23 | 169,647,474 | 326,010 | 4.85 | 3,495,000,000 | 268,043,009 | 1.580 | 2022-03-21 |
| 839 | 2022-03-22 | 169,321,464 | 558,160 | 4.84 | 3,495,000,000 | 264,141,484 | 1.560 | 2022-03-18 |
| 840 | 2022-03-21 | 168,763,304 | 68,000 | 4.83 | 3,495,000,000 | 264,958,387 | 1.570 | 2022-03-17 |
| 841 | 2022-03-18 | 168,695,304 | 970,000 | 4.83 | 3,495,000,000 | 254,729,909 | 1.510 | 2022-03-16 |
| 842 | 2022-03-17 | 167,725,304 | 24,105 | 4.80 | 3,495,000,000 | 243,201,691 | 1.450 | 2022-03-15 |
| 843 | 2022-03-16 | 167,701,199 | 638,000 | 4.80 | 3,495,000,000 | 258,259,846 | 1.540 | 2022-03-14 |
| 844 | 2022-03-15 | 167,063,199 | -292,090 | 4.78 | 3,495,000,000 | 265,630,486 | 1.590 | 2022-03-11 |
| 845 | 2022-03-14 | 167,355,289 | 752,000 | 4.79 | 3,495,000,000 | 264,421,357 | 1.580 | 2022-03-10 |
| 846 | 2022-03-11 | 166,603,289 | 679,669 | 4.77 | 3,495,000,000 | 264,899,230 | 1.590 | 2022-03-09 |
| 847 | 2022-03-10 | 165,923,620 | 527,000 | 4.75 | 3,495,000,000 | 267,137,028 | 1.610 | 2022-03-08 |
| 848 | 2022-03-09 | 165,396,620 | 828,000 | 4.73 | 3,495,000,000 | 272,904,423 | 1.650 | 2022-03-07 |
| 849 | 2022-03-08 | 164,568,620 | 656,101 | 4.71 | 3,495,000,000 | 281,412,340 | 1.710 | 2022-03-04 |
| 850 | 2022-03-07 | 163,912,519 | 32,000 | 4.69 | 3,495,000,000 | 283,568,658 | 1.730 | 2022-03-03 |
| 851 | 2022-03-04 | 163,880,519 | 834,020 | 4.69 | 3,495,000,000 | 280,235,687 | 1.710 | 2022-03-02 |
| 852 | 2022-03-03 | 163,046,499 | 32,000 | 4.67 | 3,495,000,000 | 285,331,373 | 1.750 | 2022-03-01 |
| 853 | 2022-03-02 | 163,014,499 | 50,060 | 4.66 | 3,495,000,000 | 286,905,518 | 1.760 | 2022-02-28 |
| 854 | 2022-03-01 | 162,964,439 | 253,002 | 4.66 | 3,495,000,000 | 286,817,413 | 1.760 | 2022-02-25 |
| 855 | 2022-02-28 | 162,711,437 | 148,000 | 4.66 | 3,495,000,000 | 291,253,472 | 1.790 | 2022-02-24 |
| 856 | 2022-02-25 | 162,563,437 | -100,000 | 4.65 | 3,495,000,000 | 289,362,918 | 1.780 | 2022-02-23 |
| 857 | 2022-02-24 | 162,663,437 | -76,000 | 4.65 | 3,495,000,000 | 291,167,552 | 1.790 | 2022-02-22 |
| 858 | 2022-02-23 | 162,739,437 | 156,000 | 4.66 | 3,495,000,000 | 292,930,987 | 1.800 | 2022-02-21 |
| 859 | 2022-02-22 | 162,583,437 | -120,000 | 4.65 | 3,495,000,000 | 292,650,187 | 1.800 | 2022-02-18 |
| 860 | 2022-02-21 | 162,703,437 | 4,000 | 4.66 | 3,495,000,000 | 294,493,221 | 1.810 | 2022-02-17 |
| 861 | 2022-02-18 | 162,699,437 | 40,000 | 4.66 | 3,495,000,000 | 292,858,987 | 1.800 | 2022-02-16 |
| 862 | 2022-02-17 | 162,659,437 | -19,900 | 4.65 | 3,495,000,000 | 289,533,798 | 1.780 | 2022-02-15 |
| 863 | 2022-02-16 | 162,679,337 | -26,001 | 4.65 | 3,495,000,000 | 291,196,013 | 1.790 | 2022-02-14 |
| 864 | 2022-02-15 | 162,705,338 | -401,946 | 4.66 | 3,495,000,000 | 294,496,662 | 1.810 | 2022-02-11 |
| 865 | 2022-02-14 | 163,107,284 | -120,000 | 4.67 | 3,495,000,000 | 296,855,257 | 1.820 | 2022-02-10 |
| 866 | 2022-02-11 | 163,227,284 | -670,000 | 4.67 | 3,495,000,000 | 297,073,657 | 1.820 | 2022-02-09 |
| 867 | 2022-02-10 | 163,897,284 | 76,100 | 4.69 | 3,495,000,000 | 296,654,084 | 1.810 | 2022-02-08 |
| 868 | 2022-02-09 | 163,821,184 | -3,122,000 | 4.69 | 3,495,000,000 | 293,239,919 | 1.790 | 2022-02-07 |
| 869 | 2022-02-08 | 166,943,184 | 20,000 | 4.78 | 3,495,000,000 | 292,150,572 | 1.750 | 2022-02-04 |
| 870 | 2022-02-07 | 166,923,184 | -1,676,000 | 4.78 | 3,495,000,000 | 287,107,876 | 1.720 | 2022-01-28 |
| 871 | 2022-02-04 | 168,599,184 | 1,188,030 | 4.82 | 3,495,000,000 | 300,106,548 | 1.780 | 2022-01-27 |
| 872 | 2022-01-28 | 167,411,154 | 1,496,000 | 4.79 | 3,495,000,000 | 301,340,077 | 1.800 | 2022-01-26 |
| 873 | 2022-01-27 | 165,915,154 | 404,000 | 4.75 | 3,495,000,000 | 298,647,277 | 1.800 | 2022-01-25 |
| 874 | 2022-01-26 | 165,511,154 | 262,000 | 4.74 | 3,495,000,000 | 306,195,635 | 1.850 | 2022-01-24 |
| 875 | 2022-01-25 | 165,249,154 | 992,000 | 4.73 | 3,495,000,000 | 309,015,918 | 1.870 | 2022-01-21 |
| 876 | 2022-01-24 | 164,257,154 | -368,000 | 4.70 | 3,495,000,000 | 307,160,878 | 1.870 | 2022-01-20 |
| 877 | 2022-01-21 | 164,625,154 | -74,000 | 4.71 | 3,495,000,000 | 312,787,793 | 1.900 | 2022-01-19 |
| 878 | 2022-01-20 | 164,699,154 | -434,001 | 4.71 | 3,495,000,000 | 312,928,393 | 1.900 | 2022-01-18 |
| 879 | 2022-01-19 | 165,133,155 | -24,010 | 4.72 | 3,495,000,000 | 308,799,000 | 1.870 | 2022-01-17 |
| 880 | 2022-01-18 | 165,157,165 | -38,000 | 4.73 | 3,495,000,000 | 307,192,327 | 1.860 | 2022-01-14 |
| 881 | 2022-01-17 | 165,195,165 | 280,020 | 4.73 | 3,495,000,000 | 310,566,910 | 1.880 | 2022-01-13 |
| 882 | 2022-01-14 | 164,915,145 | 316,000 | 4.72 | 3,495,000,000 | 310,040,473 | 1.880 | 2022-01-12 |
| 883 | 2022-01-13 | 164,599,145 | -252,403 | 4.71 | 3,495,000,000 | 306,154,410 | 1.860 | 2022-01-11 |
| 884 | 2022-01-12 | 164,851,548 | -1,800,000 | 4.72 | 3,495,000,000 | 304,975,364 | 1.850 | 2022-01-10 |
| 885 | 2022-01-11 | 166,651,548 | -714,000 | 4.77 | 3,495,000,000 | 306,638,848 | 1.840 | 2022-01-07 |
| 886 | 2022-01-10 | 167,365,548 | -70,000 | 4.79 | 3,495,000,000 | 301,257,986 | 1.800 | 2022-01-06 |
| 887 | 2022-01-07 | 167,435,548 | 638,000 | 4.79 | 3,495,000,000 | 301,383,986 | 1.800 | 2022-01-05 |
| 888 | 2022-01-06 | 166,797,548 | -276,000 | 4.77 | 3,495,000,000 | 301,903,562 | 1.810 | 2022-01-04 |
| 889 | 2022-01-05 | 167,073,548 | -298,000 | 4.78 | 3,495,000,000 | 304,073,857 | 1.820 | 2022-01-03 |
| 890 | 2022-01-04 | 167,371,548 | 74,000 | 4.79 | 3,495,000,000 | 299,595,071 | 1.790 | 2021-12-30 |
| 891 | 2022-01-03 | 167,297,548 | -52,000 | 4.79 | 3,495,000,000 | 299,462,611 | 1.790 | 2021-12-29 |
| 892 | 2021-12-30 | 167,349,548 | -108,000 | 4.79 | 3,495,000,000 | 301,229,186 | 1.800 | 2021-12-28 |
| 893 | 2021-12-29 | 167,457,548 | -138,000 | 4.79 | 3,495,000,000 | 299,749,011 | 1.790 | 2021-12-23 |
| 894 | 2021-12-28 | 167,595,548 | 72,000 | 4.80 | 3,495,000,000 | 293,292,209 | 1.750 | 2021-12-22 |
| 895 | 2021-12-23 | 167,523,548 | 138,000 | 4.79 | 3,495,000,000 | 293,166,209 | 1.750 | 2021-12-21 |
| 896 | 2021-12-22 | 167,385,548 | 160,000 | 4.79 | 3,495,000,000 | 292,924,709 | 1.750 | 2021-12-20 |
| 897 | 2021-12-21 | 167,225,548 | -90,000 | 4.78 | 3,495,000,000 | 301,005,986 | 1.800 | 2021-12-17 |
| 898 | 2021-12-20 | 167,315,548 | 262,000 | 4.79 | 3,495,000,000 | 299,494,831 | 1.790 | 2021-12-16 |
| 899 | 2021-12-17 | 167,053,548 | 90,000 | 4.78 | 3,495,000,000 | 290,673,174 | 1.740 | 2021-12-15 |
| 900 | 2021-12-16 | 166,963,548 | 30,000 | 4.78 | 3,495,000,000 | 297,195,115 | 1.780 | 2021-12-14 |
| 901 | 2021-12-15 | 166,933,548 | 286,111 | 4.78 | 3,495,000,000 | 297,141,715 | 1.780 | 2021-12-13 |
| 902 | 2021-12-14 | 166,647,437 | 1,014,000 | 4.77 | 3,495,000,000 | 299,965,387 | 1.800 | 2021-12-10 |
| 903 | 2021-12-13 | 165,633,437 | 976,000 | 4.74 | 3,495,000,000 | 303,109,190 | 1.830 | 2021-12-09 |
| 904 | 2021-12-10 | 164,657,437 | -96,000 | 4.71 | 3,495,000,000 | 302,969,684 | 1.840 | 2021-12-08 |
| 905 | 2021-12-09 | 164,753,437 | 532,000 | 4.71 | 3,495,000,000 | 301,498,790 | 1.830 | 2021-12-07 |
| 906 | 2021-12-08 | 164,221,437 | -346,000 | 4.70 | 3,495,000,000 | 303,809,658 | 1.850 | 2021-12-06 |
| 907 | 2021-12-07 | 164,567,437 | 90,000 | 4.71 | 3,495,000,000 | 306,095,433 | 1.860 | 2021-12-03 |
| 908 | 2021-12-06 | 164,477,437 | -2,000 | 4.71 | 3,495,000,000 | 310,862,356 | 1.890 | 2021-12-02 |
| 909 | 2021-12-03 | 164,479,437 | -2,334,000 | 4.71 | 3,495,000,000 | 304,286,958 | 1.850 | 2021-12-01 |
| 910 | 2021-12-02 | 166,813,437 | 1,360,000 | 4.77 | 3,495,000,000 | 305,268,590 | 1.830 | 2021-11-30 |
| 911 | 2021-12-01 | 165,453,437 | -114,000 | 4.73 | 3,495,000,000 | 306,088,858 | 1.850 | 2021-11-29 |
| 912 | 2021-11-30 | 165,567,437 | -492,000 | 4.74 | 3,495,000,000 | 311,266,782 | 1.880 | 2021-11-26 |
| 913 | 2021-11-29 | 166,059,437 | -594,000 | 4.75 | 3,495,000,000 | 318,834,119 | 1.920 | 2021-11-25 |
| 914 | 2021-11-26 | 166,653,437 | 80,000 | 4.77 | 3,495,000,000 | 316,641,530 | 1.900 | 2021-11-24 |
| 915 | 2021-11-25 | 166,573,437 | -414,000 | 4.77 | 3,495,000,000 | 313,158,062 | 1.880 | 2021-11-23 |
| 916 | 2021-11-24 | 166,987,437 | 362,000 | 4.78 | 3,495,000,000 | 310,596,633 | 1.860 | 2021-11-22 |
| 917 | 2021-11-23 | 166,625,437 | -3,960,300 | 4.77 | 3,495,000,000 | 319,920,839 | 1.920 | 2021-11-19 |
| 918 | 2021-11-22 | 170,585,737 | 184,000 | 4.88 | 3,495,000,000 | 305,348,469 | 1.790 | 2021-11-18 |
| 919 | 2021-11-19 | 170,401,737 | -170,000 | 4.88 | 3,495,000,000 | 303,315,092 | 1.780 | 2021-11-17 |
| 920 | 2021-11-18 | 170,571,737 | -390,000 | 4.88 | 3,495,000,000 | 303,617,692 | 1.780 | 2021-11-16 |
| 921 | 2021-11-17 | 170,961,737 | 1,004,000 | 4.89 | 3,495,000,000 | 297,473,422 | 1.740 | 2021-11-15 |
| 922 | 2021-11-16 | 169,957,737 | 206,000 | 4.86 | 3,495,000,000 | 302,524,772 | 1.780 | 2021-11-12 |
| 923 | 2021-11-15 | 169,751,737 | 938,922 | 4.86 | 3,495,000,000 | 293,670,505 | 1.730 | 2021-11-11 |
| 924 | 2021-11-12 | 168,812,815 | 14,000 | 4.83 | 3,495,000,000 | 288,669,914 | 1.710 | 2021-11-10 |
| 925 | 2021-11-11 | 168,798,815 | 1,178,000 | 4.83 | 3,495,000,000 | 285,269,997 | 1.690 | 2021-11-09 |
| 926 | 2021-11-10 | 167,620,815 | 382,000 | 4.80 | 3,495,000,000 | 286,631,594 | 1.710 | 2021-11-08 |
| 927 | 2021-11-09 | 167,238,815 | 438,000 | 4.79 | 3,495,000,000 | 284,305,986 | 1.700 | 2021-11-05 |
| 928 | 2021-11-08 | 166,800,815 | 76,000 | 4.77 | 3,495,000,000 | 291,901,426 | 1.750 | 2021-11-04 |
| 929 | 2021-11-05 | 166,724,815 | 142,000 | 4.77 | 3,495,000,000 | 291,768,426 | 1.750 | 2021-11-03 |
| 930 | 2021-11-04 | 166,582,815 | 118,500 | 4.77 | 3,495,000,000 | 289,854,098 | 1.740 | 2021-11-02 |
| 931 | 2021-11-03 | 166,464,315 | 124,200 | 4.76 | 3,495,000,000 | 292,977,194 | 1.760 | 2021-11-01 |
| 932 | 2021-11-02 | 166,340,115 | 958,000 | 4.76 | 3,495,000,000 | 301,075,608 | 1.810 | 2021-10-29 |
| 933 | 2021-11-01 | 165,382,115 | 1,010,600 | 4.73 | 3,495,000,000 | 294,380,165 | 1.780 | 2021-10-28 |
| 934 | 2021-10-29 | 164,371,515 | 20,600 | 4.70 | 3,495,000,000 | 309,018,448 | 1.880 | 2021-10-27 |
| 935 | 2021-10-28 | 164,350,915 | -4,740 | 4.70 | 3,495,000,000 | 308,979,720 | 1.880 | 2021-10-26 |
| 936 | 2021-10-27 | 164,355,655 | 158,000 | 4.70 | 3,495,000,000 | 310,632,188 | 1.890 | 2021-10-25 |
| 937 | 2021-10-26 | 164,197,655 | 1,290,300 | 4.70 | 3,495,000,000 | 308,691,591 | 1.880 | 2021-10-22 |
| 938 | 2021-10-25 | 162,907,355 | 80,000 | 4.66 | 3,495,000,000 | 311,153,048 | 1.910 | 2021-10-21 |
| 939 | 2021-10-22 | 162,827,355 | 596,000 | 4.66 | 3,495,000,000 | 309,371,975 | 1.900 | 2021-10-20 |
| 940 | 2021-10-21 | 162,231,355 | 600,000 | 4.64 | 3,495,000,000 | 313,106,515 | 1.930 | 2021-10-19 |
| 941 | 2021-10-20 | 161,631,355 | -42,000 | 4.62 | 3,495,000,000 | 308,715,888 | 1.910 | 2021-10-18 |
| 942 | 2021-10-19 | 161,673,355 | -6,000 | 4.63 | 3,495,000,000 | 308,796,108 | 1.910 | 2021-10-15 |
| 943 | 2021-10-18 | 161,679,355 | -488,412 | 4.63 | 3,495,000,000 | 308,807,568 | 1.910 | 2021-10-12 |
| 944 | 2021-10-15 | 162,167,767 | 2,112,672 | 4.64 | 3,495,000,000 | 309,740,435 | 1.910 | 2021-10-11 |
| 945 | 2021-10-12 | 160,055,095 | -400,000 | 4.58 | 3,495,000,000 | 313,707,986 | 1.960 | 2021-10-08 |
| 946 | 2021-10-11 | 160,455,095 | -2,000 | 4.59 | 3,495,000,000 | 317,701,088 | 1.980 | 2021-10-07 |
| 947 | 2021-10-08 | 160,457,095 | 86,000 | 4.59 | 3,495,000,000 | 316,100,477 | 1.970 | 2021-10-06 |
| 948 | 2021-10-07 | 160,371,095 | -599,790 | 4.59 | 3,495,000,000 | 315,931,057 | 1.970 | 2021-10-05 |
| 949 | 2021-10-06 | 160,970,885 | -568,000 | 4.61 | 3,495,000,000 | 310,673,808 | 1.930 | 2021-10-04 |
| 950 | 2021-10-05 | 161,538,885 | 10,000 | 4.62 | 3,495,000,000 | 306,923,882 | 1.900 | 2021-09-30 |
| 951 | 2021-10-04 | 161,528,885 | -70,000 | 4.62 | 3,495,000,000 | 305,289,593 | 1.890 | 2021-09-29 |
| 952 | 2021-09-30 | 161,598,885 | -768,000 | 4.62 | 3,495,000,000 | 313,501,837 | 1.940 | 2021-09-28 |
| 953 | 2021-09-29 | 162,366,885 | 494,000 | 4.65 | 3,495,000,000 | 306,873,413 | 1.890 | 2021-09-27 |
| 954 | 2021-09-28 | 161,872,885 | 226,000 | 4.63 | 3,495,000,000 | 312,414,668 | 1.930 | 2021-09-24 |
| 955 | 2021-09-27 | 161,646,885 | -708,000 | 4.63 | 3,495,000,000 | 331,376,114 | 2.050 | 2021-09-23 |
| 956 | 2021-09-24 | 162,354,885 | -564,000 | 4.65 | 3,495,000,000 | 326,333,319 | 2.010 | 2021-09-21 |
| 957 | 2021-09-23 | 162,918,885 | 646,000 | 4.66 | 3,495,000,000 | 319,321,015 | 1.960 | 2021-09-20 |
| 958 | 2021-09-21 | 162,272,885 | 628,000 | 4.64 | 3,495,000,000 | 326,168,499 | 2.010 | 2021-09-17 |
| 959 | 2021-09-20 | 161,644,885 | -60,000 | 4.63 | 3,495,000,000 | 332,988,463 | 2.060 | 2021-09-16 |
| 960 | 2021-09-17 | 161,704,885 | -562,000 | 4.63 | 3,495,000,000 | 341,197,307 | 2.110 | 2021-09-15 |
| 961 | 2021-09-16 | 162,266,885 | -886,000 | 4.64 | 3,495,000,000 | 334,269,783 | 2.060 | 2021-09-14 |
| 962 | 2021-09-15 | 163,152,885 | 2,667,728 | 4.67 | 3,495,000,000 | 326,305,770 | 2.000 | 2021-09-13 |
| 963 | 2021-09-14 | 160,485,157 | 3,648,000 | 4.59 | 3,495,000,000 | 319,365,462 | 1.990 | 2021-09-10 |
| 964 | 2021-09-13 | 156,837,157 | 1,120,000 | 4.49 | 3,495,000,000 | 324,652,915 | 2.070 | 2021-09-09 |
| 965 | 2021-09-10 | 155,717,157 | 383,000 | 4.46 | 3,495,000,000 | 325,448,858 | 2.090 | 2021-09-08 |
| 966 | 2021-09-09 | 155,334,157 | -3,246,061 | 4.44 | 3,495,000,000 | 341,735,145 | 2.200 | 2021-09-07 |
| 967 | 2021-09-08 | 158,580,218 | -1,788,000 | 4.54 | 3,495,000,000 | 337,775,864 | 2.130 | 2021-09-06 |
| 968 | 2021-09-07 | 160,368,218 | -6,872,000 | 4.59 | 3,495,000,000 | 317,529,072 | 1.980 | 2021-09-03 |
| 969 | 2021-09-06 | 167,240,218 | 496,000 | 4.79 | 3,495,000,000 | 284,308,371 | 1.700 | 2021-09-02 |
| 970 | 2021-09-03 | 166,744,218 | 99,000 | 4.77 | 3,495,000,000 | 281,797,728 | 1.690 | 2021-09-01 |
| 971 | 2021-09-02 | 166,645,218 | 143,855 | 4.77 | 3,495,000,000 | 279,963,966 | 1.680 | 2021-08-31 |
| 972 | 2021-09-01 | 166,501,363 | 109,999 | 4.76 | 3,495,000,000 | 278,057,276 | 1.670 | 2021-08-30 |
| 973 | 2021-08-31 | 166,391,364 | 22,000 | 4.76 | 3,495,000,000 | 277,873,578 | 1.670 | 2021-08-27 |
| 974 | 2021-08-30 | 166,369,364 | -212,000 | 4.76 | 3,495,000,000 | 277,836,838 | 1.670 | 2021-08-26 |
| 975 | 2021-08-27 | 166,581,364 | 382,000 | 4.77 | 3,495,000,000 | 278,190,878 | 1.670 | 2021-08-25 |
| 976 | 2021-08-26 | 166,199,364 | -136,000 | 4.76 | 3,495,000,000 | 274,228,951 | 1.650 | 2021-08-24 |
| 977 | 2021-08-25 | 166,335,364 | 165,000 | 4.76 | 3,495,000,000 | 269,463,290 | 1.620 | 2021-08-23 |
| 978 | 2021-08-24 | 166,170,364 | 264,000 | 4.75 | 3,495,000,000 | 262,549,175 | 1.580 | 2021-08-20 |
| 979 | 2021-08-23 | 165,906,364 | 618,000 | 4.75 | 3,495,000,000 | 265,450,182 | 1.600 | 2021-08-19 |
| 980 | 2021-08-20 | 165,288,364 | 24,000 | 4.73 | 3,495,000,000 | 269,420,033 | 1.630 | 2021-08-18 |
| 981 | 2021-08-19 | 165,264,364 | 85,879 | 4.73 | 3,495,000,000 | 271,033,557 | 1.640 | 2021-08-17 |
| 982 | 2021-08-18 | 165,178,485 | -144,000 | 4.73 | 3,495,000,000 | 275,848,070 | 1.670 | 2021-08-16 |
| 983 | 2021-08-17 | 165,322,485 | 230,000 | 4.73 | 3,495,000,000 | 271,128,875 | 1.640 | 2021-08-13 |
| 984 | 2021-08-16 | 165,092,485 | 76,000 | 4.72 | 3,495,000,000 | 274,053,525 | 1.660 | 2021-08-12 |
| 985 | 2021-08-13 | 165,016,485 | -45,545 | 4.72 | 3,495,000,000 | 277,227,695 | 1.680 | 2021-08-11 |
| 986 | 2021-08-12 | 165,062,030 | 61,000 | 4.72 | 3,495,000,000 | 270,701,729 | 1.640 | 2021-08-10 |
| 987 | 2021-08-11 | 165,001,030 | -19,572 | 4.72 | 3,495,000,000 | 268,951,679 | 1.630 | 2021-08-09 |
| 988 | 2021-08-10 | 165,020,602 | 84,000 | 4.72 | 3,495,000,000 | 268,983,581 | 1.630 | 2021-08-06 |
| 989 | 2021-08-09 | 164,936,602 | -45,000 | 4.72 | 3,495,000,000 | 267,197,295 | 1.620 | 2021-08-05 |
| 990 | 2021-08-06 | 164,981,602 | 78,001 | 4.72 | 3,495,000,000 | 268,920,011 | 1.630 | 2021-08-04 |
| 991 | 2021-08-05 | 164,903,601 | 144,000 | 4.72 | 3,495,000,000 | 270,441,906 | 1.640 | 2021-08-03 |
| 992 | 2021-08-04 | 164,759,601 | -90,291 | 4.71 | 3,495,000,000 | 275,148,534 | 1.670 | 2021-08-02 |
| 993 | 2021-08-03 | 164,849,892 | 40,000 | 4.72 | 3,495,000,000 | 267,056,825 | 1.620 | 2021-07-30 |
| 994 | 2021-08-02 | 164,809,892 | 62,000 | 4.72 | 3,495,000,000 | 268,640,124 | 1.630 | 2021-07-29 |
| 995 | 2021-07-30 | 164,747,892 | -259,000 | 4.71 | 3,495,000,000 | 265,244,106 | 1.610 | 2021-07-28 |
| 996 | 2021-07-29 | 165,006,892 | 47,000 | 4.72 | 3,495,000,000 | 265,661,096 | 1.610 | 2021-07-27 |
| 997 | 2021-07-28 | 164,959,892 | -260,000 | 4.72 | 3,495,000,000 | 272,183,822 | 1.650 | 2021-07-26 |
| 998 | 2021-07-27 | 165,219,892 | -26,000 | 4.73 | 3,495,000,000 | 280,873,816 | 1.700 | 2021-07-23 |
| 999 | 2021-07-26 | 165,245,892 | 88,000 | 4.73 | 3,495,000,000 | 282,570,475 | 1.710 | 2021-07-22 |
| 1000 | 2021-07-23 | 165,157,892 | 88,000 | 4.73 | 3,495,000,000 | 275,813,680 | 1.670 | 2021-07-21 |
| 1001 | 2021-07-22 | 165,069,892 | -14,000 | 4.72 | 3,495,000,000 | 274,016,021 | 1.660 | 2021-07-20 |
| 1002 | 2021-07-21 | 165,083,892 | 528,000 | 4.72 | 3,495,000,000 | 277,340,939 | 1.680 | 2021-07-19 |
| 1003 | 2021-07-20 | 164,555,892 | 544,000 | 4.71 | 3,495,000,000 | 286,327,252 | 1.740 | 2021-07-16 |
| 1004 | 2021-07-19 | 164,011,892 | 35,142 | 4.69 | 3,495,000,000 | 295,221,406 | 1.800 | 2021-07-15 |
| 1005 | 2021-07-16 | 163,976,750 | -34,000 | 4.69 | 3,495,000,000 | 295,158,150 | 1.800 | 2021-07-14 |
| 1006 | 2021-07-15 | 164,010,750 | -674,445 | 4.69 | 3,495,000,000 | 296,859,458 | 1.810 | 2021-07-13 |
| 1007 | 2021-07-14 | 164,685,195 | -54,000 | 4.71 | 3,495,000,000 | 294,786,499 | 1.790 | 2021-07-12 |
| 1008 | 2021-07-13 | 164,739,195 | -264,000 | 4.71 | 3,495,000,000 | 296,530,551 | 1.800 | 2021-07-09 |
| 1009 | 2021-07-12 | 165,003,195 | -178,000 | 4.72 | 3,495,000,000 | 298,655,783 | 1.810 | 2021-07-08 |
| 1010 | 2021-07-09 | 165,181,195 | -136,000 | 4.73 | 3,495,000,000 | 302,281,587 | 1.830 | 2021-07-07 |
| 1011 | 2021-07-08 | 165,317,195 | -88,000 | 4.73 | 3,495,000,000 | 300,877,295 | 1.820 | 2021-07-06 |
| 1012 | 2021-07-07 | 165,405,195 | -135,000 | 4.73 | 3,495,000,000 | 301,037,455 | 1.820 | 2021-07-05 |
| 1013 | 2021-07-06 | 165,540,195 | -114,000 | 4.74 | 3,495,000,000 | 297,972,351 | 1.800 | 2021-07-02 |
| 1014 | 2021-07-05 | 165,654,195 | 58,000 | 4.74 | 3,495,000,000 | 299,834,093 | 1.810 | 2021-06-30 |
| 1015 | 2021-07-02 | 165,596,195 | 22,000 | 4.74 | 3,495,000,000 | 296,417,189 | 1.790 | 2021-06-29 |
| 1016 | 2021-06-30 | 165,574,195 | -1,176,793 | 4.74 | 3,495,000,000 | 304,656,519 | 1.840 | 2021-06-28 |
| 1017 | 2021-06-29 | 166,750,988 | -12,904,000 | 4.77 | 3,495,000,000 | 303,486,798 | 1.820 | 2021-06-25 |
| 1018 | 2021-06-28 | 179,654,988 | -11,059,058 | 5.14 | 3,495,000,000 | 326,972,078 | 1.820 | 2021-06-24 |
| 1019 | 2021-06-25 | 190,714,046 | -11,152,000 | 5.46 | 3,495,000,000 | 343,285,283 | 1.800 | 2021-06-23 |
| 1020 | 2021-06-24 | 201,866,046 | -8,132,000 | 5.78 | 3,495,000,000 | 363,358,883 | 1.800 | 2021-06-22 |
| 1021 | 2021-06-23 | 209,998,046 | 1,654,000 | 6.01 | 3,495,000,000 | 373,796,522 | 1.780 | 2021-06-21 |
| 1022 | 2021-06-22 | 208,344,046 | -16,542,000 | 5.96 | 3,495,000,000 | 406,270,890 | 1.950 | 2021-06-18 |
| 1023 | 2021-06-21 | 224,886,046 | -5,012,000 | 6.43 | 3,495,000,000 | 454,269,813 | 2.020 | 2021-06-17 |
| 1024 | 2021-06-18 | 229,898,046 | 38,000 | 6.58 | 3,495,000,000 | 468,992,014 | 2.040 | 2021-06-16 |
| 1025 | 2021-06-17 | 229,860,046 | -117,000 | 6.58 | 3,495,000,000 | 459,720,092 | 2.000 | 2021-06-15 |
| 1026 | 2021-06-16 | 229,977,046 | -12,166 | 6.58 | 3,495,000,000 | 464,553,633 | 2.020 | 2021-06-11 |
| 1027 | 2021-06-15 | 229,989,212 | -216,000 | 6.58 | 3,495,000,000 | 457,678,532 | 1.990 | 2021-06-10 |
| 1028 | 2021-06-11 | 230,205,212 | 244,000 | 6.59 | 3,495,000,000 | 453,504,268 | 1.970 | 2021-06-09 |
| 1029 | 2021-06-10 | 229,961,212 | 92,000 | 6.58 | 3,495,000,000 | 448,424,363 | 1.950 | 2021-06-08 |
| 1030 | 2021-06-09 | 229,869,212 | 416,000 | 6.58 | 3,495,000,000 | 448,244,963 | 1.950 | 2021-06-07 |
| 1031 | 2021-06-08 | 229,453,212 | 1,110,000 | 6.57 | 3,495,000,000 | 445,139,231 | 1.940 | 2021-06-04 |
| 1032 | 2021-06-07 | 228,343,212 | -4,178,000 | 6.53 | 3,495,000,000 | 445,269,263 | 1.950 | 2021-06-03 |
| 1033 | 2021-06-04 | 232,521,212 | 102,000 | 6.65 | 3,495,000,000 | 460,392,000 | 1.980 | 2021-06-02 |
| 1034 | 2021-06-03 | 232,419,212 | 66,000 | 6.65 | 3,495,000,000 | 453,217,463 | 1.950 | 2021-06-01 |
| 1035 | 2021-06-02 | 232,353,212 | 452,000 | 6.65 | 3,495,000,000 | 448,441,699 | 1.930 | 2021-05-31 |
| 1036 | 2021-06-01 | 231,901,212 | 344,000 | 6.64 | 3,495,000,000 | 449,888,351 | 1.940 | 2021-05-28 |
| 1037 | 2021-05-31 | 231,557,212 | 102,000 | 6.63 | 3,495,000,000 | 451,536,563 | 1.950 | 2021-05-27 |
| 1038 | 2021-05-28 | 231,455,212 | -26,000 | 6.62 | 3,495,000,000 | 451,337,663 | 1.950 | 2021-05-26 |
| 1039 | 2021-05-27 | 231,481,212 | 1,150,000 | 6.62 | 3,495,000,000 | 458,332,800 | 1.980 | 2021-05-25 |
| 1040 | 2021-05-26 | 230,331,212 | 276,000 | 6.59 | 3,495,000,000 | 460,662,424 | 2.000 | 2021-05-24 |
| 1041 | 2021-05-25 | 230,055,212 | 162,000 | 6.58 | 3,495,000,000 | 462,410,976 | 2.010 | 2021-05-21 |
| 1042 | 2021-05-24 | 229,893,212 | 618,000 | 6.58 | 3,495,000,000 | 459,786,424 | 2.000 | 2021-05-20 |
| 1043 | 2021-05-21 | 229,275,212 | -1,148,000 | 6.56 | 3,495,000,000 | 476,892,441 | 2.080 | 2021-05-18 |
| 1044 | 2021-05-20 | 230,423,212 | -266,000 | 6.59 | 3,495,000,000 | 465,454,888 | 2.020 | 2021-05-17 |
| 1045 | 2021-05-18 | 230,689,212 | -90,000 | 6.60 | 3,495,000,000 | 459,071,532 | 1.990 | 2021-05-14 |
| 1046 | 2021-05-17 | 230,779,212 | 292,000 | 6.60 | 3,495,000,000 | 463,866,216 | 2.010 | 2021-05-13 |
| 1047 | 2021-05-14 | 230,487,212 | 454,000 | 6.59 | 3,495,000,000 | 470,193,912 | 2.040 | 2021-05-12 |
| 1048 | 2021-05-13 | 230,033,212 | -892,338 | 6.58 | 3,495,000,000 | 466,967,420 | 2.030 | 2021-05-11 |
| 1049 | 2021-05-12 | 230,925,550 | -204,000 | 6.61 | 3,495,000,000 | 464,160,356 | 2.010 | 2021-05-10 |
| 1050 | 2021-05-11 | 231,129,550 | -339,000 | 6.61 | 3,495,000,000 | 455,325,214 | 1.970 | 2021-05-07 |
| 1051 | 2021-05-10 | 231,468,550 | -388,000 | 6.62 | 3,495,000,000 | 451,363,673 | 1.950 | 2021-05-06 |
| 1052 | 2021-05-07 | 231,856,550 | 5,370,000 | 6.63 | 3,495,000,000 | 447,483,142 | 1.930 | 2021-05-05 |
| 1053 | 2021-05-06 | 226,486,550 | -73,000 | 6.48 | 3,495,000,000 | 434,854,176 | 1.920 | 2021-05-04 |
| 1054 | 2021-05-05 | 226,559,550 | 4,910,000 | 6.48 | 3,495,000,000 | 428,197,550 | 1.890 | 2021-05-03 |
| 1055 | 2021-05-04 | 221,649,550 | 4,860,000 | 6.34 | 3,495,000,000 | 427,783,632 | 1.930 | 2021-04-30 |
| 1056 | 2021-05-03 | 216,789,550 | 12,054,000 | 6.20 | 3,495,000,000 | 411,900,145 | 1.900 | 2021-04-29 |
| 1057 | 2021-04-30 | 204,735,550 | -644,000 | 5.86 | 3,495,000,000 | 388,997,545 | 1.900 | 2021-04-28 |
| 1058 | 2021-04-29 | 205,379,550 | -68,000 | 5.88 | 3,495,000,000 | 396,382,532 | 1.930 | 2021-04-27 |
| 1059 | 2021-04-28 | 205,447,550 | -74,000 | 5.88 | 3,495,000,000 | 394,459,296 | 1.920 | 2021-04-26 |
| 1060 | 2021-04-27 | 205,521,550 | 262,000 | 5.88 | 3,495,000,000 | 396,656,592 | 1.930 | 2021-04-23 |
| 1061 | 2021-04-26 | 205,259,550 | 3,206,000 | 5.87 | 3,495,000,000 | 402,308,718 | 1.960 | 2021-04-22 |
| 1062 | 2021-04-23 | 202,053,550 | 5,464,000 | 5.78 | 3,495,000,000 | 394,004,423 | 1.950 | 2021-04-21 |
| 1063 | 2021-04-22 | 196,589,550 | 3,694,000 | 5.62 | 3,495,000,000 | 391,213,205 | 1.990 | 2021-04-20 |
| 1064 | 2021-04-21 | 192,895,550 | 6,120,000 | 5.52 | 3,495,000,000 | 383,862,145 | 1.990 | 2021-04-19 |
| 1065 | 2021-04-20 | 186,775,550 | -2,172,000 | 5.34 | 3,495,000,000 | 367,947,834 | 1.970 | 2021-04-16 |
| 1066 | 2021-04-19 | 188,947,550 | -1,000 | 5.41 | 3,495,000,000 | 370,337,198 | 1.960 | 2021-04-15 |
| 1067 | 2021-04-16 | 188,948,550 | 4,804,000 | 5.41 | 3,495,000,000 | 370,339,158 | 1.960 | 2021-04-14 |
| 1068 | 2021-04-15 | 184,144,550 | -29,679 | 5.27 | 3,495,000,000 | 357,240,427 | 1.940 | 2021-04-13 |
| 1069 | 2021-04-14 | 184,174,229 | 11,920,000 | 5.27 | 3,495,000,000 | 357,298,004 | 1.940 | 2021-04-12 |
| 1070 | 2021-04-13 | 172,254,229 | -2,342,000 | 4.93 | 3,495,000,000 | 329,005,577 | 1.910 | 2021-04-09 |
| 1071 | 2021-04-12 | 174,596,229 | 5,365,474 | 5.00 | 3,495,000,000 | 333,478,797 | 1.910 | 2021-04-08 |
| 1072 | 2021-04-09 | 169,230,755 | 760,000 | 4.84 | 3,495,000,000 | 313,076,897 | 1.850 | 2021-04-07 |
| 1073 | 2021-04-08 | 168,470,755 | -220,000 | 4.82 | 3,495,000,000 | 309,986,189 | 1.840 | 2021-04-01 |
| 1074 | 2021-04-07 | 168,690,755 | 60,000 | 4.83 | 3,495,000,000 | 310,390,989 | 1.840 | 2021-03-31 |
| 1075 | 2021-04-01 | 168,630,755 | 1,192,000 | 4.82 | 3,495,000,000 | 315,339,512 | 1.870 | 2021-03-30 |
| 1076 | 2021-03-31 | 167,438,755 | 30,000 | 4.79 | 3,495,000,000 | 311,436,084 | 1.860 | 2021-03-29 |
| 1077 | 2021-03-30 | 167,408,755 | 652,000 | 4.79 | 3,495,000,000 | 304,683,934 | 1.820 | 2021-03-26 |
| 1078 | 2021-03-29 | 166,756,755 | 560,000 | 4.77 | 3,495,000,000 | 293,491,889 | 1.760 | 2021-03-25 |
| 1079 | 2021-03-26 | 166,196,755 | 170,000 | 4.76 | 3,495,000,000 | 294,168,256 | 1.770 | 2021-03-24 |
| 1080 | 2021-03-25 | 166,026,755 | 3,290,000 | 4.75 | 3,495,000,000 | 302,168,694 | 1.820 | 2021-03-23 |
| 1081 | 2021-03-24 | 162,736,755 | 1,606,000 | 4.66 | 3,495,000,000 | 304,317,732 | 1.870 | 2021-03-22 |
| 1082 | 2021-03-23 | 161,130,755 | 3,984,000 | 4.61 | 3,495,000,000 | 299,703,204 | 1.860 | 2021-03-19 |
| 1083 | 2021-03-22 | 157,146,755 | 767,500 | 4.50 | 3,495,000,000 | 300,150,302 | 1.910 | 2021-03-18 |
| 1084 | 2021-03-19 | 156,379,255 | 100,000 | 4.47 | 3,495,000,000 | 301,811,962 | 1.930 | 2021-03-17 |
| 1085 | 2021-03-18 | 156,279,255 | -72,000 | 4.47 | 3,495,000,000 | 300,056,170 | 1.920 | 2021-03-16 |
| 1086 | 2021-03-17 | 156,351,255 | -891,000 | 4.47 | 3,495,000,000 | 303,321,435 | 1.940 | 2021-03-15 |
| 1087 | 2021-03-16 | 157,242,255 | 164,000 | 4.50 | 3,495,000,000 | 295,615,439 | 1.880 | 2021-03-12 |
| 1088 | 2021-03-15 | 157,078,255 | -258,724 | 4.49 | 3,495,000,000 | 296,877,902 | 1.890 | 2021-03-11 |
| 1089 | 2021-03-12 | 157,336,979 | 420,000 | 4.50 | 3,495,000,000 | 292,646,781 | 1.860 | 2021-03-10 |
| 1090 | 2021-03-11 | 156,916,979 | 30,000 | 4.49 | 3,495,000,000 | 295,003,921 | 1.880 | 2021-03-09 |
| 1091 | 2021-03-10 | 156,886,979 | -1,230,000 | 4.49 | 3,495,000,000 | 302,791,869 | 1.930 | 2021-03-08 |
| 1092 | 2021-03-09 | 158,116,979 | -338,965 | 4.52 | 3,495,000,000 | 308,328,109 | 1.950 | 2021-03-05 |
| 1093 | 2021-03-08 | 158,455,944 | 138,000 | 4.53 | 3,495,000,000 | 297,897,175 | 1.880 | 2021-03-04 |
| 1094 | 2021-03-05 | 158,317,944 | 106,000 | 4.53 | 3,495,000,000 | 299,220,914 | 1.890 | 2021-03-03 |
| 1095 | 2021-03-04 | 158,211,944 | 444,000 | 4.53 | 3,495,000,000 | 291,109,977 | 1.840 | 2021-03-02 |
| 1096 | 2021-03-03 | 157,767,944 | 44,000 | 4.51 | 3,495,000,000 | 299,759,094 | 1.900 | 2021-03-01 |
| 1097 | 2021-03-02 | 157,723,944 | 272,000 | 4.51 | 3,495,000,000 | 299,675,494 | 1.900 | 2021-02-26 |
| 1098 | 2021-03-01 | 157,451,944 | -369,000 | 4.51 | 3,495,000,000 | 311,754,849 | 1.980 | 2021-02-25 |
| 1099 | 2021-02-26 | 157,820,944 | -85,000 | 4.52 | 3,495,000,000 | 306,172,631 | 1.940 | 2021-02-24 |
| 1100 | 2021-02-25 | 157,905,944 | -156,000 | 4.52 | 3,495,000,000 | 315,811,888 | 2.000 | 2021-02-23 |
| 1101 | 2021-02-24 | 158,061,944 | -2,844,000 | 4.52 | 3,495,000,000 | 314,543,269 | 1.990 | 2021-02-22 |
| 1102 | 2021-02-23 | 160,905,944 | -462,000 | 4.60 | 3,495,000,000 | 307,330,353 | 1.910 | 2021-02-19 |
| 1103 | 2021-02-22 | 161,367,944 | 94,000 | 4.62 | 3,495,000,000 | 306,599,094 | 1.900 | 2021-02-18 |
| 1104 | 2021-02-19 | 161,273,944 | -2,714,000 | 4.61 | 3,495,000,000 | 311,258,712 | 1.930 | 2021-02-17 |
| 1105 | 2021-02-18 | 163,987,944 | -132,000 | 4.69 | 3,495,000,000 | 309,937,214 | 1.890 | 2021-02-16 |
| 1106 | 2021-02-17 | 164,119,944 | 757,853 | 4.70 | 3,495,000,000 | 298,698,298 | 1.820 | 2021-02-10 |
| 1107 | 2021-02-16 | 163,362,091 | -682,000 | 4.67 | 3,495,000,000 | 298,952,627 | 1.830 | 2021-02-09 |
| 1108 | 2021-02-10 | 164,044,091 | 532,000 | 4.69 | 3,495,000,000 | 293,638,923 | 1.790 | 2021-02-08 |
| 1109 | 2021-02-09 | 163,512,091 | 4,159,000 | 4.68 | 3,495,000,000 | 292,686,643 | 1.790 | 2021-02-05 |
| 1110 | 2021-02-08 | 159,353,091 | -2,484,000 | 4.56 | 3,495,000,000 | 304,364,404 | 1.910 | 2021-02-04 |
| 1111 | 2021-02-05 | 161,837,091 | -808,000 | 4.63 | 3,495,000,000 | 296,161,877 | 1.830 | 2021-02-03 |
| 1112 | 2021-02-04 | 162,645,091 | -529,000 | 4.65 | 3,495,000,000 | 292,761,164 | 1.800 | 2021-02-02 |
| 1113 | 2021-02-03 | 163,174,091 | 208,000 | 4.67 | 3,495,000,000 | 283,922,918 | 1.740 | 2021-02-01 |
| 1114 | 2021-02-02 | 162,966,091 | 1,068,000 | 4.66 | 3,495,000,000 | 280,301,677 | 1.720 | 2021-01-29 |
| 1115 | 2021-02-01 | 161,898,091 | 426,000 | 4.63 | 3,495,000,000 | 283,321,659 | 1.750 | 2021-01-28 |
| 1116 | 2021-01-29 | 161,472,091 | 107,000 | 4.62 | 3,495,000,000 | 274,502,555 | 1.700 | 2021-01-27 |
| 1117 | 2021-01-28 | 161,365,091 | 64,000 | 4.62 | 3,495,000,000 | 274,320,655 | 1.700 | 2021-01-26 |
| 1118 | 2021-01-27 | 161,301,091 | 220,000 | 4.62 | 3,495,000,000 | 280,663,898 | 1.740 | 2021-01-25 |
| 1119 | 2021-01-26 | 161,081,091 | 1,522,000 | 4.61 | 3,495,000,000 | 285,113,531 | 1.770 | 2021-01-22 |
| 1120 | 2021-01-25 | 159,559,091 | -254,000 | 4.57 | 3,495,000,000 | 298,375,500 | 1.870 | 2021-01-21 |
| 1121 | 2021-01-22 | 159,813,091 | -647,000 | 4.57 | 3,495,000,000 | 297,252,349 | 1.860 | 2021-01-20 |
| 1122 | 2021-01-21 | 160,460,091 | -345,000 | 4.59 | 3,495,000,000 | 292,037,366 | 1.820 | 2021-01-19 |
| 1123 | 2021-01-20 | 160,805,091 | 812,000 | 4.60 | 3,495,000,000 | 287,841,113 | 1.790 | 2021-01-18 |
| 1124 | 2021-01-19 | 159,993,091 | 787,000 | 4.58 | 3,495,000,000 | 286,387,633 | 1.790 | 2021-01-15 |
| 1125 | 2021-01-18 | 159,206,091 | 502,000 | 4.56 | 3,495,000,000 | 288,163,025 | 1.810 | 2021-01-14 |
| 1126 | 2021-01-15 | 158,704,091 | 1,834,000 | 4.54 | 3,495,000,000 | 284,080,323 | 1.790 | 2021-01-13 |
| 1127 | 2021-01-14 | 156,870,091 | -211,318 | 4.49 | 3,495,000,000 | 282,366,164 | 1.800 | 2021-01-12 |
| 1128 | 2021-01-13 | 157,081,409 | -94,000 | 4.49 | 3,495,000,000 | 282,746,536 | 1.800 | 2021-01-11 |
| 1129 | 2021-01-12 | 157,175,409 | -1,192,000 | 4.50 | 3,495,000,000 | 281,343,982 | 1.790 | 2021-01-08 |
| 1130 | 2021-01-11 | 158,367,409 | -139,000 | 4.53 | 3,495,000,000 | 281,893,988 | 1.780 | 2021-01-07 |
| 1131 | 2021-01-08 | 158,506,409 | -474,000 | 4.54 | 3,495,000,000 | 285,311,536 | 1.800 | 2021-01-06 |
| 1132 | 2021-01-07 | 158,980,409 | -1,270,000 | 4.55 | 3,495,000,000 | 276,625,912 | 1.740 | 2021-01-05 |
| 1133 | 2021-01-06 | 160,250,409 | -444,000 | 4.59 | 3,495,000,000 | 270,823,191 | 1.690 | 2021-01-04 |
| 1134 | 2021-01-05 | 160,694,409 | 198,000 | 4.60 | 3,495,000,000 | 261,931,887 | 1.630 | 2020-12-30 |
| 1135 | 2021-01-04 | 160,496,409 | 26,000 | 4.59 | 3,495,000,000 | 258,399,218 | 1.610 | 2020-12-29 |
| 1136 | 2020-12-30 | 160,470,409 | 210,000 | 4.59 | 3,495,000,000 | 258,357,358 | 1.610 | 2020-12-28 |
| 1137 | 2020-12-29 | 160,260,409 | 1,152,000 | 4.59 | 3,495,000,000 | 256,416,654 | 1.600 | 2020-12-23 |
| 1138 | 2020-12-28 | 159,108,409 | 852,000 | 4.55 | 3,495,000,000 | 256,164,538 | 1.610 | 2020-12-22 |
| 1139 | 2020-12-23 | 158,256,409 | -604,000 | 4.53 | 3,495,000,000 | 261,123,075 | 1.650 | 2020-12-21 |
| 1140 | 2020-12-22 | 158,860,409 | 394,000 | 4.55 | 3,495,000,000 | 268,474,091 | 1.690 | 2020-12-18 |
| 1141 | 2020-12-21 | 158,466,409 | -156,000 | 4.53 | 3,495,000,000 | 255,130,918 | 1.610 | 2020-12-17 |
| 1142 | 2020-12-18 | 158,622,409 | -194,000 | 4.54 | 3,495,000,000 | 253,795,854 | 1.600 | 2020-12-16 |
| 1143 | 2020-12-17 | 158,816,409 | 460,000 | 4.54 | 3,495,000,000 | 250,929,926 | 1.580 | 2020-12-15 |
| 1144 | 2020-12-16 | 158,356,409 | 498,000 | 4.53 | 3,495,000,000 | 254,953,818 | 1.610 | 2020-12-14 |
| 1145 | 2020-12-15 | 157,858,409 | 1,041,666 | 4.52 | 3,495,000,000 | 254,152,038 | 1.610 | 2020-12-11 |
| 1146 | 2020-12-14 | 156,816,743 | 68,000 | 4.49 | 3,495,000,000 | 247,770,454 | 1.580 | 2020-12-10 |
| 1147 | 2020-12-11 | 156,748,743 | -1,574,000 | 4.48 | 3,495,000,000 | 247,663,014 | 1.580 | 2020-12-09 |
| 1148 | 2020-12-10 | 158,322,743 | 108,000 | 4.53 | 3,495,000,000 | 254,899,616 | 1.610 | 2020-12-08 |
| 1149 | 2020-12-09 | 158,214,743 | 150,000 | 4.53 | 3,495,000,000 | 265,800,768 | 1.680 | 2020-12-07 |
| 1150 | 2020-12-08 | 158,064,743 | 26,000 | 4.52 | 3,495,000,000 | 267,129,416 | 1.690 | 2020-12-04 |
| 1151 | 2020-12-07 | 158,038,743 | 199,000 | 4.52 | 3,495,000,000 | 271,826,638 | 1.720 | 2020-12-03 |
| 1152 | 2020-12-04 | 157,839,743 | 870,000 | 4.52 | 3,495,000,000 | 269,905,961 | 1.710 | 2020-12-02 |
| 1153 | 2020-12-03 | 156,969,743 | -1,814,000 | 4.49 | 3,495,000,000 | 279,406,143 | 1.780 | 2020-12-01 |
| 1154 | 2020-12-02 | 158,783,743 | 268,000 | 4.54 | 3,495,000,000 | 273,108,038 | 1.720 | 2020-11-30 |
| 1155 | 2020-12-01 | 158,515,743 | 650,000 | 4.54 | 3,495,000,000 | 258,380,661 | 1.630 | 2020-11-27 |
| 1156 | 2020-11-30 | 157,865,743 | 210,000 | 4.52 | 3,495,000,000 | 263,635,791 | 1.670 | 2020-11-26 |
| 1157 | 2020-11-27 | 157,655,743 | -12,000 | 4.51 | 3,495,000,000 | 261,708,533 | 1.660 | 2020-11-25 |
| 1158 | 2020-11-26 | 157,667,743 | 200,000 | 4.51 | 3,495,000,000 | 263,305,131 | 1.670 | 2020-11-24 |
| 1159 | 2020-11-25 | 157,467,743 | -1,374,000 | 4.51 | 3,495,000,000 | 270,844,518 | 1.720 | 2020-11-23 |
| 1160 | 2020-11-24 | 158,841,743 | 72,000 | 4.54 | 3,495,000,000 | 250,969,954 | 1.580 | 2020-11-20 |
| 1161 | 2020-11-23 | 158,769,743 | -282,000 | 4.54 | 3,495,000,000 | 254,031,589 | 1.600 | 2020-11-19 |
| 1162 | 2020-11-20 | 159,051,743 | 310,000 | 4.55 | 3,495,000,000 | 251,301,754 | 1.580 | 2020-11-18 |
| 1163 | 2020-11-19 | 158,741,743 | 464,000 | 4.54 | 3,495,000,000 | 252,399,371 | 1.590 | 2020-11-17 |
| 1164 | 2020-11-18 | 158,277,743 | -880,000 | 4.53 | 3,495,000,000 | 250,078,834 | 1.580 | 2020-11-16 |
| 1165 | 2020-11-17 | 159,157,743 | 340,000 | 4.55 | 3,495,000,000 | 251,469,234 | 1.580 | 2020-11-13 |
| 1166 | 2020-11-16 | 158,817,743 | 759,803 | 4.54 | 3,495,000,000 | 255,696,566 | 1.610 | 2020-11-12 |
| 1167 | 2020-11-13 | 158,057,940 | -213,764 | 4.52 | 3,495,000,000 | 262,376,180 | 1.660 | 2020-11-11 |
| 1168 | 2020-11-12 | 158,271,704 | -588,000 | 4.53 | 3,495,000,000 | 254,817,443 | 1.610 | 2020-11-10 |
| 1169 | 2020-11-11 | 158,859,704 | 238,000 | 4.55 | 3,495,000,000 | 239,878,153 | 1.510 | 2020-11-09 |
| 1170 | 2020-11-10 | 158,621,704 | -156,000 | 4.54 | 3,495,000,000 | 242,691,207 | 1.530 | 2020-11-06 |
| 1171 | 2020-11-09 | 158,777,704 | -74,000 | 4.54 | 3,495,000,000 | 238,166,556 | 1.500 | 2020-11-05 |
| 1172 | 2020-11-06 | 158,851,704 | -26,000 | 4.55 | 3,495,000,000 | 238,277,556 | 1.500 | 2020-11-04 |
| 1173 | 2020-11-05 | 158,877,704 | -6,000 | 4.55 | 3,495,000,000 | 238,316,556 | 1.500 | 2020-11-03 |
| 1174 | 2020-11-04 | 158,883,704 | -188,000 | 4.55 | 3,495,000,000 | 231,970,208 | 1.460 | 2020-11-02 |
| 1175 | 2020-11-03 | 159,071,704 | -686,000 | 4.55 | 3,495,000,000 | 227,472,537 | 1.430 | 2020-10-30 |
| 1176 | 2020-11-02 | 159,757,704 | -94,000 | 4.57 | 3,495,000,000 | 233,246,248 | 1.460 | 2020-10-29 |
| 1177 | 2020-10-30 | 159,851,704 | 868,000 | 4.57 | 3,495,000,000 | 226,989,420 | 1.420 | 2020-10-28 |
| 1178 | 2020-10-29 | 158,983,704 | 270,000 | 4.55 | 3,495,000,000 | 233,706,045 | 1.470 | 2020-10-27 |
| 1179 | 2020-10-28 | 158,713,704 | 1,632,000 | 4.54 | 3,495,000,000 | 241,244,830 | 1.520 | 2020-10-23 |
| 1180 | 2020-10-27 | 157,081,704 | 322,000 | 4.49 | 3,495,000,000 | 232,480,922 | 1.480 | 2020-10-22 |
| 1181 | 2020-10-23 | 156,759,704 | 14,000 | 4.49 | 3,495,000,000 | 228,869,168 | 1.460 | 2020-10-21 |
| 1182 | 2020-10-22 | 156,745,704 | 678,000 | 4.48 | 3,495,000,000 | 228,848,728 | 1.460 | 2020-10-20 |
| 1183 | 2020-10-21 | 156,067,704 | 104,000 | 4.47 | 3,495,000,000 | 229,419,525 | 1.470 | 2020-10-19 |
| 1184 | 2020-10-20 | 155,963,704 | 120,000 | 4.46 | 3,495,000,000 | 230,826,282 | 1.480 | 2020-10-16 |
| 1185 | 2020-10-19 | 155,843,704 | 339,000 | 4.46 | 3,495,000,000 | 232,207,119 | 1.490 | 2020-10-15 |
| 1186 | 2020-10-16 | 155,504,704 | -71,671 | 4.45 | 3,495,000,000 | 234,812,103 | 1.510 | 2020-10-14 |
| 1187 | 2020-10-15 | 155,576,375 | -206,000 | 4.45 | 3,495,000,000 | 239,587,618 | 1.540 | 2020-10-12 |
| 1188 | 2020-10-14 | 155,782,375 | 40,000 | 4.46 | 3,495,000,000 | 227,442,268 | 1.460 | 2020-10-09 |
| 1189 | 2020-10-12 | 155,742,375 | 56,000 | 4.46 | 3,495,000,000 | 225,826,444 | 1.450 | 2020-10-08 |
| 1190 | 2020-10-09 | 155,686,375 | 25,000 | 4.45 | 3,495,000,000 | 225,745,244 | 1.450 | 2020-10-07 |
| 1191 | 2020-10-08 | 155,661,375 | 44,000 | 4.45 | 3,495,000,000 | 224,152,380 | 1.440 | 2020-10-06 |
| 1192 | 2020-10-07 | 155,617,375 | 862,000 | 4.45 | 3,495,000,000 | 220,976,673 | 1.420 | 2020-10-05 |
| 1193 | 2020-10-06 | 154,755,375 | 5,000 | 4.43 | 3,495,000,000 | 218,205,079 | 1.410 | 2020-09-30 |
| 1194 | 2020-10-05 | 154,750,375 | -30,000 | 4.43 | 3,495,000,000 | 215,103,021 | 1.390 | 2020-09-29 |
| 1195 | 2020-09-30 | 154,780,375 | -2,000 | 4.43 | 3,495,000,000 | 213,596,918 | 1.380 | 2020-09-28 |
| 1196 | 2020-09-29 | 154,782,375 | -1,620,000 | 4.43 | 3,495,000,000 | 207,408,383 | 1.340 | 2020-09-25 |
| 1197 | 2020-09-28 | 156,402,375 | 588,000 | 4.48 | 3,495,000,000 | 211,143,206 | 1.350 | 2020-09-24 |
| 1198 | 2020-09-25 | 155,814,375 | 1,360,000 | 4.46 | 3,495,000,000 | 219,698,269 | 1.410 | 2020-09-23 |
| 1199 | 2020-09-24 | 154,454,375 | -434,000 | 4.42 | 3,495,000,000 | 220,869,756 | 1.430 | 2020-09-22 |
| 1200 | 2020-09-23 | 154,888,375 | -1,536,000 | 4.43 | 3,495,000,000 | 227,685,911 | 1.470 | 2020-09-21 |
| 1201 | 2020-09-22 | 156,424,375 | 446,000 | 4.48 | 3,495,000,000 | 229,943,831 | 1.470 | 2020-09-18 |
| 1202 | 2020-09-21 | 155,978,375 | 581,064 | 4.46 | 3,495,000,000 | 227,728,428 | 1.460 | 2020-09-17 |
| 1203 | 2020-09-18 | 155,397,311 | 704,000 | 4.45 | 3,495,000,000 | 222,218,155 | 1.430 | 2020-09-16 |
| 1204 | 2020-09-17 | 154,693,311 | 892,000 | 4.43 | 3,495,000,000 | 224,305,301 | 1.450 | 2020-09-15 |
| 1205 | 2020-09-16 | 153,801,311 | 864,000 | 4.40 | 3,495,000,000 | 232,239,980 | 1.510 | 2020-09-14 |
| 1206 | 2020-09-15 | 152,937,311 | 69,401 | 4.38 | 3,495,000,000 | 235,523,459 | 1.540 | 2020-09-11 |
| 1207 | 2020-09-14 | 152,867,910 | 916,000 | 4.37 | 3,495,000,000 | 236,945,261 | 1.550 | 2020-09-10 |
| 1208 | 2020-09-11 | 151,951,910 | 64,000 | 4.35 | 3,495,000,000 | 238,564,499 | 1.570 | 2020-09-09 |
| 1209 | 2020-09-10 | 151,887,910 | 1,862,000 | 4.35 | 3,495,000,000 | 239,982,898 | 1.580 | 2020-09-08 |
| 1210 | 2020-09-09 | 150,025,910 | 76,000 | 4.29 | 3,495,000,000 | 237,040,938 | 1.580 | 2020-09-07 |
| 1211 | 2020-09-08 | 149,949,910 | -238,000 | 4.29 | 3,495,000,000 | 233,921,860 | 1.560 | 2020-09-04 |
| 1212 | 2020-09-07 | 150,187,910 | -12,000 | 4.30 | 3,495,000,000 | 237,296,898 | 1.580 | 2020-09-03 |
| 1213 | 2020-09-04 | 150,199,910 | 194,000 | 4.30 | 3,495,000,000 | 241,821,855 | 1.610 | 2020-09-02 |
| 1214 | 2020-09-03 | 150,005,910 | 1,246,000 | 4.29 | 3,495,000,000 | 238,509,397 | 1.590 | 2020-09-01 |
| 1215 | 2020-09-02 | 148,759,910 | 928,000 | 4.26 | 3,495,000,000 | 238,015,856 | 1.600 | 2020-08-31 |
| 1216 | 2020-09-01 | 147,831,910 | 979,000 | 4.23 | 3,495,000,000 | 242,444,332 | 1.640 | 2020-08-28 |
| 1217 | 2020-08-31 | 146,852,910 | 599,000 | 4.20 | 3,495,000,000 | 245,244,360 | 1.670 | 2020-08-27 |
| 1218 | 2020-08-28 | 146,253,910 | -196,000 | 4.18 | 3,495,000,000 | 254,481,803 | 1.740 | 2020-08-26 |
| 1219 | 2020-08-27 | 146,449,910 | 525,000 | 4.19 | 3,495,000,000 | 257,751,842 | 1.760 | 2020-08-25 |
| 1220 | 2020-08-26 | 145,924,910 | -41,000 | 4.18 | 3,495,000,000 | 258,287,091 | 1.770 | 2020-08-24 |
| 1221 | 2020-08-25 | 145,965,910 | 44,000 | 4.18 | 3,495,000,000 | 255,440,343 | 1.750 | 2020-08-21 |
| 1222 | 2020-08-24 | 145,921,910 | 82,000 | 4.18 | 3,495,000,000 | 256,822,562 | 1.760 | 2020-08-20 |
| 1223 | 2020-08-21 | 145,839,910 | 628,000 | 4.17 | 3,495,000,000 | 258,136,641 | 1.770 | 2020-08-19 |
| 1224 | 2020-08-20 | 145,211,910 | 152,000 | 4.15 | 3,495,000,000 | 258,477,200 | 1.780 | 2020-08-18 |
| 1225 | 2020-08-19 | 145,059,910 | -91,000 | 4.15 | 3,495,000,000 | 261,107,838 | 1.800 | 2020-08-17 |
| 1226 | 2020-08-18 | 145,150,910 | 290,000 | 4.15 | 3,495,000,000 | 251,111,074 | 1.730 | 2020-08-14 |
| 1227 | 2020-08-17 | 144,860,910 | 37,000 | 4.14 | 3,495,000,000 | 252,057,983 | 1.740 | 2020-08-13 |
| 1228 | 2020-08-14 | 144,823,910 | 88,000 | 4.14 | 3,495,000,000 | 251,993,603 | 1.740 | 2020-08-12 |
| 1229 | 2020-08-13 | 144,735,910 | 223,154 | 4.14 | 3,495,000,000 | 250,393,124 | 1.730 | 2020-08-11 |
| 1230 | 2020-08-12 | 144,512,756 | 130,000 | 4.13 | 3,495,000,000 | 247,116,813 | 1.710 | 2020-08-10 |
| 1231 | 2020-08-11 | 144,382,756 | 40,000 | 4.13 | 3,495,000,000 | 251,225,995 | 1.740 | 2020-08-07 |
| 1232 | 2020-08-10 | 144,342,756 | 794,000 | 4.13 | 3,495,000,000 | 254,043,251 | 1.760 | 2020-08-06 |
| 1233 | 2020-08-07 | 143,548,756 | 160,000 | 4.11 | 3,495,000,000 | 255,516,786 | 1.780 | 2020-08-05 |
| 1234 | 2020-08-06 | 143,388,756 | 268,000 | 4.10 | 3,495,000,000 | 249,496,435 | 1.740 | 2020-08-04 |
| 1235 | 2020-08-05 | 143,120,756 | 192,000 | 4.10 | 3,495,000,000 | 247,598,908 | 1.730 | 2020-08-03 |
| 1236 | 2020-08-04 | 142,928,756 | -296,000 | 4.09 | 3,495,000,000 | 247,266,748 | 1.730 | 2020-07-31 |
| 1237 | 2020-08-03 | 143,224,756 | 765,000 | 4.10 | 3,495,000,000 | 246,346,580 | 1.720 | 2020-07-30 |
| 1238 | 2020-07-31 | 142,459,756 | 353,035 | 4.08 | 3,495,000,000 | 246,455,378 | 1.730 | 2020-07-29 |
| 1239 | 2020-07-30 | 142,106,721 | 358,000 | 4.07 | 3,495,000,000 | 241,581,426 | 1.700 | 2020-07-28 |
| 1240 | 2020-07-29 | 141,748,721 | 556,000 | 4.06 | 3,495,000,000 | 243,807,800 | 1.720 | 2020-07-27 |
| 1241 | 2020-07-28 | 141,192,721 | 1,518,000 | 4.04 | 3,495,000,000 | 251,323,043 | 1.780 | 2020-07-24 |
| 1242 | 2020-07-27 | 139,674,721 | 385,000 | 4.00 | 3,495,000,000 | 259,794,981 | 1.860 | 2020-07-23 |
| 1243 | 2020-07-24 | 139,289,721 | 570,000 | 3.99 | 3,495,000,000 | 259,078,881 | 1.860 | 2020-07-22 |
| 1244 | 2020-07-23 | 138,719,721 | 1,953,000 | 3.97 | 3,495,000,000 | 262,180,273 | 1.890 | 2020-07-21 |
| 1245 | 2020-07-22 | 136,766,721 | 188,000 | 3.91 | 3,495,000,000 | 261,224,437 | 1.910 | 2020-07-20 |
| 1246 | 2020-07-21 | 136,578,721 | 528,000 | 3.91 | 3,495,000,000 | 259,499,570 | 1.900 | 2020-07-17 |
| 1247 | 2020-07-20 | 136,050,721 | 266,000 | 3.89 | 3,495,000,000 | 257,135,863 | 1.890 | 2020-07-16 |
| 1248 | 2020-07-17 | 135,784,721 | 535,000 | 3.89 | 3,495,000,000 | 260,706,664 | 1.920 | 2020-07-15 |
| 1249 | 2020-07-16 | 135,249,721 | 736,000 | 3.87 | 3,495,000,000 | 262,384,459 | 1.940 | 2020-07-14 |
| 1250 | 2020-07-15 | 134,513,721 | -119,948 | 3.85 | 3,495,000,000 | 269,027,442 | 2.000 | 2020-07-13 |
| 1251 | 2020-07-14 | 134,633,669 | 789,000 | 3.85 | 3,495,000,000 | 267,921,001 | 1.990 | 2020-07-10 |
| 1252 | 2020-07-13 | 133,844,669 | 216,000 | 3.83 | 3,495,000,000 | 274,381,571 | 2.050 | 2020-07-09 |
| 1253 | 2020-07-10 | 133,628,669 | -743,886 | 3.82 | 3,495,000,000 | 277,947,632 | 2.080 | 2020-07-08 |
| 1254 | 2020-07-09 | 134,372,555 | -36,000 | 3.84 | 3,495,000,000 | 268,745,110 | 2.000 | 2020-07-07 |
| 1255 | 2020-07-08 | 134,408,555 | -246,479 | 3.85 | 3,495,000,000 | 283,602,051 | 2.110 | 2020-07-06 |
| 1256 | 2020-07-07 | 134,655,034 | -1,000,000 | 3.85 | 3,495,000,000 | 270,656,618 | 2.010 | 2020-07-03 |
| 1257 | 2020-07-06 | 135,655,034 | -192,000 | 3.88 | 3,495,000,000 | 265,883,867 | 1.960 | 2020-07-02 |
| 1258 | 2020-07-03 | 135,847,034 | 53,110 | 3.89 | 3,495,000,000 | 252,675,483 | 1.860 | 2020-06-30 |
| 1259 | 2020-07-02 | 135,793,924 | 314,000 | 3.89 | 3,495,000,000 | 252,576,699 | 1.860 | 2020-06-29 |
| 1260 | 2020-06-30 | 135,479,924 | 86,000 | 3.88 | 3,495,000,000 | 254,702,257 | 1.880 | 2020-06-26 |
| 1261 | 2020-06-29 | 135,393,924 | 290,000 | 3.87 | 3,495,000,000 | 258,602,395 | 1.910 | 2020-06-24 |
| 1262 | 2020-06-26 | 135,103,924 | 368,000 | 3.87 | 3,495,000,000 | 258,048,495 | 1.910 | 2020-06-23 |
| 1263 | 2020-06-24 | 134,735,924 | 230,000 | 3.86 | 3,495,000,000 | 266,777,130 | 1.980 | 2020-06-22 |
| 1264 | 2020-06-23 | 134,505,924 | -125,000 | 3.85 | 3,495,000,000 | 281,117,381 | 2.090 | 2020-06-19 |
| 1265 | 2020-06-22 | 134,630,924 | 350,000 | 3.85 | 3,495,000,000 | 278,686,013 | 2.070 | 2020-06-18 |
| 1266 | 2020-06-19 | 134,280,924 | 34,000 | 3.84 | 3,495,000,000 | 272,590,276 | 2.030 | 2020-06-17 |
| 1267 | 2020-06-18 | 134,246,924 | -750,000 | 3.84 | 3,495,000,000 | 272,521,256 | 2.030 | 2020-06-16 |
| 1268 | 2020-06-17 | 134,996,924 | 1,957,000 | 3.86 | 3,495,000,000 | 268,643,879 | 1.990 | 2020-06-15 |
| 1269 | 2020-06-16 | 133,039,924 | -118,000 | 3.81 | 3,495,000,000 | 268,740,646 | 2.020 | 2020-06-12 |
| 1270 | 2020-06-15 | 133,157,924 | 57,109 | 3.81 | 3,495,000,000 | 271,642,165 | 2.040 | 2020-06-11 |
| 1271 | 2020-06-12 | 133,100,815 | 32,000 | 3.81 | 3,495,000,000 | 279,511,712 | 2.100 | 2020-06-10 |
| 1272 | 2020-06-11 | 133,068,815 | -104,000 | 3.81 | 3,495,000,000 | 282,105,888 | 2.120 | 2020-06-09 |
| 1273 | 2020-06-10 | 133,172,815 | -234,777 | 3.81 | 3,495,000,000 | 275,667,727 | 2.070 | 2020-06-08 |
| 1274 | 2020-06-09 | 133,407,592 | 82,000 | 3.82 | 3,495,000,000 | 272,151,488 | 2.040 | 2020-06-05 |
| 1275 | 2020-06-08 | 133,325,592 | -2,628,000 | 3.81 | 3,495,000,000 | 266,651,184 | 2.000 | 2020-06-04 |
| 1276 | 2020-06-05 | 135,953,592 | -411,000 | 3.89 | 3,495,000,000 | 269,188,112 | 1.980 | 2020-06-03 |
| 1277 | 2020-06-04 | 136,364,592 | 2,650,000 | 3.90 | 3,495,000,000 | 263,183,663 | 1.930 | 2020-06-02 |
| 1278 | 2020-06-03 | 133,714,592 | 183,977 | 3.83 | 3,495,000,000 | 260,743,454 | 1.950 | 2020-06-01 |
| 1279 | 2020-06-02 | 133,530,615 | 25,000 | 3.82 | 3,495,000,000 | 255,043,475 | 1.910 | 2020-05-29 |
| 1280 | 2020-06-01 | 133,505,615 | 106,000 | 3.82 | 3,495,000,000 | 253,660,669 | 1.900 | 2020-05-28 |
| 1281 | 2020-05-29 | 133,399,615 | -264,000 | 3.82 | 3,495,000,000 | 260,129,249 | 1.950 | 2020-05-27 |
| 1282 | 2020-05-28 | 133,663,615 | 144,000 | 3.82 | 3,495,000,000 | 257,970,777 | 1.930 | 2020-05-26 |
| 1283 | 2020-05-27 | 133,519,615 | 676,615 | 3.82 | 3,495,000,000 | 255,022,465 | 1.910 | 2020-05-25 |
| 1284 | 2020-05-26 | 132,843,000 | 184,000 | 3.80 | 3,495,000,000 | 255,058,560 | 1.920 | 2020-05-22 |
| 1285 | 2020-05-22 | 132,659,000 | -42,000 | 3.80 | 3,495,000,000 | 275,930,720 | 2.080 | 2020-05-20 |
| 1286 | 2020-05-21 | 132,701,000 | -92,948 | 3.80 | 3,495,000,000 | 274,691,070 | 2.070 | 2020-05-19 |
| 1287 | 2020-05-20 | 132,793,948 | -8,000 | 3.80 | 3,495,000,000 | 272,227,593 | 2.050 | 2020-05-18 |
| 1288 | 2020-05-19 | 132,801,948 | -314,000 | 3.80 | 3,495,000,000 | 265,603,896 | 2.000 | 2020-05-15 |
| 1289 | 2020-05-18 | 133,115,948 | 172,000 | 3.81 | 3,495,000,000 | 268,894,215 | 2.020 | 2020-05-14 |
| 1290 | 2020-05-15 | 132,943,948 | 116,000 | 3.80 | 3,495,000,000 | 276,523,412 | 2.080 | 2020-05-13 |
| 1291 | 2020-05-14 | 132,827,948 | 142,859 | 3.80 | 3,495,000,000 | 272,297,293 | 2.050 | 2020-05-12 |
| 1292 | 2020-05-13 | 132,685,089 | -922,000 | 3.80 | 3,495,000,000 | 277,311,836 | 2.090 | 2020-05-11 |
| 1293 | 2020-05-12 | 133,607,089 | -592,000 | 3.82 | 3,495,000,000 | 273,894,532 | 2.050 | 2020-05-08 |
| 1294 | 2020-05-11 | 134,199,089 | 30,000 | 3.84 | 3,495,000,000 | 268,398,178 | 2.000 | 2020-05-07 |
| 1295 | 2020-05-08 | 134,169,089 | 602,000 | 3.84 | 3,495,000,000 | 271,021,560 | 2.020 | 2020-05-06 |
| 1296 | 2020-05-07 | 133,567,089 | 382,000 | 3.82 | 3,495,000,000 | 261,791,494 | 1.960 | 2020-05-05 |
| 1297 | 2020-05-06 | 133,185,089 | 552,000 | 3.81 | 3,495,000,000 | 262,374,625 | 1.970 | 2020-05-04 |
| 1298 | 2020-05-05 | 132,633,089 | -688,000 | 3.79 | 3,495,000,000 | 282,508,480 | 2.130 | 2020-04-29 |
| 1299 | 2020-05-04 | 133,321,089 | -590,000 | 3.81 | 3,495,000,000 | 297,306,028 | 2.230 | 2020-04-28 |
| 1300 | 2020-04-29 | 133,911,089 | 221,000 | 3.83 | 3,495,000,000 | 290,587,063 | 2.170 | 2020-04-27 |
| 1301 | 2020-04-28 | 133,690,089 | -372,000 | 3.83 | 3,495,000,000 | 287,433,691 | 2.150 | 2020-04-24 |
| 1302 | 2020-04-27 | 134,062,089 | -1,068,000 | 3.84 | 3,495,000,000 | 296,277,217 | 2.210 | 2020-04-23 |
| 1303 | 2020-04-24 | 135,130,089 | -104,000 | 3.87 | 3,495,000,000 | 293,232,293 | 2.170 | 2020-04-22 |
| 1304 | 2020-04-23 | 135,234,089 | -2,245,881 | 3.87 | 3,495,000,000 | 288,048,610 | 2.130 | 2020-04-21 |
| 1305 | 2020-04-22 | 137,479,970 | -286,000 | 3.93 | 3,495,000,000 | 287,333,137 | 2.090 | 2020-04-20 |
| 1306 | 2020-04-21 | 137,765,970 | -1,064,000 | 3.94 | 3,495,000,000 | 285,175,558 | 2.070 | 2020-04-17 |
| 1307 | 2020-04-20 | 138,829,970 | -90,000 | 3.97 | 3,495,000,000 | 276,271,640 | 1.990 | 2020-04-16 |
| 1308 | 2020-04-17 | 138,919,970 | 72,349 | 3.97 | 3,495,000,000 | 280,618,339 | 2.020 | 2020-04-15 |
| 1309 | 2020-04-16 | 138,847,621 | -464,000 | 3.97 | 3,495,000,000 | 283,249,147 | 2.040 | 2020-04-14 |
| 1310 | 2020-04-15 | 139,311,621 | -625,766 | 3.99 | 3,495,000,000 | 277,230,126 | 1.990 | 2020-04-09 |
| 1311 | 2020-04-14 | 139,937,387 | 24,000 | 4.00 | 3,495,000,000 | 272,877,905 | 1.950 | 2020-04-08 |
| 1312 | 2020-04-09 | 139,913,387 | -292,000 | 4.00 | 3,495,000,000 | 274,230,239 | 1.960 | 2020-04-07 |
| 1313 | 2020-04-08 | 140,205,387 | 128,000 | 4.01 | 3,495,000,000 | 266,390,235 | 1.900 | 2020-04-06 |
| 1314 | 2020-04-07 | 140,077,387 | 302,000 | 4.01 | 3,495,000,000 | 267,547,809 | 1.910 | 2020-04-03 |
| 1315 | 2020-04-06 | 139,775,387 | 218,000 | 4.00 | 3,495,000,000 | 275,357,512 | 1.970 | 2020-04-02 |
| 1316 | 2020-04-03 | 139,557,387 | -306,000 | 3.99 | 3,495,000,000 | 266,554,609 | 1.910 | 2020-04-01 |
| 1317 | 2020-04-02 | 139,863,387 | -1,282,000 | 4.00 | 3,495,000,000 | 268,537,703 | 1.920 | 2020-03-31 |
| 1318 | 2020-04-01 | 141,145,387 | 238,000 | 4.04 | 3,495,000,000 | 254,061,697 | 1.800 | 2020-03-30 |
| 1319 | 2020-03-31 | 140,907,387 | 1,026,000 | 4.03 | 3,495,000,000 | 260,678,666 | 1.850 | 2020-03-27 |
| 1320 | 2020-03-30 | 139,881,387 | 396,000 | 4.00 | 3,495,000,000 | 257,381,752 | 1.840 | 2020-03-26 |
| 1321 | 2020-03-27 | 139,485,387 | 32,000 | 3.99 | 3,495,000,000 | 258,047,966 | 1.850 | 2020-03-25 |
| 1322 | 2020-03-26 | 139,453,387 | 1,266,000 | 3.99 | 3,495,000,000 | 244,043,427 | 1.750 | 2020-03-24 |
| 1323 | 2020-03-25 | 138,187,387 | 1,416,000 | 3.95 | 3,495,000,000 | 229,391,062 | 1.660 | 2020-03-23 |
| 1324 | 2020-03-24 | 136,771,387 | 712,000 | 3.91 | 3,495,000,000 | 251,659,352 | 1.840 | 2020-03-20 |
| 1325 | 2020-03-23 | 136,059,387 | -844,000 | 3.89 | 3,495,000,000 | 232,661,552 | 1.710 | 2020-03-19 |
| 1326 | 2020-03-20 | 136,903,387 | 1,177,163 | 3.92 | 3,495,000,000 | 242,318,995 | 1.770 | 2020-03-18 |
| 1327 | 2020-03-19 | 135,726,224 | 1,008,000 | 3.88 | 3,495,000,000 | 253,808,039 | 1.870 | 2020-03-17 |
| 1328 | 2020-03-18 | 134,718,224 | 480,000 | 3.85 | 3,495,000,000 | 266,742,084 | 1.980 | 2020-03-16 |
| 1329 | 2020-03-17 | 134,238,224 | 1,408,000 | 3.84 | 3,495,000,000 | 268,476,448 | 2.000 | 2020-03-13 |
| 1330 | 2020-03-16 | 132,830,224 | -1,309,000 | 3.80 | 3,495,000,000 | 281,600,075 | 2.120 | 2020-03-12 |
| 1331 | 2020-03-13 | 134,139,224 | 725,909 | 3.84 | 3,495,000,000 | 283,033,763 | 2.110 | 2020-03-11 |
| 1332 | 2020-03-12 | 133,413,315 | -2,460,000 | 3.82 | 3,495,000,000 | 286,838,627 | 2.150 | 2020-03-10 |
| 1333 | 2020-03-11 | 135,873,315 | -1,010,000 | 3.89 | 3,495,000,000 | 290,768,894 | 2.140 | 2020-03-09 |
| 1334 | 2020-03-10 | 136,883,315 | -753,000 | 3.92 | 3,495,000,000 | 279,241,963 | 2.040 | 2020-03-06 |
| 1335 | 2020-03-09 | 137,636,315 | 198,000 | 3.94 | 3,495,000,000 | 278,025,356 | 2.020 | 2020-03-05 |
| 1336 | 2020-03-06 | 137,438,315 | -276,000 | 3.93 | 3,495,000,000 | 280,374,163 | 2.040 | 2020-03-04 |
| 1337 | 2020-03-05 | 137,714,315 | -358,000 | 3.94 | 3,495,000,000 | 279,560,059 | 2.030 | 2020-03-03 |
| 1338 | 2020-03-04 | 138,072,315 | 98,000 | 3.95 | 3,495,000,000 | 283,048,246 | 2.050 | 2020-03-02 |
| 1339 | 2020-03-03 | 137,974,315 | 2,038,000 | 3.95 | 3,495,000,000 | 274,568,887 | 1.990 | 2020-02-28 |
| 1340 | 2020-03-02 | 135,936,315 | 42,000 | 3.89 | 3,495,000,000 | 277,310,083 | 2.040 | 2020-02-27 |
| 1341 | 2020-02-28 | 135,894,315 | 548,000 | 3.89 | 3,495,000,000 | 274,506,516 | 2.020 | 2020-02-26 |
| 1342 | 2020-02-27 | 135,346,315 | -142,000 | 3.87 | 3,495,000,000 | 276,106,483 | 2.040 | 2020-02-25 |
| 1343 | 2020-02-26 | 135,488,315 | 754,000 | 3.88 | 3,495,000,000 | 277,751,046 | 2.050 | 2020-02-24 |
| 1344 | 2020-02-25 | 134,734,315 | -150,000 | 3.86 | 3,495,000,000 | 281,594,718 | 2.090 | 2020-02-21 |
| 1345 | 2020-02-24 | 134,884,315 | 376,000 | 3.86 | 3,495,000,000 | 284,605,905 | 2.110 | 2020-02-20 |
| 1346 | 2020-02-21 | 134,508,315 | 300,000 | 3.85 | 3,495,000,000 | 281,122,378 | 2.090 | 2020-02-19 |
| 1347 | 2020-02-20 | 134,208,315 | 192,000 | 3.84 | 3,495,000,000 | 279,153,295 | 2.080 | 2020-02-18 |
| 1348 | 2020-02-19 | 134,016,315 | 106,000 | 3.83 | 3,495,000,000 | 280,094,098 | 2.090 | 2020-02-17 |
| 1349 | 2020-02-18 | 133,910,315 | 72,000 | 3.83 | 3,495,000,000 | 279,872,558 | 2.090 | 2020-02-14 |
| 1350 | 2020-02-17 | 133,838,315 | 1,302,000 | 3.83 | 3,495,000,000 | 281,060,462 | 2.100 | 2020-02-13 |
| 1351 | 2020-02-14 | 132,536,315 | 66,000 | 3.79 | 3,495,000,000 | 278,326,262 | 2.100 | 2020-02-12 |
| 1352 | 2020-02-13 | 132,470,315 | 157,372 | 3.79 | 3,495,000,000 | 271,564,146 | 2.050 | 2020-02-11 |
| 1353 | 2020-02-12 | 132,312,943 | 18,000 | 3.79 | 3,495,000,000 | 268,595,274 | 2.030 | 2020-02-10 |
| 1354 | 2020-02-11 | 132,294,943 | 6,000 | 3.79 | 3,495,000,000 | 271,204,633 | 2.050 | 2020-02-07 |
| 1355 | 2020-02-10 | 132,288,943 | -199,000 | 3.79 | 3,495,000,000 | 273,838,112 | 2.070 | 2020-02-06 |
| 1356 | 2020-02-07 | 132,487,943 | -26,000 | 3.79 | 3,495,000,000 | 266,300,765 | 2.010 | 2020-02-05 |
| 1357 | 2020-02-06 | 132,513,943 | 174,000 | 3.79 | 3,495,000,000 | 267,678,165 | 2.020 | 2020-02-04 |
| 1358 | 2020-02-05 | 132,339,943 | 296,000 | 3.79 | 3,495,000,000 | 262,033,087 | 1.980 | 2020-02-03 |
| 1359 | 2020-02-04 | 132,043,943 | 762,000 | 3.78 | 3,495,000,000 | 262,767,447 | 1.990 | 2020-01-31 |
| 1360 | 2020-02-03 | 131,281,943 | 310,000 | 3.76 | 3,495,000,000 | 262,563,886 | 2.000 | 2020-01-30 |
| 1361 | 2020-01-31 | 130,971,943 | 927,000 | 3.75 | 3,495,000,000 | 269,802,203 | 2.060 | 2020-01-29 |
| 1362 | 2020-01-30 | 130,044,943 | 832,000 | 3.72 | 3,495,000,000 | 276,995,729 | 2.130 | 2020-01-23 |
| 1363 | 2020-01-29 | 129,212,943 | 538,000 | 3.70 | 3,495,000,000 | 285,560,604 | 2.210 | 2020-01-22 |
| 1364 | 2020-01-23 | 128,674,943 | -880,000 | 3.68 | 3,495,000,000 | 284,371,624 | 2.210 | 2020-01-21 |
| 1365 | 2020-01-22 | 129,554,943 | 74,000 | 3.71 | 3,495,000,000 | 296,680,819 | 2.290 | 2020-01-20 |
| 1366 | 2020-01-21 | 129,480,943 | -616,000 | 3.70 | 3,495,000,000 | 300,395,788 | 2.320 | 2020-01-17 |
| 1367 | 2020-01-20 | 130,096,943 | 60,000 | 3.72 | 3,495,000,000 | 295,320,061 | 2.270 | 2020-01-16 |
| 1368 | 2020-01-17 | 130,036,943 | 108,000 | 3.72 | 3,495,000,000 | 297,784,599 | 2.290 | 2020-01-15 |
| 1369 | 2020-01-16 | 129,928,943 | 384,000 | 3.72 | 3,495,000,000 | 297,537,279 | 2.290 | 2020-01-14 |
| 1370 | 2020-01-15 | 129,544,943 | 482,837 | 3.71 | 3,495,000,000 | 300,544,268 | 2.320 | 2020-01-13 |
| 1371 | 2020-01-14 | 129,062,106 | 616,000 | 3.69 | 3,495,000,000 | 302,005,328 | 2.340 | 2020-01-10 |
| 1372 | 2020-01-13 | 128,446,106 | 64,000 | 3.68 | 3,495,000,000 | 300,563,888 | 2.340 | 2020-01-09 |
| 1373 | 2020-01-10 | 128,382,106 | 82,000 | 3.67 | 3,495,000,000 | 299,130,307 | 2.330 | 2020-01-08 |
| 1374 | 2020-01-09 | 128,300,106 | -426,000 | 3.67 | 3,495,000,000 | 304,071,251 | 2.370 | 2020-01-07 |
| 1375 | 2020-01-08 | 128,726,106 | 924,000 | 3.68 | 3,495,000,000 | 316,666,221 | 2.460 | 2020-01-06 |
| 1376 | 2020-01-07 | 127,802,106 | -149,000 | 3.66 | 3,495,000,000 | 311,837,139 | 2.440 | 2020-01-03 |
| 1377 | 2020-01-06 | 127,951,106 | 178,000 | 3.66 | 3,495,000,000 | 307,082,654 | 2.400 | 2020-01-02 |
| 1378 | 2020-01-03 | 127,773,106 | 54,000 | 3.66 | 3,495,000,000 | 293,878,144 | 2.300 | 2019-12-30 |
| 1379 | 2020-01-02 | 127,719,106 | 219,000 | 3.65 | 3,495,000,000 | 292,476,753 | 2.290 | 2019-12-27 |
| 1380 | 2019-12-30 | 127,500,106 | 560,000 | 3.65 | 3,495,000,000 | 290,700,242 | 2.280 | 2019-12-23 |
| 1381 | 2019-12-27 | 126,940,106 | 2,304,000 | 3.63 | 3,495,000,000 | 286,884,640 | 2.260 | 2019-12-20 |
| 1382 | 2019-12-23 | 124,636,106 | 244,000 | 3.57 | 3,495,000,000 | 282,923,961 | 2.270 | 2019-12-19 |
| 1383 | 2019-12-20 | 124,392,106 | -30,000 | 3.56 | 3,495,000,000 | 284,857,923 | 2.290 | 2019-12-18 |
| 1384 | 2019-12-19 | 124,422,106 | -34,000 | 3.56 | 3,495,000,000 | 282,438,181 | 2.270 | 2019-12-17 |
| 1385 | 2019-12-18 | 124,456,106 | 295,000 | 3.56 | 3,495,000,000 | 282,515,361 | 2.270 | 2019-12-16 |
| 1386 | 2019-12-16 | 124,161,106 | -66,000 | 3.55 | 3,495,000,000 | 273,154,433 | 2.200 | 2019-12-12 |
| 1387 | 2019-12-13 | 124,227,106 | 421,939 | 3.55 | 3,495,000,000 | 272,057,362 | 2.190 | 2019-12-11 |
| 1388 | 2019-12-12 | 123,805,167 | 866,000 | 3.54 | 3,495,000,000 | 271,133,316 | 2.190 | 2019-12-10 |
| 1389 | 2019-12-11 | 122,939,167 | 371,000 | 3.52 | 3,495,000,000 | 274,154,342 | 2.230 | 2019-12-09 |
| 1390 | 2019-12-10 | 122,568,167 | 1,238,000 | 3.51 | 3,495,000,000 | 269,649,967 | 2.200 | 2019-12-06 |
| 1391 | 2019-12-09 | 121,330,167 | 36,000 | 3.47 | 3,495,000,000 | 265,713,066 | 2.190 | 2019-12-05 |
| 1392 | 2019-12-05 | 121,294,167 | 84,000 | 3.47 | 3,495,000,000 | 264,421,284 | 2.180 | 2019-12-03 |
| 1393 | 2019-12-04 | 121,210,167 | 178,000 | 3.47 | 3,495,000,000 | 259,389,757 | 2.140 | 2019-12-02 |
| 1394 | 2019-12-03 | 121,032,167 | 144,000 | 3.46 | 3,495,000,000 | 262,639,802 | 2.170 | 2019-11-29 |
| 1395 | 2019-12-02 | 120,888,167 | -257,000 | 3.46 | 3,495,000,000 | 268,371,731 | 2.220 | 2019-11-28 |
| 1396 | 2019-11-29 | 121,145,167 | -60,000 | 3.47 | 3,495,000,000 | 267,730,819 | 2.210 | 2019-11-27 |
| 1397 | 2019-11-28 | 121,205,167 | -101,000 | 3.47 | 3,495,000,000 | 264,227,264 | 2.180 | 2019-11-26 |
| 1398 | 2019-11-27 | 121,306,167 | 399,000 | 3.47 | 3,495,000,000 | 263,234,382 | 2.170 | 2019-11-25 |
| 1399 | 2019-11-26 | 120,907,167 | 56,000 | 3.46 | 3,495,000,000 | 257,532,266 | 2.130 | 2019-11-22 |
| 1400 | 2019-11-25 | 120,851,167 | 354,000 | 3.46 | 3,495,000,000 | 256,204,474 | 2.120 | 2019-11-21 |
| 1401 | 2019-11-22 | 120,497,167 | 126,000 | 3.45 | 3,495,000,000 | 256,658,966 | 2.130 | 2019-11-20 |
| 1402 | 2019-11-21 | 120,371,167 | 106,000 | 3.44 | 3,495,000,000 | 260,001,721 | 2.160 | 2019-11-19 |
| 1403 | 2019-11-20 | 120,265,167 | 202,000 | 3.44 | 3,495,000,000 | 253,759,502 | 2.110 | 2019-11-18 |
| 1404 | 2019-11-18 | 120,063,167 | 2,318,000 | 3.44 | 3,495,000,000 | 249,731,387 | 2.080 | 2019-11-14 |
| 1405 | 2019-11-15 | 117,745,167 | 666,000 | 3.37 | 3,495,000,000 | 254,329,561 | 2.160 | 2019-11-13 |
| 1406 | 2019-11-14 | 117,079,167 | 381,847 | 3.35 | 3,495,000,000 | 257,574,167 | 2.200 | 2019-11-12 |
| 1407 | 2019-11-13 | 116,697,320 | 364,000 | 3.34 | 3,495,000,000 | 256,734,104 | 2.200 | 2019-11-11 |
| 1408 | 2019-11-12 | 116,333,320 | -338,000 | 3.33 | 3,495,000,000 | 268,729,969 | 2.310 | 2019-11-08 |
| 1409 | 2019-11-11 | 116,671,320 | 607,000 | 3.34 | 3,495,000,000 | 267,177,323 | 2.290 | 2019-11-07 |
| 1410 | 2019-11-08 | 116,064,320 | 298,000 | 3.32 | 3,495,000,000 | 263,466,006 | 2.270 | 2019-11-06 |
| 1411 | 2019-11-07 | 115,766,320 | 386,000 | 3.31 | 3,495,000,000 | 266,262,536 | 2.300 | 2019-11-05 |
| 1412 | 2019-11-06 | 115,380,320 | -99,000 | 3.30 | 3,495,000,000 | 260,759,523 | 2.260 | 2019-11-04 |
| 1413 | 2019-11-05 | 115,479,320 | 380,000 | 3.30 | 3,495,000,000 | 254,054,504 | 2.200 | 2019-11-01 |
| 1414 | 2019-11-04 | 115,099,320 | 1,044,000 | 3.29 | 3,495,000,000 | 250,916,518 | 2.180 | 2019-10-31 |
| 1415 | 2019-11-01 | 114,055,320 | 594,000 | 3.26 | 3,495,000,000 | 252,062,257 | 2.210 | 2019-10-30 |
| 1416 | 2019-10-31 | 113,461,320 | 638,000 | 3.25 | 3,495,000,000 | 253,018,744 | 2.230 | 2019-10-29 |
| 1417 | 2019-10-30 | 112,823,320 | 152,000 | 3.23 | 3,495,000,000 | 251,596,004 | 2.230 | 2019-10-28 |
| 1418 | 2019-10-29 | 112,671,320 | -60,000 | 3.22 | 3,495,000,000 | 258,017,323 | 2.290 | 2019-10-25 |
| 1419 | 2019-10-28 | 112,731,320 | 48,000 | 3.23 | 3,495,000,000 | 251,390,844 | 2.230 | 2019-10-24 |
| 1420 | 2019-10-25 | 112,683,320 | 122,000 | 3.22 | 3,495,000,000 | 251,283,804 | 2.230 | 2019-10-23 |
| 1421 | 2019-10-24 | 112,561,320 | 138,000 | 3.22 | 3,495,000,000 | 252,137,357 | 2.240 | 2019-10-22 |
| 1422 | 2019-10-23 | 112,423,320 | 170,000 | 3.22 | 3,495,000,000 | 252,952,470 | 2.250 | 2019-10-21 |
| 1423 | 2019-10-22 | 112,253,320 | 20,000 | 3.21 | 3,495,000,000 | 249,202,370 | 2.220 | 2019-10-18 |
| 1424 | 2019-10-21 | 112,233,320 | 50,000 | 3.21 | 3,495,000,000 | 251,402,637 | 2.240 | 2019-10-17 |
| 1425 | 2019-10-18 | 112,183,320 | 572,000 | 3.21 | 3,495,000,000 | 247,925,137 | 2.210 | 2019-10-16 |
| 1426 | 2019-10-17 | 111,611,320 | 210,000 | 3.19 | 3,495,000,000 | 250,009,357 | 2.240 | 2019-10-15 |
| 1427 | 2019-10-16 | 111,401,320 | 873,000 | 3.19 | 3,495,000,000 | 252,880,996 | 2.270 | 2019-10-14 |
| 1428 | 2019-10-15 | 110,528,320 | 165,035 | 3.16 | 3,495,000,000 | 253,109,853 | 2.290 | 2019-10-11 |
| 1429 | 2019-10-14 | 110,363,285 | 592,000 | 3.16 | 3,495,000,000 | 243,902,860 | 2.210 | 2019-10-10 |
| 1430 | 2019-10-11 | 109,771,285 | 112,000 | 3.14 | 3,495,000,000 | 241,496,827 | 2.200 | 2019-10-09 |
| 1431 | 2019-10-10 | 109,659,285 | 284,000 | 3.14 | 3,495,000,000 | 243,443,613 | 2.220 | 2019-10-08 |
| 1432 | 2019-10-09 | 109,375,285 | 672,000 | 3.13 | 3,495,000,000 | 245,000,638 | 2.240 | 2019-10-04 |
| 1433 | 2019-10-08 | 108,703,285 | 456,000 | 3.11 | 3,495,000,000 | 250,017,556 | 2.300 | 2019-10-03 |
| 1434 | 2019-10-04 | 108,247,285 | -150,000 | 3.10 | 3,495,000,000 | 252,216,174 | 2.330 | 2019-10-02 |
| 1435 | 2019-10-03 | 108,397,285 | 144,000 | 3.10 | 3,495,000,000 | 247,145,810 | 2.280 | 2019-09-30 |
| 1436 | 2019-10-02 | 108,253,285 | 202,000 | 3.10 | 3,495,000,000 | 241,404,826 | 2.230 | 2019-09-27 |
| 1437 | 2019-09-30 | 108,051,285 | 1,000 | 3.09 | 3,495,000,000 | 246,356,930 | 2.280 | 2019-09-26 |
| 1438 | 2019-09-27 | 108,050,285 | 116,000 | 3.09 | 3,495,000,000 | 244,193,644 | 2.260 | 2019-09-25 |
| 1439 | 2019-09-26 | 107,934,285 | 310,000 | 3.09 | 3,495,000,000 | 248,248,856 | 2.300 | 2019-09-24 |
| 1440 | 2019-09-25 | 107,624,285 | 160,000 | 3.08 | 3,495,000,000 | 247,535,856 | 2.300 | 2019-09-23 |
| 1441 | 2019-09-24 | 107,464,285 | 40,000 | 3.07 | 3,495,000,000 | 253,615,713 | 2.360 | 2019-09-20 |
| 1442 | 2019-09-23 | 107,424,285 | -220,000 | 3.07 | 3,495,000,000 | 251,372,827 | 2.340 | 2019-09-19 |
| 1443 | 2019-09-20 | 107,644,285 | 256,000 | 3.08 | 3,495,000,000 | 256,193,398 | 2.380 | 2019-09-18 |
| 1444 | 2019-09-19 | 107,388,285 | 272,000 | 3.07 | 3,495,000,000 | 254,510,235 | 2.370 | 2019-09-17 |
| 1445 | 2019-09-18 | 107,116,285 | 290,000 | 3.06 | 3,495,000,000 | 265,648,387 | 2.480 | 2019-09-16 |
| 1446 | 2019-09-17 | 106,826,285 | 296,000 | 3.06 | 3,495,000,000 | 261,724,398 | 2.450 | 2019-09-13 |
| 1447 | 2019-09-16 | 106,530,285 | -14,000 | 3.05 | 3,495,000,000 | 258,868,593 | 2.430 | 2019-09-12 |
| 1448 | 2019-09-13 | 106,544,285 | 361,088 | 3.05 | 3,495,000,000 | 254,640,841 | 2.390 | 2019-09-11 |
| 1449 | 2019-09-12 | 106,183,197 | 749,000 | 3.04 | 3,495,000,000 | 247,406,849 | 2.330 | 2019-09-10 |
| 1450 | 2019-09-11 | 105,434,197 | 516,000 | 3.02 | 3,495,000,000 | 246,716,021 | 2.340 | 2019-09-09 |
| 1451 | 2019-09-10 | 104,918,197 | 138,000 | 3.00 | 3,495,000,000 | 246,557,763 | 2.350 | 2019-09-06 |
| 1452 | 2019-09-09 | 104,780,197 | -95,100 | 3.00 | 3,495,000,000 | 246,233,463 | 2.350 | 2019-09-05 |
| 1453 | 2019-09-06 | 104,875,297 | 738,000 | 3.00 | 3,495,000,000 | 239,115,677 | 2.280 | 2019-09-04 |
| 1454 | 2019-09-05 | 104,137,297 | -2,000 | 2.98 | 3,495,000,000 | 233,267,545 | 2.240 | 2019-09-03 |
| 1455 | 2019-09-04 | 104,139,297 | -10,000 | 2.98 | 3,495,000,000 | 235,354,811 | 2.260 | 2019-09-02 |
| 1456 | 2019-09-03 | 104,149,297 | -182,114 | 2.98 | 3,495,000,000 | 235,377,411 | 2.260 | 2019-08-30 |
| 1457 | 2019-09-02 | 104,331,411 | 162,000 | 2.99 | 3,495,000,000 | 228,485,790 | 2.190 | 2019-08-29 |
| 1458 | 2019-08-30 | 104,169,411 | 440,000 | 2.98 | 3,495,000,000 | 230,214,398 | 2.210 | 2019-08-28 |
| 1459 | 2019-08-29 | 103,729,411 | 25,000 | 2.97 | 3,495,000,000 | 234,428,469 | 2.260 | 2019-08-27 |
| 1460 | 2019-08-28 | 103,704,411 | 878,000 | 2.97 | 3,495,000,000 | 230,223,792 | 2.220 | 2019-08-26 |
| 1461 | 2019-08-27 | 102,826,411 | 1,100,000 | 2.94 | 3,495,000,000 | 238,557,274 | 2.320 | 2019-08-23 |
| 1462 | 2019-08-26 | 101,726,411 | 198,000 | 2.91 | 3,495,000,000 | 242,108,858 | 2.380 | 2019-08-22 |
| 1463 | 2019-08-23 | 101,528,411 | 596,000 | 2.90 | 3,495,000,000 | 247,729,323 | 2.440 | 2019-08-21 |
| 1464 | 2019-08-22 | 100,932,411 | -46,000 | 2.89 | 3,495,000,000 | 255,359,000 | 2.530 | 2019-08-20 |
| 1465 | 2019-08-21 | 100,978,411 | 536,000 | 2.89 | 3,495,000,000 | 242,348,186 | 2.400 | 2019-08-19 |
| 1466 | 2019-08-20 | 100,442,411 | 585,596 | 2.87 | 3,495,000,000 | 234,030,818 | 2.330 | 2019-08-16 |
| 1467 | 2019-08-19 | 99,856,815 | -97,000 | 2.86 | 3,495,000,000 | 238,657,788 | 2.390 | 2019-08-15 |
| 1468 | 2019-08-16 | 99,953,815 | 74,000 | 2.86 | 3,495,000,000 | 243,887,309 | 2.440 | 2019-08-14 |
| 1469 | 2019-08-15 | 99,879,815 | 44,124 | 2.86 | 3,495,000,000 | 243,706,749 | 2.440 | 2019-08-13 |
| 1470 | 2019-08-14 | 99,835,691 | -270,000 | 2.86 | 3,495,000,000 | 248,590,871 | 2.490 | 2019-08-12 |
| 1471 | 2019-08-13 | 100,105,691 | 106,000 | 2.86 | 3,495,000,000 | 253,267,398 | 2.530 | 2019-08-09 |
| 1472 | 2019-08-12 | 99,999,691 | 238,000 | 2.86 | 3,495,000,000 | 254,999,212 | 2.550 | 2019-08-08 |
| 1473 | 2019-08-09 | 99,761,691 | 110,000 | 2.85 | 3,495,000,000 | 259,380,397 | 2.600 | 2019-08-07 |
| 1474 | 2019-08-08 | 99,651,691 | 132,000 | 2.85 | 3,495,000,000 | 255,108,329 | 2.560 | 2019-08-06 |
| 1475 | 2019-08-07 | 99,519,691 | 496,000 | 2.85 | 3,495,000,000 | 258,751,197 | 2.600 | 2019-08-05 |
| 1476 | 2019-08-06 | 99,023,691 | 238,000 | 2.83 | 3,495,000,000 | 264,393,255 | 2.670 | 2019-08-02 |
| 1477 | 2019-08-05 | 98,785,691 | 630,000 | 2.83 | 3,495,000,000 | 268,697,080 | 2.720 | 2019-08-01 |
| 1478 | 2019-08-02 | 98,155,691 | 68,000 | 2.81 | 3,495,000,000 | 268,946,593 | 2.740 | 2019-07-31 |
| 1479 | 2019-08-01 | 98,087,691 | 619,000 | 2.81 | 3,495,000,000 | 272,683,781 | 2.780 | 2019-07-30 |
| 1480 | 2019-07-31 | 97,468,691 | 214,000 | 2.79 | 3,495,000,000 | 272,912,335 | 2.800 | 2019-07-29 |
| 1481 | 2019-07-30 | 97,254,691 | 140,000 | 2.78 | 3,495,000,000 | 273,285,682 | 2.810 | 2019-07-26 |
| 1482 | 2019-07-29 | 97,114,691 | 432,000 | 2.78 | 3,495,000,000 | 275,805,722 | 2.840 | 2019-07-25 |
| 1483 | 2019-07-26 | 96,682,691 | 828,000 | 2.77 | 3,495,000,000 | 272,645,189 | 2.820 | 2019-07-24 |
| 1484 | 2019-07-25 | 95,854,691 | 1,322,000 | 2.74 | 3,495,000,000 | 271,268,776 | 2.830 | 2019-07-23 |
| 1485 | 2019-07-24 | 94,532,691 | -82,000 | 2.70 | 3,495,000,000 | 272,254,150 | 2.880 | 2019-07-22 |
| 1486 | 2019-07-23 | 94,614,691 | 292,000 | 2.71 | 3,495,000,000 | 273,436,457 | 2.890 | 2019-07-19 |
| 1487 | 2019-07-22 | 94,322,691 | 139,000 | 2.70 | 3,495,000,000 | 272,592,577 | 2.890 | 2019-07-18 |
| 1488 | 2019-07-19 | 94,183,691 | -562,000 | 2.69 | 3,495,000,000 | 273,132,704 | 2.900 | 2019-07-17 |
| 1489 | 2019-07-18 | 94,745,691 | 186,000 | 2.71 | 3,495,000,000 | 274,762,504 | 2.900 | 2019-07-16 |
| 1490 | 2019-07-17 | 94,559,691 | 830,000 | 2.71 | 3,495,000,000 | 277,059,895 | 2.930 | 2019-07-15 |
| 1491 | 2019-07-16 | 93,729,691 | 58,000 | 2.68 | 3,495,000,000 | 278,377,182 | 2.970 | 2019-07-12 |
| 1492 | 2019-07-15 | 93,671,691 | 135,609 | 2.68 | 3,495,000,000 | 278,204,922 | 2.970 | 2019-07-11 |
| 1493 | 2019-07-12 | 93,536,082 | 468,000 | 2.68 | 3,495,000,000 | 275,931,442 | 2.950 | 2019-07-10 |
| 1494 | 2019-07-11 | 93,068,082 | 1,381,000 | 2.66 | 3,495,000,000 | 271,758,799 | 2.920 | 2019-07-09 |
| 1495 | 2019-07-10 | 91,687,082 | 464,000 | 2.62 | 3,495,000,000 | 274,144,375 | 2.990 | 2019-07-08 |
| 1496 | 2019-07-09 | 91,223,082 | 150,000 | 2.61 | 3,495,000,000 | 278,230,400 | 3.050 | 2019-07-05 |
| 1497 | 2019-07-08 | 91,073,082 | -4,000 | 2.61 | 3,495,000,000 | 280,505,093 | 3.080 | 2019-07-04 |
| 1498 | 2019-07-05 | 91,077,082 | 325,000 | 2.61 | 3,495,000,000 | 280,517,413 | 3.080 | 2019-07-03 |
| 1499 | 2019-07-04 | 90,752,082 | 206,000 | 2.60 | 3,495,000,000 | 283,146,496 | 3.120 | 2019-07-02 |
| 1500 | 2019-07-03 | 90,546,082 | 5,000 | 2.59 | 3,495,000,000 | 280,692,854 | 3.100 | 2019-06-28 |
| 1501 | 2019-07-02 | 90,541,082 | -132,000 | 2.59 | 3,495,000,000 | 280,677,354 | 3.100 | 2019-06-27 |
| 1502 | 2019-06-28 | 90,673,082 | 22,000 | 2.59 | 3,495,000,000 | 279,273,093 | 3.080 | 2019-06-26 |
| 1503 | 2019-06-27 | 90,651,082 | 220,000 | 2.59 | 3,495,000,000 | 275,579,289 | 3.040 | 2019-06-25 |
| 1504 | 2019-06-26 | 90,431,082 | -1,318,000 | 2.59 | 3,495,000,000 | 279,432,043 | 3.090 | 2019-06-24 |
| 1505 | 2019-06-25 | 91,749,082 | 3,174,000 | 2.63 | 3,495,000,000 | 314,699,351 | 3.430 | 2019-06-21 |
| 1506 | 2019-06-24 | 88,575,082 | -426,000 | 2.53 | 3,495,000,000 | 302,926,780 | 3.420 | 2019-06-20 |
| 1507 | 2019-06-21 | 89,001,082 | 473,000 | 2.55 | 3,495,000,000 | 301,713,668 | 3.390 | 2019-06-19 |
| 1508 | 2019-06-20 | 88,528,082 | 152,000 | 2.53 | 3,495,000,000 | 295,683,794 | 3.340 | 2019-06-18 |
| 1509 | 2019-06-19 | 88,376,082 | 714,000 | 2.53 | 3,495,000,000 | 289,873,549 | 3.280 | 2019-06-17 |
| 1510 | 2019-06-18 | 87,662,082 | 506,000 | 2.51 | 3,495,000,000 | 289,284,871 | 3.300 | 2019-06-14 |
| 1511 | 2019-06-17 | 87,156,082 | 104,000 | 2.49 | 3,495,000,000 | 291,101,314 | 3.340 | 2019-06-13 |
| 1512 | 2019-06-14 | 87,052,082 | 194,000 | 2.49 | 3,495,000,000 | 290,753,954 | 3.340 | 2019-06-12 |
| 1513 | 2019-06-13 | 86,858,082 | 393,770 | 2.49 | 3,495,000,000 | 290,974,575 | 3.350 | 2019-06-11 |
| 1514 | 2019-06-12 | 86,464,312 | 88,000 | 2.47 | 3,495,000,000 | 291,384,731 | 3.370 | 2019-06-10 |
| 1515 | 2019-06-11 | 86,376,312 | 129,000 | 2.47 | 3,495,000,000 | 285,905,593 | 3.310 | 2019-06-06 |
| 1516 | 2019-06-10 | 86,247,312 | 52,000 | 2.47 | 3,495,000,000 | 286,341,076 | 3.320 | 2019-06-05 |
| 1517 | 2019-06-06 | 86,195,312 | 678,000 | 2.47 | 3,495,000,000 | 286,168,436 | 3.320 | 2019-06-04 |
| 1518 | 2019-06-05 | 85,517,312 | 80,000 | 2.45 | 3,495,000,000 | 290,758,861 | 3.400 | 2019-06-03 |
| 1519 | 2019-06-04 | 85,437,312 | 84,000 | 2.44 | 3,495,000,000 | 292,195,607 | 3.420 | 2019-05-31 |
| 1520 | 2019-06-03 | 85,353,312 | -38,000 | 2.44 | 3,495,000,000 | 290,201,261 | 3.400 | 2019-05-30 |
| 1521 | 2019-05-31 | 85,391,312 | 584,000 | 2.44 | 3,495,000,000 | 286,060,895 | 3.350 | 2019-05-29 |
| 1522 | 2019-05-30 | 84,807,312 | 90,000 | 2.43 | 3,495,000,000 | 291,737,153 | 3.440 | 2019-05-28 |
| 1523 | 2019-05-29 | 84,717,312 | 210,000 | 2.42 | 3,495,000,000 | 287,191,688 | 3.390 | 2019-05-27 |
| 1524 | 2019-05-28 | 84,507,312 | 74,000 | 2.42 | 3,495,000,000 | 285,634,715 | 3.380 | 2019-05-24 |
| 1525 | 2019-05-27 | 84,433,312 | 418,000 | 2.42 | 3,495,000,000 | 285,384,595 | 3.380 | 2019-05-23 |
| 1526 | 2019-05-24 | 84,015,312 | 315,000 | 2.40 | 3,495,000,000 | 291,533,133 | 3.470 | 2019-05-22 |
| 1527 | 2019-05-23 | 83,700,312 | 14,000 | 2.39 | 3,495,000,000 | 291,277,086 | 3.480 | 2019-05-21 |
| 1528 | 2019-05-21 | 83,686,312 | 66,000 | 2.39 | 3,495,000,000 | 290,391,503 | 3.470 | 2019-05-17 |
| 1529 | 2019-05-20 | 83,620,312 | 132,000 | 2.39 | 3,495,000,000 | 293,507,295 | 3.510 | 2019-05-16 |
| 1530 | 2019-05-17 | 83,488,312 | 394,000 | 2.39 | 3,495,000,000 | 292,209,092 | 3.500 | 2019-05-15 |
| 1531 | 2019-05-16 | 83,094,312 | -140,290 | 2.38 | 3,495,000,000 | 288,337,263 | 3.470 | 2019-05-14 |
| 1532 | 2019-05-15 | 83,234,602 | 312,000 | 2.38 | 3,495,000,000 | 282,997,647 | 3.400 | 2019-05-10 |
| 1533 | 2019-05-14 | 82,922,602 | -6,000 | 2.37 | 3,495,000,000 | 283,595,299 | 3.420 | 2019-05-09 |
| 1534 | 2019-05-10 | 82,928,602 | 734,000 | 2.37 | 3,495,000,000 | 283,615,819 | 3.420 | 2019-05-08 |
| 1535 | 2019-05-09 | 82,194,602 | 458,000 | 2.35 | 3,495,000,000 | 286,037,215 | 3.480 | 2019-05-07 |
| 1536 | 2019-05-08 | 81,736,602 | 766,000 | 2.34 | 3,495,000,000 | 283,626,009 | 3.470 | 2019-05-06 |
| 1537 | 2019-05-07 | 80,970,602 | 194,000 | 2.32 | 3,495,000,000 | 285,826,225 | 3.530 | 2019-05-03 |
| 1538 | 2019-05-06 | 80,776,602 | 72,000 | 2.31 | 3,495,000,000 | 285,949,171 | 3.540 | 2019-05-02 |
| 1539 | 2019-05-03 | 80,704,602 | 700,000 | 2.31 | 3,495,000,000 | 286,501,337 | 3.550 | 2019-04-30 |
| 1540 | 2019-05-02 | 80,004,602 | -78,000 | 2.29 | 3,495,000,000 | 287,216,521 | 3.590 | 2019-04-29 |
| 1541 | 2019-04-30 | 80,082,602 | 434,000 | 2.29 | 3,495,000,000 | 287,496,541 | 3.590 | 2019-04-26 |
| 1542 | 2019-04-29 | 79,648,602 | 296,000 | 2.28 | 3,495,000,000 | 293,903,341 | 3.690 | 2019-04-25 |
| 1543 | 2019-04-26 | 79,352,602 | 586,000 | 2.27 | 3,495,000,000 | 295,191,679 | 3.720 | 2019-04-24 |
| 1544 | 2019-04-25 | 78,766,602 | 1,704,000 | 2.25 | 3,495,000,000 | 290,648,761 | 3.690 | 2019-04-23 |
| 1545 | 2019-04-24 | 77,062,602 | 1,472,000 | 2.20 | 3,495,000,000 | 288,214,131 | 3.740 | 2019-04-18 |
| 1546 | 2019-04-23 | 75,590,602 | 576,000 | 2.16 | 3,495,000,000 | 284,976,570 | 3.770 | 2019-04-17 |
| 1547 | 2019-04-18 | 75,014,602 | 430,000 | 2.15 | 3,495,000,000 | 285,805,634 | 3.810 | 2019-04-16 |
| 1548 | 2019-04-17 | 74,584,602 | 978,000 | 2.13 | 3,495,000,000 | 284,167,334 | 3.810 | 2019-04-15 |
| 1549 | 2019-04-16 | 73,606,602 | 948,000 | 2.11 | 3,495,000,000 | 281,913,286 | 3.830 | 2019-04-12 |
| 1550 | 2019-04-15 | 72,658,602 | 84,000 | 2.08 | 3,495,000,000 | 284,821,720 | 3.920 | 2019-04-11 |
| 1551 | 2019-04-12 | 72,574,602 | 178,000 | 2.08 | 3,495,000,000 | 287,395,424 | 3.960 | 2019-04-10 |
| 1552 | 2019-04-11 | 72,396,602 | 228,000 | 2.07 | 3,495,000,000 | 289,586,408 | 4.000 | 2019-04-09 |
| 1553 | 2019-04-10 | 72,168,602 | -80,000 | 2.06 | 3,495,000,000 | 287,231,036 | 3.980 | 2019-04-08 |
| 1554 | 2019-04-09 | 72,248,602 | 12,000 | 2.07 | 3,495,000,000 | 285,381,978 | 3.950 | 2019-04-04 |
| 1555 | 2019-04-08 | 72,236,602 | -164,000 | 2.07 | 3,495,000,000 | 287,501,676 | 3.980 | 2019-04-03 |
| 1556 | 2019-04-04 | 72,400,602 | -232,000 | 2.07 | 3,495,000,000 | 283,810,360 | 3.920 | 2019-04-02 |
| 1557 | 2019-04-03 | 72,632,602 | 230,000 | 2.08 | 3,495,000,000 | 276,730,214 | 3.810 | 2019-04-01 |
| 1558 | 2019-04-02 | 72,402,602 | 562,000 | 2.07 | 3,495,000,000 | 270,785,731 | 3.740 | 2019-03-29 |
| 1559 | 2019-04-01 | 71,840,602 | 615,000 | 2.06 | 3,495,000,000 | 272,275,882 | 3.790 | 2019-03-28 |
| 1560 | 2019-03-29 | 71,225,602 | 868,000 | 2.04 | 3,495,000,000 | 273,506,312 | 3.840 | 2019-03-27 |
| 1561 | 2019-03-28 | 70,357,602 | 480,000 | 2.01 | 3,495,000,000 | 273,691,072 | 3.890 | 2019-03-26 |
| 1562 | 2019-03-27 | 69,877,602 | 866,000 | 2.00 | 3,495,000,000 | 271,125,096 | 3.880 | 2019-03-25 |
| 1563 | 2019-03-26 | 69,011,602 | 150,000 | 1.97 | 3,495,000,000 | 278,806,872 | 4.040 | 2019-03-22 |
| 1564 | 2019-03-25 | 68,861,602 | -662,000 | 1.97 | 3,495,000,000 | 278,889,488 | 4.050 | 2019-03-21 |
| 1565 | 2019-03-22 | 69,523,602 | 788,000 | 1.99 | 3,495,000,000 | 273,227,756 | 3.930 | 2019-03-20 |
| 1566 | 2019-03-21 | 68,735,602 | 132,000 | 1.97 | 3,495,000,000 | 277,691,832 | 4.040 | 2019-03-19 |
| 1567 | 2019-03-20 | 68,603,602 | 286,000 | 1.96 | 3,495,000,000 | 274,414,408 | 4.000 | 2019-03-18 |
| 1568 | 2019-03-19 | 68,317,602 | 38,900 | 1.95 | 3,495,000,000 | 273,270,408 | 4.000 | 2019-03-15 |
| 1569 | 2019-03-18 | 68,278,702 | 170,000 | 1.95 | 3,495,000,000 | 271,749,234 | 3.980 | 2019-03-14 |
| 1570 | 2019-03-15 | 68,108,702 | 382,000 | 1.95 | 3,495,000,000 | 273,115,895 | 4.010 | 2019-03-13 |
| 1571 | 2019-03-14 | 67,726,702 | 126,000 | 1.94 | 3,495,000,000 | 273,615,876 | 4.040 | 2019-03-12 |
| 1572 | 2019-03-13 | 67,600,702 | 56,000 | 1.93 | 3,495,000,000 | 277,162,878 | 4.100 | 2019-03-11 |
| 1573 | 2019-03-12 | 67,544,702 | 162,000 | 1.93 | 3,495,000,000 | 270,178,808 | 4.000 | 2019-03-08 |
| 1574 | 2019-03-11 | 67,382,702 | -26,000 | 1.93 | 3,495,000,000 | 275,595,251 | 4.090 | 2019-03-07 |
| 1575 | 2019-03-08 | 67,408,702 | -76,000 | 1.93 | 3,495,000,000 | 279,072,026 | 4.140 | 2019-03-06 |
| 1576 | 2019-03-07 | 67,484,702 | -236,000 | 1.93 | 3,495,000,000 | 273,987,890 | 4.060 | 2019-03-05 |
| 1577 | 2019-03-06 | 67,720,702 | 132,000 | 1.94 | 3,495,000,000 | 273,591,636 | 4.040 | 2019-03-04 |
| 1578 | 2019-03-05 | 67,588,702 | -64,000 | 1.93 | 3,495,000,000 | 271,706,582 | 4.020 | 2019-03-01 |
| 1579 | 2019-03-04 | 67,652,702 | -298,000 | 1.94 | 3,495,000,000 | 269,257,754 | 3.980 | 2019-02-28 |
| 1580 | 2019-03-01 | 67,950,702 | 434,000 | 1.94 | 3,495,000,000 | 269,764,287 | 3.970 | 2019-02-27 |
| 1581 | 2019-02-28 | 67,516,702 | 28,000 | 1.93 | 3,495,000,000 | 273,442,643 | 4.050 | 2019-02-26 |
| 1582 | 2019-02-27 | 67,488,702 | 352,000 | 1.93 | 3,495,000,000 | 271,979,469 | 4.030 | 2019-02-25 |
| 1583 | 2019-02-26 | 67,136,702 | 200,000 | 1.92 | 3,495,000,000 | 263,847,239 | 3.930 | 2019-02-22 |
| 1584 | 2019-02-25 | 66,936,702 | 144,000 | 1.92 | 3,495,000,000 | 261,053,138 | 3.900 | 2019-02-21 |
| 1585 | 2019-02-22 | 66,792,702 | -132,000 | 1.91 | 3,495,000,000 | 261,159,465 | 3.910 | 2019-02-20 |
| 1586 | 2019-02-21 | 66,924,702 | -440,000 | 1.91 | 3,495,000,000 | 256,321,609 | 3.830 | 2019-02-19 |
| 1587 | 2019-02-20 | 67,364,702 | -130,000 | 1.93 | 3,495,000,000 | 260,701,397 | 3.870 | 2019-02-18 |
| 1588 | 2019-02-19 | 67,494,702 | 144,000 | 1.93 | 3,495,000,000 | 257,829,762 | 3.820 | 2019-02-15 |
| 1589 | 2019-02-18 | 67,350,702 | -462,000 | 1.93 | 3,495,000,000 | 260,647,217 | 3.870 | 2019-02-14 |
| 1590 | 2019-02-15 | 67,812,702 | 18,000 | 1.94 | 3,495,000,000 | 254,297,633 | 3.750 | 2019-02-13 |
| 1591 | 2019-02-14 | 67,794,702 | -112,000 | 1.94 | 3,495,000,000 | 250,162,450 | 3.690 | 2019-02-12 |
| 1592 | 2019-02-13 | 67,906,702 | 270,000 | 1.94 | 3,495,000,000 | 251,254,797 | 3.700 | 2019-02-11 |
| 1593 | 2019-02-12 | 67,636,702 | 1,822,000 | 1.94 | 3,495,000,000 | 252,961,265 | 3.740 | 2019-02-08 |
| 1594 | 2019-02-11 | 65,814,702 | 44,000 | 1.88 | 3,495,000,000 | 244,830,691 | 3.720 | 2019-02-01 |
| 1595 | 2019-02-08 | 65,770,702 | -40,000 | 1.88 | 3,495,000,000 | 244,009,304 | 3.710 | 2019-01-31 |
| 1596 | 2019-02-01 | 65,810,702 | 122,000 | 1.88 | 3,495,000,000 | 240,867,169 | 3.660 | 2019-01-30 |
| 1597 | 2019-01-31 | 65,688,702 | 52,000 | 1.88 | 3,495,000,000 | 241,734,423 | 3.680 | 2019-01-29 |
| 1598 | 2019-01-30 | 65,636,702 | 812,000 | 1.88 | 3,495,000,000 | 241,543,063 | 3.680 | 2019-01-28 |
| 1599 | 2019-01-29 | 64,824,702 | 800,000 | 1.85 | 3,495,000,000 | 237,258,409 | 3.660 | 2019-01-25 |
| 1600 | 2019-01-28 | 64,024,702 | 904,000 | 1.83 | 3,495,000,000 | 233,049,915 | 3.640 | 2019-01-24 |
| 1601 | 2019-01-25 | 63,120,702 | 828,000 | 1.81 | 3,495,000,000 | 230,390,562 | 3.650 | 2019-01-23 |
| 1602 | 2019-01-24 | 62,292,702 | 694,000 | 1.78 | 3,495,000,000 | 224,253,727 | 3.600 | 2019-01-22 |
| 1603 | 2019-01-23 | 61,598,702 | 2,000 | 1.76 | 3,495,000,000 | 221,139,340 | 3.590 | 2019-01-21 |
| 1604 | 2019-01-22 | 61,596,702 | 202,000 | 1.76 | 3,495,000,000 | 220,516,193 | 3.580 | 2019-01-18 |
| 1605 | 2019-01-21 | 61,394,702 | 114,000 | 1.76 | 3,495,000,000 | 217,951,192 | 3.550 | 2019-01-17 |
| 1606 | 2019-01-18 | 61,280,702 | -64,000 | 1.75 | 3,495,000,000 | 219,384,913 | 3.580 | 2019-01-16 |
| 1607 | 2019-01-17 | 61,344,702 | -130,000 | 1.76 | 3,495,000,000 | 217,160,245 | 3.540 | 2019-01-15 |
| 1608 | 2019-01-16 | 61,474,702 | 1,114,000 | 1.76 | 3,495,000,000 | 216,390,951 | 3.520 | 2019-01-14 |
| 1609 | 2019-01-15 | 60,360,702 | 860,000 | 1.73 | 3,495,000,000 | 213,073,278 | 3.530 | 2019-01-11 |
| 1610 | 2019-01-14 | 59,500,702 | -352,000 | 1.70 | 3,495,000,000 | 217,772,569 | 3.660 | 2019-01-10 |
| 1611 | 2019-01-11 | 59,852,702 | -165,000 | 1.71 | 3,495,000,000 | 217,265,308 | 3.630 | 2019-01-09 |
| 1612 | 2019-01-10 | 60,017,702 | -110,000 | 1.72 | 3,495,000,000 | 211,862,488 | 3.530 | 2019-01-08 |
| 1613 | 2019-01-09 | 60,127,702 | -130,000 | 1.72 | 3,495,000,000 | 213,453,342 | 3.550 | 2019-01-07 |
| 1614 | 2019-01-08 | 60,257,702 | -32,000 | 1.72 | 3,495,000,000 | 205,478,764 | 3.410 | 2019-01-04 |
| 1615 | 2019-01-07 | 60,289,702 | 196,000 | 1.73 | 3,495,000,000 | 203,779,193 | 3.380 | 2019-01-03 |
| 1616 | 2019-01-04 | 60,093,702 | -20,000 | 1.72 | 3,495,000,000 | 207,924,209 | 3.460 | 2019-01-02 |
| 1617 | 2019-01-03 | 60,113,702 | -83,000 | 1.72 | 3,495,000,000 | 205,588,861 | 3.420 | 2018-12-28 |
| 1618 | 2019-01-02 | 60,196,702 | 59,000 | 1.72 | 3,495,000,000 | 205,270,754 | 3.410 | 2018-12-27 |
| 1619 | 2018-12-28 | 60,137,702 | 184,000 | 1.72 | 3,495,000,000 | 206,272,318 | 3.430 | 2018-12-21 |
| 1620 | 2018-12-27 | 59,953,702 | -16,000 | 1.72 | 3,495,000,000 | 208,638,883 | 3.480 | 2018-12-20 |
| 1621 | 2018-12-21 | 59,969,702 | 1,160,000 | 1.72 | 3,495,000,000 | 208,694,563 | 3.480 | 2018-12-19 |
| 1622 | 2018-12-20 | 58,809,702 | -112,000 | 1.68 | 3,495,000,000 | 204,657,763 | 3.480 | 2018-12-18 |
| 1623 | 2018-12-19 | 58,921,702 | 198,000 | 1.69 | 3,495,000,000 | 205,047,523 | 3.480 | 2018-12-17 |
| 1624 | 2018-12-18 | 58,723,702 | 34,000 | 1.68 | 3,495,000,000 | 210,230,853 | 3.580 | 2018-12-14 |
| 1625 | 2018-12-17 | 58,689,702 | -170,000 | 1.68 | 3,495,000,000 | 210,109,133 | 3.580 | 2018-12-13 |
| 1626 | 2018-12-14 | 58,859,702 | 68,000 | 1.68 | 3,495,000,000 | 206,008,957 | 3.500 | 2018-12-12 |
| 1627 | 2018-12-13 | 58,791,702 | 306,000 | 1.68 | 3,495,000,000 | 204,595,123 | 3.480 | 2018-12-11 |
| 1628 | 2018-12-12 | 58,485,702 | 308,000 | 1.67 | 3,495,000,000 | 204,115,100 | 3.490 | 2018-12-10 |
| 1629 | 2018-12-11 | 58,177,702 | 130,000 | 1.66 | 3,495,000,000 | 205,949,065 | 3.540 | 2018-12-07 |
| 1630 | 2018-12-10 | 58,047,702 | -472,000 | 1.66 | 3,495,000,000 | 206,649,819 | 3.560 | 2018-12-06 |
| 1631 | 2018-12-07 | 58,519,702 | 292,000 | 1.67 | 3,495,000,000 | 210,670,927 | 3.600 | 2018-12-05 |
| 1632 | 2018-12-06 | 58,227,702 | 1,474,000 | 1.67 | 3,495,000,000 | 214,277,943 | 3.680 | 2018-12-04 |
| 1633 | 2018-12-05 | 56,753,702 | 490,000 | 1.62 | 3,495,000,000 | 204,313,327 | 3.600 | 2018-12-03 |
| 1634 | 2018-12-04 | 56,263,702 | -160,000 | 1.61 | 3,495,000,000 | 199,736,142 | 3.550 | 2018-11-30 |
| 1635 | 2018-12-03 | 56,423,702 | 86,000 | 1.61 | 3,495,000,000 | 199,175,668 | 3.530 | 2018-11-29 |
| 1636 | 2018-11-30 | 56,337,702 | -16,000 | 1.61 | 3,495,000,000 | 201,125,596 | 3.570 | 2018-11-28 |
| 1637 | 2018-11-29 | 56,353,702 | 240,000 | 1.61 | 3,495,000,000 | 198,365,031 | 3.520 | 2018-11-27 |
| 1638 | 2018-11-28 | 56,113,702 | 38,000 | 1.61 | 3,495,000,000 | 196,397,957 | 3.500 | 2018-11-26 |
| 1639 | 2018-11-27 | 56,075,702 | 158,000 | 1.60 | 3,495,000,000 | 198,507,985 | 3.540 | 2018-11-23 |
| 1640 | 2018-11-26 | 55,917,702 | 442,000 | 1.60 | 3,495,000,000 | 199,067,019 | 3.560 | 2018-11-22 |
| 1641 | 2018-11-23 | 55,475,702 | 20,000 | 1.59 | 3,495,000,000 | 201,376,798 | 3.630 | 2018-11-21 |
| 1642 | 2018-11-22 | 55,455,702 | 372,000 | 1.59 | 3,495,000,000 | 201,304,198 | 3.630 | 2018-11-20 |
| 1643 | 2018-11-21 | 55,083,702 | 270,000 | 1.58 | 3,495,000,000 | 203,809,697 | 3.700 | 2018-11-19 |
| 1644 | 2018-11-20 | 54,813,702 | -124,000 | 1.57 | 3,495,000,000 | 201,714,423 | 3.680 | 2018-11-16 |
| 1645 | 2018-11-19 | 54,937,702 | 32,000 | 1.57 | 3,495,000,000 | 195,578,219 | 3.560 | 2018-11-15 |
| 1646 | 2018-11-16 | 54,905,702 | 27,000 | 1.57 | 3,495,000,000 | 196,013,356 | 3.570 | 2018-11-14 |
| 1647 | 2018-11-15 | 54,878,702 | 26,000 | 1.57 | 3,495,000,000 | 195,368,179 | 3.560 | 2018-11-13 |
| 1648 | 2018-11-14 | 54,852,702 | -14,000 | 1.57 | 3,495,000,000 | 195,275,619 | 3.560 | 2018-11-12 |
| 1649 | 2018-11-13 | 54,866,702 | 176,000 | 1.57 | 3,495,000,000 | 194,776,792 | 3.550 | 2018-11-09 |
| 1650 | 2018-11-12 | 54,690,702 | 2,000 | 1.56 | 3,495,000,000 | 200,167,969 | 3.660 | 2018-11-08 |
| 1651 | 2018-11-09 | 54,688,702 | 4,000 | 1.56 | 3,495,000,000 | 197,973,101 | 3.620 | 2018-11-07 |
| 1652 | 2018-11-08 | 54,684,702 | -39,000 | 1.56 | 3,495,000,000 | 200,146,009 | 3.660 | 2018-11-06 |
| 1653 | 2018-11-07 | 54,723,702 | 96,000 | 1.57 | 3,495,000,000 | 198,647,038 | 3.630 | 2018-11-05 |
| 1654 | 2018-11-06 | 54,627,702 | 130,000 | 1.56 | 3,495,000,000 | 198,844,835 | 3.640 | 2018-11-02 |
| 1655 | 2018-11-05 | 54,497,702 | -94,000 | 1.56 | 3,495,000,000 | 191,831,911 | 3.520 | 2018-11-01 |
| 1656 | 2018-11-02 | 54,591,702 | 122,000 | 1.56 | 3,495,000,000 | 187,795,455 | 3.440 | 2018-10-31 |
| 1657 | 2018-11-01 | 54,469,702 | 28,000 | 1.56 | 3,495,000,000 | 183,562,896 | 3.370 | 2018-10-30 |
| 1658 | 2018-10-31 | 54,441,702 | 220,000 | 1.56 | 3,495,000,000 | 185,646,204 | 3.410 | 2018-10-29 |
| 1659 | 2018-10-30 | 54,221,702 | 386,000 | 1.55 | 3,495,000,000 | 190,318,174 | 3.510 | 2018-10-26 |
| 1660 | 2018-10-29 | 53,835,702 | 32,000 | 1.54 | 3,495,000,000 | 193,270,170 | 3.590 | 2018-10-25 |
| 1661 | 2018-10-26 | 53,803,702 | 102,000 | 1.54 | 3,495,000,000 | 195,307,438 | 3.630 | 2018-10-24 |
| 1662 | 2018-10-25 | 53,701,702 | 294,000 | 1.54 | 3,495,000,000 | 196,011,212 | 3.650 | 2018-10-23 |
| 1663 | 2018-10-24 | 53,407,702 | -18,000 | 1.53 | 3,495,000,000 | 202,949,268 | 3.800 | 2018-10-22 |
| 1664 | 2018-10-23 | 53,425,702 | 50,000 | 1.53 | 3,495,000,000 | 199,812,125 | 3.740 | 2018-10-19 |
| 1665 | 2018-10-22 | 53,375,702 | 60,000 | 1.53 | 3,495,000,000 | 198,023,854 | 3.710 | 2018-10-18 |
| 1666 | 2018-10-19 | 53,315,702 | 138,000 | 1.53 | 3,495,000,000 | 198,334,411 | 3.720 | 2018-10-16 |
| 1667 | 2018-10-16 | 53,177,702 | 12,000 | 1.52 | 3,495,000,000 | 203,670,599 | 3.830 | 2018-10-12 |
| 1668 | 2018-10-15 | 53,165,702 | 1,826,000 | 1.52 | 3,495,000,000 | 193,523,155 | 3.640 | 2018-10-11 |
| 1669 | 2018-10-12 | 51,339,702 | 1,062,000 | 1.47 | 3,495,000,000 | 205,358,808 | 4.000 | 2018-10-10 |
| 1670 | 2018-10-11 | 50,277,702 | 36,000 | 1.44 | 3,495,000,000 | 222,730,220 | 4.430 | 2018-10-09 |
| 1671 | 2018-10-10 | 50,241,702 | 87,000 | 1.44 | 3,495,000,000 | 222,570,740 | 4.430 | 2018-10-08 |
| 1672 | 2018-10-09 | 50,154,702 | 86,000 | 1.44 | 3,495,000,000 | 226,699,253 | 4.520 | 2018-10-05 |
| 1673 | 2018-10-08 | 50,068,702 | 14,000 | 1.43 | 3,495,000,000 | 227,311,907 | 4.540 | 2018-10-04 |
| 1674 | 2018-10-05 | 50,054,702 | -24,000 | 1.43 | 3,495,000,000 | 235,257,099 | 4.700 | 2018-10-03 |
| 1675 | 2018-10-04 | 50,078,702 | 44,000 | 1.43 | 3,495,000,000 | 235,369,899 | 4.700 | 2018-10-02 |
| 1676 | 2018-10-03 | 50,034,702 | -4,000 | 1.43 | 3,495,000,000 | 239,165,876 | 4.780 | 2018-09-28 |
| 1677 | 2018-10-02 | 50,038,702 | 22,000 | 1.43 | 3,495,000,000 | 233,680,738 | 4.670 | 2018-09-27 |
| 1678 | 2018-09-28 | 50,016,702 | -297,000 | 1.43 | 3,495,000,000 | 239,580,003 | 4.790 | 2018-09-26 |
| 1679 | 2018-09-27 | 50,313,702 | 70,000 | 1.44 | 3,495,000,000 | 228,927,344 | 4.550 | 2018-09-24 |
| 1680 | 2018-09-26 | 50,243,702 | -494,000 | 1.44 | 3,495,000,000 | 235,140,525 | 4.680 | 2018-09-21 |
| 1681 | 2018-09-24 | 50,737,702 | -48,000 | 1.45 | 3,495,000,000 | 232,886,052 | 4.590 | 2018-09-20 |
| 1682 | 2018-09-21 | 50,785,702 | -10,000 | 1.45 | 3,495,000,000 | 227,012,088 | 4.470 | 2018-09-19 |
| 1683 | 2018-09-20 | 50,795,702 | 6,000 | 1.45 | 3,495,000,000 | 225,532,917 | 4.440 | 2018-09-18 |
| 1684 | 2018-09-18 | 50,789,702 | -16,000 | 1.45 | 3,495,000,000 | 223,474,689 | 4.400 | 2018-09-14 |
| 1685 | 2018-09-17 | 50,805,702 | 18,000 | 1.45 | 3,495,000,000 | 222,528,975 | 4.380 | 2018-09-13 |
| 1686 | 2018-09-14 | 50,787,702 | 16,000 | 1.45 | 3,495,000,000 | 219,910,750 | 4.330 | 2018-09-12 |
| 1687 | 2018-09-12 | 50,771,702 | 10,000 | 1.45 | 3,495,000,000 | 217,810,602 | 4.290 | 2018-09-10 |
| 1688 | 2018-09-11 | 50,761,702 | -2,000 | 1.45 | 3,495,000,000 | 221,828,638 | 4.370 | 2018-09-07 |
| 1689 | 2018-09-10 | 50,763,702 | -78,000 | 1.45 | 3,495,000,000 | 223,360,289 | 4.400 | 2018-09-06 |
| 1690 | 2018-09-07 | 50,841,702 | 47,000 | 1.45 | 3,495,000,000 | 221,161,404 | 4.350 | 2018-09-05 |
| 1691 | 2018-09-06 | 50,794,702 | 70,000 | 1.45 | 3,495,000,000 | 231,115,894 | 4.550 | 2018-09-04 |
| 1692 | 2018-09-05 | 50,724,702 | 12,000 | 1.45 | 3,495,000,000 | 230,290,147 | 4.540 | 2018-09-03 |
| 1693 | 2018-09-04 | 50,712,702 | -38,000 | 1.45 | 3,495,000,000 | 233,785,556 | 4.610 | 2018-08-31 |
| 1694 | 2018-09-03 | 50,750,702 | -26,000 | 1.45 | 3,495,000,000 | 232,945,722 | 4.590 | 2018-08-30 |
| 1695 | 2018-08-31 | 50,776,702 | -38,250 | 1.45 | 3,495,000,000 | 234,080,596 | 4.610 | 2018-08-29 |
| 1696 | 2018-08-30 | 50,814,952 | -206,000 | 1.45 | 3,495,000,000 | 236,289,527 | 4.650 | 2018-08-28 |
| 1697 | 2018-08-29 | 51,020,952 | -14,000 | 1.46 | 3,495,000,000 | 231,635,122 | 4.540 | 2018-08-27 |
| 1698 | 2018-08-28 | 51,034,952 | -640,000 | 1.46 | 3,495,000,000 | 225,574,488 | 4.420 | 2018-08-24 |
| 1699 | 2018-08-27 | 51,674,952 | -646,000 | 1.48 | 3,495,000,000 | 229,953,536 | 4.450 | 2018-08-23 |
| 1700 | 2018-08-24 | 52,320,952 | -580,000 | 1.50 | 3,495,000,000 | 240,153,170 | 4.590 | 2018-08-22 |
| 1701 | 2018-08-23 | 52,900,952 | -576,000 | 1.51 | 3,495,000,000 | 243,344,379 | 4.600 | 2018-08-21 |
| 1702 | 2018-08-22 | 53,476,952 | -500,000 | 1.53 | 3,495,000,000 | 235,298,589 | 4.400 | 2018-08-20 |
| 1703 | 2018-08-21 | 53,976,952 | -980,000 | 1.54 | 3,495,000,000 | 235,879,280 | 4.370 | 2018-08-17 |
| 1704 | 2018-08-20 | 54,956,952 | -1,000,000 | 1.57 | 3,495,000,000 | 239,612,311 | 4.360 | 2018-08-16 |
| 1705 | 2018-08-17 | 55,956,952 | 108,000 | 1.60 | 3,495,000,000 | 250,127,575 | 4.470 | 2018-08-15 |
| 1706 | 2018-08-16 | 55,848,952 | 62,000 | 1.60 | 3,495,000,000 | 254,112,732 | 4.550 | 2018-08-14 |
| 1707 | 2018-08-15 | 55,786,952 | -772,000 | 1.60 | 3,495,000,000 | 256,619,979 | 4.600 | 2018-08-13 |
| 1708 | 2018-08-14 | 56,558,952 | 136,000 | 1.62 | 3,495,000,000 | 264,695,895 | 4.680 | 2018-08-10 |
| 1709 | 2018-08-13 | 56,422,952 | -110,000 | 1.61 | 3,495,000,000 | 269,137,481 | 4.770 | 2018-08-09 |
| 1710 | 2018-08-10 | 56,532,952 | -10,000 | 1.62 | 3,495,000,000 | 268,531,522 | 4.750 | 2018-08-08 |
| 1711 | 2018-08-09 | 56,542,952 | 37,000 | 1.62 | 3,495,000,000 | 264,621,015 | 4.680 | 2018-08-07 |
| 1712 | 2018-08-08 | 56,505,952 | 14,000 | 1.62 | 3,495,000,000 | 260,492,439 | 4.610 | 2018-08-06 |
| 1713 | 2018-08-07 | 56,491,952 | -70,000 | 1.62 | 3,495,000,000 | 264,947,255 | 4.690 | 2018-08-03 |
| 1714 | 2018-08-06 | 56,561,952 | -349,000 | 1.62 | 3,495,000,000 | 270,366,131 | 4.780 | 2018-08-02 |
| 1715 | 2018-08-03 | 56,910,952 | -28,000 | 1.63 | 3,495,000,000 | 273,172,570 | 4.800 | 2018-08-01 |
| 1716 | 2018-08-02 | 56,938,952 | 284,000 | 1.63 | 3,495,000,000 | 268,182,464 | 4.710 | 2018-07-31 |
| 1717 | 2018-08-01 | 56,654,952 | 100,000 | 1.62 | 3,495,000,000 | 274,209,968 | 4.840 | 2018-07-30 |
| 1718 | 2018-07-31 | 56,554,952 | 234,000 | 1.62 | 3,495,000,000 | 272,029,319 | 4.810 | 2018-07-27 |
| 1719 | 2018-07-30 | 56,320,952 | 158,000 | 1.61 | 3,495,000,000 | 273,156,617 | 4.850 | 2018-07-26 |
| 1720 | 2018-07-27 | 56,162,952 | -237,000 | 1.61 | 3,495,000,000 | 273,513,576 | 4.870 | 2018-07-25 |
| 1721 | 2018-07-26 | 56,399,952 | 237,000 | 1.61 | 3,495,000,000 | 266,207,773 | 4.720 | 2018-07-24 |
| 1722 | 2018-07-25 | 56,162,952 | -60,000 | 1.61 | 3,495,000,000 | 267,897,281 | 4.770 | 2018-07-23 |
| 1723 | 2018-07-24 | 56,222,952 | -10,000 | 1.61 | 3,495,000,000 | 271,556,858 | 4.830 | 2018-07-20 |
| 1724 | 2018-07-20 | 56,232,952 | -260,000 | 1.61 | 3,495,000,000 | 276,666,124 | 4.920 | 2018-07-18 |
| 1725 | 2018-07-19 | 56,492,952 | 40,000 | 1.62 | 3,495,000,000 | 272,296,029 | 4.820 | 2018-07-17 |
| 1726 | 2018-07-18 | 56,452,952 | -220,000 | 1.62 | 3,495,000,000 | 281,135,701 | 4.980 | 2018-07-16 |
| 1727 | 2018-07-17 | 56,672,952 | -700,000 | 1.62 | 3,495,000,000 | 270,329,981 | 4.770 | 2018-07-13 |
| 1728 | 2018-07-16 | 57,372,952 | -10,000 | 1.64 | 3,495,000,000 | 267,931,686 | 4.670 | 2018-07-12 |
| 1729 | 2018-07-13 | 57,382,952 | 54,000 | 1.64 | 3,495,000,000 | 262,240,091 | 4.570 | 2018-07-11 |
| 1730 | 2018-07-12 | 57,328,952 | 2,000 | 1.64 | 3,495,000,000 | 268,872,785 | 4.690 | 2018-07-10 |
| 1731 | 2018-07-11 | 57,326,952 | -21,000 | 1.64 | 3,495,000,000 | 268,290,135 | 4.680 | 2018-07-09 |
| 1732 | 2018-07-10 | 57,347,952 | 10,000 | 1.64 | 3,495,000,000 | 264,947,538 | 4.620 | 2018-07-06 |
| 1733 | 2018-07-09 | 57,337,952 | -94,000 | 1.64 | 3,495,000,000 | 268,914,995 | 4.690 | 2018-07-05 |
| 1734 | 2018-07-06 | 57,431,952 | 180,000 | 1.64 | 3,495,000,000 | 266,484,257 | 4.640 | 2018-07-04 |
| 1735 | 2018-07-05 | 57,251,952 | 121,000 | 1.64 | 3,495,000,000 | 273,664,331 | 4.780 | 2018-07-03 |
| 1736 | 2018-07-04 | 57,130,952 | -226,000 | 1.63 | 3,495,000,000 | 273,085,951 | 4.780 | 2018-06-29 |
| 1737 | 2018-07-03 | 57,356,952 | 36,000 | 1.64 | 3,495,000,000 | 266,136,257 | 4.640 | 2018-06-28 |
| 1738 | 2018-06-29 | 57,320,952 | 94,000 | 1.64 | 3,495,000,000 | 269,981,684 | 4.710 | 2018-06-27 |
| 1739 | 2018-06-28 | 57,226,952 | -1,054,000 | 1.64 | 3,495,000,000 | 279,839,795 | 4.890 | 2018-06-26 |
| 1740 | 2018-06-27 | 58,280,952 | 94,000 | 1.67 | 3,495,000,000 | 284,993,855 | 4.890 | 2018-06-25 |
| 1741 | 2018-06-26 | 58,186,952 | 92,000 | 1.66 | 3,495,000,000 | 282,788,587 | 4.860 | 2018-06-22 |
| 1742 | 2018-06-25 | 58,094,952 | 21,000 | 1.66 | 3,495,000,000 | 284,665,265 | 4.900 | 2018-06-21 |
| 1743 | 2018-06-22 | 58,073,952 | -942,000 | 1.66 | 3,495,000,000 | 290,369,760 | 5.000 | 2018-06-20 |
| 1744 | 2018-06-21 | 59,015,952 | -1,206,000 | 1.69 | 3,495,000,000 | 315,145,184 | 5.340 | 2018-06-19 |
| 1745 | 2018-06-20 | 60,221,952 | 10,000 | 1.72 | 3,495,000,000 | 337,845,151 | 5.610 | 2018-06-15 |
| 1746 | 2018-06-19 | 60,211,952 | 692,000 | 1.72 | 3,495,000,000 | 329,961,497 | 5.480 | 2018-06-14 |
| 1747 | 2018-06-15 | 59,519,952 | 1,252,000 | 1.70 | 3,495,000,000 | 326,169,337 | 5.480 | 2018-06-13 |
| 1748 | 2018-06-14 | 58,267,952 | 122,000 | 1.67 | 3,495,000,000 | 326,300,531 | 5.600 | 2018-06-12 |
| 1749 | 2018-06-13 | 58,145,952 | 1,316,000 | 1.66 | 3,495,000,000 | 319,221,276 | 5.490 | 2018-06-11 |
| 1750 | 2018-06-12 | 56,829,952 | -224,000 | 1.63 | 3,495,000,000 | 318,816,031 | 5.610 | 2018-06-08 |
| 1751 | 2018-06-11 | 57,053,952 | 5,000 | 1.63 | 3,495,000,000 | 318,931,592 | 5.590 | 2018-06-07 |
| 1752 | 2018-06-08 | 57,048,952 | 1,442,000 | 1.63 | 3,495,000,000 | 317,192,173 | 5.560 | 2018-06-06 |
| 1753 | 2018-06-07 | 55,606,952 | 80,000 | 1.59 | 3,495,000,000 | 301,389,680 | 5.420 | 2018-06-05 |
| 1754 | 2018-06-06 | 55,526,952 | 1,610,000 | 1.59 | 3,495,000,000 | 307,064,045 | 5.530 | 2018-06-04 |
| 1755 | 2018-06-05 | 53,916,952 | 3,266,000 | 1.54 | 3,495,000,000 | 305,709,118 | 5.670 | 2018-06-01 |
| 1756 | 2018-06-04 | 50,650,952 | 566,000 | 1.45 | 3,495,000,000 | 293,269,012 | 5.790 | 2018-05-31 |
| 1757 | 2018-06-01 | 50,084,952 | 650,000 | 1.43 | 3,495,000,000 | 277,470,634 | 5.540 | 2018-05-30 |
| 1758 | 2018-05-31 | 49,434,952 | 14,000 | 1.41 | 3,495,000,000 | 268,926,139 | 5.440 | 2018-05-29 |
| 1759 | 2018-05-30 | 49,420,952 | 58,000 | 1.41 | 3,495,000,000 | 269,838,398 | 5.460 | 2018-05-28 |
| 1760 | 2018-05-29 | 49,362,952 | -48,000 | 1.41 | 3,495,000,000 | 274,458,013 | 5.560 | 2018-05-25 |
| 1761 | 2018-05-28 | 49,410,952 | 203,000 | 1.41 | 3,495,000,000 | 274,230,784 | 5.550 | 2018-05-24 |
| 1762 | 2018-05-25 | 49,207,952 | -910,000 | 1.41 | 3,495,000,000 | 279,501,167 | 5.680 | 2018-05-23 |
| 1763 | 2018-05-24 | 50,117,952 | -1,060,000 | 1.43 | 3,495,000,000 | 283,166,429 | 5.650 | 2018-05-21 |
| 1764 | 2018-05-23 | 51,177,952 | 98,000 | 1.46 | 3,495,000,000 | 279,431,618 | 5.460 | 2018-05-18 |
| 1765 | 2018-05-21 | 51,079,952 | -6,000 | 1.46 | 3,495,000,000 | 276,342,540 | 5.410 | 2018-05-17 |
| 1766 | 2018-05-18 | 51,085,952 | -2,186,000 | 1.46 | 3,495,000,000 | 279,951,017 | 5.480 | 2018-05-16 |
| 1767 | 2018-05-17 | 53,271,952 | -212,000 | 1.52 | 3,495,000,000 | 283,406,785 | 5.320 | 2018-05-15 |
| 1768 | 2018-05-16 | 53,483,952 | -126,000 | 1.53 | 3,495,000,000 | 282,930,106 | 5.290 | 2018-05-14 |
| 1769 | 2018-05-15 | 53,609,952 | -192,000 | 1.53 | 3,495,000,000 | 278,771,750 | 5.200 | 2018-05-11 |
| 1770 | 2018-05-14 | 53,801,952 | -263,000 | 1.54 | 3,495,000,000 | 280,846,189 | 5.220 | 2018-05-10 |
| 1771 | 2018-05-11 | 54,064,952 | -554,000 | 1.55 | 3,495,000,000 | 277,893,853 | 5.140 | 2018-05-09 |
| 1772 | 2018-05-10 | 54,618,952 | -351,000 | 1.56 | 3,495,000,000 | 278,010,466 | 5.090 | 2018-05-08 |
| 1773 | 2018-05-09 | 54,969,952 | 366,000 | 1.57 | 3,495,000,000 | 275,949,159 | 5.020 | 2018-05-07 |
| 1774 | 2018-05-08 | 54,603,952 | 13,000 | 1.56 | 3,495,000,000 | 274,657,879 | 5.030 | 2018-05-04 |
| 1775 | 2018-05-07 | 54,590,952 | 214,000 | 1.56 | 3,495,000,000 | 274,046,579 | 5.020 | 2018-05-03 |
| 1776 | 2018-05-04 | 54,376,952 | -402,000 | 1.56 | 3,495,000,000 | 280,585,072 | 5.160 | 2018-05-02 |
| 1777 | 2018-05-03 | 54,778,952 | -28,000 | 1.57 | 3,495,000,000 | 287,041,708 | 5.240 | 2018-04-30 |
| 1778 | 2018-05-02 | 54,806,952 | -83,000 | 1.57 | 3,495,000,000 | 283,900,011 | 5.180 | 2018-04-27 |
| 1779 | 2018-04-30 | 54,889,952 | 76,000 | 1.57 | 3,495,000,000 | 282,134,353 | 5.140 | 2018-04-26 |
| 1780 | 2018-04-27 | 54,813,952 | 95,000 | 1.57 | 3,495,000,000 | 283,388,132 | 5.170 | 2018-04-25 |
| 1781 | 2018-04-26 | 54,718,952 | -497,000 | 1.57 | 3,495,000,000 | 283,444,171 | 5.180 | 2018-04-24 |
| 1782 | 2018-04-25 | 55,215,952 | -66,000 | 1.58 | 3,495,000,000 | 281,049,196 | 5.090 | 2018-04-23 |
| 1783 | 2018-04-24 | 55,281,952 | -280,000 | 1.58 | 3,495,000,000 | 280,279,497 | 5.070 | 2018-04-20 |
| 1784 | 2018-04-23 | 55,561,952 | -451,000 | 1.59 | 3,495,000,000 | 282,810,336 | 5.090 | 2018-04-19 |
| 1785 | 2018-04-20 | 56,012,952 | 39,000 | 1.60 | 3,495,000,000 | 279,504,630 | 4.990 | 2018-04-18 |
| 1786 | 2018-04-19 | 55,973,952 | -226,000 | 1.60 | 3,495,000,000 | 279,310,020 | 4.990 | 2018-04-17 |
| 1787 | 2018-04-18 | 56,199,952 | -39,000 | 1.61 | 3,495,000,000 | 278,189,762 | 4.950 | 2018-04-16 |
| 1788 | 2018-04-17 | 56,238,952 | -276,000 | 1.61 | 3,495,000,000 | 280,632,370 | 4.990 | 2018-04-13 |
| 1789 | 2018-04-16 | 56,514,952 | -366,000 | 1.62 | 3,495,000,000 | 282,009,610 | 4.990 | 2018-04-12 |
| 1790 | 2018-04-13 | 56,880,952 | 34,000 | 1.63 | 3,495,000,000 | 277,579,046 | 4.880 | 2018-04-11 |
| 1791 | 2018-04-12 | 56,846,952 | -225,000 | 1.63 | 3,495,000,000 | 278,550,065 | 4.900 | 2018-04-10 |
| 1792 | 2018-04-11 | 57,071,952 | 34,000 | 1.63 | 3,495,000,000 | 279,652,565 | 4.900 | 2018-04-09 |
| 1793 | 2018-04-10 | 57,037,952 | -250,000 | 1.63 | 3,495,000,000 | 280,056,344 | 4.910 | 2018-04-06 |
| 1794 | 2018-04-09 | 57,287,952 | -120,000 | 1.64 | 3,495,000,000 | 271,544,892 | 4.740 | 2018-04-04 |
| 1795 | 2018-04-06 | 57,407,952 | 70,000 | 1.64 | 3,495,000,000 | 274,410,011 | 4.780 | 2018-04-03 |
| 1796 | 2018-04-04 | 57,337,952 | 92,000 | 1.64 | 3,495,000,000 | 273,502,031 | 4.770 | 2018-03-29 |
| 1797 | 2018-04-03 | 57,245,952 | -205,000 | 1.64 | 3,495,000,000 | 273,063,191 | 4.770 | 2018-03-28 |
| 1798 | 2018-03-29 | 57,450,952 | 28,000 | 1.64 | 3,495,000,000 | 275,190,060 | 4.790 | 2018-03-27 |
| 1799 | 2018-03-28 | 57,422,952 | -90,000 | 1.64 | 3,495,000,000 | 272,759,022 | 4.750 | 2018-03-26 |
| 1800 | 2018-03-27 | 57,512,952 | -538,000 | 1.65 | 3,495,000,000 | 271,461,133 | 4.720 | 2018-03-23 |
| 1801 | 2018-03-26 | 58,050,952 | -92,000 | 1.66 | 3,495,000,000 | 278,064,060 | 4.790 | 2018-03-22 |
| 1802 | 2018-03-23 | 58,142,952 | 240,000 | 1.66 | 3,495,000,000 | 276,179,022 | 4.750 | 2018-03-21 |
| 1803 | 2018-03-22 | 57,902,952 | 213,000 | 1.66 | 3,495,000,000 | 281,987,376 | 4.870 | 2018-03-20 |
| 1804 | 2018-03-21 | 57,689,952 | -50,000 | 1.65 | 3,495,000,000 | 276,334,870 | 4.790 | 2018-03-19 |
| 1805 | 2018-03-20 | 57,739,952 | -1,128,000 | 1.65 | 3,495,000,000 | 280,616,167 | 4.860 | 2018-03-16 |
| 1806 | 2018-03-19 | 58,867,952 | -345,000 | 1.68 | 3,495,000,000 | 284,920,888 | 4.840 | 2018-03-15 |
| 1807 | 2018-03-16 | 59,212,952 | 15,000 | 1.69 | 3,495,000,000 | 280,669,392 | 4.740 | 2018-03-14 |
| 1808 | 2018-03-15 | 59,197,952 | 22,000 | 1.69 | 3,495,000,000 | 278,230,374 | 4.700 | 2018-03-13 |
| 1809 | 2018-03-14 | 59,175,952 | 257,000 | 1.69 | 3,495,000,000 | 275,759,936 | 4.660 | 2018-03-12 |
| 1810 | 2018-03-13 | 58,918,952 | -220,000 | 1.69 | 3,495,000,000 | 273,973,127 | 4.650 | 2018-03-09 |
| 1811 | 2018-03-12 | 59,138,952 | 80,000 | 1.69 | 3,495,000,000 | 272,630,569 | 4.610 | 2018-03-08 |
| 1812 | 2018-03-09 | 59,058,952 | 38,000 | 1.69 | 3,495,000,000 | 271,671,179 | 4.600 | 2018-03-07 |
| 1813 | 2018-03-08 | 59,020,952 | 79,000 | 1.69 | 3,495,000,000 | 273,267,008 | 4.630 | 2018-03-06 |
| 1814 | 2018-03-06 | 58,941,952 | -56,000 | 1.69 | 3,495,000,000 | 275,848,335 | 4.680 | 2018-03-02 |
| 1815 | 2018-03-05 | 58,997,952 | 22,000 | 1.69 | 3,495,000,000 | 276,700,395 | 4.690 | 2018-03-01 |
| 1816 | 2018-03-02 | 58,975,952 | -14,000 | 1.69 | 3,495,000,000 | 277,186,974 | 4.700 | 2018-02-28 |
| 1817 | 2018-03-01 | 58,989,952 | -79,750 | 1.69 | 3,495,000,000 | 279,612,372 | 4.740 | 2018-02-27 |
| 1818 | 2018-02-28 | 59,069,702 | -32,000 | 1.69 | 3,495,000,000 | 275,855,508 | 4.670 | 2018-02-26 |
| 1819 | 2018-02-27 | 59,101,702 | -32,000 | 1.69 | 3,495,000,000 | 270,685,795 | 4.580 | 2018-02-23 |
| 1820 | 2018-02-26 | 59,133,702 | -28,000 | 1.69 | 3,495,000,000 | 269,649,681 | 4.560 | 2018-02-22 |
| 1821 | 2018-02-23 | 59,161,702 | 110,000 | 1.69 | 3,495,000,000 | 272,735,446 | 4.610 | 2018-02-21 |
| 1822 | 2018-02-22 | 59,051,702 | 10,000 | 1.69 | 3,495,000,000 | 270,456,795 | 4.580 | 2018-02-20 |
| 1823 | 2018-02-21 | 59,041,702 | -57,000 | 1.69 | 3,495,000,000 | 266,278,076 | 4.510 | 2018-02-14 |
| 1824 | 2018-02-20 | 59,098,702 | -82,000 | 1.69 | 3,495,000,000 | 260,625,276 | 4.410 | 2018-02-13 |
| 1825 | 2018-02-14 | 59,180,702 | -18,000 | 1.69 | 3,495,000,000 | 260,395,089 | 4.400 | 2018-02-12 |
| 1826 | 2018-02-13 | 59,198,702 | -86,000 | 1.69 | 3,495,000,000 | 256,330,380 | 4.330 | 2018-02-09 |
| 1827 | 2018-02-12 | 59,284,702 | -104,000 | 1.70 | 3,495,000,000 | 267,374,006 | 4.510 | 2018-02-08 |
| 1828 | 2018-02-09 | 59,388,702 | 188,000 | 1.70 | 3,495,000,000 | 266,655,272 | 4.490 | 2018-02-07 |
| 1829 | 2018-02-08 | 59,200,702 | 135,000 | 1.69 | 3,495,000,000 | 266,403,159 | 4.500 | 2018-02-06 |
| 1830 | 2018-02-07 | 59,065,702 | -292,000 | 1.69 | 3,495,000,000 | 280,562,085 | 4.750 | 2018-02-05 |
| 1831 | 2018-02-06 | 59,357,702 | -67,000 | 1.70 | 3,495,000,000 | 284,323,393 | 4.790 | 2018-02-02 |
| 1832 | 2018-02-05 | 59,424,702 | 256,000 | 1.70 | 3,495,000,000 | 279,890,346 | 4.710 | 2018-02-01 |
| 1833 | 2018-02-02 | 59,168,702 | -145,000 | 1.69 | 3,495,000,000 | 283,418,083 | 4.790 | 2018-01-31 |
| 1834 | 2018-02-01 | 59,313,702 | -148,000 | 1.70 | 3,495,000,000 | 285,298,907 | 4.810 | 2018-01-30 |
| 1835 | 2018-01-31 | 59,461,702 | 449,000 | 1.70 | 3,495,000,000 | 290,767,723 | 4.890 | 2018-01-29 |
| 1836 | 2018-01-30 | 59,012,702 | -92,000 | 1.69 | 3,495,000,000 | 292,703,002 | 4.960 | 2018-01-26 |
| 1837 | 2018-01-29 | 59,104,702 | -863,000 | 1.69 | 3,495,000,000 | 293,750,369 | 4.970 | 2018-01-25 |
| 1838 | 2018-01-26 | 59,967,702 | -197,000 | 1.72 | 3,495,000,000 | 290,243,678 | 4.840 | 2018-01-24 |
| 1839 | 2018-01-25 | 60,164,702 | 3,000 | 1.72 | 3,495,000,000 | 288,790,570 | 4.800 | 2018-01-23 |
| 1840 | 2018-01-24 | 60,161,702 | -6,000 | 1.72 | 3,495,000,000 | 289,377,787 | 4.810 | 2018-01-22 |
| 1841 | 2018-01-23 | 60,167,702 | -239,000 | 1.72 | 3,495,000,000 | 290,610,001 | 4.830 | 2018-01-19 |
| 1842 | 2018-01-22 | 60,406,702 | -367,000 | 1.73 | 3,495,000,000 | 288,139,969 | 4.770 | 2018-01-18 |
| 1843 | 2018-01-19 | 60,773,702 | -132,000 | 1.74 | 3,495,000,000 | 291,713,770 | 4.800 | 2018-01-17 |
| 1844 | 2018-01-18 | 60,905,702 | -338,000 | 1.74 | 3,495,000,000 | 291,129,256 | 4.780 | 2018-01-16 |
| 1845 | 2018-01-17 | 61,243,702 | 75,000 | 1.75 | 3,495,000,000 | 287,232,962 | 4.690 | 2018-01-15 |
| 1846 | 2018-01-16 | 61,168,702 | -67,000 | 1.75 | 3,495,000,000 | 287,492,899 | 4.700 | 2018-01-12 |
| 1847 | 2018-01-15 | 61,235,702 | -86,000 | 1.75 | 3,495,000,000 | 284,133,657 | 4.640 | 2018-01-11 |
| 1848 | 2018-01-12 | 61,321,702 | -66,000 | 1.75 | 3,495,000,000 | 285,145,914 | 4.650 | 2018-01-10 |
| 1849 | 2018-01-11 | 61,387,702 | 52,000 | 1.76 | 3,495,000,000 | 286,680,568 | 4.670 | 2018-01-09 |
| 1850 | 2018-01-10 | 61,335,702 | -126,000 | 1.75 | 3,495,000,000 | 293,184,656 | 4.780 | 2018-01-08 |
| 1851 | 2018-01-09 | 61,461,702 | -10,000 | 1.76 | 3,495,000,000 | 291,943,085 | 4.750 | 2018-01-05 |
| 1852 | 2018-01-08 | 61,471,702 | -363,000 | 1.76 | 3,495,000,000 | 295,678,887 | 4.810 | 2018-01-04 |
| 1853 | 2018-01-05 | 61,834,702 | -264,000 | 1.77 | 3,495,000,000 | 285,676,323 | 4.620 | 2018-01-03 |
| 1854 | 2018-01-04 | 62,098,702 | -117,000 | 1.78 | 3,495,000,000 | 282,549,094 | 4.550 | 2018-01-02 |
| 1855 | 2018-01-03 | 62,215,702 | 42,000 | 1.78 | 3,495,000,000 | 276,859,874 | 4.450 | 2017-12-29 |
| 1856 | 2018-01-02 | 62,173,702 | -50,000 | 1.78 | 3,495,000,000 | 277,294,711 | 4.460 | 2017-12-28 |
| 1857 | 2017-12-29 | 62,223,702 | 28,000 | 1.78 | 3,495,000,000 | 278,762,185 | 4.480 | 2017-12-27 |
| 1858 | 2017-12-28 | 62,195,702 | 86,000 | 1.78 | 3,495,000,000 | 279,258,702 | 4.490 | 2017-12-22 |
| 1859 | 2017-12-27 | 62,109,702 | -39,000 | 1.78 | 3,495,000,000 | 277,630,368 | 4.470 | 2017-12-21 |
| 1860 | 2017-12-22 | 62,148,702 | -466,000 | 1.78 | 3,495,000,000 | 272,211,315 | 4.380 | 2017-12-20 |
| 1861 | 2017-12-21 | 62,614,702 | 376,000 | 1.79 | 3,495,000,000 | 268,617,072 | 4.290 | 2017-12-19 |
| 1862 | 2017-12-20 | 62,238,702 | 50,000 | 1.78 | 3,495,000,000 | 274,472,676 | 4.410 | 2017-12-18 |
| 1863 | 2017-12-19 | 62,188,702 | 26,000 | 1.78 | 3,495,000,000 | 277,361,611 | 4.460 | 2017-12-15 |
| 1864 | 2017-12-18 | 62,162,702 | -46,000 | 1.78 | 3,495,000,000 | 279,732,159 | 4.500 | 2017-12-14 |
| 1865 | 2017-12-15 | 62,208,702 | 14,000 | 1.78 | 3,495,000,000 | 273,096,202 | 4.390 | 2017-12-13 |
| 1866 | 2017-12-14 | 62,194,702 | 70,000 | 1.78 | 3,495,000,000 | 274,900,583 | 4.420 | 2017-12-12 |
| 1867 | 2017-12-13 | 62,124,702 | 34,000 | 1.78 | 3,495,000,000 | 280,182,406 | 4.510 | 2017-12-11 |
| 1868 | 2017-12-12 | 62,090,702 | -494,000 | 1.78 | 3,495,000,000 | 279,408,159 | 4.500 | 2017-12-08 |
| 1869 | 2017-12-11 | 62,584,702 | -610,000 | 1.79 | 3,495,000,000 | 274,120,995 | 4.380 | 2017-12-07 |
| 1870 | 2017-12-08 | 63,194,702 | 188,000 | 1.81 | 3,495,000,000 | 279,952,530 | 4.430 | 2017-12-06 |
| 1871 | 2017-12-07 | 63,006,702 | -30,000 | 1.80 | 3,495,000,000 | 286,680,494 | 4.550 | 2017-12-05 |
| 1872 | 2017-12-06 | 63,036,702 | -60,000 | 1.80 | 3,495,000,000 | 288,077,728 | 4.570 | 2017-12-04 |
| 1873 | 2017-12-05 | 63,096,702 | -181,000 | 1.81 | 3,495,000,000 | 285,828,060 | 4.530 | 2017-12-01 |
| 1874 | 2017-12-04 | 63,277,702 | -64,000 | 1.81 | 3,495,000,000 | 292,975,760 | 4.630 | 2017-11-30 |
| 1875 | 2017-12-01 | 63,341,702 | 164,000 | 1.81 | 3,495,000,000 | 285,671,076 | 4.510 | 2017-11-29 |
| 1876 | 2017-11-30 | 63,177,702 | 20,000 | 1.81 | 3,495,000,000 | 289,985,652 | 4.590 | 2017-11-28 |
| 1877 | 2017-11-29 | 63,157,702 | -177,000 | 1.81 | 3,495,000,000 | 294,314,891 | 4.660 | 2017-11-27 |
| 1878 | 2017-11-28 | 63,334,702 | -103,000 | 1.81 | 3,495,000,000 | 289,439,588 | 4.570 | 2017-11-24 |
| 1879 | 2017-11-27 | 63,437,702 | -137,000 | 1.82 | 3,495,000,000 | 290,544,675 | 4.580 | 2017-11-23 |
| 1880 | 2017-11-24 | 63,574,702 | -338,000 | 1.82 | 3,495,000,000 | 298,165,352 | 4.690 | 2017-11-22 |
| 1881 | 2017-11-23 | 63,912,702 | -61,000 | 1.83 | 3,495,000,000 | 293,998,429 | 4.600 | 2017-11-21 |
| 1882 | 2017-11-22 | 63,973,702 | -122,000 | 1.83 | 3,495,000,000 | 286,602,185 | 4.480 | 2017-11-20 |
| 1883 | 2017-11-21 | 64,095,702 | 16,000 | 1.83 | 3,495,000,000 | 288,430,659 | 4.500 | 2017-11-17 |
| 1884 | 2017-11-20 | 64,079,702 | 148,000 | 1.83 | 3,495,000,000 | 291,562,644 | 4.550 | 2017-11-16 |
| 1885 | 2017-11-17 | 63,931,702 | -8,000 | 1.83 | 3,495,000,000 | 294,725,146 | 4.610 | 2017-11-15 |
| 1886 | 2017-11-16 | 63,939,702 | -100,000 | 1.83 | 3,495,000,000 | 296,680,217 | 4.640 | 2017-11-14 |
| 1887 | 2017-11-15 | 64,039,702 | -108,000 | 1.83 | 3,495,000,000 | 299,705,805 | 4.680 | 2017-11-13 |
| 1888 | 2017-11-14 | 64,147,702 | -10,000 | 1.84 | 3,495,000,000 | 295,079,429 | 4.600 | 2017-11-10 |
| 1889 | 2017-11-13 | 64,157,702 | -32,000 | 1.84 | 3,495,000,000 | 296,408,583 | 4.620 | 2017-11-09 |
| 1890 | 2017-11-10 | 64,189,702 | 402,000 | 1.84 | 3,495,000,000 | 298,482,114 | 4.650 | 2017-11-08 |
| 1891 | 2017-11-09 | 63,787,702 | 602,000 | 1.83 | 3,495,000,000 | 291,509,798 | 4.570 | 2017-11-07 |
| 1892 | 2017-11-08 | 63,185,702 | 26,000 | 1.81 | 3,495,000,000 | 290,654,229 | 4.600 | 2017-11-06 |
| 1893 | 2017-11-07 | 63,159,702 | -79,000 | 1.81 | 3,495,000,000 | 292,429,420 | 4.630 | 2017-11-03 |
| 1894 | 2017-11-06 | 63,238,702 | 38,000 | 1.81 | 3,495,000,000 | 290,265,642 | 4.590 | 2017-11-02 |
| 1895 | 2017-11-03 | 63,200,702 | -24,000 | 1.81 | 3,495,000,000 | 297,675,306 | 4.710 | 2017-11-01 |
| 1896 | 2017-11-02 | 63,224,702 | 26,000 | 1.81 | 3,495,000,000 | 293,994,864 | 4.650 | 2017-10-31 |
| 1897 | 2017-11-01 | 63,198,702 | -40,000 | 1.81 | 3,495,000,000 | 298,929,860 | 4.730 | 2017-10-30 |
| 1898 | 2017-10-31 | 63,238,702 | -264,000 | 1.81 | 3,495,000,000 | 301,016,222 | 4.760 | 2017-10-27 |
| 1899 | 2017-10-30 | 63,502,702 | -22,000 | 1.82 | 3,495,000,000 | 294,017,510 | 4.630 | 2017-10-26 |
| 1900 | 2017-10-27 | 63,524,702 | -132,000 | 1.82 | 3,495,000,000 | 301,742,335 | 4.750 | 2017-10-25 |
| 1901 | 2017-10-26 | 63,656,702 | 80,000 | 1.82 | 3,495,000,000 | 304,279,036 | 4.780 | 2017-10-24 |
| 1902 | 2017-10-25 | 63,576,702 | 459,000 | 1.82 | 3,495,000,000 | 305,168,170 | 4.800 | 2017-10-23 |
| 1903 | 2017-10-24 | 63,117,702 | 4,000 | 1.81 | 3,495,000,000 | 306,120,855 | 4.850 | 2017-10-20 |
| 1904 | 2017-10-23 | 63,113,702 | 302,000 | 1.81 | 3,495,000,000 | 300,421,222 | 4.760 | 2017-10-19 |
| 1905 | 2017-10-20 | 62,811,702 | -510,000 | 1.80 | 3,495,000,000 | 309,661,691 | 4.930 | 2017-10-18 |
| 1906 | 2017-10-19 | 63,321,702 | -256,000 | 1.81 | 3,495,000,000 | 306,477,038 | 4.840 | 2017-10-17 |
| 1907 | 2017-10-18 | 63,577,702 | 700,000 | 1.82 | 3,495,000,000 | 305,808,747 | 4.810 | 2017-10-16 |
| 1908 | 2017-10-17 | 62,877,702 | -813,000 | 1.80 | 3,495,000,000 | 308,100,740 | 4.900 | 2017-10-13 |
| 1909 | 2017-10-16 | 63,690,702 | 383,000 | 1.82 | 3,495,000,000 | 300,620,113 | 4.720 | 2017-10-12 |
| 1910 | 2017-10-13 | 63,307,702 | -79,000 | 1.81 | 3,495,000,000 | 299,445,430 | 4.730 | 2017-10-11 |
| 1911 | 2017-10-12 | 63,386,702 | -14,000 | 1.81 | 3,495,000,000 | 299,185,233 | 4.720 | 2017-10-10 |
| 1912 | 2017-10-11 | 63,400,702 | 278,000 | 1.81 | 3,495,000,000 | 301,787,342 | 4.760 | 2017-10-09 |
| 1913 | 2017-10-10 | 63,122,702 | -624,000 | 1.81 | 3,495,000,000 | 305,513,878 | 4.840 | 2017-10-06 |
| 1914 | 2017-10-09 | 63,746,702 | 23,000 | 1.82 | 3,495,000,000 | 300,884,433 | 4.720 | 2017-10-04 |
| 1915 | 2017-10-06 | 63,723,702 | -12,000 | 1.82 | 3,495,000,000 | 299,501,399 | 4.700 | 2017-10-03 |
| 1916 | 2017-10-04 | 63,735,702 | 1,000 | 1.82 | 3,495,000,000 | 296,371,014 | 4.650 | 2017-09-29 |
| 1917 | 2017-10-03 | 63,734,702 | 124,000 | 1.82 | 3,495,000,000 | 295,729,017 | 4.640 | 2017-09-28 |
| 1918 | 2017-09-29 | 63,610,702 | -46,000 | 1.82 | 3,495,000,000 | 299,606,406 | 4.710 | 2017-09-27 |
| 1919 | 2017-09-28 | 63,656,702 | -314,000 | 1.82 | 3,495,000,000 | 301,732,767 | 4.740 | 2017-09-26 |
| 1920 | 2017-09-27 | 63,970,702 | -97,000 | 1.83 | 3,495,000,000 | 291,706,401 | 4.560 | 2017-09-25 |
| 1921 | 2017-09-26 | 64,067,702 | 267,000 | 1.83 | 3,495,000,000 | 300,477,522 | 4.690 | 2017-09-22 |
| 1922 | 2017-09-25 | 63,800,702 | -20,000 | 1.83 | 3,495,000,000 | 302,415,327 | 4.740 | 2017-09-21 |
| 1923 | 2017-09-22 | 63,820,702 | 172,000 | 1.83 | 3,495,000,000 | 301,233,713 | 4.720 | 2017-09-20 |
| 1924 | 2017-09-21 | 63,648,702 | 82,000 | 1.82 | 3,495,000,000 | 300,421,873 | 4.720 | 2017-09-19 |
| 1925 | 2017-09-20 | 63,566,702 | -101,000 | 1.82 | 3,495,000,000 | 302,577,502 | 4.760 | 2017-09-18 |
| 1926 | 2017-09-19 | 63,667,702 | 28,000 | 1.82 | 3,495,000,000 | 304,968,293 | 4.790 | 2017-09-15 |
| 1927 | 2017-09-18 | 63,639,702 | 496,000 | 1.82 | 3,495,000,000 | 306,743,364 | 4.820 | 2017-09-14 |
| 1928 | 2017-09-15 | 63,143,702 | -32,000 | 1.81 | 3,495,000,000 | 303,089,770 | 4.800 | 2017-09-13 |
| 1929 | 2017-09-14 | 63,175,702 | 280,000 | 1.81 | 3,495,000,000 | 300,716,342 | 4.760 | 2017-09-12 |
| 1930 | 2017-09-13 | 62,895,702 | -18,000 | 1.80 | 3,495,000,000 | 302,528,327 | 4.810 | 2017-09-11 |
| 1931 | 2017-09-12 | 62,913,702 | -430,000 | 1.80 | 3,495,000,000 | 305,131,455 | 4.850 | 2017-09-08 |
| 1932 | 2017-09-11 | 63,343,702 | -19,000 | 1.81 | 3,495,000,000 | 300,249,147 | 4.740 | 2017-09-07 |
| 1933 | 2017-09-08 | 63,362,702 | -190,000 | 1.81 | 3,495,000,000 | 297,171,072 | 4.690 | 2017-09-06 |
| 1934 | 2017-09-07 | 63,552,702 | 22,000 | 1.82 | 3,495,000,000 | 298,697,699 | 4.700 | 2017-09-05 |
| 1935 | 2017-09-06 | 63,530,702 | 346,000 | 1.82 | 3,495,000,000 | 299,864,913 | 4.720 | 2017-09-04 |
| 1936 | 2017-09-05 | 63,184,702 | -318,000 | 1.81 | 3,495,000,000 | 306,445,805 | 4.850 | 2017-09-01 |
| 1937 | 2017-09-04 | 63,502,702 | -671,000 | 1.82 | 3,495,000,000 | 309,893,186 | 4.880 | 2017-08-31 |
| 1938 | 2017-09-01 | 64,173,702 | -1,051,000 | 1.84 | 3,495,000,000 | 313,809,403 | 4.890 | 2017-08-30 |
| 1939 | 2017-08-31 | 65,224,702 | -318,000 | 1.87 | 3,495,000,000 | 307,208,346 | 4.710 | 2017-08-29 |
| 1940 | 2017-08-30 | 65,542,702 | -53,000 | 1.88 | 3,495,000,000 | 308,050,699 | 4.700 | 2017-08-28 |
| 1941 | 2017-08-29 | 65,595,702 | -221,000 | 1.88 | 3,495,000,000 | 306,987,885 | 4.680 | 2017-08-25 |
| 1942 | 2017-08-28 | 65,816,702 | -941,000 | 1.88 | 3,495,000,000 | 305,389,497 | 4.640 | 2017-08-24 |
| 1943 | 2017-08-25 | 66,757,702 | 284,000 | 1.91 | 3,495,000,000 | 314,428,776 | 4.710 | 2017-08-22 |
| 1944 | 2017-08-24 | 66,473,702 | -10,000 | 1.90 | 3,495,000,000 | 313,091,136 | 4.710 | 2017-08-21 |
| 1945 | 2017-08-22 | 66,483,702 | 636,000 | 1.90 | 3,495,000,000 | 313,138,236 | 4.710 | 2017-08-18 |
| 1946 | 2017-08-21 | 65,847,702 | -1,286,000 | 1.88 | 3,495,000,000 | 315,410,493 | 4.790 | 2017-08-17 |
| 1947 | 2017-08-18 | 67,133,702 | 173,000 | 1.92 | 3,495,000,000 | 305,458,344 | 4.550 | 2017-08-16 |
| 1948 | 2017-08-17 | 66,960,702 | -10,000 | 1.92 | 3,495,000,000 | 310,697,657 | 4.640 | 2017-08-15 |
| 1949 | 2017-08-16 | 66,970,702 | -130,000 | 1.92 | 3,495,000,000 | 309,404,643 | 4.620 | 2017-08-14 |
| 1950 | 2017-08-15 | 67,100,702 | -370,000 | 1.92 | 3,495,000,000 | 307,992,222 | 4.590 | 2017-08-11 |
| 1951 | 2017-08-14 | 67,470,702 | -264,000 | 1.93 | 3,495,000,000 | 316,437,592 | 4.690 | 2017-08-10 |
| 1952 | 2017-08-11 | 67,734,702 | -113,000 | 1.94 | 3,495,000,000 | 320,385,140 | 4.730 | 2017-08-09 |
| 1953 | 2017-08-10 | 67,847,702 | 250,000 | 1.94 | 3,495,000,000 | 320,919,630 | 4.730 | 2017-08-08 |
| 1954 | 2017-08-09 | 67,597,702 | -3,062,000 | 1.93 | 3,495,000,000 | 323,792,993 | 4.790 | 2017-08-07 |
| 1955 | 2017-08-08 | 70,659,702 | -14,528,000 | 2.02 | 3,495,000,000 | 316,555,465 | 4.480 | 2017-08-04 |
| 1956 | 2017-08-07 | 85,187,702 | 206,000 | 2.44 | 3,495,000,000 | 375,677,766 | 4.410 | 2017-08-03 |
| 1957 | 2017-08-04 | 84,981,702 | -710,000 | 2.43 | 3,495,000,000 | 381,567,842 | 4.490 | 2017-08-02 |
| 1958 | 2017-08-03 | 85,691,702 | 74,000 | 2.45 | 3,495,000,000 | 379,614,240 | 4.430 | 2017-08-01 |
| 1959 | 2017-08-02 | 85,617,702 | 9,000 | 2.45 | 3,495,000,000 | 380,142,597 | 4.440 | 2017-07-31 |
| 1960 | 2017-08-01 | 85,608,702 | -116,000 | 2.45 | 3,495,000,000 | 377,534,376 | 4.410 | 2017-07-28 |
| 1961 | 2017-07-31 | 85,724,702 | -114,000 | 2.45 | 3,495,000,000 | 378,045,936 | 4.410 | 2017-07-27 |
| 1962 | 2017-07-28 | 85,838,702 | -168,000 | 2.46 | 3,495,000,000 | 372,539,967 | 4.340 | 2017-07-26 |
| 1963 | 2017-07-27 | 86,006,702 | -115,000 | 2.46 | 3,495,000,000 | 373,269,087 | 4.340 | 2017-07-25 |
| 1964 | 2017-07-26 | 86,121,702 | 1,110,000 | 2.46 | 3,495,000,000 | 379,796,706 | 4.410 | 2017-07-24 |
| 1965 | 2017-07-25 | 85,011,702 | -89,000 | 2.43 | 3,495,000,000 | 378,302,074 | 4.450 | 2017-07-21 |
| 1966 | 2017-07-24 | 85,100,702 | -37,000 | 2.43 | 3,495,000,000 | 372,741,075 | 4.380 | 2017-07-20 |
| 1967 | 2017-07-21 | 85,137,702 | 292,000 | 2.44 | 3,495,000,000 | 376,308,643 | 4.420 | 2017-07-19 |
| 1968 | 2017-07-20 | 84,845,702 | -296,000 | 2.43 | 3,495,000,000 | 379,260,288 | 4.470 | 2017-07-18 |
| 1969 | 2017-07-19 | 85,141,702 | -202,000 | 2.44 | 3,495,000,000 | 374,623,489 | 4.400 | 2017-07-17 |
| 1970 | 2017-07-18 | 85,343,702 | -916,000 | 2.44 | 3,495,000,000 | 383,193,222 | 4.490 | 2017-07-14 |
| 1971 | 2017-07-17 | 86,259,702 | -1,374,000 | 2.47 | 3,495,000,000 | 381,267,883 | 4.420 | 2017-07-13 |
| 1972 | 2017-07-14 | 87,633,702 | -177,000 | 2.51 | 3,495,000,000 | 375,948,582 | 4.290 | 2017-07-12 |
| 1973 | 2017-07-13 | 87,810,702 | -78,000 | 2.51 | 3,495,000,000 | 377,586,019 | 4.300 | 2017-07-11 |
| 1974 | 2017-07-12 | 87,888,702 | -67,000 | 2.51 | 3,495,000,000 | 373,526,984 | 4.250 | 2017-07-10 |
| 1975 | 2017-07-11 | 87,955,702 | -617,000 | 2.52 | 3,495,000,000 | 377,329,962 | 4.290 | 2017-07-07 |
| 1976 | 2017-07-10 | 88,572,702 | -504,000 | 2.53 | 3,495,000,000 | 374,662,529 | 4.230 | 2017-07-06 |
| 1977 | 2017-07-07 | 89,076,702 | 152,000 | 2.55 | 3,495,000,000 | 368,777,546 | 4.140 | 2017-07-05 |
| 1978 | 2017-07-06 | 88,924,702 | -58,000 | 2.54 | 3,495,000,000 | 364,591,278 | 4.100 | 2017-07-04 |
| 1979 | 2017-07-05 | 88,982,702 | 27,000 | 2.55 | 3,495,000,000 | 370,168,040 | 4.160 | 2017-07-03 |
| 1980 | 2017-07-04 | 88,955,702 | 17,000 | 2.55 | 3,495,000,000 | 371,834,834 | 4.180 | 2017-06-30 |
| 1981 | 2017-07-03 | 88,938,702 | -354,000 | 2.54 | 3,495,000,000 | 369,985,000 | 4.160 | 2017-06-29 |
| 1982 | 2017-06-30 | 89,292,702 | -732,000 | 2.55 | 3,495,000,000 | 365,207,151 | 4.090 | 2017-06-28 |
| 1983 | 2017-06-29 | 90,024,702 | -352,000 | 2.58 | 3,495,000,000 | 365,500,290 | 4.060 | 2017-06-27 |
| 1984 | 2017-06-28 | 90,376,702 | 92,000 | 2.59 | 3,495,000,000 | 361,506,808 | 4.000 | 2017-06-26 |
| 1985 | 2017-06-27 | 90,284,702 | 20,000 | 2.58 | 3,495,000,000 | 361,138,808 | 4.000 | 2017-06-23 |
| 1986 | 2017-06-26 | 90,264,702 | -78,000 | 2.58 | 3,495,000,000 | 366,474,690 | 4.060 | 2017-06-22 |
| 1987 | 2017-06-23 | 90,342,702 | -168,000 | 2.58 | 3,495,000,000 | 364,984,516 | 4.040 | 2017-06-21 |
| 1988 | 2017-06-22 | 90,510,702 | -82,000 | 2.59 | 3,495,000,000 | 364,758,129 | 4.030 | 2017-06-20 |
| 1989 | 2017-06-21 | 90,592,702 | 102,000 | 2.59 | 3,495,000,000 | 358,747,100 | 3.960 | 2017-06-19 |
| 1990 | 2017-06-20 | 90,490,702 | 826,000 | 2.59 | 3,495,000,000 | 390,014,926 | 4.310 | 2017-06-16 |
| 1991 | 2017-06-19 | 89,664,702 | 320,000 | 2.57 | 3,495,000,000 | 385,558,219 | 4.300 | 2017-06-15 |
| 1992 | 2017-06-16 | 89,344,702 | 744,000 | 2.56 | 3,495,000,000 | 386,862,560 | 4.330 | 2017-06-14 |
| 1993 | 2017-06-15 | 88,600,702 | 136,000 | 2.54 | 3,495,000,000 | 385,413,054 | 4.350 | 2017-06-13 |
| 1994 | 2017-06-14 | 88,464,702 | 144,000 | 2.53 | 3,495,000,000 | 382,167,513 | 4.320 | 2017-06-12 |
| 1995 | 2017-06-13 | 88,320,702 | 296,000 | 2.53 | 3,495,000,000 | 379,779,019 | 4.300 | 2017-06-09 |
| 1996 | 2017-06-12 | 88,024,702 | 227,000 | 2.52 | 3,495,000,000 | 380,266,713 | 4.320 | 2017-06-08 |
| 1997 | 2017-06-09 | 87,797,702 | 279,000 | 2.51 | 3,495,000,000 | 378,408,096 | 4.310 | 2017-06-07 |
| 1998 | 2017-06-08 | 87,518,702 | 464,000 | 2.50 | 3,495,000,000 | 376,330,419 | 4.300 | 2017-06-06 |
| 1999 | 2017-06-07 | 87,054,702 | 8,000 | 2.49 | 3,495,000,000 | 373,464,672 | 4.290 | 2017-06-05 |
| 2000 | 2017-06-06 | 87,046,702 | 1,499,000 | 2.49 | 3,495,000,000 | 380,394,088 | 4.370 | 2017-06-02 |
| 2001 | 2017-06-05 | 85,547,702 | 77,000 | 2.45 | 3,495,000,000 | 389,242,044 | 4.550 | 2017-06-01 |
| 2002 | 2017-06-02 | 85,470,702 | -46,000 | 2.45 | 3,495,000,000 | 391,455,815 | 4.580 | 2017-05-31 |
| 2003 | 2017-06-01 | 85,516,702 | 78,000 | 2.45 | 3,495,000,000 | 389,100,994 | 4.550 | 2017-05-29 |
| 2004 | 2017-05-31 | 85,438,702 | 161,000 | 2.44 | 3,495,000,000 | 390,454,868 | 4.570 | 2017-05-26 |
| 2005 | 2017-05-29 | 85,277,702 | -321,000 | 2.44 | 3,495,000,000 | 399,952,422 | 4.690 | 2017-05-25 |
| 2006 | 2017-05-26 | 85,598,702 | -510,000 | 2.45 | 3,495,000,000 | 391,186,068 | 4.570 | 2017-05-24 |
| 2007 | 2017-05-25 | 86,108,702 | -344,000 | 2.46 | 3,495,000,000 | 385,766,985 | 4.480 | 2017-05-23 |
| 2008 | 2017-05-24 | 86,452,702 | -118,000 | 2.47 | 3,495,000,000 | 388,172,632 | 4.490 | 2017-05-22 |
| 2009 | 2017-05-23 | 86,570,702 | -1,016,000 | 2.48 | 3,495,000,000 | 385,239,624 | 4.450 | 2017-05-19 |
| 2010 | 2017-05-22 | 87,586,702 | 108,000 | 2.51 | 3,495,000,000 | 391,512,558 | 4.470 | 2017-05-18 |
| 2011 | 2017-05-19 | 87,478,702 | -168,000 | 2.50 | 3,495,000,000 | 392,779,372 | 4.490 | 2017-05-17 |
| 2012 | 2017-05-18 | 87,646,702 | -84,000 | 2.51 | 3,495,000,000 | 392,657,225 | 4.480 | 2017-05-16 |
| 2013 | 2017-05-17 | 87,730,702 | -732,000 | 2.51 | 3,495,000,000 | 392,156,238 | 4.470 | 2017-05-15 |
| 2014 | 2017-05-16 | 88,462,702 | -136,000 | 2.53 | 3,495,000,000 | 388,351,262 | 4.390 | 2017-05-12 |
| 2015 | 2017-05-15 | 88,598,702 | -52,000 | 2.54 | 3,495,000,000 | 384,518,367 | 4.340 | 2017-05-11 |
| 2016 | 2017-05-12 | 88,650,702 | 308,000 | 2.54 | 3,495,000,000 | 379,425,005 | 4.280 | 2017-05-10 |
| 2017 | 2017-05-11 | 88,342,702 | 712,000 | 2.53 | 3,495,000,000 | 383,407,327 | 4.340 | 2017-05-09 |
| 2018 | 2017-05-10 | 87,630,702 | -124,000 | 2.51 | 3,495,000,000 | 385,575,089 | 4.400 | 2017-05-08 |
| 2019 | 2017-05-09 | 87,754,702 | 35,000 | 2.51 | 3,495,000,000 | 379,100,313 | 4.320 | 2017-05-05 |
| 2020 | 2017-05-08 | 87,719,702 | 14,648,000 | 2.51 | 3,495,000,000 | 382,457,901 | 4.360 | 2017-05-04 |
| 2021 | 2017-05-05 | 73,071,702 | -32,000 | 2.09 | 3,495,000,000 | 320,784,772 | 4.390 | 2017-05-02 |
| 2022 | 2017-05-04 | 73,103,702 | 1,000 | 2.09 | 3,495,000,000 | 318,001,104 | 4.350 | 2017-04-28 |
| 2023 | 2017-05-02 | 73,102,702 | 302,000 | 2.09 | 3,495,000,000 | 316,534,700 | 4.330 | 2017-04-27 |
| 2024 | 2017-04-28 | 72,800,702 | 67,000 | 2.08 | 3,495,000,000 | 321,051,096 | 4.410 | 2017-04-26 |
| 2025 | 2017-04-27 | 72,733,702 | -42,000 | 2.08 | 3,495,000,000 | 321,482,963 | 4.420 | 2017-04-25 |
| 2026 | 2017-04-26 | 72,775,702 | -48,000 | 2.08 | 3,495,000,000 | 320,213,089 | 4.400 | 2017-04-24 |
| 2027 | 2017-04-25 | 72,823,702 | 218,000 | 2.08 | 3,495,000,000 | 319,696,052 | 4.390 | 2017-04-21 |
| 2028 | 2017-04-24 | 72,605,702 | 937,000 | 2.08 | 3,495,000,000 | 320,917,203 | 4.420 | 2017-04-20 |
| 2029 | 2017-04-21 | 71,668,702 | -76,000 | 2.05 | 3,495,000,000 | 320,359,098 | 4.470 | 2017-04-19 |
| 2030 | 2017-04-20 | 71,744,702 | 8,000 | 2.05 | 3,495,000,000 | 317,829,030 | 4.430 | 2017-04-18 |
| 2031 | 2017-04-19 | 71,736,702 | 194,000 | 2.05 | 3,495,000,000 | 319,228,324 | 4.450 | 2017-04-13 |
| 2032 | 2017-04-18 | 71,542,702 | -658,000 | 2.05 | 3,495,000,000 | 323,373,013 | 4.520 | 2017-04-12 |
| 2033 | 2017-04-13 | 72,200,702 | 454,000 | 2.07 | 3,495,000,000 | 319,849,110 | 4.430 | 2017-04-11 |
| 2034 | 2017-04-12 | 71,746,702 | 250,000 | 2.05 | 3,495,000,000 | 317,120,423 | 4.420 | 2017-04-10 |
| 2035 | 2017-04-11 | 71,496,702 | -2,000 | 2.05 | 3,495,000,000 | 315,300,456 | 4.410 | 2017-04-07 |
| 2036 | 2017-04-10 | 71,498,702 | -770,000 | 2.05 | 3,495,000,000 | 311,734,341 | 4.360 | 2017-04-06 |
| 2037 | 2017-04-07 | 72,268,702 | 573,000 | 2.07 | 3,495,000,000 | 313,646,167 | 4.340 | 2017-04-05 |
| 2038 | 2017-04-06 | 71,695,702 | -448,000 | 2.05 | 3,495,000,000 | 314,027,175 | 4.380 | 2017-04-03 |
| 2039 | 2017-04-05 | 72,143,702 | 37,000 | 2.06 | 3,495,000,000 | 310,939,356 | 4.310 | 2017-03-31 |
| 2040 | 2017-04-03 | 72,106,702 | 110,000 | 2.06 | 3,495,000,000 | 313,664,154 | 4.350 | 2017-03-30 |
| 2041 | 2017-03-31 | 71,996,702 | -196,000 | 2.06 | 3,495,000,000 | 318,225,423 | 4.420 | 2017-03-29 |
| 2042 | 2017-03-30 | 72,192,702 | 162,000 | 2.07 | 3,495,000,000 | 314,760,181 | 4.360 | 2017-03-28 |
| 2043 | 2017-03-29 | 72,030,702 | 2,164,000 | 2.06 | 3,495,000,000 | 310,452,326 | 4.310 | 2017-03-27 |
| 2044 | 2017-03-28 | 69,866,702 | -12,000 | 2.00 | 3,495,000,000 | 308,112,156 | 4.410 | 2017-03-24 |
| 2045 | 2017-03-27 | 69,878,702 | 628,000 | 2.00 | 3,495,000,000 | 307,466,289 | 4.400 | 2017-03-23 |
| 2046 | 2017-03-24 | 69,250,702 | 21,000 | 1.98 | 3,495,000,000 | 303,318,075 | 4.380 | 2017-03-22 |
| 2047 | 2017-03-23 | 69,229,702 | 1,600,000 | 1.98 | 3,495,000,000 | 305,995,283 | 4.420 | 2017-03-21 |
| 2048 | 2017-03-22 | 67,629,702 | -70,000 | 1.94 | 3,495,000,000 | 299,599,580 | 4.430 | 2017-03-20 |
| 2049 | 2017-03-21 | 67,699,702 | 1,490,000 | 1.94 | 3,495,000,000 | 295,847,698 | 4.370 | 2017-03-17 |
| 2050 | 2017-03-20 | 66,209,702 | 1,034,000 | 1.89 | 3,495,000,000 | 293,971,077 | 4.440 | 2017-03-16 |
| 2051 | 2017-03-17 | 65,175,702 | 240,000 | 1.86 | 3,495,000,000 | 283,514,304 | 4.350 | 2017-03-15 |
| 2052 | 2017-03-16 | 64,935,702 | -132,000 | 1.86 | 3,495,000,000 | 284,418,375 | 4.380 | 2017-03-14 |
| 2053 | 2017-03-15 | 65,067,702 | 364,000 | 1.86 | 3,495,000,000 | 281,092,473 | 4.320 | 2017-03-13 |
| 2054 | 2017-03-14 | 64,703,702 | 2,029,000 | 1.85 | 3,495,000,000 | 279,519,993 | 4.320 | 2017-03-10 |
| 2055 | 2017-03-13 | 62,674,702 | 571,000 | 1.79 | 3,495,000,000 | 285,796,641 | 4.560 | 2017-03-09 |
| 2056 | 2017-03-10 | 62,103,702 | -85,000 | 1.78 | 3,495,000,000 | 290,024,288 | 4.670 | 2017-03-08 |
| 2057 | 2017-03-09 | 62,188,702 | -151,000 | 1.78 | 3,495,000,000 | 292,286,899 | 4.700 | 2017-03-07 |
| 2058 | 2017-03-08 | 62,339,702 | 472,000 | 1.78 | 3,495,000,000 | 281,152,056 | 4.510 | 2017-03-06 |
| 2059 | 2017-03-07 | 61,867,702 | 380,000 | 1.77 | 3,495,000,000 | 286,447,460 | 4.630 | 2017-03-03 |
| 2060 | 2017-03-06 | 61,487,702 | -94,000 | 1.76 | 3,495,000,000 | 287,147,568 | 4.670 | 2017-03-02 |
| 2061 | 2017-03-03 | 61,581,702 | 407,000 | 1.76 | 3,495,000,000 | 285,123,280 | 4.630 | 2017-03-01 |
| 2062 | 2017-03-02 | 61,174,702 | 72,000 | 1.75 | 3,495,000,000 | 287,521,099 | 4.700 | 2017-02-28 |
| 2063 | 2017-03-01 | 61,102,702 | 434,000 | 1.75 | 3,495,000,000 | 286,571,672 | 4.690 | 2017-02-27 |
| 2064 | 2017-02-28 | 60,668,702 | 118,000 | 1.74 | 3,495,000,000 | 288,783,022 | 4.760 | 2017-02-24 |
| 2065 | 2017-02-27 | 60,550,702 | 80,000 | 1.73 | 3,495,000,000 | 294,881,919 | 4.870 | 2017-02-23 |
| 2066 | 2017-02-24 | 60,470,702 | -5,380,000 | 1.73 | 3,495,000,000 | 304,167,631 | 5.030 | 2017-02-22 |
| 2067 | 2017-02-23 | 65,850,702 | -110,000 | 1.88 | 3,495,000,000 | 314,107,849 | 4.770 | 2017-02-21 |
| 2068 | 2017-02-22 | 65,960,702 | -401,000 | 1.89 | 3,495,000,000 | 313,972,942 | 4.760 | 2017-02-20 |
| 2069 | 2017-02-21 | 66,361,702 | 59,000 | 1.90 | 3,495,000,000 | 313,890,850 | 4.730 | 2017-02-17 |
| 2070 | 2017-02-20 | 66,302,702 | -284,000 | 1.90 | 3,495,000,000 | 320,242,051 | 4.830 | 2017-02-16 |
| 2071 | 2017-02-17 | 66,586,702 | -516,000 | 1.91 | 3,495,000,000 | 314,955,100 | 4.730 | 2017-02-15 |
| 2072 | 2017-02-16 | 67,102,702 | -2,883,000 | 1.92 | 3,495,000,000 | 312,027,564 | 4.650 | 2017-02-14 |
| 2073 | 2017-02-15 | 69,985,702 | -566,000 | 2.00 | 3,495,000,000 | 338,030,941 | 4.830 | 2017-02-13 |
| 2074 | 2017-02-14 | 70,551,702 | 194,000 | 2.02 | 3,495,000,000 | 334,415,067 | 4.740 | 2017-02-10 |
| 2075 | 2017-02-13 | 70,357,702 | -2,993,000 | 2.01 | 3,495,000,000 | 336,309,816 | 4.780 | 2017-02-09 |
| 2076 | 2017-02-10 | 73,350,702 | -484,000 | 2.10 | 3,495,000,000 | 349,149,342 | 4.760 | 2017-02-08 |
| 2077 | 2017-02-09 | 73,834,702 | -54,000 | 2.11 | 3,495,000,000 | 353,668,223 | 4.790 | 2017-02-07 |
| 2078 | 2017-02-08 | 73,888,702 | -81,000 | 2.11 | 3,495,000,000 | 359,837,979 | 4.870 | 2017-02-06 |
| 2079 | 2017-02-07 | 73,969,702 | 5,000 | 2.12 | 3,495,000,000 | 362,451,540 | 4.900 | 2017-02-03 |
| 2080 | 2017-02-06 | 73,964,702 | -27,000 | 2.12 | 3,495,000,000 | 359,468,452 | 4.860 | 2017-02-02 |
| 2081 | 2017-02-03 | 73,991,702 | -102,000 | 2.12 | 3,495,000,000 | 360,339,589 | 4.870 | 2017-02-01 |
| 2082 | 2017-02-02 | 74,093,702 | -279,000 | 2.12 | 3,495,000,000 | 361,577,266 | 4.880 | 2017-01-26 |
| 2083 | 2017-02-01 | 74,372,702 | -157,000 | 2.13 | 3,495,000,000 | 358,476,424 | 4.820 | 2017-01-25 |
| 2084 | 2017-01-26 | 74,529,702 | -165,000 | 2.13 | 3,495,000,000 | 358,487,867 | 4.810 | 2017-01-24 |
| 2085 | 2017-01-25 | 74,694,702 | -174,000 | 2.14 | 3,495,000,000 | 341,354,788 | 4.570 | 2017-01-23 |
| 2086 | 2017-01-24 | 74,868,702 | 205,000 | 2.14 | 3,495,000,000 | 348,139,464 | 4.650 | 2017-01-20 |
| 2087 | 2017-01-23 | 74,663,702 | -3,452,000 | 2.14 | 3,495,000,000 | 363,612,229 | 4.870 | 2017-01-19 |
| 2088 | 2017-01-20 | 78,115,702 | -215,000 | 2.24 | 3,495,000,000 | 371,830,742 | 4.760 | 2017-01-18 |
| 2089 | 2017-01-19 | 78,330,702 | -236,000 | 2.24 | 3,495,000,000 | 375,204,063 | 4.790 | 2017-01-17 |
| 2090 | 2017-01-18 | 78,566,702 | -574,000 | 2.25 | 3,495,000,000 | 366,906,498 | 4.670 | 2017-01-16 |
| 2091 | 2017-01-17 | 79,140,702 | -112,000 | 2.26 | 3,495,000,000 | 368,004,264 | 4.650 | 2017-01-13 |
| 2092 | 2017-01-16 | 79,252,702 | -1,537,000 | 2.27 | 3,495,000,000 | 368,525,064 | 4.650 | 2017-01-12 |
| 2093 | 2017-01-13 | 80,789,702 | -1,055,000 | 2.31 | 3,495,000,000 | 363,553,659 | 4.500 | 2017-01-11 |
| 2094 | 2017-01-12 | 81,844,702 | -199,000 | 2.34 | 3,495,000,000 | 362,572,030 | 4.430 | 2017-01-10 |
| 2095 | 2017-01-11 | 82,043,702 | -45,000 | 2.35 | 3,495,000,000 | 359,351,415 | 4.380 | 2017-01-09 |
| 2096 | 2017-01-10 | 82,088,702 | -1,909,000 | 2.35 | 3,495,000,000 | 362,832,063 | 4.420 | 2017-01-06 |
| 2097 | 2017-01-09 | 83,997,702 | -294,000 | 2.40 | 3,495,000,000 | 359,510,165 | 4.280 | 2017-01-05 |
| 2098 | 2017-01-06 | 84,291,702 | -80,000 | 2.41 | 3,495,000,000 | 354,868,065 | 4.210 | 2017-01-04 |
| 2099 | 2017-01-05 | 84,371,702 | -24,000 | 2.41 | 3,495,000,000 | 354,361,148 | 4.200 | 2017-01-03 |
| 2100 | 2017-01-04 | 84,395,702 | 42,000 | 2.41 | 3,495,000,000 | 354,461,948 | 4.200 | 2016-12-30 |
| 2101 | 2017-01-03 | 84,353,702 | 66,000 | 2.41 | 3,495,000,000 | 350,911,400 | 4.160 | 2016-12-29 |
| 2102 | 2016-12-30 | 84,287,702 | -56,000 | 2.41 | 3,495,000,000 | 347,265,332 | 4.120 | 2016-12-28 |
| 2103 | 2016-12-29 | 84,343,702 | 260,000 | 2.41 | 3,495,000,000 | 344,965,741 | 4.090 | 2016-12-23 |
| 2104 | 2016-12-28 | 84,083,702 | 377,000 | 2.41 | 3,495,000,000 | 346,424,852 | 4.120 | 2016-12-22 |
| 2105 | 2016-12-23 | 83,706,702 | 34,000 | 2.40 | 3,495,000,000 | 349,894,014 | 4.180 | 2016-12-21 |
| 2106 | 2016-12-22 | 83,672,702 | 91,000 | 2.39 | 3,495,000,000 | 345,568,259 | 4.130 | 2016-12-20 |
| 2107 | 2016-12-21 | 83,581,702 | -155,000 | 2.39 | 3,495,000,000 | 345,192,429 | 4.130 | 2016-12-19 |
| 2108 | 2016-12-20 | 83,736,702 | -68,000 | 2.40 | 3,495,000,000 | 353,368,882 | 4.220 | 2016-12-16 |
| 2109 | 2016-12-19 | 83,804,702 | -295,000 | 2.40 | 3,495,000,000 | 356,169,984 | 4.250 | 2016-12-15 |
| 2110 | 2016-12-16 | 84,099,702 | -1,335,000 | 2.41 | 3,495,000,000 | 359,946,725 | 4.280 | 2016-12-14 |
| 2111 | 2016-12-15 | 85,434,702 | -353,000 | 2.44 | 3,495,000,000 | 363,951,831 | 4.260 | 2016-12-13 |
| 2112 | 2016-12-14 | 85,787,702 | 14,000 | 2.45 | 3,495,000,000 | 352,587,455 | 4.110 | 2016-12-12 |
| 2113 | 2016-12-13 | 85,773,702 | -151,000 | 2.45 | 3,495,000,000 | 355,960,863 | 4.150 | 2016-12-09 |
| 2114 | 2016-12-12 | 85,924,702 | -336,000 | 2.46 | 3,495,000,000 | 357,446,760 | 4.160 | 2016-12-08 |
| 2115 | 2016-12-09 | 86,260,702 | -47,000 | 2.47 | 3,495,000,000 | 351,081,057 | 4.070 | 2016-12-07 |
| 2116 | 2016-12-08 | 86,307,702 | 32,000 | 2.47 | 3,495,000,000 | 349,546,193 | 4.050 | 2016-12-06 |
| 2117 | 2016-12-07 | 86,275,702 | -23,000 | 2.47 | 3,495,000,000 | 351,142,107 | 4.070 | 2016-12-05 |
| 2118 | 2016-12-06 | 86,298,702 | 71,000 | 2.47 | 3,495,000,000 | 352,961,691 | 4.090 | 2016-12-02 |
| 2119 | 2016-12-05 | 86,227,702 | 28,000 | 2.47 | 3,495,000,000 | 353,533,578 | 4.100 | 2016-12-01 |
| 2120 | 2016-12-02 | 86,199,702 | -10,000 | 2.47 | 3,495,000,000 | 351,694,784 | 4.080 | 2016-11-30 |
| 2121 | 2016-12-01 | 86,209,702 | -34,000 | 2.47 | 3,495,000,000 | 346,563,002 | 4.020 | 2016-11-29 |
| 2122 | 2016-11-30 | 86,243,702 | -327,000 | 2.47 | 3,495,000,000 | 351,011,867 | 4.070 | 2016-11-28 |
| 2123 | 2016-11-29 | 86,570,702 | -53,000 | 2.48 | 3,495,000,000 | 352,342,757 | 4.070 | 2016-11-25 |
| 2124 | 2016-11-28 | 86,623,702 | -233,000 | 2.48 | 3,495,000,000 | 353,424,704 | 4.080 | 2016-11-24 |
| 2125 | 2016-11-25 | 86,856,702 | -186,000 | 2.49 | 3,495,000,000 | 353,506,777 | 4.070 | 2016-11-23 |
| 2126 | 2016-11-24 | 87,042,702 | -330,000 | 2.49 | 3,495,000,000 | 352,522,943 | 4.050 | 2016-11-22 |
| 2127 | 2016-11-23 | 87,372,702 | -30,000 | 2.50 | 3,495,000,000 | 349,490,808 | 4.000 | 2016-11-21 |
| 2128 | 2016-11-22 | 87,402,702 | -50,000 | 2.50 | 3,495,000,000 | 349,610,808 | 4.000 | 2016-11-18 |
| 2129 | 2016-11-21 | 87,452,702 | -148,000 | 2.50 | 3,495,000,000 | 350,685,335 | 4.010 | 2016-11-17 |
| 2130 | 2016-11-18 | 87,600,702 | -270,000 | 2.51 | 3,495,000,000 | 349,526,801 | 3.990 | 2016-11-16 |
| 2131 | 2016-11-17 | 87,870,702 | -246,000 | 2.51 | 3,495,000,000 | 351,482,808 | 4.000 | 2016-11-15 |
| 2132 | 2016-11-16 | 88,116,702 | -12,000 | 2.52 | 3,495,000,000 | 348,942,140 | 3.960 | 2016-11-14 |
| 2133 | 2016-11-15 | 88,128,702 | -55,000 | 2.52 | 3,495,000,000 | 352,514,808 | 4.000 | 2016-11-11 |
| 2134 | 2016-11-14 | 88,183,702 | 20,000 | 2.52 | 3,495,000,000 | 341,270,927 | 3.870 | 2016-11-10 |
| 2135 | 2016-11-11 | 88,163,702 | 40,000 | 2.52 | 3,495,000,000 | 343,838,438 | 3.900 | 2016-11-09 |
| 2136 | 2016-11-10 | 88,123,702 | -88,000 | 2.52 | 3,495,000,000 | 347,207,386 | 3.940 | 2016-11-08 |
| 2137 | 2016-11-09 | 88,211,702 | 22,000 | 2.52 | 3,495,000,000 | 340,497,170 | 3.860 | 2016-11-07 |
| 2138 | 2016-11-08 | 88,189,702 | 283,000 | 2.52 | 3,495,000,000 | 336,884,662 | 3.820 | 2016-11-04 |
| 2139 | 2016-11-07 | 87,906,702 | 40,000 | 2.52 | 3,495,000,000 | 341,078,004 | 3.880 | 2016-11-03 |
| 2140 | 2016-11-04 | 87,866,702 | -352,000 | 2.51 | 3,495,000,000 | 345,316,139 | 3.930 | 2016-11-02 |
| 2141 | 2016-11-03 | 88,218,702 | -16,000 | 2.52 | 3,495,000,000 | 349,346,060 | 3.960 | 2016-11-01 |
| 2142 | 2016-11-02 | 88,234,702 | -1,044,000 | 2.52 | 3,495,000,000 | 349,409,420 | 3.960 | 2016-10-31 |
| 2143 | 2016-11-01 | 89,278,702 | 20,000 | 2.55 | 3,495,000,000 | 354,436,447 | 3.970 | 2016-10-28 |
| 2144 | 2016-10-27 | 89,258,702 | 45,000 | 2.55 | 3,495,000,000 | 356,142,221 | 3.990 | 2016-10-25 |
| 2145 | 2016-10-26 | 89,213,702 | 2,000 | 2.55 | 3,495,000,000 | 353,286,260 | 3.960 | 2016-10-24 |
| 2146 | 2016-10-25 | 89,211,702 | -54,000 | 2.55 | 3,495,000,000 | 356,846,808 | 4.000 | 2016-10-20 |
| 2147 | 2016-10-24 | 89,265,702 | -204,000 | 2.55 | 3,495,000,000 | 349,028,895 | 3.910 | 2016-10-19 |
| 2148 | 2016-10-20 | 89,469,702 | -20,000 | 2.56 | 3,495,000,000 | 354,300,020 | 3.960 | 2016-10-18 |
| 2149 | 2016-10-19 | 89,489,702 | -45,000 | 2.56 | 3,495,000,000 | 351,694,529 | 3.930 | 2016-10-17 |
| 2150 | 2016-10-18 | 89,534,702 | -334,000 | 2.56 | 3,495,000,000 | 350,976,032 | 3.920 | 2016-10-14 |
| 2151 | 2016-10-17 | 89,868,702 | 12,000 | 2.57 | 3,495,000,000 | 352,285,312 | 3.920 | 2016-10-13 |
| 2152 | 2016-10-14 | 89,856,702 | 210,000 | 2.57 | 3,495,000,000 | 354,933,973 | 3.950 | 2016-10-12 |
| 2153 | 2016-10-13 | 89,646,702 | 36,000 | 2.56 | 3,495,000,000 | 355,000,940 | 3.960 | 2016-10-11 |
| 2154 | 2016-10-12 | 89,610,702 | 20,000 | 2.56 | 3,495,000,000 | 354,858,380 | 3.960 | 2016-10-07 |
| 2155 | 2016-10-11 | 89,590,702 | 54,000 | 2.56 | 3,495,000,000 | 353,883,273 | 3.950 | 2016-10-06 |
| 2156 | 2016-10-07 | 89,536,702 | 2,000 | 2.56 | 3,495,000,000 | 354,565,340 | 3.960 | 2016-10-05 |
| 2157 | 2016-10-04 | 89,534,702 | -424,000 | 2.56 | 3,495,000,000 | 350,080,685 | 3.910 | 2016-09-30 |
| 2158 | 2016-10-03 | 89,958,702 | -12,000 | 2.57 | 3,495,000,000 | 356,236,460 | 3.960 | 2016-09-29 |
| 2159 | 2016-09-30 | 89,970,702 | 524,000 | 2.57 | 3,495,000,000 | 351,785,445 | 3.910 | 2016-09-28 |
| 2160 | 2016-09-29 | 89,446,702 | 67,000 | 2.56 | 3,495,000,000 | 350,631,072 | 3.920 | 2016-09-27 |
| 2161 | 2016-09-28 | 89,379,702 | 110,000 | 2.56 | 3,495,000,000 | 353,049,823 | 3.950 | 2016-09-26 |
| 2162 | 2016-09-27 | 89,269,702 | -103,000 | 2.55 | 3,495,000,000 | 360,649,596 | 4.040 | 2016-09-23 |
| 2163 | 2016-09-26 | 89,372,702 | -530,000 | 2.56 | 3,495,000,000 | 365,534,351 | 4.090 | 2016-09-22 |
| 2164 | 2016-09-23 | 89,902,702 | -120,000 | 2.57 | 3,495,000,000 | 358,711,781 | 3.990 | 2016-09-21 |
| 2165 | 2016-09-22 | 90,022,702 | 14,000 | 2.58 | 3,495,000,000 | 355,589,673 | 3.950 | 2016-09-20 |
| 2166 | 2016-09-21 | 90,008,702 | -138,000 | 2.58 | 3,495,000,000 | 349,233,764 | 3.880 | 2016-09-19 |
| 2167 | 2016-09-20 | 90,146,702 | 254,000 | 2.58 | 3,495,000,000 | 350,670,671 | 3.890 | 2016-09-15 |
| 2168 | 2016-09-19 | 89,892,702 | 277,000 | 2.57 | 3,495,000,000 | 346,985,830 | 3.860 | 2016-09-14 |
| 2169 | 2016-09-15 | 89,615,702 | -187,000 | 2.56 | 3,495,000,000 | 346,812,767 | 3.870 | 2016-09-13 |
| 2170 | 2016-09-14 | 89,802,702 | 156,000 | 2.57 | 3,495,000,000 | 352,026,592 | 3.920 | 2016-09-12 |
| 2171 | 2016-09-13 | 89,646,702 | -217,000 | 2.56 | 3,495,000,000 | 365,758,544 | 4.080 | 2016-09-09 |
| 2172 | 2016-09-12 | 89,863,702 | -111,000 | 2.57 | 3,495,000,000 | 365,745,267 | 4.070 | 2016-09-08 |
| 2173 | 2016-09-09 | 89,974,702 | -1,578,000 | 2.57 | 3,495,000,000 | 367,996,531 | 4.090 | 2016-09-07 |
| 2174 | 2016-09-08 | 91,552,702 | -74,000 | 2.62 | 3,495,000,000 | 367,126,335 | 4.010 | 2016-09-06 |
| 2175 | 2016-09-07 | 91,626,702 | -10,000 | 2.62 | 3,495,000,000 | 359,176,672 | 3.920 | 2016-09-05 |
| 2176 | 2016-09-06 | 91,636,702 | 34,000 | 2.62 | 3,495,000,000 | 357,383,138 | 3.900 | 2016-09-02 |
| 2177 | 2016-09-05 | 91,602,702 | -234,000 | 2.62 | 3,495,000,000 | 355,418,484 | 3.880 | 2016-09-01 |
| 2178 | 2016-09-02 | 91,836,702 | -636,000 | 2.63 | 3,495,000,000 | 368,265,175 | 4.010 | 2016-08-31 |
| 2179 | 2016-09-01 | 92,472,702 | -804,000 | 2.65 | 3,495,000,000 | 364,342,446 | 3.940 | 2016-08-30 |
| 2180 | 2016-08-31 | 93,276,702 | -171,000 | 2.67 | 3,495,000,000 | 365,644,672 | 3.920 | 2016-08-29 |
| 2181 | 2016-08-30 | 93,447,702 | 6,000 | 2.67 | 3,495,000,000 | 364,446,038 | 3.900 | 2016-08-26 |
| 2182 | 2016-08-29 | 93,441,702 | -13,000 | 2.67 | 3,495,000,000 | 364,422,638 | 3.900 | 2016-08-25 |
| 2183 | 2016-08-26 | 93,454,702 | 410,000 | 2.67 | 3,495,000,000 | 364,473,338 | 3.900 | 2016-08-24 |
| 2184 | 2016-08-25 | 93,044,702 | 208,000 | 2.66 | 3,495,000,000 | 362,874,338 | 3.900 | 2016-08-23 |
| 2185 | 2016-08-24 | 92,836,702 | -676,000 | 2.66 | 3,495,000,000 | 364,848,239 | 3.930 | 2016-08-22 |
| 2186 | 2016-08-23 | 93,512,702 | -64,000 | 2.68 | 3,495,000,000 | 374,050,808 | 4.000 | 2016-08-19 |
| 2187 | 2016-08-22 | 93,576,702 | 478,000 | 2.68 | 3,495,000,000 | 382,728,711 | 4.090 | 2016-08-18 |
| 2188 | 2016-08-19 | 93,098,702 | -211,000 | 2.66 | 3,495,000,000 | 382,635,665 | 4.110 | 2016-08-17 |
| 2189 | 2016-08-18 | 93,309,702 | -35,000 | 2.67 | 3,495,000,000 | 377,904,293 | 4.050 | 2016-08-16 |
| 2190 | 2016-08-17 | 93,344,702 | -2,272,000 | 2.67 | 3,495,000,000 | 378,979,490 | 4.060 | 2016-08-15 |
| 2191 | 2016-08-16 | 95,616,702 | -266,000 | 2.74 | 3,495,000,000 | 390,116,144 | 4.080 | 2016-08-12 |
| 2192 | 2016-08-15 | 95,882,702 | -1,054,000 | 2.74 | 3,495,000,000 | 392,160,251 | 4.090 | 2016-08-11 |
| 2193 | 2016-08-12 | 96,936,702 | -42,000 | 2.77 | 3,495,000,000 | 381,930,606 | 3.940 | 2016-08-10 |
| 2194 | 2016-08-11 | 96,978,702 | -772,000 | 2.77 | 3,495,000,000 | 382,096,086 | 3.940 | 2016-08-09 |
| 2195 | 2016-08-10 | 97,750,702 | -473,000 | 2.80 | 3,495,000,000 | 382,205,245 | 3.910 | 2016-08-08 |
| 2196 | 2016-08-09 | 98,223,702 | 284,000 | 2.81 | 3,495,000,000 | 380,125,727 | 3.870 | 2016-08-05 |
| 2197 | 2016-08-08 | 97,939,702 | 1,615,000 | 2.80 | 3,495,000,000 | 384,903,029 | 3.930 | 2016-08-04 |
| 2198 | 2016-08-05 | 96,324,702 | -593,000 | 2.76 | 3,495,000,000 | 373,739,844 | 3.880 | 2016-08-03 |
| 2199 | 2016-08-04 | 96,917,702 | -65,000 | 2.77 | 3,495,000,000 | 368,287,268 | 3.800 | 2016-08-01 |
| 2200 | 2016-08-03 | 96,982,702 | -180,000 | 2.77 | 3,495,000,000 | 366,594,614 | 3.780 | 2016-07-29 |
| 2201 | 2016-08-01 | 97,162,702 | 131,000 | 2.78 | 3,495,000,000 | 364,360,133 | 3.750 | 2016-07-28 |
| 2202 | 2016-07-29 | 97,031,702 | 522,000 | 2.78 | 3,495,000,000 | 370,661,102 | 3.820 | 2016-07-27 |
| 2203 | 2016-07-28 | 96,509,702 | -28,000 | 2.76 | 3,495,000,000 | 374,457,644 | 3.880 | 2016-07-26 |
| 2204 | 2016-07-27 | 96,537,702 | -89,000 | 2.76 | 3,495,000,000 | 371,670,153 | 3.850 | 2016-07-25 |
| 2205 | 2016-07-26 | 96,626,702 | -143,000 | 2.76 | 3,495,000,000 | 368,147,735 | 3.810 | 2016-07-22 |
| 2206 | 2016-07-25 | 96,769,702 | -128,000 | 2.77 | 3,495,000,000 | 366,757,171 | 3.790 | 2016-07-21 |
| 2207 | 2016-07-22 | 96,897,702 | -387,000 | 2.77 | 3,495,000,000 | 373,056,153 | 3.850 | 2016-07-20 |
| 2208 | 2016-07-21 | 97,284,702 | 104,000 | 2.78 | 3,495,000,000 | 363,844,785 | 3.740 | 2016-07-19 |
| 2209 | 2016-07-20 | 97,180,702 | -98,000 | 2.78 | 3,495,000,000 | 370,258,475 | 3.810 | 2016-07-18 |
| 2210 | 2016-07-19 | 97,278,702 | -176,000 | 2.78 | 3,495,000,000 | 371,604,642 | 3.820 | 2016-07-15 |
| 2211 | 2016-07-18 | 97,454,702 | -286,000 | 2.79 | 3,495,000,000 | 371,302,415 | 3.810 | 2016-07-14 |
| 2212 | 2016-07-15 | 97,740,702 | -656,000 | 2.80 | 3,495,000,000 | 372,392,075 | 3.810 | 2016-07-13 |
| 2213 | 2016-07-14 | 98,396,702 | -242,000 | 2.82 | 3,495,000,000 | 373,907,468 | 3.800 | 2016-07-12 |
| 2214 | 2016-07-13 | 98,638,702 | -139,000 | 2.82 | 3,495,000,000 | 368,908,745 | 3.740 | 2016-07-11 |
| 2215 | 2016-07-12 | 98,777,702 | -23,000 | 2.83 | 3,495,000,000 | 361,526,389 | 3.660 | 2016-07-08 |
| 2216 | 2016-07-11 | 98,800,702 | -62,000 | 2.83 | 3,495,000,000 | 363,586,583 | 3.680 | 2016-07-07 |
| 2217 | 2016-07-08 | 98,862,702 | 30,000 | 2.83 | 3,495,000,000 | 347,996,711 | 3.520 | 2016-07-06 |
| 2218 | 2016-07-07 | 98,832,702 | -42,000 | 2.83 | 3,495,000,000 | 350,856,092 | 3.550 | 2016-07-05 |
| 2219 | 2016-07-06 | 98,874,702 | -329,000 | 2.83 | 3,495,000,000 | 356,937,674 | 3.610 | 2016-07-04 |
| 2220 | 2016-07-05 | 99,203,702 | -148,000 | 2.84 | 3,495,000,000 | 351,181,105 | 3.540 | 2016-06-30 |
| 2221 | 2016-07-04 | 99,351,702 | -44,000 | 2.84 | 3,495,000,000 | 348,724,474 | 3.510 | 2016-06-29 |
| 2222 | 2016-06-30 | 99,395,702 | 1,012,000 | 2.84 | 3,495,000,000 | 342,915,172 | 3.450 | 2016-06-28 |
| 2223 | 2016-06-29 | 98,383,702 | -60,000 | 2.81 | 3,495,000,000 | 333,520,750 | 3.390 | 2016-06-27 |
| 2224 | 2016-06-28 | 98,443,702 | 114,000 | 2.82 | 3,495,000,000 | 331,755,276 | 3.370 | 2016-06-24 |
| 2225 | 2016-06-27 | 98,329,702 | -142,000 | 2.81 | 3,495,000,000 | 337,270,878 | 3.430 | 2016-06-23 |
| 2226 | 2016-06-24 | 98,471,702 | -146,000 | 2.82 | 3,495,000,000 | 337,757,938 | 3.430 | 2016-06-22 |
| 2227 | 2016-06-23 | 98,617,702 | 1,264,000 | 2.82 | 3,495,000,000 | 351,079,019 | 3.560 | 2016-06-21 |
| 2228 | 2016-06-22 | 97,353,702 | 80,000 | 2.79 | 3,495,000,000 | 342,685,031 | 3.520 | 2016-06-20 |
| 2229 | 2016-06-21 | 97,273,702 | 166,000 | 2.78 | 3,495,000,000 | 341,430,694 | 3.510 | 2016-06-17 |
| 2230 | 2016-06-20 | 97,107,702 | 498,000 | 2.78 | 3,495,000,000 | 342,790,188 | 3.530 | 2016-06-16 |
| 2231 | 2016-06-17 | 96,609,702 | -6,896,000 | 2.76 | 3,495,000,000 | 352,625,412 | 3.650 | 2016-06-15 |
| 2232 | 2016-06-16 | 103,505,702 | 362,000 | 2.96 | 3,495,000,000 | 377,795,812 | 3.650 | 2016-06-14 |
| 2233 | 2016-06-15 | 103,143,702 | 217,000 | 2.95 | 3,495,000,000 | 381,631,697 | 3.700 | 2016-06-13 |
| 2234 | 2016-06-14 | 102,926,702 | -146,000 | 2.94 | 3,495,000,000 | 388,033,667 | 3.770 | 2016-06-10 |
| 2235 | 2016-06-13 | 103,072,702 | -469,000 | 2.95 | 3,495,000,000 | 394,768,449 | 3.830 | 2016-06-08 |
| 2236 | 2016-06-10 | 103,541,702 | -450,000 | 2.96 | 3,495,000,000 | 398,635,553 | 3.850 | 2016-06-07 |
| 2237 | 2016-06-08 | 103,991,702 | -103,000 | 2.98 | 3,495,000,000 | 400,368,053 | 3.850 | 2016-06-06 |
| 2238 | 2016-06-07 | 104,094,702 | -102,000 | 2.98 | 3,495,000,000 | 400,764,603 | 3.850 | 2016-06-03 |
| 2239 | 2016-06-06 | 104,196,702 | -440,000 | 2.98 | 3,495,000,000 | 398,031,402 | 3.820 | 2016-06-02 |
| 2240 | 2016-06-03 | 104,636,702 | -246,000 | 2.99 | 3,495,000,000 | 398,665,835 | 3.810 | 2016-06-01 |
| 2241 | 2016-06-02 | 104,882,702 | -276,000 | 3.00 | 3,495,000,000 | 398,554,268 | 3.800 | 2016-05-31 |
| 2242 | 2016-06-01 | 105,158,702 | -210,000 | 3.01 | 3,495,000,000 | 397,499,894 | 3.780 | 2016-05-30 |
| 2243 | 2016-05-31 | 105,368,702 | 196,000 | 3.01 | 3,495,000,000 | 393,025,258 | 3.730 | 2016-05-27 |
| 2244 | 2016-05-30 | 105,172,702 | 9,000 | 3.01 | 3,495,000,000 | 392,294,178 | 3.730 | 2016-05-26 |
| 2245 | 2016-05-27 | 105,163,702 | -135,000 | 3.01 | 3,495,000,000 | 399,622,068 | 3.800 | 2016-05-25 |
| 2246 | 2016-05-26 | 105,298,702 | -152,000 | 3.01 | 3,495,000,000 | 394,870,133 | 3.750 | 2016-05-24 |
| 2247 | 2016-05-25 | 105,450,702 | -144,000 | 3.02 | 3,495,000,000 | 391,222,104 | 3.710 | 2016-05-23 |
| 2248 | 2016-05-24 | 105,594,702 | -62,000 | 3.02 | 3,495,000,000 | 390,700,397 | 3.700 | 2016-05-20 |
| 2249 | 2016-05-23 | 105,656,702 | -216,000 | 3.02 | 3,495,000,000 | 389,873,230 | 3.690 | 2016-05-19 |
| 2250 | 2016-05-20 | 105,872,702 | 34,000 | 3.03 | 3,495,000,000 | 384,317,908 | 3.630 | 2016-05-18 |
| 2251 | 2016-05-19 | 105,838,702 | -44,000 | 3.03 | 3,495,000,000 | 384,194,488 | 3.630 | 2016-05-17 |
| 2252 | 2016-05-18 | 105,882,702 | 14,000 | 3.03 | 3,495,000,000 | 370,589,457 | 3.500 | 2016-05-16 |
| 2253 | 2016-05-17 | 105,868,702 | 96,000 | 3.03 | 3,495,000,000 | 369,481,770 | 3.490 | 2016-05-13 |
| 2254 | 2016-05-16 | 105,772,702 | -22,000 | 3.03 | 3,495,000,000 | 380,781,727 | 3.600 | 2016-05-12 |
| 2255 | 2016-05-13 | 105,794,702 | -244,000 | 3.03 | 3,495,000,000 | 387,208,609 | 3.660 | 2016-05-11 |
| 2256 | 2016-05-12 | 106,038,702 | -6,000 | 3.03 | 3,495,000,000 | 378,558,166 | 3.570 | 2016-05-10 |
| 2257 | 2016-05-11 | 106,044,702 | -48,000 | 3.03 | 3,495,000,000 | 379,640,033 | 3.580 | 2016-05-09 |
| 2258 | 2016-05-10 | 106,092,702 | 598,000 | 3.04 | 3,495,000,000 | 375,568,165 | 3.540 | 2016-05-06 |
| 2259 | 2016-05-09 | 105,494,702 | -335,000 | 3.02 | 3,495,000,000 | 395,605,133 | 3.750 | 2016-05-05 |
| 2260 | 2016-05-06 | 105,829,702 | -367,000 | 3.03 | 3,495,000,000 | 403,211,165 | 3.810 | 2016-05-04 |
| 2261 | 2016-05-05 | 106,196,702 | 519,000 | 3.04 | 3,495,000,000 | 404,609,435 | 3.810 | 2016-05-03 |
| 2262 | 2016-05-04 | 105,677,702 | 1,125,000 | 3.02 | 3,495,000,000 | 403,688,822 | 3.820 | 2016-04-29 |
| 2263 | 2016-05-03 | 104,552,702 | -422,000 | 2.99 | 3,495,000,000 | 399,391,322 | 3.820 | 2016-04-28 |
| 2264 | 2016-04-29 | 104,974,702 | 421,000 | 3.00 | 3,495,000,000 | 398,903,868 | 3.800 | 2016-04-27 |
| 2265 | 2016-04-28 | 104,553,702 | 1,745,000 | 2.99 | 3,495,000,000 | 404,622,827 | 3.870 | 2016-04-26 |
| 2266 | 2016-04-27 | 102,808,702 | 1,570,000 | 2.94 | 3,495,000,000 | 384,504,545 | 3.740 | 2016-04-25 |
| 2267 | 2016-04-26 | 101,238,702 | -235,000 | 2.90 | 3,495,000,000 | 380,657,520 | 3.760 | 2016-04-22 |
| 2268 | 2016-04-25 | 101,473,702 | -568,000 | 2.90 | 3,495,000,000 | 393,717,964 | 3.880 | 2016-04-21 |
| 2269 | 2016-04-22 | 102,041,702 | -1,432,000 | 2.92 | 3,495,000,000 | 395,921,804 | 3.880 | 2016-04-20 |
| 2270 | 2016-04-21 | 103,473,702 | 706,000 | 2.96 | 3,495,000,000 | 399,408,490 | 3.860 | 2016-04-19 |
| 2271 | 2016-04-20 | 102,767,702 | 224,000 | 2.94 | 3,495,000,000 | 378,185,143 | 3.680 | 2016-04-18 |
| 2272 | 2016-04-19 | 102,543,702 | 332,000 | 2.93 | 3,495,000,000 | 382,488,008 | 3.730 | 2016-04-15 |
| 2273 | 2016-04-18 | 102,211,702 | 356,000 | 2.92 | 3,495,000,000 | 383,293,883 | 3.750 | 2016-04-14 |
| 2274 | 2016-04-15 | 101,855,702 | 1,048,000 | 2.91 | 3,495,000,000 | 386,033,111 | 3.790 | 2016-04-13 |
| 2275 | 2016-04-14 | 100,807,702 | -472,000 | 2.88 | 3,495,000,000 | 388,109,653 | 3.850 | 2016-04-12 |
| 2276 | 2016-04-13 | 101,279,702 | 378,000 | 2.90 | 3,495,000,000 | 386,888,462 | 3.820 | 2016-04-11 |
| 2277 | 2016-04-12 | 100,901,702 | 474,000 | 2.89 | 3,495,000,000 | 395,534,672 | 3.920 | 2016-04-08 |
| 2278 | 2016-04-11 | 100,427,702 | 532,000 | 2.87 | 3,495,000,000 | 400,706,531 | 3.990 | 2016-04-07 |
| 2279 | 2016-04-08 | 99,895,702 | -18,000 | 2.86 | 3,495,000,000 | 399,582,808 | 4.000 | 2016-04-06 |
| 2280 | 2016-04-07 | 99,913,702 | 324,000 | 2.86 | 3,495,000,000 | 383,668,616 | 3.840 | 2016-04-05 |
| 2281 | 2016-04-06 | 99,589,702 | 198,000 | 2.85 | 3,495,000,000 | 387,403,941 | 3.890 | 2016-04-01 |
| 2282 | 2016-04-05 | 99,391,702 | -574,000 | 2.84 | 3,495,000,000 | 390,609,389 | 3.930 | 2016-03-31 |
| 2283 | 2016-04-01 | 99,965,702 | 610,000 | 2.86 | 3,495,000,000 | 388,866,581 | 3.890 | 2016-03-30 |
| 2284 | 2016-03-31 | 99,355,702 | -374,000 | 2.84 | 3,495,000,000 | 376,558,111 | 3.790 | 2016-03-29 |
| 2285 | 2016-03-30 | 99,729,702 | 382,000 | 2.85 | 3,495,000,000 | 368,999,897 | 3.700 | 2016-03-24 |
| 2286 | 2016-03-29 | 99,347,702 | -1,163,000 | 2.84 | 3,495,000,000 | 389,442,992 | 3.920 | 2016-03-23 |
| 2287 | 2016-03-24 | 100,510,702 | -58,000 | 2.88 | 3,495,000,000 | 381,940,668 | 3.800 | 2016-03-22 |
| 2288 | 2016-03-23 | 100,568,702 | -211,000 | 2.88 | 3,495,000,000 | 379,144,007 | 3.770 | 2016-03-21 |
| 2289 | 2016-03-22 | 100,779,702 | -158,000 | 2.88 | 3,495,000,000 | 374,900,491 | 3.720 | 2016-03-18 |
| 2290 | 2016-03-21 | 100,937,702 | -393,000 | 2.89 | 3,495,000,000 | 376,497,628 | 3.730 | 2016-03-17 |
| 2291 | 2016-03-18 | 101,330,702 | 880,000 | 2.90 | 3,495,000,000 | 362,763,913 | 3.580 | 2016-03-16 |
| 2292 | 2016-03-17 | 100,450,702 | -811,000 | 2.87 | 3,495,000,000 | 375,685,625 | 3.740 | 2016-03-15 |
| 2293 | 2016-03-16 | 101,261,702 | -173,000 | 2.90 | 3,495,000,000 | 369,605,212 | 3.650 | 2016-03-14 |
| 2294 | 2016-03-15 | 101,434,702 | -581,000 | 2.90 | 3,495,000,000 | 369,222,315 | 3.640 | 2016-03-11 |
| 2295 | 2016-03-14 | 102,015,702 | -1,238,000 | 2.92 | 3,495,000,000 | 359,095,271 | 3.520 | 2016-03-10 |
| 2296 | 2016-03-11 | 103,253,702 | 732,000 | 2.95 | 3,495,000,000 | 359,322,883 | 3.480 | 2016-03-09 |
| 2297 | 2016-03-10 | 102,521,702 | -216,000 | 2.93 | 3,495,000,000 | 374,204,212 | 3.650 | 2016-03-08 |
| 2298 | 2016-03-09 | 102,737,702 | 1,102,000 | 2.94 | 3,495,000,000 | 364,718,842 | 3.550 | 2016-03-07 |
| 2299 | 2016-03-08 | 101,635,702 | 105,000 | 2.91 | 3,495,000,000 | 367,921,241 | 3.620 | 2016-03-04 |
| 2300 | 2016-03-07 | 101,530,702 | -224,000 | 2.91 | 3,495,000,000 | 364,495,220 | 3.590 | 2016-03-03 |
| 2301 | 2016-03-04 | 101,754,702 | -834,000 | 2.91 | 3,495,000,000 | 370,387,115 | 3.640 | 2016-03-02 |
| 2302 | 2016-03-03 | 102,588,702 | -2,611,000 | 2.94 | 3,495,000,000 | 359,060,457 | 3.500 | 2016-03-01 |
| 2303 | 2016-03-02 | 105,199,702 | -274,000 | 3.01 | 3,495,000,000 | 347,159,017 | 3.300 | 2016-02-29 |
| 2304 | 2016-03-01 | 105,473,702 | 100,000 | 3.02 | 3,495,000,000 | 350,172,691 | 3.320 | 2016-02-26 |
| 2305 | 2016-02-29 | 105,373,702 | -94,000 | 3.01 | 3,495,000,000 | 340,357,057 | 3.230 | 2016-02-25 |
| 2306 | 2016-02-26 | 105,467,702 | -606,000 | 3.02 | 3,495,000,000 | 357,535,510 | 3.390 | 2016-02-24 |
| 2307 | 2016-02-25 | 106,073,702 | -52,000 | 3.04 | 3,495,000,000 | 354,286,165 | 3.340 | 2016-02-23 |
| 2308 | 2016-02-24 | 106,125,702 | -186,000 | 3.04 | 3,495,000,000 | 355,521,102 | 3.350 | 2016-02-22 |
| 2309 | 2016-02-23 | 106,311,702 | 198,000 | 3.04 | 3,495,000,000 | 340,197,446 | 3.200 | 2016-02-19 |
| 2310 | 2016-02-22 | 106,113,702 | -1,032,000 | 3.04 | 3,495,000,000 | 346,991,806 | 3.270 | 2016-02-18 |
| 2311 | 2016-02-19 | 107,145,702 | -167,000 | 3.07 | 3,495,000,000 | 328,937,305 | 3.070 | 2016-02-17 |
| 2312 | 2016-02-18 | 107,312,702 | -200,000 | 3.07 | 3,495,000,000 | 333,742,503 | 3.110 | 2016-02-16 |
| 2313 | 2016-02-17 | 107,512,702 | -19,000 | 3.08 | 3,495,000,000 | 326,838,614 | 3.040 | 2016-02-15 |
| 2314 | 2016-02-16 | 107,531,702 | 534,000 | 3.08 | 3,495,000,000 | 313,992,570 | 2.920 | 2016-02-12 |
| 2315 | 2016-02-15 | 106,997,702 | 266,000 | 3.06 | 3,495,000,000 | 326,342,991 | 3.050 | 2016-02-11 |
| 2316 | 2016-02-12 | 106,731,702 | -372,000 | 3.05 | 3,495,000,000 | 340,474,129 | 3.190 | 2016-02-05 |
| 2317 | 2016-02-11 | 107,103,702 | -290,000 | 3.06 | 3,495,000,000 | 332,021,476 | 3.100 | 2016-02-04 |
| 2318 | 2016-02-05 | 107,393,702 | 42,000 | 3.07 | 3,495,000,000 | 325,402,917 | 3.030 | 2016-02-03 |
| 2319 | 2016-02-04 | 107,351,702 | 126,000 | 3.07 | 3,495,000,000 | 330,643,242 | 3.080 | 2016-02-02 |
| 2320 | 2016-02-03 | 107,225,702 | -20,000 | 3.07 | 3,495,000,000 | 334,544,190 | 3.120 | 2016-02-01 |
| 2321 | 2016-02-02 | 107,245,702 | -254,000 | 3.07 | 3,495,000,000 | 334,606,590 | 3.120 | 2016-01-29 |
| 2322 | 2016-02-01 | 107,499,702 | -751,000 | 3.08 | 3,495,000,000 | 333,249,076 | 3.100 | 2016-01-28 |
| 2323 | 2016-01-29 | 108,250,702 | 12,000 | 3.10 | 3,495,000,000 | 325,834,613 | 3.010 | 2016-01-27 |
| 2324 | 2016-01-28 | 108,238,702 | -108,000 | 3.10 | 3,495,000,000 | 327,963,267 | 3.030 | 2016-01-26 |
| 2325 | 2016-01-27 | 108,346,702 | -870,000 | 3.10 | 3,495,000,000 | 335,874,776 | 3.100 | 2016-01-25 |
| 2326 | 2016-01-26 | 109,216,702 | 462,000 | 3.12 | 3,495,000,000 | 330,926,607 | 3.030 | 2016-01-22 |
| 2327 | 2016-01-25 | 108,754,702 | -268,000 | 3.11 | 3,495,000,000 | 325,176,559 | 2.990 | 2016-01-21 |
| 2328 | 2016-01-22 | 109,022,702 | -545,000 | 3.12 | 3,495,000,000 | 342,331,284 | 3.140 | 2016-01-20 |
| 2329 | 2016-01-21 | 109,567,702 | -140,000 | 3.13 | 3,495,000,000 | 328,703,106 | 3.000 | 2016-01-19 |
| 2330 | 2016-01-20 | 109,707,702 | -394,000 | 3.14 | 3,495,000,000 | 324,734,798 | 2.960 | 2016-01-18 |
| 2331 | 2016-01-19 | 110,101,702 | 357,000 | 3.15 | 3,495,000,000 | 314,890,868 | 2.860 | 2016-01-15 |
| 2332 | 2016-01-18 | 109,744,702 | 192,000 | 3.14 | 3,495,000,000 | 331,429,000 | 3.020 | 2016-01-14 |
| 2333 | 2016-01-15 | 109,552,702 | -84,000 | 3.13 | 3,495,000,000 | 339,613,376 | 3.100 | 2016-01-13 |
| 2334 | 2016-01-14 | 109,636,702 | 70,000 | 3.14 | 3,495,000,000 | 336,584,675 | 3.070 | 2016-01-12 |
| 2335 | 2016-01-13 | 109,566,702 | -178,000 | 3.13 | 3,495,000,000 | 342,943,777 | 3.130 | 2016-01-11 |
| 2336 | 2016-01-12 | 109,744,702 | -496,000 | 3.14 | 3,495,000,000 | 354,475,387 | 3.230 | 2016-01-08 |
| 2337 | 2016-01-11 | 110,240,702 | -262,000 | 3.15 | 3,495,000,000 | 337,336,548 | 3.060 | 2016-01-07 |
| 2338 | 2016-01-08 | 110,502,702 | -2,016,000 | 3.16 | 3,495,000,000 | 348,083,511 | 3.150 | 2016-01-06 |
| 2339 | 2016-01-07 | 112,518,702 | -264,000 | 3.22 | 3,495,000,000 | 349,933,163 | 3.110 | 2016-01-05 |
| 2340 | 2016-01-06 | 112,782,702 | -16,000 | 3.23 | 3,495,000,000 | 325,942,009 | 2.890 | 2016-01-04 |
| 2341 | 2016-01-05 | 112,798,702 | -148,000 | 3.23 | 3,495,000,000 | 340,652,080 | 3.020 | 2015-12-30 |
| 2342 | 2016-01-04 | 112,946,702 | 50,000 | 3.23 | 3,495,000,000 | 342,228,507 | 3.030 | 2015-12-29 |
| 2343 | 2015-12-30 | 112,896,702 | 52,000 | 3.23 | 3,495,000,000 | 344,334,941 | 3.050 | 2015-12-28 |
| 2344 | 2015-12-29 | 112,844,702 | -302,000 | 3.23 | 3,495,000,000 | 352,075,470 | 3.120 | 2015-12-23 |
| 2345 | 2015-12-28 | 113,146,702 | -250,000 | 3.24 | 3,495,000,000 | 351,886,243 | 3.110 | 2015-12-22 |
| 2346 | 2015-12-23 | 113,396,702 | -260,000 | 3.24 | 3,495,000,000 | 348,127,875 | 3.070 | 2015-12-21 |
| 2347 | 2015-12-22 | 113,656,702 | -690,000 | 3.25 | 3,495,000,000 | 350,062,642 | 3.080 | 2015-12-18 |
| 2348 | 2015-12-21 | 114,346,702 | -1,276,000 | 3.27 | 3,495,000,000 | 349,900,908 | 3.060 | 2015-12-17 |
| 2349 | 2015-12-18 | 115,622,702 | -2,336,000 | 3.31 | 3,495,000,000 | 350,336,787 | 3.030 | 2015-12-16 |
| 2350 | 2015-12-17 | 117,958,702 | 146,000 | 3.38 | 3,495,000,000 | 313,770,147 | 2.660 | 2015-12-15 |
| 2351 | 2015-12-16 | 117,812,702 | 46,000 | 3.37 | 3,495,000,000 | 320,450,549 | 2.720 | 2015-12-14 |
| 2352 | 2015-12-15 | 117,766,702 | 4,000 | 3.37 | 3,495,000,000 | 323,858,431 | 2.750 | 2015-12-11 |
| 2353 | 2015-12-14 | 117,762,702 | 438,000 | 3.37 | 3,495,000,000 | 315,604,041 | 2.680 | 2015-12-10 |
| 2354 | 2015-12-11 | 117,324,702 | 62,000 | 3.36 | 3,495,000,000 | 326,162,672 | 2.780 | 2015-12-09 |
| 2355 | 2015-12-10 | 117,262,702 | 502,000 | 3.36 | 3,495,000,000 | 327,162,939 | 2.790 | 2015-12-08 |
| 2356 | 2015-12-09 | 116,760,702 | -8,000 | 3.34 | 3,495,000,000 | 331,600,394 | 2.840 | 2015-12-07 |
| 2357 | 2015-12-08 | 116,768,702 | 28,000 | 3.34 | 3,495,000,000 | 336,293,862 | 2.880 | 2015-12-04 |
| 2358 | 2015-12-07 | 116,740,702 | -162,000 | 3.34 | 3,495,000,000 | 345,552,478 | 2.960 | 2015-12-03 |
| 2359 | 2015-12-04 | 116,902,702 | -210,000 | 3.34 | 3,495,000,000 | 343,693,944 | 2.940 | 2015-12-02 |
| 2360 | 2015-12-03 | 117,112,702 | 2,000 | 3.35 | 3,495,000,000 | 338,455,709 | 2.890 | 2015-12-01 |
| 2361 | 2015-12-02 | 117,110,702 | 872,000 | 3.35 | 3,495,000,000 | 324,396,645 | 2.770 | 2015-11-30 |
| 2362 | 2015-12-01 | 116,238,702 | 3,090,000 | 3.33 | 3,495,000,000 | 323,143,592 | 2.780 | 2015-11-27 |
| 2363 | 2015-11-30 | 113,148,702 | 124,000 | 3.24 | 3,495,000,000 | 339,446,106 | 3.000 | 2015-11-26 |
| 2364 | 2015-11-27 | 113,024,702 | 20,000 | 3.23 | 3,495,000,000 | 343,595,094 | 3.040 | 2015-11-25 |
| 2365 | 2015-11-26 | 113,004,702 | 222,000 | 3.23 | 3,495,000,000 | 342,404,247 | 3.030 | 2015-11-24 |
| 2366 | 2015-11-25 | 112,782,702 | 327,000 | 3.23 | 3,495,000,000 | 343,987,241 | 3.050 | 2015-11-23 |
| 2367 | 2015-11-24 | 112,455,702 | 220,000 | 3.22 | 3,495,000,000 | 348,612,676 | 3.100 | 2015-11-20 |
| 2368 | 2015-11-23 | 112,235,702 | 10,000 | 3.21 | 3,495,000,000 | 347,930,676 | 3.100 | 2015-11-19 |
| 2369 | 2015-11-20 | 112,225,702 | 26,000 | 3.21 | 3,495,000,000 | 340,043,877 | 3.030 | 2015-11-18 |
| 2370 | 2015-11-19 | 112,199,702 | 650,000 | 3.21 | 3,495,000,000 | 336,599,106 | 3.000 | 2015-11-17 |
| 2371 | 2015-11-18 | 111,549,702 | 9,000 | 3.19 | 3,495,000,000 | 342,457,585 | 3.070 | 2015-11-16 |
| 2372 | 2015-11-17 | 111,540,702 | 114,000 | 3.19 | 3,495,000,000 | 349,122,397 | 3.130 | 2015-11-13 |
| 2373 | 2015-11-16 | 111,426,702 | 22,000 | 3.19 | 3,495,000,000 | 355,451,179 | 3.190 | 2015-11-12 |
| 2374 | 2015-11-13 | 111,404,702 | 340,000 | 3.19 | 3,495,000,000 | 354,266,952 | 3.180 | 2015-11-11 |
| 2375 | 2015-11-12 | 111,064,702 | 142,000 | 3.18 | 3,495,000,000 | 357,628,340 | 3.220 | 2015-11-10 |
| 2376 | 2015-11-11 | 110,922,702 | 108,000 | 3.17 | 3,495,000,000 | 363,826,463 | 3.280 | 2015-11-09 |
| 2377 | 2015-11-10 | 110,814,702 | 337,000 | 3.17 | 3,495,000,000 | 365,688,517 | 3.300 | 2015-11-06 |
| 2378 | 2015-11-09 | 110,477,702 | -42,000 | 3.16 | 3,495,000,000 | 363,471,640 | 3.290 | 2015-11-05 |
| 2379 | 2015-11-06 | 110,519,702 | -392,000 | 3.16 | 3,495,000,000 | 373,556,593 | 3.380 | 2015-11-04 |
| 2380 | 2015-11-05 | 110,911,702 | 10,000 | 3.17 | 3,495,000,000 | 370,445,085 | 3.340 | 2015-11-03 |
| 2381 | 2015-11-04 | 110,901,702 | -123,000 | 3.17 | 3,495,000,000 | 362,648,566 | 3.270 | 2015-11-02 |
| 2382 | 2015-11-03 | 111,024,702 | -42,000 | 3.18 | 3,495,000,000 | 359,720,034 | 3.240 | 2015-10-30 |
| 2383 | 2015-11-02 | 111,066,702 | 30,000 | 3.18 | 3,495,000,000 | 364,298,783 | 3.280 | 2015-10-29 |
| 2384 | 2015-10-30 | 111,036,702 | 256,000 | 3.18 | 3,495,000,000 | 361,979,649 | 3.260 | 2015-10-28 |
| 2385 | 2015-10-29 | 110,780,702 | 14,000 | 3.17 | 3,495,000,000 | 364,468,510 | 3.290 | 2015-10-27 |
| 2386 | 2015-10-28 | 110,766,702 | -74,000 | 3.17 | 3,495,000,000 | 374,391,453 | 3.380 | 2015-10-26 |
| 2387 | 2015-10-27 | 110,840,702 | -2,137,000 | 3.17 | 3,495,000,000 | 377,966,794 | 3.410 | 2015-10-23 |
| 2388 | 2015-10-26 | 112,977,702 | 628,000 | 3.23 | 3,495,000,000 | 352,490,430 | 3.120 | 2015-10-22 |
| 2389 | 2015-10-23 | 112,349,702 | 102,000 | 3.21 | 3,495,000,000 | 359,519,046 | 3.200 | 2015-10-20 |
| 2390 | 2015-10-22 | 112,247,702 | -161,000 | 3.21 | 3,495,000,000 | 369,294,940 | 3.290 | 2015-10-19 |
| 2391 | 2015-10-20 | 112,408,702 | -41,000 | 3.22 | 3,495,000,000 | 363,080,107 | 3.230 | 2015-10-16 |
| 2392 | 2015-10-19 | 112,449,702 | 32,000 | 3.22 | 3,495,000,000 | 360,963,543 | 3.210 | 2015-10-15 |
| 2393 | 2015-10-16 | 112,417,702 | 126,000 | 3.22 | 3,495,000,000 | 352,991,584 | 3.140 | 2015-10-14 |
| 2394 | 2015-10-15 | 112,291,702 | -514,000 | 3.21 | 3,495,000,000 | 355,964,695 | 3.170 | 2015-10-13 |
| 2395 | 2015-10-14 | 112,805,702 | -158,000 | 3.23 | 3,495,000,000 | 367,746,589 | 3.260 | 2015-10-12 |
| 2396 | 2015-10-13 | 112,963,702 | 254,000 | 3.23 | 3,495,000,000 | 355,835,661 | 3.150 | 2015-10-09 |
| 2397 | 2015-10-12 | 112,709,702 | 586,000 | 3.22 | 3,495,000,000 | 361,798,143 | 3.210 | 2015-10-08 |
| 2398 | 2015-10-09 | 112,123,702 | -1,542,000 | 3.21 | 3,495,000,000 | 373,371,928 | 3.330 | 2015-10-07 |
| 2399 | 2015-10-08 | 113,665,702 | -374,000 | 3.25 | 3,495,000,000 | 356,910,304 | 3.140 | 2015-10-06 |
| 2400 | 2015-10-07 | 114,039,702 | 2,000 | 3.26 | 3,495,000,000 | 358,084,664 | 3.140 | 2015-10-05 |
| 2401 | 2015-10-06 | 114,037,702 | -1,156,000 | 3.26 | 3,495,000,000 | 358,078,384 | 3.140 | 2015-10-02 |
| 2402 | 2015-10-05 | 115,193,702 | 132,000 | 3.30 | 3,495,000,000 | 339,821,421 | 2.950 | 2015-09-30 |
| 2403 | 2015-10-02 | 115,061,702 | 86,000 | 3.29 | 3,495,000,000 | 326,775,234 | 2.840 | 2015-09-29 |
| 2404 | 2015-09-30 | 114,975,702 | -878,000 | 3.29 | 3,495,000,000 | 336,878,807 | 2.930 | 2015-09-25 |
| 2405 | 2015-09-29 | 115,853,702 | 626,000 | 3.31 | 3,495,000,000 | 351,036,717 | 3.030 | 2015-09-24 |
| 2406 | 2015-09-25 | 115,227,702 | 266,000 | 3.30 | 3,495,000,000 | 339,921,721 | 2.950 | 2015-09-23 |
| 2407 | 2015-09-24 | 114,961,702 | 990,000 | 3.29 | 3,495,000,000 | 351,782,808 | 3.060 | 2015-09-22 |
| 2408 | 2015-09-23 | 113,971,702 | 906,000 | 3.26 | 3,495,000,000 | 347,613,691 | 3.050 | 2015-09-21 |
| 2409 | 2015-09-22 | 113,065,702 | -988,000 | 3.24 | 3,495,000,000 | 366,332,874 | 3.240 | 2015-09-18 |
| 2410 | 2015-09-21 | 114,053,702 | -998,000 | 3.26 | 3,495,000,000 | 358,128,624 | 3.140 | 2015-09-17 |
| 2411 | 2015-09-18 | 115,051,702 | -66,000 | 3.29 | 3,495,000,000 | 354,359,242 | 3.080 | 2015-09-16 |
| 2412 | 2015-09-17 | 115,117,702 | 54,000 | 3.29 | 3,495,000,000 | 344,201,929 | 2.990 | 2015-09-15 |
| 2413 | 2015-09-16 | 115,063,702 | 56,000 | 3.29 | 3,495,000,000 | 345,191,106 | 3.000 | 2015-09-14 |
| 2414 | 2015-09-15 | 115,007,702 | 168,000 | 3.29 | 3,495,000,000 | 343,873,029 | 2.990 | 2015-09-11 |
| 2415 | 2015-09-14 | 114,839,702 | -331,000 | 3.29 | 3,495,000,000 | 345,667,503 | 3.010 | 2015-09-10 |
| 2416 | 2015-09-11 | 115,170,702 | -480,000 | 3.30 | 3,495,000,000 | 359,332,590 | 3.120 | 2015-09-09 |
| 2417 | 2015-09-10 | 115,650,702 | -800,000 | 3.31 | 3,495,000,000 | 346,952,106 | 3.000 | 2015-09-08 |
| 2418 | 2015-09-09 | 116,450,702 | 232,000 | 3.33 | 3,495,000,000 | 331,884,501 | 2.850 | 2015-09-07 |
| 2419 | 2015-09-08 | 116,218,702 | -68,000 | 3.33 | 3,495,000,000 | 338,196,423 | 2.910 | 2015-09-04 |
| 2420 | 2015-09-07 | 116,286,702 | -1,452,000 | 3.33 | 3,495,000,000 | 326,765,633 | 2.810 | 2015-09-02 |
| 2421 | 2015-09-04 | 117,738,702 | -244,000 | 3.37 | 3,495,000,000 | 335,555,301 | 2.850 | 2015-09-01 |
| 2422 | 2015-09-02 | 117,982,702 | 357,000 | 3.38 | 3,495,000,000 | 333,891,047 | 2.830 | 2015-08-31 |
| 2423 | 2015-09-01 | 117,625,702 | -171,000 | 3.37 | 3,495,000,000 | 343,467,050 | 2.920 | 2015-08-28 |
| 2424 | 2015-08-31 | 117,796,702 | -522,000 | 3.37 | 3,495,000,000 | 325,118,898 | 2.760 | 2015-08-27 |
| 2425 | 2015-08-28 | 118,318,702 | 272,000 | 3.39 | 3,495,000,000 | 289,880,820 | 2.450 | 2015-08-26 |
| 2426 | 2015-08-27 | 118,046,702 | 414,000 | 3.38 | 3,495,000,000 | 293,936,288 | 2.490 | 2015-08-25 |
| 2427 | 2015-08-26 | 117,632,702 | 1,594,000 | 3.37 | 3,495,000,000 | 288,200,120 | 2.450 | 2015-08-24 |
| 2428 | 2015-08-25 | 116,038,702 | 4,210,000 | 3.32 | 3,495,000,000 | 323,747,979 | 2.790 | 2015-08-21 |
| 2429 | 2015-08-24 | 111,828,702 | 1,388,000 | 3.20 | 3,495,000,000 | 326,539,810 | 2.920 | 2015-08-20 |
| 2430 | 2015-08-21 | 110,440,702 | 716,000 | 3.16 | 3,495,000,000 | 345,679,397 | 3.130 | 2015-08-19 |
| 2431 | 2015-08-20 | 109,724,702 | -460,000 | 3.14 | 3,495,000,000 | 347,827,305 | 3.170 | 2015-08-18 |
| 2432 | 2015-08-19 | 110,184,702 | -110,000 | 3.15 | 3,495,000,000 | 368,016,905 | 3.340 | 2015-08-17 |
| 2433 | 2015-08-18 | 110,294,702 | -1,312,000 | 3.16 | 3,495,000,000 | 373,899,040 | 3.390 | 2015-08-14 |
| 2434 | 2015-08-17 | 111,606,702 | 270,000 | 3.19 | 3,495,000,000 | 350,445,044 | 3.140 | 2015-08-13 |
| 2435 | 2015-08-14 | 111,336,702 | 1,510,000 | 3.19 | 3,495,000,000 | 347,370,510 | 3.120 | 2015-08-12 |
| 2436 | 2015-08-13 | 109,826,702 | -539,000 | 3.14 | 3,495,000,000 | 372,312,520 | 3.390 | 2015-08-11 |
| 2437 | 2015-08-12 | 110,365,702 | -605,000 | 3.16 | 3,495,000,000 | 370,828,759 | 3.360 | 2015-08-10 |
| 2438 | 2015-08-11 | 110,970,702 | 406,000 | 3.18 | 3,495,000,000 | 346,228,590 | 3.120 | 2015-08-07 |
| 2439 | 2015-08-10 | 110,564,702 | -22,000 | 3.16 | 3,495,000,000 | 341,644,929 | 3.090 | 2015-08-06 |
| 2440 | 2015-08-07 | 110,586,702 | -668,000 | 3.16 | 3,495,000,000 | 345,030,510 | 3.120 | 2015-08-05 |
| 2441 | 2015-08-06 | 111,254,702 | 926,000 | 3.18 | 3,495,000,000 | 333,764,106 | 3.000 | 2015-08-04 |
| 2442 | 2015-08-05 | 110,328,702 | 1,084,000 | 3.16 | 3,495,000,000 | 334,295,967 | 3.030 | 2015-08-03 |
| 2443 | 2015-08-04 | 109,244,702 | 47,000 | 3.13 | 3,495,000,000 | 345,213,258 | 3.160 | 2015-07-31 |
| 2444 | 2015-08-03 | 109,197,702 | -398,000 | 3.12 | 3,495,000,000 | 347,248,692 | 3.180 | 2015-07-30 |
| 2445 | 2015-07-31 | 109,595,702 | 8,000 | 3.14 | 3,495,000,000 | 360,569,860 | 3.290 | 2015-07-29 |
| 2446 | 2015-07-30 | 109,587,702 | -166,000 | 3.14 | 3,495,000,000 | 350,680,646 | 3.200 | 2015-07-28 |
| 2447 | 2015-07-29 | 109,753,702 | 1,028,000 | 3.14 | 3,495,000,000 | 341,334,013 | 3.110 | 2015-07-27 |
| 2448 | 2015-07-28 | 108,725,702 | -22,000 | 3.11 | 3,495,000,000 | 379,452,700 | 3.490 | 2015-07-24 |
| 2449 | 2015-07-27 | 108,747,702 | -118,000 | 3.11 | 3,495,000,000 | 388,229,296 | 3.570 | 2015-07-23 |
| 2450 | 2015-07-24 | 108,865,702 | 152,000 | 3.11 | 3,495,000,000 | 390,827,870 | 3.590 | 2015-07-22 |
| 2451 | 2015-07-23 | 108,713,702 | 533,000 | 3.11 | 3,495,000,000 | 387,020,779 | 3.560 | 2015-07-21 |
| 2452 | 2015-07-22 | 108,180,702 | -304,000 | 3.10 | 3,495,000,000 | 385,123,299 | 3.560 | 2015-07-20 |
| 2453 | 2015-07-21 | 108,484,702 | -90,000 | 3.10 | 3,495,000,000 | 376,441,916 | 3.470 | 2015-07-17 |
| 2454 | 2015-07-20 | 108,574,702 | 1,222,000 | 3.11 | 3,495,000,000 | 364,810,999 | 3.360 | 2015-07-16 |
| 2455 | 2015-07-17 | 107,352,702 | -673,000 | 3.07 | 3,495,000,000 | 370,366,822 | 3.450 | 2015-07-15 |
| 2456 | 2015-07-16 | 108,025,702 | 1,261,000 | 3.09 | 3,495,000,000 | 365,126,873 | 3.380 | 2015-07-14 |
| 2457 | 2015-07-15 | 106,764,702 | -484,000 | 3.05 | 3,495,000,000 | 382,217,633 | 3.580 | 2015-07-13 |
| 2458 | 2015-07-14 | 107,248,702 | 1,087,000 | 3.07 | 3,495,000,000 | 366,790,561 | 3.420 | 2015-07-10 |
| 2459 | 2015-07-13 | 106,161,702 | -1,108,000 | 3.04 | 3,495,000,000 | 332,286,127 | 3.130 | 2015-07-09 |
| 2460 | 2015-07-10 | 107,269,702 | 1,941,000 | 3.07 | 3,495,000,000 | 264,956,164 | 2.470 | 2015-07-08 |
| 2461 | 2015-07-09 | 105,328,702 | 1,292,000 | 3.01 | 3,495,000,000 | 324,412,402 | 3.080 | 2015-07-07 |
| 2462 | 2015-07-08 | 104,036,702 | 328,000 | 2.98 | 3,495,000,000 | 358,926,622 | 3.450 | 2015-07-06 |
| 2463 | 2015-07-07 | 103,708,702 | 818,000 | 2.97 | 3,495,000,000 | 392,018,894 | 3.780 | 2015-07-03 |
| 2464 | 2015-07-06 | 102,890,702 | 16,000 | 2.94 | 3,495,000,000 | 412,591,715 | 4.010 | 2015-07-02 |
| 2465 | 2015-07-03 | 102,874,702 | -882,000 | 2.94 | 3,495,000,000 | 433,102,495 | 4.210 | 2015-06-30 |
| 2466 | 2015-07-02 | 103,756,702 | 2,110,000 | 2.97 | 3,495,000,000 | 420,214,643 | 4.050 | 2015-06-29 |
| 2467 | 2015-06-30 | 101,646,702 | 571,000 | 2.91 | 3,495,000,000 | 433,014,951 | 4.260 | 2015-06-26 |
| 2468 | 2015-06-29 | 101,075,702 | 240,000 | 2.89 | 3,495,000,000 | 442,711,575 | 4.380 | 2015-06-25 |
| 2469 | 2015-06-26 | 100,835,702 | -593,000 | 2.89 | 3,495,000,000 | 441,660,375 | 4.380 | 2015-06-24 |
| 2470 | 2015-06-25 | 101,428,702 | 243,000 | 2.90 | 3,495,000,000 | 426,000,548 | 4.200 | 2015-06-23 |
| 2471 | 2015-06-24 | 101,185,702 | -1,430,000 | 2.90 | 3,495,000,000 | 438,134,090 | 4.330 | 2015-06-22 |
| 2472 | 2015-06-23 | 102,615,702 | -1,081,000 | 2.94 | 3,495,000,000 | 426,881,320 | 4.160 | 2015-06-19 |
| 2473 | 2015-06-22 | 103,696,702 | -3,918,000 | 2.97 | 3,495,000,000 | 459,376,390 | 4.430 | 2015-06-18 |
| 2474 | 2015-06-19 | 107,614,702 | -2,330,000 | 3.08 | 3,495,000,000 | 435,839,543 | 4.050 | 2015-06-17 |
| 2475 | 2015-06-18 | 109,944,702 | -87,000 | 3.15 | 3,495,000,000 | 407,894,844 | 3.710 | 2015-06-16 |
| 2476 | 2015-06-17 | 110,031,702 | -827,000 | 3.15 | 3,495,000,000 | 433,524,906 | 3.940 | 2015-06-15 |
| 2477 | 2015-06-16 | 110,858,702 | 12,000 | 3.17 | 3,495,000,000 | 433,457,525 | 3.910 | 2015-06-12 |
| 2478 | 2015-06-15 | 110,846,702 | -237,000 | 3.17 | 3,495,000,000 | 416,783,600 | 3.760 | 2015-06-11 |
| 2479 | 2015-06-12 | 111,083,702 | -43,000 | 3.18 | 3,495,000,000 | 412,120,534 | 3.710 | 2015-06-10 |
| 2480 | 2015-06-11 | 111,126,702 | 754,000 | 3.18 | 3,495,000,000 | 411,168,797 | 3.700 | 2015-06-09 |
| 2481 | 2015-06-10 | 110,372,702 | -47,000 | 3.16 | 3,495,000,000 | 427,142,357 | 3.870 | 2015-06-08 |
| 2482 | 2015-06-09 | 110,419,702 | -2,174,000 | 3.16 | 3,495,000,000 | 421,803,262 | 3.820 | 2015-06-05 |
| 2483 | 2015-06-08 | 112,593,702 | 112,000 | 3.22 | 3,495,000,000 | 436,863,564 | 3.880 | 2015-06-04 |
| 2484 | 2015-06-05 | 112,481,702 | -289,000 | 3.22 | 3,495,000,000 | 428,555,285 | 3.810 | 2015-06-03 |
| 2485 | 2015-06-04 | 112,770,702 | 1,300,000 | 3.23 | 3,495,000,000 | 429,656,375 | 3.810 | 2015-06-02 |
| 2486 | 2015-06-03 | 111,470,702 | 195,000 | 3.19 | 3,495,000,000 | 438,079,859 | 3.930 | 2015-06-01 |
| 2487 | 2015-06-02 | 111,275,702 | 758,000 | 3.18 | 3,495,000,000 | 422,847,668 | 3.800 | 2015-05-29 |
| 2488 | 2015-06-01 | 110,517,702 | 1,300,000 | 3.16 | 3,495,000,000 | 427,703,507 | 3.870 | 2015-05-28 |
| 2489 | 2015-05-29 | 109,217,702 | 185,000 | 3.12 | 3,495,000,000 | 452,161,286 | 4.140 | 2015-05-27 |
| 2490 | 2015-05-28 | 109,032,702 | -1,325,000 | 3.12 | 3,495,000,000 | 449,214,732 | 4.120 | 2015-05-26 |
| 2491 | 2015-05-27 | 110,357,702 | -60,000 | 3.16 | 3,495,000,000 | 445,845,116 | 4.040 | 2015-05-22 |
| 2492 | 2015-05-26 | 110,417,702 | 282,000 | 3.16 | 3,495,000,000 | 430,629,038 | 3.900 | 2015-05-21 |
| 2493 | 2015-05-22 | 110,135,702 | 483,000 | 3.15 | 3,495,000,000 | 431,731,952 | 3.920 | 2015-05-20 |
| 2494 | 2015-05-21 | 109,652,702 | -1,091,000 | 3.14 | 3,495,000,000 | 440,803,862 | 4.020 | 2015-05-19 |
| 2495 | 2015-05-20 | 110,743,702 | 1,480,000 | 3.17 | 3,495,000,000 | 426,363,253 | 3.850 | 2015-05-18 |
| 2496 | 2015-05-19 | 109,263,702 | -697,000 | 3.13 | 3,495,000,000 | 441,425,356 | 4.040 | 2015-05-15 |
| 2497 | 2015-05-18 | 109,960,702 | 57,000 | 3.15 | 3,495,000,000 | 445,340,843 | 4.050 | 2015-05-14 |
| 2498 | 2015-05-15 | 109,903,702 | -593,000 | 3.14 | 3,495,000,000 | 428,624,438 | 3.900 | 2015-05-13 |
| 2499 | 2015-05-14 | 110,496,702 | 1,384,000 | 3.16 | 3,495,000,000 | 427,622,237 | 3.870 | 2015-05-12 |
| 2500 | 2015-05-13 | 109,112,702 | 921,000 | 3.12 | 3,495,000,000 | 430,995,173 | 3.950 | 2015-05-11 |
| 2501 | 2015-05-12 | 108,191,702 | 1,256,000 | 3.10 | 3,495,000,000 | 423,029,555 | 3.910 | 2015-05-08 |
| 2502 | 2015-05-11 | 106,935,702 | 260,000 | 3.06 | 3,495,000,000 | 398,870,168 | 3.730 | 2015-05-07 |
| 2503 | 2015-05-08 | 106,675,702 | 1,358,000 | 3.05 | 3,495,000,000 | 426,702,808 | 4.000 | 2015-05-06 |
| 2504 | 2015-05-07 | 105,317,702 | 1,432,000 | 3.01 | 3,495,000,000 | 443,387,525 | 4.210 | 2015-05-05 |
| 2505 | 2015-05-06 | 103,885,702 | 581,000 | 2.97 | 3,495,000,000 | 464,369,088 | 4.470 | 2015-05-04 |
| 2506 | 2015-05-05 | 103,304,702 | 1,848,000 | 2.96 | 3,495,000,000 | 484,499,052 | 4.690 | 2015-04-30 |
| 2507 | 2015-05-04 | 101,456,702 | 1,126,000 | 2.90 | 3,495,000,000 | 506,268,943 | 4.990 | 2015-04-29 |
| 2508 | 2015-04-30 | 100,330,702 | 2,000,000 | 2.87 | 3,495,000,000 | 495,633,668 | 4.940 | 2015-04-28 |
| 2509 | 2015-04-29 | 98,330,702 | -3,914,000 | 2.81 | 3,495,000,000 | 524,102,642 | 5.330 | 2015-04-27 |
| 2510 | 2015-04-28 | 102,244,702 | -4,240,000 | 2.93 | 3,495,000,000 | 456,011,371 | 4.460 | 2015-04-24 |
| 2511 | 2015-04-27 | 106,484,702 | -939,000 | 3.05 | 3,495,000,000 | 432,327,890 | 4.060 | 2015-04-23 |
| 2512 | 2015-04-24 | 107,423,702 | -445,000 | 3.07 | 3,495,000,000 | 433,991,756 | 4.040 | 2015-04-22 |
| 2513 | 2015-04-23 | 107,868,702 | 616,000 | 3.09 | 3,495,000,000 | 422,845,312 | 3.920 | 2015-04-21 |
| 2514 | 2015-04-22 | 107,252,702 | -341,000 | 3.07 | 3,495,000,000 | 416,140,484 | 3.880 | 2015-04-20 |
| 2515 | 2015-04-21 | 107,593,702 | -2,432,000 | 3.08 | 3,495,000,000 | 434,678,556 | 4.040 | 2015-04-17 |
| 2516 | 2015-04-20 | 110,025,702 | -808,000 | 3.15 | 3,495,000,000 | 443,403,579 | 4.030 | 2015-04-16 |
| 2517 | 2015-04-17 | 110,833,702 | 161,000 | 3.17 | 3,495,000,000 | 413,409,708 | 3.730 | 2015-04-15 |
| 2518 | 2015-04-16 | 110,672,702 | 472,000 | 3.17 | 3,495,000,000 | 428,303,357 | 3.870 | 2015-04-14 |
| 2519 | 2015-04-15 | 110,200,702 | -1,534,000 | 3.15 | 3,495,000,000 | 457,332,913 | 4.150 | 2015-04-13 |
| 2520 | 2015-04-14 | 111,734,702 | -1,228,000 | 3.20 | 3,495,000,000 | 456,994,931 | 4.090 | 2015-04-10 |
| 2521 | 2015-04-13 | 112,962,702 | -4,593,000 | 3.23 | 3,495,000,000 | 472,184,094 | 4.180 | 2015-04-09 |
| 2522 | 2015-04-10 | 117,555,702 | -3,616,000 | 3.36 | 3,495,000,000 | 426,727,198 | 3.630 | 2015-04-08 |
| 2523 | 2015-04-09 | 121,171,702 | -5,571,000 | 3.47 | 3,495,000,000 | 385,326,012 | 3.180 | 2015-04-02 |
| 2524 | 2015-04-08 | 126,742,702 | -1,704,000 | 3.63 | 3,495,000,000 | 382,762,960 | 3.020 | 2015-04-01 |
| 2525 | 2015-04-02 | 128,446,702 | -3,105,000 | 3.68 | 3,495,000,000 | 371,210,969 | 2.890 | 2015-03-31 |
| 2526 | 2015-04-01 | 131,551,702 | -6,382,000 | 3.76 | 3,495,000,000 | 388,077,521 | 2.950 | 2015-03-30 |
| 2527 | 2015-03-31 | 137,933,702 | -194,000 | 3.95 | 3,495,000,000 | 361,386,299 | 2.620 | 2015-03-27 |
| 2528 | 2015-03-30 | 138,127,702 | -3,272,000 | 3.95 | 3,495,000,000 | 370,182,241 | 2.680 | 2015-03-26 |
| 2529 | 2015-03-27 | 141,399,702 | -1,091,000 | 4.05 | 3,495,000,000 | 366,225,228 | 2.590 | 2015-03-25 |
| 2530 | 2015-03-26 | 142,490,702 | -133,000 | 4.08 | 3,495,000,000 | 367,626,011 | 2.580 | 2015-03-24 |
| 2531 | 2015-03-25 | 142,623,702 | -3,119,000 | 4.08 | 3,495,000,000 | 367,969,151 | 2.580 | 2015-03-23 |
| 2532 | 2015-03-24 | 145,742,702 | 116,000 | 4.17 | 3,495,000,000 | 373,101,317 | 2.560 | 2015-03-20 |
| 2533 | 2015-03-23 | 145,626,702 | -948,000 | 4.17 | 3,495,000,000 | 378,629,425 | 2.600 | 2015-03-19 |
| 2534 | 2015-03-20 | 146,574,702 | -1,002,000 | 4.19 | 3,495,000,000 | 381,094,225 | 2.600 | 2015-03-18 |
| 2535 | 2015-03-19 | 147,576,702 | -277,000 | 4.22 | 3,495,000,000 | 371,893,289 | 2.520 | 2015-03-17 |
| 2536 | 2015-03-18 | 147,853,702 | -66,000 | 4.23 | 3,495,000,000 | 365,198,644 | 2.470 | 2015-03-16 |
| 2537 | 2015-03-17 | 147,919,702 | 2,000 | 4.23 | 3,495,000,000 | 368,320,058 | 2.490 | 2015-03-13 |
| 2538 | 2015-03-16 | 147,917,702 | -65,000 | 4.23 | 3,495,000,000 | 375,710,963 | 2.540 | 2015-03-12 |
| 2539 | 2015-03-13 | 147,982,702 | -334,000 | 4.23 | 3,495,000,000 | 384,755,025 | 2.600 | 2015-03-11 |
| 2540 | 2015-03-12 | 148,316,702 | 376,000 | 4.24 | 3,495,000,000 | 387,106,592 | 2.610 | 2015-03-10 |
| 2541 | 2015-03-11 | 147,940,702 | 562,000 | 4.23 | 3,495,000,000 | 390,563,453 | 2.640 | 2015-03-09 |
| 2542 | 2015-03-10 | 147,378,702 | -763,000 | 4.22 | 3,495,000,000 | 384,658,412 | 2.610 | 2015-03-06 |
| 2543 | 2015-03-09 | 148,141,702 | -1,060,000 | 4.24 | 3,495,000,000 | 377,761,340 | 2.550 | 2015-03-05 |
| 2544 | 2015-03-06 | 149,201,702 | 331,000 | 4.27 | 3,495,000,000 | 387,924,425 | 2.600 | 2015-03-04 |
| 2545 | 2015-03-05 | 148,870,702 | 51,000 | 4.26 | 3,495,000,000 | 376,642,876 | 2.530 | 2015-03-03 |
| 2546 | 2015-03-04 | 148,819,702 | -287,000 | 4.26 | 3,495,000,000 | 385,443,028 | 2.590 | 2015-03-02 |
| 2547 | 2015-03-03 | 149,106,702 | -3,059,000 | 4.27 | 3,495,000,000 | 395,132,760 | 2.650 | 2015-02-27 |
| 2548 | 2015-03-02 | 152,165,702 | -2,021,000 | 4.35 | 3,495,000,000 | 381,935,912 | 2.510 | 2015-02-26 |
| 2549 | 2015-02-27 | 154,186,702 | -3,887,000 | 4.41 | 3,495,000,000 | 383,924,888 | 2.490 | 2015-02-25 |
| 2550 | 2015-02-26 | 158,073,702 | -102,000 | 4.52 | 3,495,000,000 | 377,796,148 | 2.390 | 2015-02-24 |
| 2551 | 2015-02-25 | 158,175,702 | -52,000 | 4.53 | 3,495,000,000 | 374,876,414 | 2.370 | 2015-02-23 |
| 2552 | 2015-02-24 | 158,227,702 | -269,000 | 4.53 | 3,495,000,000 | 371,835,100 | 2.350 | 2015-02-17 |
| 2553 | 2015-02-23 | 158,496,702 | -666,000 | 4.53 | 3,495,000,000 | 374,052,217 | 2.360 | 2015-02-16 |
| 2554 | 2015-02-17 | 159,162,702 | -17,000 | 4.55 | 3,495,000,000 | 372,440,723 | 2.340 | 2015-02-13 |
| 2555 | 2015-02-16 | 159,179,702 | -1,394,000 | 4.55 | 3,495,000,000 | 374,072,300 | 2.350 | 2015-02-12 |
| 2556 | 2015-02-13 | 160,573,702 | -19,000 | 4.59 | 3,495,000,000 | 362,896,567 | 2.260 | 2015-02-11 |
| 2557 | 2015-02-12 | 160,592,702 | -90,000 | 4.59 | 3,495,000,000 | 362,939,507 | 2.260 | 2015-02-10 |
| 2558 | 2015-02-11 | 160,682,702 | 524,000 | 4.60 | 3,495,000,000 | 358,322,425 | 2.230 | 2015-02-09 |
| 2559 | 2015-02-10 | 160,158,702 | -40,000 | 4.58 | 3,495,000,000 | 360,357,080 | 2.250 | 2015-02-06 |
| 2560 | 2015-02-09 | 160,198,702 | 112,000 | 4.58 | 3,495,000,000 | 365,253,041 | 2.280 | 2015-02-05 |
| 2561 | 2015-02-06 | 160,086,702 | 108,000 | 4.58 | 3,495,000,000 | 361,795,947 | 2.260 | 2015-02-04 |
| 2562 | 2015-02-05 | 159,978,702 | -268,000 | 4.58 | 3,495,000,000 | 363,151,654 | 2.270 | 2015-02-03 |
| 2563 | 2015-02-04 | 160,246,702 | -222,000 | 4.59 | 3,495,000,000 | 358,952,612 | 2.240 | 2015-02-02 |
| 2564 | 2015-02-03 | 160,468,702 | -44,000 | 4.59 | 3,495,000,000 | 361,054,580 | 2.250 | 2015-01-30 |
| 2565 | 2015-02-02 | 160,512,702 | 900,000 | 4.59 | 3,495,000,000 | 354,733,071 | 2.210 | 2015-01-29 |
| 2566 | 2015-01-30 | 159,612,702 | -192,000 | 4.57 | 3,495,000,000 | 359,128,580 | 2.250 | 2015-01-28 |
| 2567 | 2015-01-29 | 159,804,702 | 16,000 | 4.57 | 3,495,000,000 | 357,962,532 | 2.240 | 2015-01-27 |
| 2568 | 2015-01-28 | 159,788,702 | 476,000 | 4.57 | 3,495,000,000 | 362,720,354 | 2.270 | 2015-01-26 |
| 2569 | 2015-01-27 | 159,312,702 | 16,000 | 4.56 | 3,495,000,000 | 368,012,342 | 2.310 | 2015-01-23 |
| 2570 | 2015-01-26 | 159,296,702 | 334,000 | 4.56 | 3,495,000,000 | 367,975,382 | 2.310 | 2015-01-22 |
| 2571 | 2015-01-23 | 158,962,702 | -732,000 | 4.55 | 3,495,000,000 | 367,203,842 | 2.310 | 2015-01-21 |
| 2572 | 2015-01-22 | 159,694,702 | 78,000 | 4.57 | 3,495,000,000 | 365,700,868 | 2.290 | 2015-01-20 |
| 2573 | 2015-01-21 | 159,616,702 | -640,000 | 4.57 | 3,495,000,000 | 363,926,081 | 2.280 | 2015-01-19 |
| 2574 | 2015-01-20 | 160,256,702 | -1,342,000 | 4.59 | 3,495,000,000 | 371,795,549 | 2.320 | 2015-01-16 |
| 2575 | 2015-01-19 | 161,598,702 | 88,000 | 4.62 | 3,495,000,000 | 379,756,950 | 2.350 | 2015-01-15 |
| 2576 | 2015-01-16 | 161,510,702 | -1,262,000 | 4.62 | 3,495,000,000 | 379,550,150 | 2.350 | 2015-01-14 |
| 2577 | 2015-01-15 | 162,772,702 | 492,000 | 4.66 | 3,495,000,000 | 371,121,761 | 2.280 | 2015-01-13 |
| 2578 | 2015-01-14 | 162,280,702 | 2,642,000 | 4.64 | 3,495,000,000 | 370,000,001 | 2.280 | 2015-01-12 |
| 2579 | 2015-01-13 | 159,638,702 | -138,000 | 4.57 | 3,495,000,000 | 375,150,950 | 2.350 | 2015-01-09 |
| 2580 | 2015-01-12 | 159,776,702 | -70,000 | 4.57 | 3,495,000,000 | 378,670,784 | 2.370 | 2015-01-08 |
| 2581 | 2015-01-09 | 159,846,702 | -7,000 | 4.57 | 3,495,000,000 | 377,238,217 | 2.360 | 2015-01-07 |
| 2582 | 2015-01-08 | 159,853,702 | -116,000 | 4.57 | 3,495,000,000 | 378,853,274 | 2.370 | 2015-01-06 |
| 2583 | 2015-01-07 | 159,969,702 | -1,404,000 | 4.58 | 3,495,000,000 | 380,727,891 | 2.380 | 2015-01-05 |
| 2584 | 2015-01-06 | 161,373,702 | 110,000 | 4.62 | 3,495,000,000 | 374,386,989 | 2.320 | 2015-01-02 |
| 2585 | 2015-01-05 | 161,263,702 | 79,000 | 4.61 | 3,495,000,000 | 367,681,241 | 2.280 | 2014-12-30 |
| 2586 | 2015-01-02 | 161,184,702 | 1,528,000 | 4.61 | 3,495,000,000 | 367,501,121 | 2.280 | 2014-12-29 |
| 2587 | 2014-12-30 | 159,656,702 | 240,000 | 4.57 | 3,495,000,000 | 365,613,848 | 2.290 | 2014-12-23 |
| 2588 | 2014-12-29 | 159,416,702 | -289,000 | 4.56 | 3,495,000,000 | 374,629,250 | 2.350 | 2014-12-22 |
| 2589 | 2014-12-23 | 159,705,702 | -647,000 | 4.57 | 3,495,000,000 | 365,726,058 | 2.290 | 2014-12-19 |
| 2590 | 2014-12-22 | 160,352,702 | -114,000 | 4.59 | 3,495,000,000 | 372,018,269 | 2.320 | 2014-12-18 |
| 2591 | 2014-12-19 | 160,466,702 | 10,000 | 4.59 | 3,495,000,000 | 357,840,745 | 2.230 | 2014-12-17 |
| 2592 | 2014-12-18 | 160,456,702 | -51,000 | 4.59 | 3,495,000,000 | 357,818,445 | 2.230 | 2014-12-16 |
| 2593 | 2014-12-17 | 160,507,702 | 180,000 | 4.59 | 3,495,000,000 | 367,562,638 | 2.290 | 2014-12-15 |
| 2594 | 2014-12-16 | 160,327,702 | 84,000 | 4.59 | 3,495,000,000 | 365,547,161 | 2.280 | 2014-12-12 |
| 2595 | 2014-12-15 | 160,243,702 | 1,742,000 | 4.58 | 3,495,000,000 | 360,548,330 | 2.250 | 2014-12-11 |
| 2596 | 2014-12-12 | 158,501,702 | 952,000 | 4.54 | 3,495,000,000 | 362,968,898 | 2.290 | 2014-12-10 |
| 2597 | 2014-12-11 | 157,549,702 | 2,120,000 | 4.51 | 3,495,000,000 | 352,911,332 | 2.240 | 2014-12-09 |
| 2598 | 2014-12-10 | 155,429,702 | -1,002,000 | 4.45 | 3,495,000,000 | 368,368,394 | 2.370 | 2014-12-08 |
| 2599 | 2014-12-09 | 156,431,702 | -1,314,000 | 4.48 | 3,495,000,000 | 386,386,304 | 2.470 | 2014-12-05 |
| 2600 | 2014-12-08 | 157,745,702 | -882,000 | 4.51 | 3,495,000,000 | 394,364,255 | 2.500 | 2014-12-04 |
| 2601 | 2014-12-05 | 158,627,702 | 4,996,000 | 4.54 | 3,495,000,000 | 375,947,654 | 2.370 | 2014-12-03 |
| 2602 | 2014-12-04 | 153,631,702 | 149,000 | 4.40 | 3,495,000,000 | 362,570,817 | 2.360 | 2014-12-02 |
| 2603 | 2014-12-03 | 153,482,702 | 509,000 | 4.39 | 3,495,000,000 | 360,684,350 | 2.350 | 2014-12-01 |
| 2604 | 2014-12-02 | 152,973,702 | 838,000 | 4.38 | 3,495,000,000 | 368,666,622 | 2.410 | 2014-11-28 |
| 2605 | 2014-12-01 | 152,135,702 | -32,000 | 4.35 | 3,495,000,000 | 365,125,685 | 2.400 | 2014-11-27 |
| 2606 | 2014-11-28 | 152,167,702 | 114,000 | 4.35 | 3,495,000,000 | 366,724,162 | 2.410 | 2014-11-26 |
| 2607 | 2014-11-27 | 152,053,702 | 312,000 | 4.35 | 3,495,000,000 | 361,887,811 | 2.380 | 2014-11-25 |
| 2608 | 2014-11-26 | 151,741,702 | 891,000 | 4.34 | 3,495,000,000 | 368,732,336 | 2.430 | 2014-11-24 |
| 2609 | 2014-11-25 | 150,850,702 | 136,000 | 4.32 | 3,495,000,000 | 357,516,164 | 2.370 | 2014-11-21 |
| 2610 | 2014-11-24 | 150,714,702 | 484,000 | 4.31 | 3,495,000,000 | 351,165,256 | 2.330 | 2014-11-20 |
| 2611 | 2014-11-21 | 150,230,702 | 780,000 | 4.30 | 3,495,000,000 | 347,032,922 | 2.310 | 2014-11-19 |
| 2612 | 2014-11-20 | 149,450,702 | 360,000 | 4.28 | 3,495,000,000 | 345,231,122 | 2.310 | 2014-11-18 |
| 2613 | 2014-11-19 | 149,090,702 | 1,383,000 | 4.27 | 3,495,000,000 | 362,290,406 | 2.430 | 2014-11-17 |
| 2614 | 2014-11-18 | 147,707,702 | 1,979,000 | 4.23 | 3,495,000,000 | 384,040,025 | 2.600 | 2014-11-14 |
| 2615 | 2014-11-17 | 145,728,702 | 634,000 | 4.17 | 3,495,000,000 | 390,552,921 | 2.680 | 2014-11-13 |
| 2616 | 2014-11-14 | 145,094,702 | 384,000 | 4.15 | 3,495,000,000 | 384,500,960 | 2.650 | 2014-11-12 |
| 2617 | 2014-11-13 | 144,710,702 | 1,683,000 | 4.14 | 3,495,000,000 | 373,353,611 | 2.580 | 2014-11-11 |
| 2618 | 2014-11-12 | 143,027,702 | 601,000 | 4.09 | 3,495,000,000 | 379,023,410 | 2.650 | 2014-11-10 |
| 2619 | 2014-11-11 | 142,426,702 | -360,000 | 4.08 | 3,495,000,000 | 346,096,886 | 2.430 | 2014-11-07 |
| 2620 | 2014-11-10 | 142,786,702 | -226,000 | 4.09 | 3,495,000,000 | 345,543,819 | 2.420 | 2014-11-06 |
| 2621 | 2014-11-07 | 143,012,702 | 446,000 | 4.09 | 3,495,000,000 | 340,370,231 | 2.380 | 2014-11-05 |
| 2622 | 2014-11-06 | 142,566,702 | 309,000 | 4.08 | 3,495,000,000 | 343,585,752 | 2.410 | 2014-11-04 |
| 2623 | 2014-11-05 | 142,257,702 | 480,000 | 4.07 | 3,495,000,000 | 338,573,331 | 2.380 | 2014-11-03 |
| 2624 | 2014-11-04 | 141,777,702 | 606,000 | 4.06 | 3,495,000,000 | 341,684,262 | 2.410 | 2014-10-31 |
| 2625 | 2014-11-03 | 141,171,702 | 707,000 | 4.04 | 3,495,000,000 | 330,341,783 | 2.340 | 2014-10-30 |
| 2626 | 2014-10-31 | 140,464,702 | 502,000 | 4.02 | 3,495,000,000 | 334,305,991 | 2.380 | 2014-10-29 |
| 2627 | 2014-10-30 | 139,962,702 | 510,000 | 4.00 | 3,495,000,000 | 331,711,604 | 2.370 | 2014-10-28 |
| 2628 | 2014-10-29 | 139,452,702 | 162,000 | 3.99 | 3,495,000,000 | 327,713,850 | 2.350 | 2014-10-27 |
| 2629 | 2014-10-28 | 139,290,702 | 290,000 | 3.99 | 3,495,000,000 | 337,083,499 | 2.420 | 2014-10-24 |
| 2630 | 2014-10-27 | 139,000,702 | -76,000 | 3.98 | 3,495,000,000 | 337,771,706 | 2.430 | 2014-10-23 |
| 2631 | 2014-10-24 | 139,076,702 | 973,000 | 3.98 | 3,495,000,000 | 351,864,056 | 2.530 | 2014-10-22 |
| 2632 | 2014-10-23 | 138,103,702 | 472,000 | 3.95 | 3,495,000,000 | 346,640,292 | 2.510 | 2014-10-21 |
| 2633 | 2014-10-22 | 137,631,702 | -310,000 | 3.94 | 3,495,000,000 | 355,089,791 | 2.580 | 2014-10-20 |
| 2634 | 2014-10-21 | 137,941,702 | 20,000 | 3.95 | 3,495,000,000 | 355,889,591 | 2.580 | 2014-10-17 |
| 2635 | 2014-10-20 | 137,921,702 | 92,000 | 3.95 | 3,495,000,000 | 348,941,906 | 2.530 | 2014-10-16 |
| 2636 | 2014-10-17 | 137,829,702 | 660,000 | 3.94 | 3,495,000,000 | 351,465,740 | 2.550 | 2014-10-15 |
| 2637 | 2014-10-16 | 137,169,702 | 354,000 | 3.92 | 3,495,000,000 | 345,667,649 | 2.520 | 2014-10-14 |
| 2638 | 2014-10-15 | 136,815,702 | 304,000 | 3.91 | 3,495,000,000 | 350,248,197 | 2.560 | 2014-10-13 |
| 2639 | 2014-10-14 | 136,511,702 | 49,000 | 3.91 | 3,495,000,000 | 356,295,542 | 2.610 | 2014-10-10 |
| 2640 | 2014-10-13 | 136,462,702 | 26,000 | 3.90 | 3,495,000,000 | 369,813,922 | 2.710 | 2014-10-09 |
| 2641 | 2014-10-10 | 136,436,702 | -668,000 | 3.90 | 3,495,000,000 | 371,107,829 | 2.720 | 2014-10-08 |
| 2642 | 2014-10-09 | 137,104,702 | 1,122,000 | 3.92 | 3,495,000,000 | 377,037,931 | 2.750 | 2014-10-07 |
| 2643 | 2014-10-08 | 135,982,702 | -444,000 | 3.89 | 3,495,000,000 | 365,793,468 | 2.690 | 2014-10-06 |
| 2644 | 2014-10-07 | 136,426,702 | 230,000 | 3.90 | 3,495,000,000 | 350,616,624 | 2.570 | 2014-10-03 |
| 2645 | 2014-10-06 | 136,196,702 | -135,000 | 3.90 | 3,495,000,000 | 348,663,557 | 2.560 | 2014-09-30 |
| 2646 | 2014-10-03 | 136,331,702 | 508,000 | 3.90 | 3,495,000,000 | 354,462,425 | 2.600 | 2014-09-29 |
| 2647 | 2014-09-30 | 135,823,702 | 157,000 | 3.89 | 3,495,000,000 | 364,007,521 | 2.680 | 2014-09-26 |
| 2648 | 2014-09-29 | 135,666,702 | -372,000 | 3.88 | 3,495,000,000 | 364,943,428 | 2.690 | 2014-09-25 |
| 2649 | 2014-09-26 | 136,038,702 | 297,000 | 3.89 | 3,495,000,000 | 364,583,721 | 2.680 | 2014-09-24 |
| 2650 | 2014-09-25 | 135,741,702 | 727,000 | 3.88 | 3,495,000,000 | 362,430,344 | 2.670 | 2014-09-23 |
| 2651 | 2014-09-24 | 135,014,702 | 10,000 | 3.86 | 3,495,000,000 | 364,539,695 | 2.700 | 2014-09-22 |
| 2652 | 2014-09-23 | 135,004,702 | -25,000 | 3.86 | 3,495,000,000 | 368,562,836 | 2.730 | 2014-09-19 |
| 2653 | 2014-09-22 | 135,029,702 | 39,000 | 3.86 | 3,495,000,000 | 356,478,413 | 2.640 | 2014-09-18 |
| 2654 | 2014-09-19 | 134,990,702 | 1,100,000 | 3.86 | 3,495,000,000 | 355,025,546 | 2.630 | 2014-09-17 |
| 2655 | 2014-09-18 | 133,890,702 | -54,000 | 3.83 | 3,495,000,000 | 346,776,918 | 2.590 | 2014-09-16 |
| 2656 | 2014-09-17 | 133,944,702 | 2,459,000 | 3.83 | 3,495,000,000 | 350,935,119 | 2.620 | 2014-09-15 |
| 2657 | 2014-09-16 | 131,485,702 | -852,000 | 3.76 | 3,495,000,000 | 356,326,252 | 2.710 | 2014-09-12 |
| 2658 | 2014-09-15 | 132,337,702 | 90,000 | 3.79 | 3,495,000,000 | 354,665,041 | 2.680 | 2014-09-11 |
| 2659 | 2014-09-12 | 132,247,702 | -1,374,000 | 3.78 | 3,495,000,000 | 359,713,749 | 2.720 | 2014-09-10 |
| 2660 | 2014-09-11 | 133,621,702 | -950,000 | 3.82 | 3,495,000,000 | 363,451,029 | 2.720 | 2014-09-08 |
| 2661 | 2014-09-10 | 134,571,702 | -37,000 | 3.85 | 3,495,000,000 | 360,652,161 | 2.680 | 2014-09-05 |
| 2662 | 2014-09-08 | 134,608,702 | -230,000 | 3.85 | 3,495,000,000 | 360,751,321 | 2.680 | 2014-09-04 |
| 2663 | 2014-09-05 | 134,838,702 | -86,000 | 3.86 | 3,495,000,000 | 361,367,721 | 2.680 | 2014-09-03 |
| 2664 | 2014-09-04 | 134,924,702 | -795,000 | 3.86 | 3,495,000,000 | 360,248,954 | 2.670 | 2014-09-02 |
| 2665 | 2014-09-03 | 135,719,702 | -534,000 | 3.88 | 3,495,000,000 | 354,228,422 | 2.610 | 2014-09-01 |
| 2666 | 2014-09-02 | 136,253,702 | -485,000 | 3.90 | 3,495,000,000 | 352,897,088 | 2.590 | 2014-08-29 |
| 2667 | 2014-09-01 | 136,738,702 | 6,000 | 3.91 | 3,495,000,000 | 348,683,690 | 2.550 | 2014-08-28 |
| 2668 | 2014-08-29 | 136,732,702 | 37,000 | 3.91 | 3,495,000,000 | 354,137,698 | 2.590 | 2014-08-27 |
| 2669 | 2014-08-28 | 136,695,702 | -103,000 | 3.91 | 3,495,000,000 | 352,674,911 | 2.580 | 2014-08-26 |
| 2670 | 2014-08-27 | 136,798,702 | 75,000 | 3.91 | 3,495,000,000 | 363,884,547 | 2.660 | 2014-08-25 |
| 2671 | 2014-08-26 | 136,723,702 | 235,000 | 3.91 | 3,495,000,000 | 356,848,862 | 2.610 | 2014-08-22 |
| 2672 | 2014-08-25 | 136,488,702 | 331,000 | 3.91 | 3,495,000,000 | 353,505,738 | 2.590 | 2014-08-21 |
| 2673 | 2014-08-22 | 136,157,702 | 100,000 | 3.90 | 3,495,000,000 | 360,817,910 | 2.650 | 2014-08-20 |
| 2674 | 2014-08-21 | 136,057,702 | -2,878,000 | 3.89 | 3,495,000,000 | 364,634,641 | 2.680 | 2014-08-19 |
| 2675 | 2014-08-20 | 138,935,702 | 419,000 | 3.98 | 3,495,000,000 | 350,117,969 | 2.520 | 2014-08-18 |
| 2676 | 2014-08-19 | 138,516,702 | -18,000 | 3.96 | 3,495,000,000 | 346,291,755 | 2.500 | 2014-08-15 |
| 2677 | 2014-08-18 | 138,534,702 | 555,000 | 3.96 | 3,495,000,000 | 344,951,408 | 2.490 | 2014-08-14 |
| 2678 | 2014-08-15 | 137,979,702 | -566,000 | 3.95 | 3,495,000,000 | 354,607,834 | 2.570 | 2014-08-13 |
| 2679 | 2014-08-14 | 138,545,702 | 1,101,000 | 3.96 | 3,495,000,000 | 349,135,169 | 2.520 | 2014-08-12 |
| 2680 | 2014-08-13 | 137,444,702 | 939,000 | 3.93 | 3,495,000,000 | 340,862,861 | 2.480 | 2014-08-11 |
| 2681 | 2014-08-12 | 136,505,702 | 1,390,000 | 3.91 | 3,495,000,000 | 333,073,913 | 2.440 | 2014-08-08 |
| 2682 | 2014-08-11 | 135,115,702 | -823,000 | 3.87 | 3,495,000,000 | 331,033,470 | 2.450 | 2014-08-07 |
| 2683 | 2014-08-08 | 135,938,702 | -188,000 | 3.89 | 3,495,000,000 | 338,487,368 | 2.490 | 2014-08-06 |
| 2684 | 2014-08-07 | 136,126,702 | 815,000 | 3.89 | 3,495,000,000 | 337,594,221 | 2.480 | 2014-08-05 |
| 2685 | 2014-08-06 | 135,311,702 | -722,000 | 3.87 | 3,495,000,000 | 332,866,787 | 2.460 | 2014-08-04 |
| 2686 | 2014-08-05 | 136,033,702 | -370,000 | 3.89 | 3,495,000,000 | 321,039,537 | 2.360 | 2014-08-01 |
| 2687 | 2014-08-04 | 136,403,702 | 466,000 | 3.90 | 3,495,000,000 | 328,732,922 | 2.410 | 2014-07-31 |
| 2688 | 2014-08-01 | 135,937,702 | -51,000 | 3.89 | 3,495,000,000 | 330,328,616 | 2.430 | 2014-07-30 |
| 2689 | 2014-07-31 | 135,988,702 | 718,000 | 3.89 | 3,495,000,000 | 331,812,433 | 2.440 | 2014-07-29 |
| 2690 | 2014-07-30 | 135,270,702 | -1,144,000 | 3.87 | 3,495,000,000 | 336,824,048 | 2.490 | 2014-07-28 |
| 2691 | 2014-07-29 | 136,414,702 | -1,154,000 | 3.90 | 3,495,000,000 | 332,851,873 | 2.440 | 2014-07-25 |
| 2692 | 2014-07-28 | 137,568,702 | -3,066,000 | 3.94 | 3,495,000,000 | 338,419,007 | 2.460 | 2014-07-24 |
| 2693 | 2014-07-25 | 140,634,702 | -175,000 | 4.02 | 3,495,000,000 | 330,491,550 | 2.350 | 2014-07-23 |
| 2694 | 2014-07-24 | 140,809,702 | -387,000 | 4.03 | 3,495,000,000 | 332,310,897 | 2.360 | 2014-07-22 |
| 2695 | 2014-07-23 | 141,196,702 | -60,000 | 4.04 | 3,495,000,000 | 327,576,349 | 2.320 | 2014-07-21 |
| 2696 | 2014-07-22 | 141,256,702 | 218,000 | 4.04 | 3,495,000,000 | 329,128,116 | 2.330 | 2014-07-18 |
| 2697 | 2014-07-21 | 141,038,702 | -702,000 | 4.04 | 3,495,000,000 | 328,620,176 | 2.330 | 2014-07-17 |
| 2698 | 2014-07-18 | 141,740,702 | -1,195,000 | 4.06 | 3,495,000,000 | 331,673,243 | 2.340 | 2014-07-16 |
| 2699 | 2014-07-17 | 142,935,702 | -780,000 | 4.09 | 3,495,000,000 | 330,181,472 | 2.310 | 2014-07-15 |
| 2700 | 2014-07-16 | 143,715,702 | -1,827,000 | 4.11 | 3,495,000,000 | 333,420,429 | 2.320 | 2014-07-14 |
| 2701 | 2014-07-15 | 145,542,702 | -233,000 | 4.16 | 3,495,000,000 | 320,193,944 | 2.200 | 2014-07-11 |
| 2702 | 2014-07-14 | 145,775,702 | -556,000 | 4.17 | 3,495,000,000 | 330,910,844 | 2.270 | 2014-07-10 |
| 2703 | 2014-07-11 | 146,331,702 | -84,000 | 4.19 | 3,495,000,000 | 324,856,378 | 2.220 | 2014-07-09 |
| 2704 | 2014-07-10 | 146,415,702 | -1,531,000 | 4.19 | 3,495,000,000 | 329,435,330 | 2.250 | 2014-07-08 |
| 2705 | 2014-07-09 | 147,946,702 | -256,000 | 4.23 | 3,495,000,000 | 325,482,744 | 2.200 | 2014-07-07 |
| 2706 | 2014-07-08 | 148,202,702 | 1,062,000 | 4.24 | 3,495,000,000 | 326,045,944 | 2.200 | 2014-07-04 |
| 2707 | 2014-07-07 | 147,140,702 | -1,702,000 | 4.21 | 3,495,000,000 | 329,595,172 | 2.240 | 2014-07-03 |
| 2708 | 2014-07-04 | 148,842,702 | -149,000 | 4.26 | 3,495,000,000 | 327,453,944 | 2.200 | 2014-07-02 |
| 2709 | 2014-07-03 | 148,991,702 | -1,199,000 | 4.26 | 3,495,000,000 | 321,822,076 | 2.160 | 2014-06-30 |
| 2710 | 2014-07-02 | 150,190,702 | -499,000 | 4.30 | 3,495,000,000 | 321,408,102 | 2.140 | 2014-06-27 |
| 2711 | 2014-06-30 | 150,689,702 | 169,000 | 4.31 | 3,495,000,000 | 322,475,962 | 2.140 | 2014-06-26 |
| 2712 | 2014-06-27 | 150,520,702 | -394,000 | 4.31 | 3,495,000,000 | 319,103,888 | 2.120 | 2014-06-25 |
| 2713 | 2014-06-26 | 150,914,702 | 682,000 | 4.32 | 3,495,000,000 | 321,448,315 | 2.130 | 2014-06-24 |
| 2714 | 2014-06-25 | 150,232,702 | -876,000 | 4.30 | 3,495,000,000 | 318,493,328 | 2.120 | 2014-06-23 |
| 2715 | 2014-06-24 | 151,108,702 | 516,000 | 4.32 | 3,495,000,000 | 317,328,274 | 2.100 | 2014-06-20 |
| 2716 | 2014-06-23 | 150,592,702 | -206,000 | 4.31 | 3,495,000,000 | 311,726,893 | 2.070 | 2014-06-19 |
| 2717 | 2014-06-20 | 150,798,702 | -318,000 | 4.31 | 3,495,000,000 | 325,725,196 | 2.160 | 2014-06-18 |
| 2718 | 2014-06-19 | 151,116,702 | -2,051,000 | 4.32 | 3,495,000,000 | 320,367,408 | 2.120 | 2014-06-17 |
| 2719 | 2014-06-18 | 153,167,702 | -4,646,000 | 4.38 | 3,495,000,000 | 341,563,975 | 2.230 | 2014-06-16 |
| 2720 | 2014-06-17 | 157,813,702 | -759,000 | 4.52 | 3,495,000,000 | 332,986,911 | 2.110 | 2014-06-13 |
| 2721 | 2014-06-16 | 158,572,702 | -1,043,000 | 4.54 | 3,495,000,000 | 334,588,401 | 2.110 | 2014-06-12 |
| 2722 | 2014-06-13 | 159,615,702 | -708,000 | 4.57 | 3,495,000,000 | 332,000,660 | 2.080 | 2014-06-11 |
| 2723 | 2014-06-12 | 160,323,702 | -955,000 | 4.59 | 3,495,000,000 | 328,663,589 | 2.050 | 2014-06-10 |
| 2724 | 2014-06-11 | 161,278,702 | 12,000 | 4.61 | 3,495,000,000 | 319,331,830 | 1.980 | 2014-06-09 |
| 2725 | 2014-06-10 | 161,266,702 | 1,117,000 | 4.61 | 3,495,000,000 | 320,920,737 | 1.990 | 2014-06-06 |
| 2726 | 2014-06-09 | 160,149,702 | 1,150,000 | 4.58 | 3,495,000,000 | 318,697,907 | 1.990 | 2014-06-05 |
| 2727 | 2014-06-06 | 158,999,702 | -322,000 | 4.55 | 3,495,000,000 | 316,409,407 | 1.990 | 2014-06-04 |
| 2728 | 2014-06-05 | 159,321,702 | 334,000 | 4.56 | 3,495,000,000 | 318,643,404 | 2.000 | 2014-06-03 |
| 2729 | 2014-06-04 | 158,987,702 | 420,000 | 4.55 | 3,495,000,000 | 303,666,511 | 1.910 | 2014-05-30 |
| 2730 | 2014-06-03 | 158,567,702 | 682,000 | 4.54 | 3,495,000,000 | 302,864,311 | 1.910 | 2014-05-29 |
| 2731 | 2014-05-30 | 157,885,702 | -1,096,000 | 4.52 | 3,495,000,000 | 315,771,404 | 2.000 | 2014-05-28 |
| 2732 | 2014-05-29 | 158,981,702 | 128,000 | 4.55 | 3,495,000,000 | 300,475,417 | 1.890 | 2014-05-27 |
| 2733 | 2014-05-28 | 158,853,702 | 81,000 | 4.55 | 3,495,000,000 | 301,822,034 | 1.900 | 2014-05-26 |
| 2734 | 2014-05-27 | 158,772,702 | -444,000 | 4.54 | 3,495,000,000 | 300,080,407 | 1.890 | 2014-05-23 |
| 2735 | 2014-05-26 | 159,216,702 | -108,000 | 4.56 | 3,495,000,000 | 300,919,567 | 1.890 | 2014-05-22 |
| 2736 | 2014-05-23 | 159,324,702 | 692,000 | 4.56 | 3,495,000,000 | 296,343,946 | 1.860 | 2014-05-21 |
| 2737 | 2014-05-22 | 158,632,702 | 77,000 | 4.54 | 3,495,000,000 | 296,643,153 | 1.870 | 2014-05-20 |
| 2738 | 2014-05-21 | 158,555,702 | 146,000 | 4.54 | 3,495,000,000 | 294,913,606 | 1.860 | 2014-05-19 |
| 2739 | 2014-05-20 | 158,409,702 | 334,000 | 4.53 | 3,495,000,000 | 297,810,240 | 1.880 | 2014-05-16 |
| 2740 | 2014-05-19 | 158,075,702 | -228,000 | 4.52 | 3,495,000,000 | 297,182,320 | 1.880 | 2014-05-15 |
| 2741 | 2014-05-16 | 158,303,702 | -698,000 | 4.53 | 3,495,000,000 | 297,610,960 | 1.880 | 2014-05-14 |
| 2742 | 2014-05-15 | 159,001,702 | -210,000 | 4.55 | 3,495,000,000 | 294,153,149 | 1.850 | 2014-05-13 |
| 2743 | 2014-05-14 | 159,211,702 | 75,000 | 4.56 | 3,495,000,000 | 291,357,415 | 1.830 | 2014-05-12 |
| 2744 | 2014-05-13 | 159,136,702 | 674,000 | 4.55 | 3,495,000,000 | 283,263,330 | 1.780 | 2014-05-09 |
| 2745 | 2014-05-12 | 158,462,702 | 376,000 | 4.53 | 3,495,000,000 | 291,571,372 | 1.840 | 2014-05-08 |
| 2746 | 2014-05-09 | 158,086,702 | 912,000 | 4.52 | 3,495,000,000 | 289,298,665 | 1.830 | 2014-05-07 |
| 2747 | 2014-05-08 | 157,174,702 | 576,000 | 4.50 | 3,495,000,000 | 292,344,946 | 1.860 | 2014-05-05 |
| 2748 | 2014-05-07 | 156,598,702 | -14,000 | 4.48 | 3,495,000,000 | 299,103,521 | 1.910 | 2014-05-02 |
| 2749 | 2014-05-05 | 156,612,702 | 958,000 | 4.48 | 3,495,000,000 | 295,998,007 | 1.890 | 2014-04-30 |
| 2750 | 2014-05-02 | 155,654,702 | 221,000 | 4.45 | 3,495,000,000 | 295,743,934 | 1.900 | 2014-04-29 |
| 2751 | 2014-04-30 | 155,433,702 | 728,000 | 4.45 | 3,495,000,000 | 298,432,708 | 1.920 | 2014-04-28 |
| 2752 | 2014-04-29 | 154,705,702 | 2,288,000 | 4.43 | 3,495,000,000 | 303,223,176 | 1.960 | 2014-04-25 |
| 2753 | 2014-04-28 | 152,417,702 | 1,267,000 | 4.36 | 3,495,000,000 | 298,738,696 | 1.960 | 2014-04-24 |
| 2754 | 2014-04-25 | 151,150,702 | -535,000 | 4.32 | 3,495,000,000 | 299,278,390 | 1.980 | 2014-04-23 |
| 2755 | 2014-04-24 | 151,685,702 | -636,000 | 4.34 | 3,495,000,000 | 307,921,975 | 2.030 | 2014-04-22 |
| 2756 | 2014-04-23 | 152,321,702 | 1,488,000 | 4.36 | 3,495,000,000 | 298,550,536 | 1.960 | 2014-04-17 |
| 2757 | 2014-04-22 | 150,833,702 | 2,960,000 | 4.32 | 3,495,000,000 | 300,159,067 | 1.990 | 2014-04-16 |
| 2758 | 2014-04-17 | 147,873,702 | 4,408,000 | 4.23 | 3,495,000,000 | 292,789,930 | 1.980 | 2014-04-15 |
| 2759 | 2014-04-16 | 143,465,702 | 614,000 | 4.10 | 3,495,000,000 | 302,712,631 | 2.110 | 2014-04-14 |
| 2760 | 2014-04-15 | 142,851,702 | -5,316,000 | 4.09 | 3,495,000,000 | 318,559,295 | 2.230 | 2014-04-11 |
| 2761 | 2014-04-14 | 148,167,702 | -3,624,000 | 4.24 | 3,495,000,000 | 343,749,069 | 2.320 | 2014-04-10 |
| 2762 | 2014-04-11 | 151,791,702 | 874,000 | 4.34 | 3,495,000,000 | 295,993,819 | 1.950 | 2014-04-09 |
| 2763 | 2014-04-10 | 150,917,702 | 278,000 | 4.32 | 3,495,000,000 | 294,289,519 | 1.950 | 2014-04-08 |
| 2764 | 2014-04-09 | 150,639,702 | 390,000 | 4.31 | 3,495,000,000 | 292,241,022 | 1.940 | 2014-04-07 |
| 2765 | 2014-04-08 | 150,249,702 | 2,200,000 | 4.30 | 3,495,000,000 | 285,474,434 | 1.900 | 2014-04-04 |
| 2766 | 2014-04-07 | 148,049,702 | 3,196,100 | 4.24 | 3,495,000,000 | 284,255,428 | 1.920 | 2014-04-03 |
| 2767 | 2014-04-04 | 144,853,602 | 642,000 | 4.14 | 3,495,000,000 | 282,464,524 | 1.950 | 2014-04-02 |
| 2768 | 2014-04-03 | 144,211,602 | 1,624,000 | 4.13 | 3,495,000,000 | 292,749,552 | 2.030 | 2014-04-01 |
| 2769 | 2014-04-02 | 142,587,602 | 3,932,000 | 4.08 | 3,495,000,000 | 285,175,204 | 2.000 | 2014-03-31 |
| 2770 | 2014-04-01 | 138,655,602 | 4,736,000 | 3.97 | 3,495,000,000 | 278,697,760 | 2.010 | 2014-03-28 |
| 2771 | 2014-03-31 | 133,919,602 | -190,000 | 3.83 | 3,495,000,000 | 293,283,928 | 2.190 | 2014-03-27 |
| 2772 | 2014-03-28 | 134,109,602 | 449,000 | 3.84 | 3,495,000,000 | 296,382,220 | 2.210 | 2014-03-26 |
| 2773 | 2014-03-27 | 133,660,602 | -1,590,000 | 3.82 | 3,495,000,000 | 294,053,324 | 2.200 | 2014-03-25 |
| 2774 | 2014-03-26 | 135,250,602 | 1,526,000 | 3.87 | 3,495,000,000 | 300,256,336 | 2.220 | 2014-03-24 |
| 2775 | 2014-03-25 | 133,724,602 | -1,910,000 | 3.83 | 3,495,000,000 | 299,543,108 | 2.240 | 2014-03-21 |
| 2776 | 2014-03-24 | 135,634,602 | 62,000 | 3.88 | 3,495,000,000 | 309,246,893 | 2.280 | 2014-03-20 |
| 2777 | 2014-03-21 | 135,572,602 | -105,000 | 3.88 | 3,495,000,000 | 311,816,985 | 2.300 | 2014-03-19 |
| 2778 | 2014-03-20 | 135,677,602 | -209,000 | 3.88 | 3,495,000,000 | 312,058,485 | 2.300 | 2014-03-18 |
| 2779 | 2014-03-19 | 135,886,602 | -770,000 | 3.89 | 3,495,000,000 | 311,180,319 | 2.290 | 2014-03-17 |
| 2780 | 2014-03-18 | 136,656,602 | -1,008,000 | 3.91 | 3,495,000,000 | 314,310,185 | 2.300 | 2014-03-14 |
| 2781 | 2014-03-17 | 137,664,602 | -588,000 | 3.94 | 3,495,000,000 | 322,135,169 | 2.340 | 2014-03-13 |
| 2782 | 2014-03-14 | 138,252,602 | -139,000 | 3.96 | 3,495,000,000 | 324,893,615 | 2.350 | 2014-03-12 |
| 2783 | 2014-03-13 | 138,391,602 | 103,000 | 3.96 | 3,495,000,000 | 329,372,013 | 2.380 | 2014-03-11 |
| 2784 | 2014-03-12 | 138,288,602 | 127,000 | 3.96 | 3,495,000,000 | 327,743,987 | 2.370 | 2014-03-10 |
| 2785 | 2014-03-11 | 138,161,602 | -1,208,000 | 3.95 | 3,495,000,000 | 331,587,845 | 2.400 | 2014-03-07 |
| 2786 | 2014-03-10 | 139,369,602 | -1,418,000 | 3.99 | 3,495,000,000 | 341,455,525 | 2.450 | 2014-03-06 |
| 2787 | 2014-03-07 | 140,787,602 | -2,048,000 | 4.03 | 3,495,000,000 | 330,850,865 | 2.350 | 2014-03-05 |
| 2788 | 2014-03-06 | 142,835,602 | -274,000 | 4.09 | 3,495,000,000 | 334,235,309 | 2.340 | 2014-03-04 |
| 2789 | 2014-03-05 | 143,109,602 | -288,000 | 4.09 | 3,495,000,000 | 337,738,661 | 2.360 | 2014-03-03 |
| 2790 | 2014-03-04 | 143,397,602 | 512,000 | 4.10 | 3,495,000,000 | 332,682,437 | 2.320 | 2014-02-28 |
| 2791 | 2014-03-03 | 142,885,602 | -2,640,000 | 4.09 | 3,495,000,000 | 337,210,021 | 2.360 | 2014-02-27 |
| 2792 | 2014-02-28 | 145,525,602 | -459,000 | 4.16 | 3,495,000,000 | 327,432,605 | 2.250 | 2014-02-26 |
| 2793 | 2014-02-27 | 145,984,602 | -588,000 | 4.18 | 3,495,000,000 | 321,166,124 | 2.200 | 2014-02-25 |
| 2794 | 2014-02-26 | 146,572,602 | 875,000 | 4.19 | 3,495,000,000 | 325,391,176 | 2.220 | 2014-02-24 |
| 2795 | 2014-02-25 | 145,697,602 | -232,000 | 4.17 | 3,495,000,000 | 326,362,628 | 2.240 | 2014-02-21 |
| 2796 | 2014-02-24 | 145,929,602 | -2,442,000 | 4.18 | 3,495,000,000 | 345,853,157 | 2.370 | 2014-02-20 |
| 2797 | 2014-02-21 | 148,371,602 | 133,000 | 4.25 | 3,495,000,000 | 333,836,105 | 2.250 | 2014-02-19 |
| 2798 | 2014-02-20 | 148,238,602 | -510,000 | 4.24 | 3,495,000,000 | 320,195,380 | 2.160 | 2014-02-18 |
| 2799 | 2014-02-19 | 148,748,602 | -126,000 | 4.26 | 3,495,000,000 | 318,322,008 | 2.140 | 2014-02-17 |
| 2800 | 2014-02-18 | 148,874,602 | 404,000 | 4.26 | 3,495,000,000 | 326,035,378 | 2.190 | 2014-02-14 |
| 2801 | 2014-02-17 | 148,470,602 | -1,684,000 | 4.25 | 3,495,000,000 | 316,242,382 | 2.130 | 2014-02-13 |
| 2802 | 2014-02-14 | 150,154,602 | -181,000 | 4.30 | 3,495,000,000 | 328,838,578 | 2.190 | 2014-02-12 |
| 2803 | 2014-02-13 | 150,335,602 | 123,000 | 4.30 | 3,495,000,000 | 327,731,612 | 2.180 | 2014-02-11 |
| 2804 | 2014-02-12 | 150,212,602 | -362,000 | 4.30 | 3,495,000,000 | 330,467,724 | 2.200 | 2014-02-10 |
| 2805 | 2014-02-11 | 150,574,602 | 69,000 | 4.31 | 3,495,000,000 | 326,746,886 | 2.170 | 2014-02-07 |
| 2806 | 2014-02-10 | 150,505,602 | -325,000 | 4.31 | 3,495,000,000 | 320,576,932 | 2.130 | 2014-02-06 |
| 2807 | 2014-02-07 | 150,830,602 | 106,000 | 4.32 | 3,495,000,000 | 316,744,264 | 2.100 | 2014-02-05 |
| 2808 | 2014-02-06 | 150,724,602 | 512,000 | 4.31 | 3,495,000,000 | 310,492,680 | 2.060 | 2014-02-04 |
| 2809 | 2014-02-05 | 150,212,602 | 40,000 | 4.30 | 3,495,000,000 | 331,969,850 | 2.210 | 2014-01-29 |
| 2810 | 2014-02-04 | 150,172,602 | 796,000 | 4.30 | 3,495,000,000 | 328,877,998 | 2.190 | 2014-01-28 |
| 2811 | 2014-01-29 | 149,376,602 | -114,000 | 4.27 | 3,495,000,000 | 327,134,758 | 2.190 | 2014-01-27 |
| 2812 | 2014-01-28 | 149,490,602 | -643,000 | 4.28 | 3,495,000,000 | 336,353,855 | 2.250 | 2014-01-24 |
| 2813 | 2014-01-27 | 150,133,602 | -260,000 | 4.30 | 3,495,000,000 | 325,789,916 | 2.170 | 2014-01-23 |
| 2814 | 2014-01-24 | 150,393,602 | -290,000 | 4.30 | 3,495,000,000 | 324,850,180 | 2.160 | 2014-01-22 |
| 2815 | 2014-01-23 | 150,683,602 | 128,000 | 4.31 | 3,495,000,000 | 320,956,072 | 2.130 | 2014-01-21 |
| 2816 | 2014-01-22 | 150,555,602 | -54,000 | 4.31 | 3,495,000,000 | 320,683,432 | 2.130 | 2014-01-20 |
| 2817 | 2014-01-21 | 150,609,602 | -212,000 | 4.31 | 3,495,000,000 | 322,304,548 | 2.140 | 2014-01-17 |
| 2818 | 2014-01-20 | 150,821,602 | -233,000 | 4.32 | 3,495,000,000 | 327,282,876 | 2.170 | 2014-01-16 |
| 2819 | 2014-01-17 | 151,054,602 | -40,000 | 4.32 | 3,495,000,000 | 323,256,848 | 2.140 | 2014-01-15 |
| 2820 | 2014-01-16 | 151,094,602 | -167,000 | 4.32 | 3,495,000,000 | 324,853,394 | 2.150 | 2014-01-14 |
| 2821 | 2014-01-15 | 151,261,602 | -166,000 | 4.33 | 3,495,000,000 | 314,624,132 | 2.080 | 2014-01-13 |
| 2822 | 2014-01-14 | 151,427,602 | 294,000 | 4.33 | 3,495,000,000 | 314,969,412 | 2.080 | 2014-01-10 |
| 2823 | 2014-01-13 | 151,133,602 | 486,000 | 4.32 | 3,495,000,000 | 321,914,572 | 2.130 | 2014-01-09 |
| 2824 | 2014-01-10 | 150,647,602 | -1,109,000 | 4.31 | 3,495,000,000 | 323,892,344 | 2.150 | 2014-01-08 |
| 2825 | 2014-01-09 | 151,756,602 | -267,000 | 4.34 | 3,495,000,000 | 314,136,166 | 2.070 | 2014-01-07 |
| 2826 | 2014-01-08 | 152,023,602 | -62,000 | 4.35 | 3,495,000,000 | 335,972,160 | 2.210 | 2014-01-06 |
| 2827 | 2014-01-07 | 152,085,602 | -488,000 | 4.35 | 3,495,000,000 | 334,588,324 | 2.200 | 2014-01-03 |
| 2828 | 2014-01-06 | 152,573,602 | -119,000 | 4.37 | 3,495,000,000 | 335,661,924 | 2.200 | 2014-01-02 |
| 2829 | 2014-01-03 | 152,692,602 | -812,000 | 4.37 | 3,495,000,000 | 335,923,724 | 2.200 | 2013-12-30 |
| 2830 | 2014-01-02 | 153,504,602 | -90,000 | 4.39 | 3,495,000,000 | 337,710,124 | 2.200 | 2013-12-27 |
| 2831 | 2013-12-30 | 153,594,602 | -688,000 | 4.39 | 3,495,000,000 | 337,908,124 | 2.200 | 2013-12-23 |
| 2832 | 2013-12-27 | 154,282,602 | 175,000 | 4.41 | 3,495,000,000 | 344,050,202 | 2.230 | 2013-12-20 |
| 2833 | 2013-12-23 | 154,107,602 | 284,000 | 4.41 | 3,495,000,000 | 351,365,333 | 2.280 | 2013-12-19 |
| 2834 | 2013-12-20 | 153,823,602 | -8,000 | 4.40 | 3,495,000,000 | 350,717,813 | 2.280 | 2013-12-18 |
| 2835 | 2013-12-19 | 153,831,602 | -628,000 | 4.40 | 3,495,000,000 | 353,812,685 | 2.300 | 2013-12-17 |
| 2836 | 2013-12-18 | 154,459,602 | -9,306,000 | 4.42 | 3,495,000,000 | 359,890,873 | 2.330 | 2013-12-16 |
| 2837 | 2013-12-17 | 163,765,602 | -2,670,000 | 4.69 | 3,495,000,000 | 383,211,509 | 2.340 | 2013-12-13 |
| 2838 | 2013-12-16 | 166,435,602 | -143,000 | 4.76 | 3,495,000,000 | 361,165,256 | 2.170 | 2013-12-12 |
| 2839 | 2013-12-13 | 166,578,602 | -6,437,000 | 4.77 | 3,495,000,000 | 359,809,780 | 2.160 | 2013-12-11 |
| 2840 | 2013-12-12 | 173,015,602 | -360,000 | 4.95 | 3,495,000,000 | 385,824,792 | 2.230 | 2013-12-10 |
| 2841 | 2013-12-11 | 173,375,602 | -137,000 | 4.96 | 3,495,000,000 | 379,692,568 | 2.190 | 2013-12-09 |
| 2842 | 2013-12-10 | 173,512,602 | -362,000 | 4.96 | 3,495,000,000 | 383,462,850 | 2.210 | 2013-12-06 |
| 2843 | 2013-12-09 | 173,874,602 | -3,303,700 | 4.97 | 3,495,000,000 | 380,785,378 | 2.190 | 2013-12-05 |
| 2844 | 2013-12-06 | 177,178,302 | -5,090,000 | 5.07 | 3,495,000,000 | 395,107,613 | 2.230 | 2013-12-04 |
| 2845 | 2013-12-05 | 182,268,302 | -698,000 | 5.22 | 3,495,000,000 | 428,330,510 | 2.350 | 2013-12-03 |
| 2846 | 2013-12-04 | 182,966,302 | 64,934,567 | 5.24 | 3,495,000,000 | 424,481,821 | 2.320 | 2013-12-02 |
| 2847 | 2013-12-03 | 118,031,735 | -282,000 | 5.07 | 2,330,000,000 | 270,292,673 | 2.290 | 2013-11-29 |
| 2848 | 2013-12-02 | 118,313,735 | -470,000 | 5.08 | 2,330,000,000 | 269,755,316 | 2.280 | 2013-11-28 |
| 2849 | 2013-11-29 | 118,783,735 | -694,000 | 5.10 | 2,330,000,000 | 272,014,753 | 2.290 | 2013-11-27 |
| 2850 | 2013-11-28 | 119,477,735 | -3,254,000 | 5.13 | 2,330,000,000 | 270,019,681 | 2.260 | 2013-11-26 |
| 2851 | 2013-11-27 | 122,731,735 | -5,703,400 | 5.27 | 2,330,000,000 | 279,828,356 | 2.280 | 2013-11-25 |
| 2852 | 2013-11-26 | 128,435,135 | -3,546,000 | 5.51 | 2,330,000,000 | 283,841,648 | 2.210 | 2013-11-22 |
| 2853 | 2013-11-25 | 131,981,135 | -460,000 | 5.66 | 2,330,000,000 | 273,200,949 | 2.070 | 2013-11-21 |
| 2854 | 2013-11-22 | 132,441,135 | 714,000 | 5.68 | 2,330,000,000 | 270,179,915 | 2.040 | 2013-11-20 |
| 2855 | 2013-11-21 | 131,727,135 | 272,000 | 5.65 | 2,330,000,000 | 270,040,627 | 2.050 | 2013-11-19 |
| 2856 | 2013-11-20 | 131,455,135 | 142,000 | 5.64 | 2,330,000,000 | 270,797,578 | 2.060 | 2013-11-18 |
| 2857 | 2013-11-19 | 131,313,135 | -1,726,000 | 5.64 | 2,330,000,000 | 263,939,401 | 2.010 | 2013-11-15 |
| 2858 | 2013-11-18 | 133,039,135 | -1,312,000 | 5.71 | 2,330,000,000 | 262,087,096 | 1.970 | 2013-11-14 |
| 2859 | 2013-11-15 | 134,351,135 | -1,660,000 | 5.77 | 2,330,000,000 | 267,358,759 | 1.990 | 2013-11-13 |
| 2860 | 2013-11-14 | 136,011,135 | -1,370,000 | 5.84 | 2,330,000,000 | 270,662,159 | 1.990 | 2013-11-12 |
| 2861 | 2013-11-13 | 137,381,135 | 176,000 | 5.90 | 2,330,000,000 | 274,762,270 | 2.000 | 2013-11-11 |
| 2862 | 2013-11-12 | 137,205,135 | 590,000 | 5.89 | 2,330,000,000 | 273,038,219 | 1.990 | 2013-11-08 |
| 2863 | 2013-11-11 | 136,615,135 | 507,000 | 5.86 | 2,330,000,000 | 274,596,421 | 2.010 | 2013-11-07 |
| 2864 | 2013-11-08 | 136,108,135 | -4,600,000 | 5.84 | 2,330,000,000 | 280,382,758 | 2.060 | 2013-11-06 |
| 2865 | 2013-11-07 | 140,708,135 | 459,000 | 6.04 | 2,330,000,000 | 281,416,270 | 2.000 | 2013-11-05 |
| 2866 | 2013-11-06 | 140,249,135 | -124,000 | 6.02 | 2,330,000,000 | 281,900,761 | 2.010 | 2013-11-04 |
| 2867 | 2013-11-05 | 140,373,135 | 22,000 | 6.02 | 2,330,000,000 | 287,764,927 | 2.050 | 2013-11-01 |
| 2868 | 2013-11-04 | 140,351,135 | 884,000 | 6.02 | 2,330,000,000 | 287,719,827 | 2.050 | 2013-10-31 |
| 2869 | 2013-11-01 | 139,467,135 | 346,000 | 5.99 | 2,330,000,000 | 284,512,955 | 2.040 | 2013-10-30 |
| 2870 | 2013-10-31 | 139,121,135 | 2,826,000 | 5.97 | 2,330,000,000 | 275,459,847 | 1.980 | 2013-10-29 |
| 2871 | 2013-10-30 | 136,295,135 | 2,014,000 | 5.85 | 2,330,000,000 | 282,130,929 | 2.070 | 2013-10-28 |
| 2872 | 2013-10-29 | 134,281,135 | 624,000 | 5.76 | 2,330,000,000 | 268,562,270 | 2.000 | 2013-10-25 |
| 2873 | 2013-10-28 | 133,657,135 | 1,572,000 | 5.74 | 2,330,000,000 | 260,631,413 | 1.950 | 2013-10-24 |
| 2874 | 2013-10-25 | 132,085,135 | 782,000 | 5.67 | 2,330,000,000 | 257,962,269 | 1.953 | 2013-10-23 |
| 2875 | 2013-10-24 | 131,303,135 | -65,354,567 | 5.64 | 2,330,000,000 | 254,728,082 | 1.940 | 2013-10-22 |
| 2876 | 2013-10-23 | 196,657,702 | 8,028,000 | 5.63 | 3,495,000,000 | 380,139,338 | 1.933 | 2013-10-21 |
| 2877 | 2013-10-22 | 188,629,702 | 471,000 | 5.40 | 3,495,000,000 | 374,807,218 | 1.987 | 2013-10-18 |
| 2878 | 2013-10-21 | 188,158,702 | 510,000 | 5.38 | 3,495,000,000 | 371,237,119 | 1.973 | 2013-10-17 |
| 2879 | 2013-10-18 | 187,648,702 | 1,563,000 | 5.37 | 3,495,000,000 | 366,477,915 | 1.953 | 2013-10-16 |
| 2880 | 2013-10-17 | 186,085,702 | 354,000 | 5.32 | 3,495,000,000 | 372,171,404 | 2.000 | 2013-10-15 |
| 2881 | 2013-10-16 | 185,731,702 | 402,000 | 5.31 | 3,495,000,000 | 371,463,404 | 2.000 | 2013-10-11 |
| 2882 | 2013-10-15 | 185,329,702 | 288,000 | 5.30 | 3,495,000,000 | 370,659,404 | 2.000 | 2013-10-10 |
| 2883 | 2013-10-11 | 185,041,702 | 18,000 | 5.29 | 3,495,000,000 | 375,079,530 | 2.027 | 2013-10-09 |
| 2884 | 2013-10-10 | 185,023,702 | -402,000 | 5.29 | 3,495,000,000 | 376,153,186 | 2.033 | 2013-10-08 |
| 2885 | 2013-10-09 | 185,425,702 | 261,000 | 5.31 | 3,495,000,000 | 373,261,938 | 2.013 | 2013-10-07 |
| 2886 | 2013-10-08 | 185,164,702 | -1,140,000 | 5.30 | 3,495,000,000 | 379,032,145 | 2.047 | 2013-10-04 |
| 2887 | 2013-10-07 | 186,304,702 | -1,041,000 | 5.33 | 3,495,000,000 | 373,913,537 | 2.007 | 2013-10-03 |
| 2888 | 2013-10-04 | 187,345,702 | -357,000 | 5.36 | 3,495,000,000 | 368,508,996 | 1.967 | 2013-10-02 |
| 2889 | 2013-10-03 | 187,702,702 | 1,890,000 | 5.37 | 3,495,000,000 | 361,703,107 | 1.927 | 2013-09-30 |
| 2890 | 2013-10-02 | 185,812,702 | 216,000 | 5.32 | 3,495,000,000 | 366,608,461 | 1.973 | 2013-09-27 |
| 2891 | 2013-09-30 | 185,596,702 | 108,000 | 5.31 | 3,495,000,000 | 365,068,713 | 1.967 | 2013-09-26 |
| 2892 | 2013-09-27 | 185,488,702 | -162,000 | 5.31 | 3,495,000,000 | 358,549,661 | 1.933 | 2013-09-25 |
| 2893 | 2013-09-26 | 185,650,702 | 369,000 | 5.31 | 3,495,000,000 | 356,449,348 | 1.920 | 2013-09-24 |
| 2894 | 2013-09-25 | 185,281,702 | 387,000 | 5.30 | 3,495,000,000 | 363,152,136 | 1.960 | 2013-09-23 |
| 2895 | 2013-09-24 | 184,894,702 | 105,000 | 5.29 | 3,495,000,000 | 367,385,773 | 1.987 | 2013-09-19 |
| 2896 | 2013-09-23 | 184,789,702 | -183,000 | 5.29 | 3,495,000,000 | 369,579,404 | 2.000 | 2013-09-18 |
| 2897 | 2013-09-19 | 184,972,702 | -117,000 | 5.29 | 3,495,000,000 | 361,251,687 | 1.953 | 2013-09-17 |
| 2898 | 2013-09-18 | 185,089,702 | 1,164,000 | 5.30 | 3,495,000,000 | 355,372,228 | 1.920 | 2013-09-16 |
| 2899 | 2013-09-17 | 183,925,702 | 210,000 | 5.26 | 3,495,000,000 | 364,172,890 | 1.980 | 2013-09-13 |
| 2900 | 2013-09-16 | 183,715,702 | -4,629,000 | 5.26 | 3,495,000,000 | 373,494,022 | 2.033 | 2013-09-12 |
| 2901 | 2013-09-13 | 188,344,702 | -1,317,000 | 5.39 | 3,495,000,000 | 380,456,298 | 2.020 | 2013-09-11 |
| 2902 | 2013-09-12 | 189,661,702 | -369,000 | 5.43 | 3,495,000,000 | 373,064,568 | 1.967 | 2013-09-10 |
| 2903 | 2013-09-11 | 190,030,702 | -60,000 | 5.44 | 3,495,000,000 | 367,329,347 | 1.933 | 2013-09-09 |
| 2904 | 2013-09-10 | 190,090,702 | -228,000 | 5.44 | 3,495,000,000 | 371,247,141 | 1.953 | 2013-09-06 |
| 2905 | 2013-09-09 | 190,318,702 | -2,601,000 | 5.45 | 3,495,000,000 | 369,218,282 | 1.940 | 2013-09-05 |
| 2906 | 2013-09-06 | 192,919,702 | -1,491,000 | 5.52 | 3,495,000,000 | 365,196,996 | 1.893 | 2013-09-04 |
| 2907 | 2013-09-05 | 194,410,702 | 228,000 | 5.56 | 3,495,000,000 | 359,076,567 | 1.847 | 2013-09-03 |
| 2908 | 2013-09-04 | 194,182,702 | 513,000 | 5.56 | 3,495,000,000 | 353,412,518 | 1.820 | 2013-09-02 |
| 2909 | 2013-09-03 | 193,669,702 | -669,000 | 5.54 | 3,495,000,000 | 358,869,958 | 1.853 | 2013-08-30 |
| 2910 | 2013-09-02 | 194,338,702 | -912,000 | 5.56 | 3,495,000,000 | 363,996,389 | 1.873 | 2013-08-29 |
| 2911 | 2013-08-30 | 195,250,702 | 312,000 | 5.59 | 3,495,000,000 | 343,641,236 | 1.760 | 2013-08-28 |
| 2912 | 2013-08-29 | 194,938,702 | -339,000 | 5.58 | 3,495,000,000 | 348,355,460 | 1.787 | 2013-08-27 |
| 2913 | 2013-08-28 | 195,277,702 | 990,000 | 5.59 | 3,495,000,000 | 337,244,591 | 1.727 | 2013-08-26 |
| 2914 | 2013-08-27 | 194,287,702 | 234,000 | 5.56 | 3,495,000,000 | 344,472,096 | 1.773 | 2013-08-23 |
| 2915 | 2013-08-26 | 194,053,702 | -426,000 | 5.55 | 3,495,000,000 | 353,177,738 | 1.820 | 2013-08-22 |
| 2916 | 2013-08-23 | 194,479,702 | -681,000 | 5.56 | 3,495,000,000 | 351,424,822 | 1.807 | 2013-08-21 |
| 2917 | 2013-08-22 | 195,160,702 | 699,000 | 5.58 | 3,495,000,000 | 344,848,960 | 1.767 | 2013-08-20 |
| 2918 | 2013-08-21 | 194,461,702 | 192,000 | 5.56 | 3,495,000,000 | 368,116,002 | 1.893 | 2013-08-19 |
| 2919 | 2013-08-20 | 194,269,702 | -2,253,000 | 5.56 | 3,495,000,000 | 379,408,728 | 1.953 | 2013-08-16 |
| 2920 | 2013-08-19 | 196,522,702 | -2,799,000 | 5.62 | 3,495,000,000 | 364,156,567 | 1.853 | 2013-08-15 |
| 2921 | 2013-08-16 | 199,321,702 | -633,000 | 5.70 | 3,495,000,000 | 356,187,881 | 1.787 | 2013-08-13 |
| 2922 | 2013-08-15 | 199,954,702 | -1,878,000 | 5.72 | 3,495,000,000 | 354,519,687 | 1.773 | 2013-08-12 |
| 2923 | 2013-08-13 | 201,832,702 | -465,000 | 5.77 | 3,495,000,000 | 349,776,073 | 1.733 | 2013-08-09 |
| 2924 | 2013-08-12 | 202,297,702 | -1,341,000 | 5.79 | 3,495,000,000 | 342,490,009 | 1.693 | 2013-08-08 |
| 2925 | 2013-08-09 | 203,638,702 | 639,000 | 5.83 | 3,495,000,000 | 331,320,168 | 1.627 | 2013-08-07 |
| 2926 | 2013-08-08 | 202,999,702 | 198,000 | 5.81 | 3,495,000,000 | 332,919,511 | 1.640 | 2013-08-06 |
| 2927 | 2013-08-07 | 202,801,702 | -78,000 | 5.80 | 3,495,000,000 | 331,175,179 | 1.633 | 2013-08-05 |
| 2928 | 2013-08-06 | 202,879,702 | 534,000 | 5.80 | 3,495,000,000 | 324,607,523 | 1.600 | 2013-08-02 |
| 2929 | 2013-08-05 | 202,345,702 | 543,000 | 5.79 | 3,495,000,000 | 326,383,617 | 1.613 | 2013-08-01 |
| 2930 | 2013-08-02 | 201,802,702 | 990,000 | 5.77 | 3,495,000,000 | 321,471,704 | 1.593 | 2013-07-31 |
| 2931 | 2013-08-01 | 200,812,702 | 504,000 | 5.75 | 3,495,000,000 | 323,910,888 | 1.613 | 2013-07-30 |
| 2932 | 2013-07-31 | 200,308,702 | 1,062,000 | 5.73 | 3,495,000,000 | 324,500,097 | 1.620 | 2013-07-29 |
| 2933 | 2013-07-30 | 199,246,702 | 27,000 | 5.70 | 3,495,000,000 | 333,339,732 | 1.673 | 2013-07-26 |
| 2934 | 2013-07-29 | 199,219,702 | -321,000 | 5.70 | 3,495,000,000 | 338,673,493 | 1.700 | 2013-07-25 |
| 2935 | 2013-07-26 | 199,540,702 | 78,000 | 5.71 | 3,495,000,000 | 339,219,193 | 1.700 | 2013-07-24 |
| 2936 | 2013-07-25 | 199,462,702 | -129,000 | 5.71 | 3,495,000,000 | 336,493,578 | 1.687 | 2013-07-23 |
| 2937 | 2013-07-24 | 199,591,702 | 120,000 | 5.71 | 3,495,000,000 | 329,925,083 | 1.653 | 2013-07-22 |
| 2938 | 2013-07-23 | 199,471,702 | -93,000 | 5.71 | 3,495,000,000 | 335,112,459 | 1.680 | 2013-07-19 |
| 2939 | 2013-07-22 | 199,564,702 | -336,000 | 5.71 | 3,495,000,000 | 343,251,287 | 1.720 | 2013-07-18 |
| 2940 | 2013-07-19 | 199,900,702 | -105,000 | 5.72 | 3,495,000,000 | 333,234,470 | 1.667 | 2013-07-17 |
| 2941 | 2013-07-18 | 200,005,702 | -372,000 | 5.72 | 3,495,000,000 | 333,409,505 | 1.667 | 2013-07-16 |
| 2942 | 2013-07-17 | 200,377,702 | 735,000 | 5.73 | 3,495,000,000 | 320,604,323 | 1.600 | 2013-07-15 |
| 2943 | 2013-07-16 | 199,642,702 | 159,000 | 5.71 | 3,495,000,000 | 319,428,323 | 1.600 | 2013-07-12 |
| 2944 | 2013-07-15 | 199,483,702 | 285,000 | 5.71 | 3,495,000,000 | 324,559,983 | 1.627 | 2013-07-11 |
| 2945 | 2013-07-12 | 199,198,702 | 285,000 | 5.70 | 3,495,000,000 | 318,717,923 | 1.600 | 2013-07-10 |
| 2946 | 2013-07-11 | 198,913,702 | 189,000 | 5.69 | 3,495,000,000 | 326,218,471 | 1.640 | 2013-07-09 |
| 2947 | 2013-07-10 | 198,724,702 | 147,000 | 5.69 | 3,495,000,000 | 320,542,944 | 1.613 | 2013-07-08 |
| 2948 | 2013-07-09 | 198,577,702 | -3,000 | 5.68 | 3,495,000,000 | 323,085,921 | 1.627 | 2013-07-05 |
| 2949 | 2013-07-08 | 198,580,702 | -180,000 | 5.68 | 3,495,000,000 | 331,034,030 | 1.667 | 2013-07-04 |
| 2950 | 2013-07-05 | 198,760,702 | 297,000 | 5.69 | 3,495,000,000 | 321,992,337 | 1.620 | 2013-07-03 |
| 2951 | 2013-07-04 | 198,463,702 | -2,850,000 | 5.68 | 3,495,000,000 | 350,685,361 | 1.767 | 2013-07-02 |
| 2952 | 2013-07-03 | 201,313,702 | -786,000 | 5.76 | 3,495,000,000 | 348,876,646 | 1.733 | 2013-06-28 |
| 2953 | 2013-07-02 | 202,099,702 | -882,000 | 5.78 | 3,495,000,000 | 330,028,813 | 1.633 | 2013-06-27 |
| 2954 | 2013-06-28 | 202,981,702 | 300,000 | 5.81 | 3,495,000,000 | 324,770,723 | 1.600 | 2013-06-26 |
| 2955 | 2013-06-27 | 202,681,702 | -1,242,000 | 5.80 | 3,495,000,000 | 306,657,415 | 1.513 | 2013-06-25 |
| 2956 | 2013-06-26 | 203,923,702 | 627,000 | 5.83 | 3,495,000,000 | 309,964,027 | 1.520 | 2013-06-24 |
| 2957 | 2013-06-25 | 203,296,702 | 789,000 | 5.82 | 3,495,000,000 | 330,763,734 | 1.627 | 2013-06-21 |
| 2958 | 2013-06-24 | 202,507,702 | 252,000 | 5.79 | 3,495,000,000 | 336,162,785 | 1.660 | 2013-06-20 |
| 2959 | 2013-06-21 | 202,255,702 | 519,000 | 5.79 | 3,495,000,000 | 339,789,579 | 1.680 | 2013-06-19 |
| 2960 | 2013-06-20 | 201,736,702 | -1,101,000 | 5.77 | 3,495,000,000 | 336,295,082 | 1.667 | 2013-06-18 |
| 2961 | 2013-06-19 | 202,837,702 | -5,208,000 | 5.80 | 3,495,000,000 | 327,177,213 | 1.613 | 2013-06-17 |
| 2962 | 2013-06-18 | 208,045,702 | 816,000 | 5.95 | 3,495,000,000 | 328,712,209 | 1.580 | 2013-06-14 |
| 2963 | 2013-06-17 | 207,229,702 | 144,000 | 5.93 | 3,495,000,000 | 331,567,523 | 1.600 | 2013-06-13 |
| 2964 | 2013-06-14 | 207,085,702 | 330,000 | 5.93 | 3,495,000,000 | 331,337,123 | 1.600 | 2013-06-11 |
| 2965 | 2013-06-13 | 206,755,702 | 3,036,000 | 5.92 | 3,495,000,000 | 329,361,833 | 1.593 | 2013-06-10 |
| 2966 | 2013-06-11 | 203,719,702 | 642,000 | 5.83 | 3,495,000,000 | 369,343,820 | 1.813 | 2013-06-07 |
| 2967 | 2013-06-10 | 203,077,702 | 1,335,000 | 5.81 | 3,495,000,000 | 377,724,526 | 1.860 | 2013-06-06 |
| 2968 | 2013-06-07 | 201,742,702 | 264,000 | 5.77 | 3,495,000,000 | 381,898,935 | 1.893 | 2013-06-05 |
| 2969 | 2013-06-06 | 201,478,702 | -141,000 | 5.76 | 3,495,000,000 | 389,458,331 | 1.933 | 2013-06-04 |
| 2970 | 2013-06-05 | 201,619,702 | 582,000 | 5.77 | 3,495,000,000 | 383,077,434 | 1.900 | 2013-06-03 |
| 2971 | 2013-06-04 | 201,037,702 | 723,000 | 5.75 | 3,495,000,000 | 381,971,634 | 1.900 | 2013-05-31 |
| 2972 | 2013-06-03 | 200,314,702 | -114,000 | 5.73 | 3,495,000,000 | 352,553,876 | 1.760 | 2013-05-30 |
| 2973 | 2013-05-31 | 200,428,702 | -117,000 | 5.73 | 3,495,000,000 | 348,745,941 | 1.740 | 2013-05-29 |
| 2974 | 2013-05-30 | 200,545,702 | 345,000 | 5.74 | 3,495,000,000 | 354,364,255 | 1.767 | 2013-05-28 |
| 2975 | 2013-05-29 | 200,200,702 | 1,083,000 | 5.73 | 3,495,000,000 | 342,943,803 | 1.713 | 2013-05-27 |
| 2976 | 2013-05-28 | 199,117,702 | 453,000 | 5.70 | 3,495,000,000 | 349,053,332 | 1.753 | 2013-05-24 |
| 2977 | 2013-05-27 | 198,664,702 | 1,485,000 | 5.68 | 3,495,000,000 | 341,703,287 | 1.720 | 2013-05-23 |
| 2978 | 2013-05-24 | 197,179,702 | 186,000 | 5.64 | 3,495,000,000 | 358,867,058 | 1.820 | 2013-05-22 |
| 2979 | 2013-05-23 | 196,993,702 | 1,308,000 | 5.64 | 3,495,000,000 | 352,027,745 | 1.787 | 2013-05-21 |
| 2980 | 2013-05-22 | 195,685,702 | 1,680,000 | 5.60 | 3,495,000,000 | 353,604,064 | 1.807 | 2013-05-20 |
| 2981 | 2013-05-21 | 194,005,702 | 777,000 | 5.55 | 3,495,000,000 | 346,688,189 | 1.787 | 2013-05-16 |
| 2982 | 2013-05-20 | 193,228,702 | 390,000 | 5.53 | 3,495,000,000 | 358,052,785 | 1.853 | 2013-05-15 |
| 2983 | 2013-05-16 | 192,838,702 | 345,000 | 5.52 | 3,495,000,000 | 348,459,535 | 1.807 | 2013-05-14 |
| 2984 | 2013-05-15 | 192,493,702 | -420,000 | 5.51 | 3,495,000,000 | 352,840,956 | 1.833 | 2013-05-13 |
| 2985 | 2013-05-14 | 192,913,702 | 177,000 | 5.52 | 3,495,000,000 | 365,185,638 | 1.893 | 2013-05-10 |
| 2986 | 2013-05-13 | 192,736,702 | -1,413,000 | 5.51 | 3,495,000,000 | 362,345,000 | 1.880 | 2013-05-09 |
| 2987 | 2013-05-10 | 194,149,702 | 381,000 | 5.56 | 3,495,000,000 | 358,594,500 | 1.847 | 2013-05-08 |
| 2988 | 2013-05-09 | 193,768,702 | -1,461,000 | 5.54 | 3,495,000,000 | 359,053,405 | 1.853 | 2013-05-07 |
| 2989 | 2013-05-08 | 195,229,702 | 93,000 | 5.59 | 3,495,000,000 | 344,970,883 | 1.767 | 2013-05-06 |
| 2990 | 2013-05-07 | 195,136,702 | 1,734,000 | 5.58 | 3,495,000,000 | 342,074,639 | 1.753 | 2013-05-03 |
| 2991 | 2013-05-06 | 193,402,702 | 1,698,000 | 5.53 | 3,495,000,000 | 334,006,466 | 1.727 | 2013-05-02 |
| 2992 | 2013-05-03 | 191,704,702 | 756,000 | 5.49 | 3,495,000,000 | 341,234,370 | 1.780 | 2013-04-30 |
| 2993 | 2013-05-02 | 190,948,702 | 672,000 | 5.46 | 3,495,000,000 | 327,095,127 | 1.713 | 2013-04-29 |
| 2994 | 2013-04-30 | 190,276,702 | 2,010,000 | 5.44 | 3,495,000,000 | 336,218,932 | 1.767 | 2013-04-26 |
| 2995 | 2013-04-29 | 188,266,702 | 561,000 | 5.39 | 3,495,000,000 | 346,410,732 | 1.840 | 2013-04-25 |
| 2996 | 2013-04-26 | 187,705,702 | 876,000 | 5.37 | 3,495,000,000 | 341,624,378 | 1.820 | 2013-04-24 |
| 2997 | 2013-04-25 | 186,829,702 | 1,038,000 | 5.35 | 3,495,000,000 | 341,337,866 | 1.827 | 2013-04-23 |
| 2998 | 2013-04-24 | 185,791,702 | 3,132,000 | 5.32 | 3,495,000,000 | 353,004,234 | 1.900 | 2013-04-22 |
| 2999 | 2013-04-23 | 182,659,702 | 957,000 | 5.23 | 3,495,000,000 | 342,121,622 | 1.873 | 2013-04-19 |
| 3000 | 2013-04-22 | 181,702,702 | 1,755,000 | 5.20 | 3,495,000,000 | 339,238,945 | 1.867 | 2013-04-18 |
| 3001 | 2013-04-19 | 179,947,702 | 1,257,000 | 5.15 | 3,495,000,000 | 358,635,770 | 1.993 | 2013-04-17 |
| 3002 | 2013-04-18 | 178,690,702 | 138,000 | 5.11 | 3,495,000,000 | 375,250,474 | 2.100 | 2013-04-16 |
| 3003 | 2013-04-17 | 178,552,702 | 183,000 | 5.11 | 3,495,000,000 | 371,389,620 | 2.080 | 2013-04-15 |
| 3004 | 2013-04-16 | 178,369,702 | -927,000 | 5.10 | 3,495,000,000 | 392,413,344 | 2.200 | 2013-04-12 |
| 3005 | 2013-04-15 | 179,296,702 | 6,000 | 5.13 | 3,495,000,000 | 375,267,997 | 2.093 | 2013-04-11 |
| 3006 | 2013-04-12 | 179,290,702 | 330,000 | 5.13 | 3,495,000,000 | 370,593,881 | 2.067 | 2013-04-10 |
| 3007 | 2013-04-11 | 178,960,702 | 891,000 | 5.12 | 3,495,000,000 | 368,659,046 | 2.060 | 2013-04-09 |
| 3008 | 2013-04-10 | 178,069,702 | 39,000 | 5.09 | 3,495,000,000 | 359,700,798 | 2.020 | 2013-04-08 |
| 3009 | 2013-04-09 | 178,030,702 | 177,000 | 5.09 | 3,495,000,000 | 361,936,417 | 2.033 | 2013-04-05 |
| 3010 | 2013-04-08 | 177,853,702 | 249,000 | 5.09 | 3,495,000,000 | 372,247,798 | 2.093 | 2013-04-03 |
| 3011 | 2013-04-05 | 177,604,702 | 174,000 | 5.08 | 3,495,000,000 | 381,317,295 | 2.147 | 2013-04-02 |
| 3012 | 2013-04-03 | 177,430,702 | -417,000 | 5.08 | 3,495,000,000 | 403,299,986 | 2.273 | 2013-03-28 |
| 3013 | 2013-04-02 | 177,847,702 | -507,000 | 5.09 | 3,495,000,000 | 414,918,689 | 2.333 | 2013-03-27 |
| 3014 | 2013-03-28 | 178,354,702 | -648,000 | 5.10 | 3,495,000,000 | 397,195,921 | 2.227 | 2013-03-26 |
| 3015 | 2013-03-27 | 179,002,702 | 36,000 | 5.12 | 3,495,000,000 | 384,318,801 | 2.147 | 2013-03-25 |
| 3016 | 2013-03-25 | 178,966,702 | -231,000 | 5.12 | 3,495,000,000 | 402,138,179 | 2.247 | 2013-03-21 |
| 3017 | 2013-03-22 | 179,197,702 | 1,980,000 | 5.13 | 3,495,000,000 | 404,986,807 | 2.260 | 2013-03-20 |
| 3018 | 2013-03-21 | 177,217,702 | 2,496,000 | 5.07 | 3,495,000,000 | 395,727,129 | 2.233 | 2013-03-19 |
| 3019 | 2013-03-20 | 174,721,702 | 474,000 | 5.00 | 3,495,000,000 | 376,175,824 | 2.153 | 2013-03-18 |
| 3020 | 2013-03-19 | 174,247,702 | -33,000 | 4.99 | 3,495,000,000 | 383,344,944 | 2.200 | 2013-03-15 |
| 3021 | 2013-03-18 | 174,280,702 | -213,000 | 4.99 | 3,495,000,000 | 378,711,965 | 2.173 | 2013-03-14 |
| 3022 | 2013-03-15 | 174,493,702 | 225,000 | 4.99 | 3,495,000,000 | 367,658,230 | 2.107 | 2013-03-13 |
| 3023 | 2013-03-14 | 174,268,702 | 1,131,000 | 4.99 | 3,495,000,000 | 371,715,141 | 2.133 | 2013-03-12 |
| 3024 | 2013-03-13 | 173,137,702 | 1,932,000 | 4.95 | 3,495,000,000 | 400,467,505 | 2.313 | 2013-03-11 |
| 3025 | 2013-03-12 | 171,205,702 | -123,000 | 4.90 | 3,495,000,000 | 412,092,125 | 2.407 | 2013-03-08 |
| 3026 | 2013-03-11 | 171,328,702 | -108,000 | 4.90 | 3,495,000,000 | 419,241,334 | 2.447 | 2013-03-07 |
| 3027 | 2013-03-08 | 171,436,702 | -1,359,000 | 4.91 | 3,495,000,000 | 425,163,021 | 2.480 | 2013-03-06 |
| 3028 | 2013-03-07 | 172,795,702 | -1,674,000 | 4.94 | 3,495,000,000 | 412,463,341 | 2.387 | 2013-03-05 |
| 3029 | 2013-03-06 | 174,469,702 | -1,023,000 | 4.99 | 3,495,000,000 | 403,548,421 | 2.313 | 2013-03-04 |
| 3030 | 2013-03-05 | 175,492,702 | -525,000 | 5.02 | 3,495,000,000 | 404,861,664 | 2.307 | 2013-03-01 |
| 3031 | 2013-03-04 | 176,017,702 | -699,000 | 5.04 | 3,495,000,000 | 399,032,130 | 2.267 | 2013-02-28 |
| 3032 | 2013-03-01 | 176,716,702 | -3,792,000 | 5.06 | 3,495,000,000 | 401,677,064 | 2.273 | 2013-02-27 |
| 3033 | 2013-02-28 | 180,508,702 | 4,476,000 | 5.16 | 3,495,000,000 | 370,584,365 | 2.053 | 2013-02-26 |
| 3034 | 2013-02-27 | 176,032,702 | 10,347,000 | 5.04 | 3,495,000,000 | 356,818,287 | 2.027 | 2013-02-25 |
| 3035 | 2013-02-26 | 165,685,702 | 6,861,000 | 4.74 | 3,495,000,000 | 331,371,404 | 2.000 | 2013-02-22 |
| 3036 | 2013-02-25 | 158,824,702 | 4,755,000 | 4.54 | 3,495,000,000 | 332,420,101 | 2.093 | 2013-02-21 |
| 3037 | 2013-02-22 | 154,069,702 | -420,000 | 4.41 | 3,495,000,000 | 333,869,044 | 2.167 | 2013-02-20 |
| 3038 | 2013-02-21 | 154,489,702 | 342,000 | 4.42 | 3,495,000,000 | 333,697,756 | 2.160 | 2013-02-19 |
| 3039 | 2013-02-20 | 154,147,702 | 1,392,000 | 4.41 | 3,495,000,000 | 323,710,174 | 2.100 | 2013-02-18 |
| 3040 | 2013-02-19 | 152,755,702 | 1,488,000 | 4.37 | 3,495,000,000 | 309,635,808 | 2.027 | 2013-02-15 |
| 3041 | 2013-02-18 | 151,267,702 | -330,000 | 4.33 | 3,495,000,000 | 306,619,632 | 2.027 | 2013-02-14 |
| 3042 | 2013-02-15 | 151,597,702 | 858,000 | 4.34 | 3,495,000,000 | 309,259,312 | 2.040 | 2013-02-08 |
| 3043 | 2013-02-14 | 150,739,702 | -2,295,000 | 4.31 | 3,495,000,000 | 308,564,170 | 2.047 | 2013-02-07 |
| 3044 | 2013-02-08 | 153,034,702 | 2,082,000 | 4.38 | 3,495,000,000 | 306,069,404 | 2.000 | 2013-02-06 |
| 3045 | 2013-02-07 | 150,952,702 | 4,668,000 | 4.32 | 3,495,000,000 | 298,886,350 | 1.980 | 2013-02-05 |
| 3046 | 2013-02-06 | 146,284,702 | -4,068,000 | 4.19 | 3,495,000,000 | 298,420,792 | 2.040 | 2013-02-04 |
| 3047 | 2013-02-05 | 150,352,702 | -2,796,000 | 4.30 | 3,495,000,000 | 294,691,296 | 1.960 | 2013-02-01 |
| 3048 | 2013-02-04 | 153,148,702 | -3,732,000 | 4.38 | 3,495,000,000 | 294,045,508 | 1.920 | 2013-01-31 |
| 3049 | 2013-02-01 | 156,880,702 | -129,000 | 4.49 | 3,495,000,000 | 289,758,657 | 1.847 | 2013-01-30 |
| 3050 | 2013-01-31 | 157,009,702 | -117,000 | 4.49 | 3,495,000,000 | 275,238,008 | 1.753 | 2013-01-29 |
| 3051 | 2013-01-30 | 157,126,702 | -57,000 | 4.50 | 3,495,000,000 | 272,300,575 | 1.733 | 2013-01-28 |
| 3052 | 2013-01-29 | 157,183,702 | -108,000 | 4.50 | 3,495,000,000 | 268,312,579 | 1.707 | 2013-01-25 |
| 3053 | 2013-01-28 | 157,291,702 | 699,000 | 4.50 | 3,495,000,000 | 274,788,603 | 1.747 | 2013-01-24 |
| 3054 | 2013-01-25 | 156,592,702 | 978,000 | 4.48 | 3,495,000,000 | 279,831,158 | 1.787 | 2013-01-23 |
| 3055 | 2013-01-24 | 155,614,702 | 954,000 | 4.45 | 3,495,000,000 | 287,420,355 | 1.847 | 2013-01-22 |
| 3056 | 2013-01-23 | 154,660,702 | 1,827,000 | 4.43 | 3,495,000,000 | 286,586,281 | 1.853 | 2013-01-21 |
| 3057 | 2013-01-22 | 152,833,702 | -993,000 | 4.37 | 3,495,000,000 | 291,453,870 | 1.907 | 2013-01-18 |
| 3058 | 2013-01-21 | 153,826,702 | 69,000 | 4.40 | 3,495,000,000 | 285,040,879 | 1.853 | 2013-01-17 |
| 3059 | 2013-01-18 | 153,757,702 | -489,000 | 4.40 | 3,495,000,000 | 290,140,784 | 1.887 | 2013-01-16 |
| 3060 | 2013-01-17 | 154,246,702 | 309,000 | 4.41 | 3,495,000,000 | 291,989,007 | 1.893 | 2013-01-15 |
| 3061 | 2013-01-16 | 153,937,702 | -120,000 | 4.40 | 3,495,000,000 | 287,401,690 | 1.867 | 2013-01-14 |
| 3062 | 2013-01-15 | 154,057,702 | 69,000 | 4.41 | 3,495,000,000 | 283,466,172 | 1.840 | 2013-01-11 |
| 3063 | 2013-01-14 | 153,988,702 | 573,000 | 4.41 | 3,495,000,000 | 293,656,455 | 1.907 | 2013-01-10 |
| 3064 | 2013-01-11 | 153,415,702 | 156,000 | 4.39 | 3,495,000,000 | 288,421,520 | 1.880 | 2013-01-09 |
| 3065 | 2013-01-10 | 153,259,702 | -615,000 | 4.39 | 3,495,000,000 | 289,201,058 | 1.887 | 2013-01-08 |
| 3066 | 2013-01-09 | 153,874,702 | -423,000 | 4.40 | 3,495,000,000 | 294,362,305 | 1.913 | 2013-01-07 |
| 3067 | 2013-01-08 | 154,297,702 | -1,314,000 | 4.41 | 3,495,000,000 | 294,245,718 | 1.907 | 2013-01-04 |
| 3068 | 2013-01-07 | 155,611,702 | -4,044,000 | 4.45 | 3,495,000,000 | 292,550,000 | 1.880 | 2013-01-03 |
| 3069 | 2013-01-04 | 159,655,702 | -1,851,000 | 4.57 | 3,495,000,000 | 291,690,968 | 1.827 | 2013-01-02 |
| 3070 | 2013-01-03 | 161,506,702 | -2,598,000 | 4.62 | 3,495,000,000 | 292,811,651 | 1.813 | 2012-12-28 |
| 3071 | 2013-01-02 | 164,104,702 | -2,469,000 | 4.70 | 3,495,000,000 | 292,106,370 | 1.780 | 2012-12-27 |
| 3072 | 2012-12-28 | 166,573,702 | -264,000 | 4.77 | 3,495,000,000 | 275,346,329 | 1.653 | 2012-12-21 |
| 3073 | 2012-12-27 | 166,837,702 | -120,000 | 4.77 | 3,495,000,000 | 280,287,339 | 1.680 | 2012-12-20 |
| 3074 | 2012-12-21 | 166,957,702 | 135,000 | 4.78 | 3,495,000,000 | 278,318,489 | 1.667 | 2012-12-19 |
| 3075 | 2012-12-20 | 166,822,702 | -291,000 | 4.77 | 3,495,000,000 | 275,757,926 | 1.653 | 2012-12-18 |
| 3076 | 2012-12-19 | 167,113,702 | -444,000 | 4.78 | 3,495,000,000 | 280,751,019 | 1.680 | 2012-12-17 |
| 3077 | 2012-12-18 | 167,557,702 | -480,000 | 4.79 | 3,495,000,000 | 276,972,881 | 1.653 | 2012-12-14 |
| 3078 | 2012-12-17 | 168,037,702 | -909,000 | 4.81 | 3,495,000,000 | 268,860,323 | 1.600 | 2012-12-13 |
| 3079 | 2012-12-14 | 168,946,702 | -2,301,000 | 4.83 | 3,495,000,000 | 275,889,964 | 1.633 | 2012-12-12 |
| 3080 | 2012-12-13 | 171,247,702 | -525,000 | 4.90 | 3,495,000,000 | 270,571,369 | 1.580 | 2012-12-11 |
| 3081 | 2012-12-12 | 171,772,702 | -87,000 | 4.91 | 3,495,000,000 | 269,167,824 | 1.567 | 2012-12-10 |
| 3082 | 2012-12-11 | 171,859,702 | 414,000 | 4.92 | 3,495,000,000 | 264,663,941 | 1.540 | 2012-12-07 |
| 3083 | 2012-12-10 | 171,445,702 | 333,000 | 4.91 | 3,495,000,000 | 262,826,261 | 1.533 | 2012-12-06 |
| 3084 | 2012-12-07 | 171,112,702 | -531,000 | 4.90 | 3,495,000,000 | 263,513,561 | 1.540 | 2012-12-05 |
| 3085 | 2012-12-06 | 171,643,702 | -318,000 | 4.91 | 3,495,000,000 | 260,898,427 | 1.520 | 2012-12-04 |
| 3086 | 2012-12-05 | 171,961,702 | 9,000 | 4.92 | 3,495,000,000 | 260,178,055 | 1.513 | 2012-12-03 |
| 3087 | 2012-12-04 | 171,952,702 | -9,000 | 4.92 | 3,495,000,000 | 259,132,722 | 1.507 | 2012-11-30 |
| 3088 | 2012-12-03 | 171,961,702 | 72,000 | 4.92 | 3,495,000,000 | 254,503,319 | 1.480 | 2012-11-29 |
| 3089 | 2012-11-30 | 171,889,702 | -141,000 | 4.92 | 3,495,000,000 | 256,631,325 | 1.493 | 2012-11-28 |
| 3090 | 2012-11-29 | 172,030,702 | 93,000 | 4.92 | 3,495,000,000 | 255,809,654 | 1.487 | 2012-11-27 |
| 3091 | 2012-11-28 | 171,937,702 | -5,640,000 | 4.92 | 3,495,000,000 | 255,671,363 | 1.487 | 2012-11-26 |
| 3092 | 2012-11-27 | 177,577,702 | 27,000 | 5.08 | 3,495,000,000 | 264,058,043 | 1.487 | 2012-11-23 |
| 3093 | 2012-11-26 | 177,550,702 | 444,000 | 5.08 | 3,495,000,000 | 264,017,894 | 1.487 | 2012-11-22 |
| 3094 | 2012-11-23 | 177,106,702 | -18,000 | 5.07 | 3,495,000,000 | 262,117,919 | 1.480 | 2012-11-21 |
| 3095 | 2012-11-22 | 177,124,702 | 69,000 | 5.07 | 3,495,000,000 | 262,144,559 | 1.480 | 2012-11-20 |
| 3096 | 2012-11-21 | 177,055,702 | 63,000 | 5.07 | 3,495,000,000 | 262,042,439 | 1.480 | 2012-11-19 |
| 3097 | 2012-11-20 | 176,992,702 | -117,000 | 5.06 | 3,495,000,000 | 266,728,002 | 1.507 | 2012-11-16 |
| 3098 | 2012-11-19 | 177,109,702 | -345,000 | 5.07 | 3,495,000,000 | 265,664,553 | 1.500 | 2012-11-15 |
| 3099 | 2012-11-16 | 177,454,702 | -387,000 | 5.08 | 3,495,000,000 | 266,182,053 | 1.500 | 2012-11-14 |
| 3100 | 2012-11-15 | 177,841,702 | -102,000 | 5.09 | 3,495,000,000 | 261,960,827 | 1.473 | 2012-11-13 |
| 3101 | 2012-11-14 | 177,943,702 | 60,000 | 5.09 | 3,495,000,000 | 264,602,285 | 1.487 | 2012-11-12 |
| 3102 | 2012-11-13 | 177,883,702 | 552,000 | 5.09 | 3,495,000,000 | 266,825,553 | 1.500 | 2012-11-09 |
| 3103 | 2012-11-12 | 177,331,702 | -18,000 | 5.07 | 3,495,000,000 | 265,997,553 | 1.500 | 2012-11-08 |
| 3104 | 2012-11-09 | 177,349,702 | 528,000 | 5.07 | 3,495,000,000 | 273,118,541 | 1.540 | 2012-11-07 |
| 3105 | 2012-11-08 | 176,821,702 | 483,000 | 5.06 | 3,495,000,000 | 270,006,739 | 1.527 | 2012-11-06 |
| 3106 | 2012-11-07 | 176,338,702 | 492,000 | 5.05 | 3,495,000,000 | 271,561,601 | 1.540 | 2012-11-05 |
| 3107 | 2012-11-06 | 175,846,702 | -144,000 | 5.03 | 3,495,000,000 | 269,572,994 | 1.533 | 2012-11-02 |
| 3108 | 2012-11-05 | 175,990,702 | -72,000 | 5.04 | 3,495,000,000 | 267,505,867 | 1.520 | 2012-11-01 |
| 3109 | 2012-11-02 | 176,062,702 | 96,000 | 5.04 | 3,495,000,000 | 260,572,799 | 1.480 | 2012-10-31 |
| 3110 | 2012-11-01 | 175,966,702 | -87,000 | 5.03 | 3,495,000,000 | 260,430,719 | 1.480 | 2012-10-30 |
| 3111 | 2012-10-31 | 176,053,702 | -96,000 | 5.04 | 3,495,000,000 | 271,122,701 | 1.540 | 2012-10-29 |
| 3112 | 2012-10-30 | 176,149,702 | -441,000 | 5.04 | 3,495,000,000 | 270,037,493 | 1.533 | 2012-10-26 |
| 3113 | 2012-10-29 | 176,590,702 | 48,000 | 5.05 | 3,495,000,000 | 276,717,630 | 1.567 | 2012-10-25 |
| 3114 | 2012-10-26 | 176,542,702 | -78,000 | 5.05 | 3,495,000,000 | 275,406,615 | 1.560 | 2012-10-24 |
| 3115 | 2012-10-25 | 176,620,702 | 513,000 | 5.05 | 3,495,000,000 | 270,759,536 | 1.533 | 2012-10-22 |
| 3116 | 2012-10-24 | 176,107,702 | -399,000 | 5.04 | 3,495,000,000 | 272,438,615 | 1.547 | 2012-10-19 |
| 3117 | 2012-10-22 | 176,506,702 | -1,329,000 | 5.05 | 3,495,000,000 | 280,116,136 | 1.587 | 2012-10-18 |
| 3118 | 2012-10-19 | 177,835,702 | -1,827,000 | 5.09 | 3,495,000,000 | 272,622,131 | 1.533 | 2012-10-17 |
| 3119 | 2012-10-18 | 179,662,702 | 318,000 | 5.14 | 3,495,000,000 | 267,158,438 | 1.487 | 2012-10-16 |
| 3120 | 2012-10-17 | 179,344,702 | -663,000 | 5.13 | 3,495,000,000 | 267,761,640 | 1.493 | 2012-10-15 |
| 3121 | 2012-10-16 | 180,007,702 | -636,000 | 5.15 | 3,495,000,000 | 272,351,653 | 1.513 | 2012-10-12 |
| 3122 | 2012-10-15 | 180,643,702 | -2,091,000 | 5.17 | 3,495,000,000 | 272,230,059 | 1.507 | 2012-10-11 |
| 3123 | 2012-10-12 | 182,734,702 | 582,000 | 5.23 | 3,495,000,000 | 265,513,522 | 1.453 | 2012-10-10 |
| 3124 | 2012-10-11 | 182,152,702 | 1,095,000 | 5.21 | 3,495,000,000 | 265,942,945 | 1.460 | 2012-10-09 |
| 3125 | 2012-10-10 | 181,057,702 | 777,000 | 5.18 | 3,495,000,000 | 257,101,937 | 1.420 | 2012-10-08 |
| 3126 | 2012-10-09 | 180,280,702 | 348,000 | 5.16 | 3,495,000,000 | 263,209,825 | 1.460 | 2012-10-05 |
| 3127 | 2012-10-08 | 179,932,702 | 30,000 | 5.15 | 3,495,000,000 | 237,511,167 | 1.320 | 2012-10-04 |
| 3128 | 2012-10-05 | 179,902,702 | 18,000 | 5.15 | 3,495,000,000 | 237,471,567 | 1.320 | 2012-10-03 |
| 3129 | 2012-10-04 | 179,884,702 | -15,000 | 5.15 | 3,495,000,000 | 239,786,308 | 1.333 | 2012-09-28 |
| 3130 | 2012-10-03 | 179,899,702 | 1,230,000 | 5.15 | 3,495,000,000 | 239,806,303 | 1.333 | 2012-09-27 |
| 3131 | 2012-09-28 | 178,669,702 | 222,000 | 5.11 | 3,495,000,000 | 233,521,301 | 1.307 | 2012-09-26 |
| 3132 | 2012-09-27 | 178,447,702 | -9,000 | 5.11 | 3,495,000,000 | 240,369,055 | 1.347 | 2012-09-25 |
| 3133 | 2012-09-26 | 178,456,702 | -147,000 | 5.11 | 3,495,000,000 | 240,381,178 | 1.347 | 2012-09-24 |
| 3134 | 2012-09-25 | 178,603,702 | -12,000 | 5.11 | 3,495,000,000 | 240,579,187 | 1.347 | 2012-09-21 |
| 3135 | 2012-09-24 | 178,615,702 | 39,000 | 5.11 | 3,495,000,000 | 238,094,731 | 1.333 | 2012-09-20 |
| 3136 | 2012-09-21 | 178,576,702 | 219,000 | 5.11 | 3,495,000,000 | 241,614,278 | 1.353 | 2012-09-19 |
| 3137 | 2012-09-20 | 178,357,702 | 225,000 | 5.10 | 3,495,000,000 | 238,999,321 | 1.340 | 2012-09-18 |
| 3138 | 2012-09-19 | 178,132,702 | 111,000 | 5.10 | 3,495,000,000 | 242,260,475 | 1.360 | 2012-09-17 |
| 3139 | 2012-09-18 | 178,021,702 | 375,000 | 5.09 | 3,495,000,000 | 242,109,515 | 1.360 | 2012-09-14 |
| 3140 | 2012-09-17 | 177,646,702 | 1,026,000 | 5.08 | 3,495,000,000 | 238,046,581 | 1.340 | 2012-09-13 |
| 3141 | 2012-09-14 | 176,620,702 | 660,000 | 5.05 | 3,495,000,000 | 238,967,810 | 1.353 | 2012-09-12 |
| 3142 | 2012-09-12 | 175,960,702 | 195,000 | 5.03 | 3,495,000,000 | 235,787,341 | 1.340 | 2012-09-10 |
| 3143 | 2012-09-11 | 175,765,702 | 225,000 | 5.03 | 3,495,000,000 | 228,495,413 | 1.300 | 2012-09-07 |
| 3144 | 2012-09-10 | 175,540,702 | -57,000 | 5.02 | 3,495,000,000 | 225,920,883 | 1.287 | 2012-09-06 |
| 3145 | 2012-09-07 | 175,597,702 | 48,000 | 5.02 | 3,495,000,000 | 224,765,059 | 1.280 | 2012-09-05 |
| 3146 | 2012-09-06 | 175,549,702 | -132,000 | 5.02 | 3,495,000,000 | 231,725,607 | 1.320 | 2012-09-04 |
| 3147 | 2012-09-05 | 175,681,702 | 183,000 | 5.03 | 3,495,000,000 | 231,899,847 | 1.320 | 2012-09-03 |
| 3148 | 2012-09-04 | 175,498,702 | 231,000 | 5.02 | 3,495,000,000 | 237,449,744 | 1.353 | 2012-08-31 |
| 3149 | 2012-09-03 | 175,267,702 | 66,000 | 5.01 | 3,495,000,000 | 234,858,721 | 1.340 | 2012-08-30 |
| 3150 | 2012-08-31 | 175,201,702 | -21,000 | 5.01 | 3,495,000,000 | 235,996,693 | 1.347 | 2012-08-29 |
| 3151 | 2012-08-30 | 175,222,702 | 408,000 | 5.01 | 3,495,000,000 | 240,580,770 | 1.373 | 2012-08-28 |
| 3152 | 2012-08-29 | 174,814,702 | 42,000 | 5.00 | 3,495,000,000 | 241,244,289 | 1.380 | 2012-08-27 |
| 3153 | 2012-08-28 | 174,772,702 | 9,000 | 5.00 | 3,495,000,000 | 243,458,374 | 1.393 | 2012-08-24 |
| 3154 | 2012-08-27 | 174,763,702 | -135,000 | 5.00 | 3,495,000,000 | 244,669,183 | 1.400 | 2012-08-23 |
| 3155 | 2012-08-24 | 174,898,702 | 1,662,000 | 5.00 | 3,495,000,000 | 240,135,918 | 1.373 | 2012-08-22 |
| 3156 | 2012-08-23 | 173,236,702 | -363,000 | 4.96 | 3,495,000,000 | 243,744,040 | 1.407 | 2012-08-21 |
| 3157 | 2012-08-22 | 173,599,702 | 69,000 | 4.97 | 3,495,000,000 | 240,782,787 | 1.387 | 2012-08-20 |
| 3158 | 2012-08-21 | 173,530,702 | 108,000 | 4.97 | 3,495,000,000 | 244,157,698 | 1.407 | 2012-08-17 |
| 3159 | 2012-08-20 | 173,422,702 | -768,000 | 4.96 | 3,495,000,000 | 241,577,824 | 1.393 | 2012-08-16 |
| 3160 | 2012-08-17 | 174,190,702 | 267,000 | 4.98 | 3,495,000,000 | 243,866,983 | 1.400 | 2012-08-15 |
| 3161 | 2012-08-16 | 173,923,702 | 759,000 | 4.98 | 3,495,000,000 | 244,710,649 | 1.407 | 2012-08-14 |
| 3162 | 2012-08-15 | 173,164,702 | 3,000 | 4.95 | 3,495,000,000 | 243,642,736 | 1.407 | 2012-08-13 |
| 3163 | 2012-08-14 | 173,161,702 | -1,359,000 | 4.95 | 3,495,000,000 | 247,101,749 | 1.427 | 2012-08-10 |
| 3164 | 2012-08-13 | 174,520,702 | -855,000 | 4.99 | 3,495,000,000 | 253,578,580 | 1.453 | 2012-08-09 |
| 3165 | 2012-08-10 | 175,375,702 | 147,000 | 5.02 | 3,495,000,000 | 249,033,497 | 1.420 | 2012-08-08 |
| 3166 | 2012-08-09 | 175,228,702 | 384,000 | 5.01 | 3,495,000,000 | 254,607,304 | 1.453 | 2012-08-07 |
| 3167 | 2012-08-08 | 174,844,702 | 153,000 | 5.00 | 3,495,000,000 | 253,000,284 | 1.447 | 2012-08-06 |
| 3168 | 2012-08-07 | 174,691,702 | 222,000 | 5.00 | 3,495,000,000 | 244,568,383 | 1.400 | 2012-08-03 |
| 3169 | 2012-08-06 | 174,469,702 | 366,000 | 4.99 | 3,495,000,000 | 240,768,189 | 1.380 | 2012-08-02 |
| 3170 | 2012-08-03 | 174,103,702 | 588,000 | 4.98 | 3,495,000,000 | 240,263,109 | 1.380 | 2012-08-01 |
| 3171 | 2012-08-02 | 173,515,702 | 261,000 | 4.96 | 3,495,000,000 | 240,666,279 | 1.387 | 2012-07-31 |
| 3172 | 2012-08-01 | 173,254,702 | 498,000 | 4.96 | 3,495,000,000 | 237,878,706 | 1.373 | 2012-07-30 |
| 3173 | 2012-07-31 | 172,756,702 | 690,000 | 4.94 | 3,495,000,000 | 234,949,115 | 1.360 | 2012-07-27 |
| 3174 | 2012-07-30 | 172,066,702 | 474,000 | 4.92 | 3,495,000,000 | 235,215,182 | 1.367 | 2012-07-26 |
| 3175 | 2012-07-27 | 171,592,702 | 288,000 | 4.91 | 3,495,000,000 | 239,028,634 | 1.393 | 2012-07-25 |
| 3176 | 2012-07-26 | 171,304,702 | 183,000 | 4.90 | 3,495,000,000 | 245,479,638 | 1.433 | 2012-07-24 |
| 3177 | 2012-07-25 | 171,121,702 | 561,000 | 4.90 | 3,495,000,000 | 245,217,399 | 1.433 | 2012-07-23 |
| 3178 | 2012-07-24 | 170,560,702 | 510,000 | 4.88 | 3,495,000,000 | 249,018,625 | 1.460 | 2012-07-20 |
| 3179 | 2012-07-23 | 170,050,702 | 1,134,000 | 4.87 | 3,495,000,000 | 246,063,366 | 1.447 | 2012-07-19 |
| 3180 | 2012-07-20 | 168,916,702 | 57,000 | 4.83 | 3,495,000,000 | 246,618,385 | 1.460 | 2012-07-18 |
| 3181 | 2012-07-19 | 168,859,702 | -78,000 | 4.83 | 3,495,000,000 | 246,535,165 | 1.460 | 2012-07-17 |
| 3182 | 2012-07-18 | 168,937,702 | -570,000 | 4.83 | 3,495,000,000 | 247,831,609 | 1.467 | 2012-07-16 |
| 3183 | 2012-07-17 | 169,507,702 | 255,000 | 4.85 | 3,495,000,000 | 256,465,153 | 1.513 | 2012-07-13 |
| 3184 | 2012-07-16 | 169,252,702 | -165,000 | 4.84 | 3,495,000,000 | 253,879,053 | 1.500 | 2012-07-12 |
| 3185 | 2012-07-13 | 169,417,702 | 312,000 | 4.85 | 3,495,000,000 | 252,940,629 | 1.493 | 2012-07-11 |
| 3186 | 2012-07-12 | 169,105,702 | 867,000 | 4.84 | 3,495,000,000 | 262,621,155 | 1.553 | 2012-07-10 |
| 3187 | 2012-07-11 | 168,238,702 | 816,000 | 4.81 | 3,495,000,000 | 263,630,046 | 1.567 | 2012-07-09 |
| 3188 | 2012-07-10 | 167,422,702 | 165,000 | 4.79 | 3,495,000,000 | 260,007,456 | 1.553 | 2012-07-06 |
| 3189 | 2012-07-09 | 167,257,702 | 381,000 | 4.79 | 3,495,000,000 | 260,922,015 | 1.560 | 2012-07-05 |
| 3190 | 2012-07-06 | 166,876,702 | -837,000 | 4.77 | 3,495,000,000 | 259,159,518 | 1.553 | 2012-07-04 |
| 3191 | 2012-07-05 | 167,713,702 | -345,000 | 4.80 | 3,495,000,000 | 259,453,097 | 1.547 | 2012-07-03 |
| 3192 | 2012-07-04 | 168,058,702 | -105,000 | 4.81 | 3,495,000,000 | 253,264,464 | 1.507 | 2012-06-29 |
| 3193 | 2012-07-03 | 168,163,702 | -363,000 | 4.81 | 3,495,000,000 | 247,705,133 | 1.473 | 2012-06-28 |
| 3194 | 2012-06-29 | 168,526,702 | 723,000 | 4.82 | 3,495,000,000 | 250,599,206 | 1.487 | 2012-06-27 |
| 3195 | 2012-06-28 | 167,803,702 | 6,000 | 4.80 | 3,495,000,000 | 253,887,001 | 1.513 | 2012-06-26 |
| 3196 | 2012-06-27 | 167,797,702 | 816,000 | 4.80 | 3,495,000,000 | 253,877,923 | 1.513 | 2012-06-25 |
| 3197 | 2012-06-26 | 166,981,702 | 168,000 | 4.78 | 3,495,000,000 | 261,660,327 | 1.567 | 2012-06-22 |
| 3198 | 2012-06-25 | 166,813,702 | 111,000 | 4.77 | 3,495,000,000 | 259,061,679 | 1.553 | 2012-06-21 |
| 3199 | 2012-06-22 | 166,702,702 | -378,000 | 4.77 | 3,495,000,000 | 263,390,269 | 1.580 | 2012-06-20 |
| 3200 | 2012-06-21 | 167,080,702 | 618,000 | 4.78 | 3,495,000,000 | 255,132,232 | 1.527 | 2012-06-19 |
| 3201 | 2012-06-20 | 166,462,702 | 1,197,000 | 4.76 | 3,495,000,000 | 251,858,068 | 1.513 | 2012-06-18 |
| 3202 | 2012-06-19 | 165,265,702 | -279,000 | 4.73 | 3,495,000,000 | 258,971,355 | 1.567 | 2012-06-15 |
| 3203 | 2012-06-18 | 165,544,702 | 687,000 | 4.74 | 3,495,000,000 | 243,847,346 | 1.473 | 2012-06-14 |
| 3204 | 2012-06-15 | 164,857,702 | -63,000 | 4.72 | 3,495,000,000 | 251,737,711 | 1.527 | 2012-06-13 |
| 3205 | 2012-06-14 | 164,920,702 | 102,000 | 4.72 | 3,495,000,000 | 240,784,225 | 1.460 | 2012-06-12 |
| 3206 | 2012-06-13 | 164,818,702 | -72,000 | 4.72 | 3,495,000,000 | 242,777,948 | 1.473 | 2012-06-11 |
| 3207 | 2012-06-12 | 164,890,702 | 249,000 | 4.72 | 3,495,000,000 | 238,596,846 | 1.447 | 2012-06-08 |
| 3208 | 2012-06-11 | 164,641,702 | 129,000 | 4.71 | 3,495,000,000 | 239,224,393 | 1.453 | 2012-06-07 |
| 3209 | 2012-06-08 | 164,512,702 | 312,000 | 4.71 | 3,495,000,000 | 240,188,545 | 1.460 | 2012-06-06 |
| 3210 | 2012-06-07 | 164,200,702 | 243,000 | 4.70 | 3,495,000,000 | 233,164,997 | 1.420 | 2012-06-05 |
| 3211 | 2012-06-06 | 163,957,702 | -213,000 | 4.69 | 3,495,000,000 | 239,378,245 | 1.460 | 2012-06-04 |
| 3212 | 2012-06-05 | 164,170,702 | 54,000 | 4.70 | 3,495,000,000 | 247,405,248 | 1.507 | 2012-06-01 |
| 3213 | 2012-06-04 | 164,116,702 | 594,000 | 4.70 | 3,495,000,000 | 244,041,536 | 1.487 | 2012-05-31 |
| 3214 | 2012-06-01 | 163,522,702 | -900,000 | 4.68 | 3,495,000,000 | 248,554,507 | 1.520 | 2012-05-30 |
| 3215 | 2012-05-31 | 164,422,702 | 231,000 | 4.70 | 3,495,000,000 | 254,361,920 | 1.547 | 2012-05-29 |
| 3216 | 2012-05-30 | 164,191,702 | 63,000 | 4.70 | 3,495,000,000 | 248,422,045 | 1.513 | 2012-05-28 |
| 3217 | 2012-05-29 | 164,128,702 | 459,000 | 4.70 | 3,495,000,000 | 247,341,954 | 1.507 | 2012-05-25 |
| 3218 | 2012-05-28 | 163,669,702 | 228,000 | 4.68 | 3,495,000,000 | 247,632,259 | 1.513 | 2012-05-24 |
| 3219 | 2012-05-25 | 163,441,702 | 234,000 | 4.68 | 3,495,000,000 | 251,700,221 | 1.540 | 2012-05-23 |
| 3220 | 2012-05-24 | 163,207,702 | -18,000 | 4.67 | 3,495,000,000 | 257,868,169 | 1.580 | 2012-05-22 |
| 3221 | 2012-05-23 | 163,225,702 | -6,000 | 4.67 | 3,495,000,000 | 252,510,161 | 1.547 | 2012-05-21 |
| 3222 | 2012-05-21 | 163,231,702 | 423,000 | 4.67 | 3,495,000,000 | 261,170,723 | 1.600 | 2012-05-17 |
| 3223 | 2012-05-18 | 162,808,702 | 813,000 | 4.66 | 3,495,000,000 | 259,354,262 | 1.593 | 2012-05-16 |
| 3224 | 2012-05-17 | 161,995,702 | 888,000 | 4.64 | 3,495,000,000 | 263,567,007 | 1.627 | 2012-05-15 |
| 3225 | 2012-05-16 | 161,107,702 | 1,140,000 | 4.61 | 3,495,000,000 | 266,311,031 | 1.653 | 2012-05-14 |
| 3226 | 2012-05-15 | 159,967,702 | -426,000 | 4.58 | 3,495,000,000 | 273,064,867 | 1.707 | 2012-05-11 |
| 3227 | 2012-05-14 | 160,393,702 | 354,000 | 4.59 | 3,495,000,000 | 267,376,301 | 1.667 | 2012-05-10 |
| 3228 | 2012-05-11 | 160,039,702 | 114,000 | 4.58 | 3,495,000,000 | 272,067,493 | 1.700 | 2012-05-09 |
| 3229 | 2012-05-10 | 159,925,702 | 108,000 | 4.58 | 3,495,000,000 | 276,191,687 | 1.727 | 2012-05-08 |
| 3230 | 2012-05-09 | 159,817,702 | 408,000 | 4.57 | 3,495,000,000 | 280,160,432 | 1.753 | 2012-05-07 |
| 3231 | 2012-05-08 | 159,409,702 | 738,000 | 4.56 | 3,495,000,000 | 286,937,464 | 1.800 | 2012-05-04 |
| 3232 | 2012-05-07 | 158,671,702 | 42,000 | 4.54 | 3,495,000,000 | 288,782,498 | 1.820 | 2012-05-03 |
| 3233 | 2012-05-04 | 158,629,702 | -99,000 | 4.54 | 3,495,000,000 | 285,533,464 | 1.800 | 2012-05-02 |
| 3234 | 2012-05-03 | 158,728,702 | 120,000 | 4.54 | 3,495,000,000 | 285,711,664 | 1.800 | 2012-04-30 |
| 3235 | 2012-05-02 | 158,608,702 | 423,000 | 4.54 | 3,495,000,000 | 284,385,403 | 1.793 | 2012-04-27 |
| 3236 | 2012-04-30 | 158,185,702 | 27,000 | 4.53 | 3,495,000,000 | 286,790,678 | 1.813 | 2012-04-26 |
| 3237 | 2012-04-27 | 158,158,702 | -57,000 | 4.53 | 3,495,000,000 | 284,685,664 | 1.800 | 2012-04-25 |
| 3238 | 2012-04-26 | 158,215,702 | 18,000 | 4.53 | 3,495,000,000 | 286,845,068 | 1.813 | 2012-04-24 |
| 3239 | 2012-04-25 | 158,197,702 | -165,000 | 4.53 | 3,495,000,000 | 289,976,388 | 1.833 | 2012-04-23 |
| 3240 | 2012-04-24 | 158,362,702 | 105,000 | 4.53 | 3,495,000,000 | 289,328,657 | 1.827 | 2012-04-20 |
| 3241 | 2012-04-23 | 158,257,702 | -51,000 | 4.53 | 3,495,000,000 | 286,921,214 | 1.813 | 2012-04-19 |
| 3242 | 2012-04-20 | 158,308,702 | 231,000 | 4.53 | 3,495,000,000 | 288,121,838 | 1.820 | 2012-04-18 |
| 3243 | 2012-04-19 | 158,077,702 | 513,000 | 4.52 | 3,495,000,000 | 283,433,320 | 1.793 | 2012-04-17 |
| 3244 | 2012-04-18 | 157,564,702 | 72,000 | 4.51 | 3,495,000,000 | 287,870,711 | 1.827 | 2012-04-16 |
| 3245 | 2012-04-17 | 157,492,702 | 405,000 | 4.51 | 3,495,000,000 | 292,936,426 | 1.860 | 2012-04-13 |
| 3246 | 2012-04-16 | 157,087,702 | 645,000 | 4.49 | 3,495,000,000 | 291,083,512 | 1.853 | 2012-04-12 |
| 3247 | 2012-04-13 | 156,442,702 | 42,000 | 4.48 | 3,495,000,000 | 283,630,619 | 1.813 | 2012-04-11 |
| 3248 | 2012-04-12 | 156,400,702 | 78,000 | 4.47 | 3,495,000,000 | 288,872,097 | 1.847 | 2012-04-10 |
| 3249 | 2012-04-11 | 156,322,702 | 54,000 | 4.47 | 3,495,000,000 | 291,854,485 | 1.867 | 2012-04-05 |
| 3250 | 2012-04-10 | 156,268,702 | 813,000 | 4.47 | 3,495,000,000 | 286,440,531 | 1.833 | 2012-04-03 |
| 3251 | 2012-04-05 | 155,455,702 | 87,000 | 4.45 | 3,495,000,000 | 288,059,416 | 1.853 | 2012-04-02 |
| 3252 | 2012-04-03 | 155,368,702 | 84,000 | 4.45 | 3,495,000,000 | 291,005,579 | 1.873 | 2012-03-30 |
| 3253 | 2012-04-02 | 155,284,702 | -90,000 | 4.44 | 3,495,000,000 | 293,022,233 | 1.887 | 2012-03-29 |
| 3254 | 2012-03-30 | 155,374,702 | 342,000 | 4.45 | 3,495,000,000 | 296,299,557 | 1.907 | 2012-03-28 |
| 3255 | 2012-03-29 | 155,032,702 | -132,000 | 4.44 | 3,495,000,000 | 303,864,096 | 1.960 | 2012-03-27 |
| 3256 | 2012-03-28 | 155,164,702 | -165,000 | 4.44 | 3,495,000,000 | 295,899,087 | 1.907 | 2012-03-26 |
| 3257 | 2012-03-27 | 155,329,702 | 162,000 | 4.44 | 3,495,000,000 | 294,039,126 | 1.893 | 2012-03-23 |
| 3258 | 2012-03-26 | 155,167,702 | -654,000 | 4.44 | 3,495,000,000 | 292,801,454 | 1.887 | 2012-03-22 |
| 3259 | 2012-03-23 | 155,821,702 | 216,000 | 4.46 | 3,495,000,000 | 296,061,234 | 1.900 | 2012-03-21 |
| 3260 | 2012-03-22 | 155,605,702 | -600,000 | 4.45 | 3,495,000,000 | 301,875,062 | 1.940 | 2012-03-20 |
| 3261 | 2012-03-21 | 156,205,702 | 255,000 | 4.47 | 3,495,000,000 | 307,256,616 | 1.967 | 2012-03-19 |
| 3262 | 2012-03-20 | 155,950,702 | -384,000 | 4.46 | 3,495,000,000 | 311,901,404 | 2.000 | 2012-03-16 |
| 3263 | 2012-03-19 | 156,334,702 | -360,000 | 4.47 | 3,495,000,000 | 313,763,747 | 2.007 | 2012-03-15 |
| 3264 | 2012-03-16 | 156,694,702 | -1,536,000 | 4.48 | 3,495,000,000 | 311,352,373 | 1.987 | 2012-03-14 |
| 3265 | 2012-03-15 | 158,230,702 | -252,000 | 4.53 | 3,495,000,000 | 316,461,404 | 2.000 | 2012-03-13 |
| 3266 | 2012-03-14 | 158,482,702 | -252,000 | 4.53 | 3,495,000,000 | 314,905,129 | 1.987 | 2012-03-12 |
| 3267 | 2012-03-13 | 158,734,702 | 171,000 | 4.54 | 3,495,000,000 | 312,231,159 | 1.967 | 2012-03-09 |
| 3268 | 2012-03-12 | 158,563,702 | 255,000 | 4.54 | 3,495,000,000 | 311,894,802 | 1.967 | 2012-03-08 |
| 3269 | 2012-03-09 | 158,308,702 | 165,000 | 4.53 | 3,495,000,000 | 309,176,895 | 1.953 | 2012-03-07 |
| 3270 | 2012-03-08 | 158,143,702 | -1,620,000 | 4.52 | 3,495,000,000 | 311,068,662 | 1.967 | 2012-03-06 |
| 3271 | 2012-03-07 | 159,763,702 | 1,131,000 | 4.57 | 3,495,000,000 | 309,941,582 | 1.940 | 2012-03-05 |
| 3272 | 2012-03-06 | 158,632,702 | 339,000 | 4.54 | 3,495,000,000 | 312,030,525 | 1.967 | 2012-03-02 |
| 3273 | 2012-03-05 | 158,293,702 | 966,000 | 4.53 | 3,495,000,000 | 305,981,726 | 1.933 | 2012-03-01 |
| 3274 | 2012-03-02 | 157,327,702 | 225,000 | 4.50 | 3,495,000,000 | 310,407,556 | 1.973 | 2012-02-29 |
| 3275 | 2012-03-01 | 157,102,702 | 555,000 | 4.50 | 3,495,000,000 | 303,679,523 | 1.933 | 2012-02-28 |
| 3276 | 2012-02-29 | 156,547,702 | 1,671,000 | 4.48 | 3,495,000,000 | 300,571,588 | 1.920 | 2012-02-27 |
| 3277 | 2012-02-28 | 154,876,702 | 930,000 | 4.43 | 3,495,000,000 | 304,642,473 | 1.967 | 2012-02-24 |
| 3278 | 2012-02-27 | 153,946,702 | -240,000 | 4.40 | 3,495,000,000 | 303,736,843 | 1.973 | 2012-02-23 |
| 3279 | 2012-02-24 | 154,186,702 | 630,000 | 4.41 | 3,495,000,000 | 309,452,711 | 2.007 | 2012-02-22 |
| 3280 | 2012-02-23 | 153,556,702 | -4,782,000 | 4.39 | 3,495,000,000 | 307,113,404 | 2.000 | 2012-02-21 |
| 3281 | 2012-02-22 | 158,338,702 | -1,173,000 | 4.53 | 3,495,000,000 | 320,952,549 | 2.027 | 2012-02-20 |
| 3282 | 2012-02-21 | 159,511,702 | -537,000 | 4.56 | 3,495,000,000 | 331,784,340 | 2.080 | 2012-02-17 |
| 3283 | 2012-02-20 | 160,048,702 | 1,797,000 | 4.58 | 3,495,000,000 | 324,418,719 | 2.027 | 2012-02-16 |
| 3284 | 2012-02-17 | 158,251,702 | 297,000 | 4.53 | 3,495,000,000 | 328,055,778 | 2.073 | 2012-02-15 |
| 3285 | 2012-02-16 | 157,954,702 | -294,000 | 4.52 | 3,495,000,000 | 321,121,909 | 2.033 | 2012-02-14 |
| 3286 | 2012-02-15 | 158,248,702 | -1,074,000 | 4.53 | 3,495,000,000 | 329,157,300 | 2.080 | 2012-02-13 |
| 3287 | 2012-02-14 | 159,322,702 | -984,000 | 4.56 | 3,495,000,000 | 330,275,961 | 2.073 | 2012-02-10 |
| 3288 | 2012-02-13 | 160,306,702 | -1,779,000 | 4.59 | 3,495,000,000 | 340,972,355 | 2.127 | 2012-02-09 |
| 3289 | 2012-02-10 | 162,085,702 | -948,000 | 4.64 | 3,495,000,000 | 338,272,860 | 2.087 | 2012-02-08 |
| 3290 | 2012-02-09 | 163,033,702 | -2,553,000 | 4.66 | 3,495,000,000 | 328,186,842 | 2.013 | 2012-02-07 |
| 3291 | 2012-02-08 | 165,586,702 | -114,000 | 4.74 | 3,495,000,000 | 322,397,309 | 1.947 | 2012-02-06 |
| 3292 | 2012-02-07 | 165,700,702 | 318,000 | 4.74 | 3,495,000,000 | 320,299,457 | 1.933 | 2012-02-03 |
| 3293 | 2012-02-06 | 165,382,702 | -111,000 | 4.73 | 3,495,000,000 | 322,992,417 | 1.953 | 2012-02-02 |
| 3294 | 2012-02-03 | 165,493,702 | 198,000 | 4.74 | 3,495,000,000 | 308,976,742 | 1.867 | 2012-02-01 |
| 3295 | 2012-02-02 | 165,295,702 | 1,353,000 | 4.73 | 3,495,000,000 | 302,987,022 | 1.833 | 2012-01-31 |
| 3296 | 2012-02-01 | 163,942,702 | 1,932,000 | 4.69 | 3,495,000,000 | 299,523,317 | 1.827 | 2012-01-30 |
| 3297 | 2012-01-31 | 162,010,702 | -684,000 | 4.64 | 3,495,000,000 | 311,060,548 | 1.920 | 2012-01-27 |
| 3298 | 2012-01-30 | 162,694,702 | -639,000 | 4.66 | 3,495,000,000 | 309,119,934 | 1.900 | 2012-01-26 |
| 3299 | 2012-01-27 | 163,333,702 | -216,000 | 4.67 | 3,495,000,000 | 312,457,372 | 1.913 | 2012-01-20 |
| 3300 | 2012-01-26 | 163,549,702 | 1,212,000 | 4.68 | 3,495,000,000 | 308,618,288 | 1.887 | 2012-01-19 |
| 3301 | 2012-01-20 | 162,337,702 | -477,000 | 4.64 | 3,495,000,000 | 321,428,650 | 1.980 | 2012-01-18 |
| 3302 | 2012-01-19 | 162,814,702 | -258,000 | 4.66 | 3,495,000,000 | 325,629,404 | 2.000 | 2012-01-17 |
| 3303 | 2012-01-18 | 163,072,702 | -312,000 | 4.67 | 3,495,000,000 | 317,502,551 | 1.947 | 2012-01-16 |
| 3304 | 2012-01-17 | 163,384,702 | -1,698,000 | 4.67 | 3,495,000,000 | 324,645,403 | 1.987 | 2012-01-13 |
| 3305 | 2012-01-16 | 165,082,702 | -201,000 | 4.72 | 3,495,000,000 | 314,812,713 | 1.907 | 2012-01-12 |
| 3306 | 2012-01-13 | 165,283,702 | -168,000 | 4.73 | 3,495,000,000 | 318,501,694 | 1.927 | 2012-01-11 |
| 3307 | 2012-01-12 | 165,451,702 | -2,139,000 | 4.73 | 3,495,000,000 | 320,976,302 | 1.940 | 2012-01-10 |
| 3308 | 2012-01-11 | 167,590,702 | -504,000 | 4.80 | 3,495,000,000 | 308,366,892 | 1.840 | 2012-01-09 |
| 3309 | 2012-01-10 | 168,094,702 | -1,416,000 | 4.81 | 3,495,000,000 | 310,470,915 | 1.847 | 2012-01-06 |
| 3310 | 2012-01-09 | 169,510,702 | -525,000 | 4.85 | 3,495,000,000 | 309,696,053 | 1.827 | 2012-01-05 |
| 3311 | 2012-01-06 | 170,035,702 | 216,000 | 4.87 | 3,495,000,000 | 307,254,514 | 1.807 | 2012-01-04 |
| 3312 | 2012-01-05 | 169,819,702 | -4,020,000 | 4.86 | 3,495,000,000 | 307,883,120 | 1.813 | 2012-01-03 |
| 3313 | 2012-01-04 | 173,839,702 | 96,000 | 4.97 | 3,495,000,000 | 300,221,165 | 1.727 | 2011-12-30 |
| 3314 | 2012-01-03 | 173,743,702 | 183,000 | 4.97 | 3,495,000,000 | 301,097,836 | 1.733 | 2011-12-29 |
| 3315 | 2011-12-30 | 173,560,702 | 336,000 | 4.97 | 3,495,000,000 | 300,780,697 | 1.733 | 2011-12-28 |
| 3316 | 2011-12-29 | 173,224,702 | -159,000 | 4.96 | 3,495,000,000 | 302,623,554 | 1.747 | 2011-12-23 |
| 3317 | 2011-12-28 | 173,383,702 | 30,000 | 4.96 | 3,495,000,000 | 295,965,979 | 1.707 | 2011-12-22 |
| 3318 | 2011-12-23 | 173,353,702 | -90,000 | 4.96 | 3,495,000,000 | 299,381,843 | 1.727 | 2011-12-21 |
| 3319 | 2011-12-22 | 173,443,702 | 1,161,000 | 4.96 | 3,495,000,000 | 292,599,525 | 1.687 | 2011-12-20 |
| 3320 | 2011-12-21 | 172,282,702 | 357,000 | 4.93 | 3,495,000,000 | 294,086,572 | 1.707 | 2011-12-19 |
| 3321 | 2011-12-20 | 171,925,702 | 1,590,000 | 4.92 | 3,495,000,000 | 296,915,687 | 1.727 | 2011-12-16 |
| 3322 | 2011-12-19 | 170,335,702 | 267,000 | 4.87 | 3,495,000,000 | 290,763,043 | 1.707 | 2011-12-15 |
| 3323 | 2011-12-16 | 170,068,702 | -66,000 | 4.87 | 3,495,000,000 | 299,320,916 | 1.760 | 2011-12-14 |
| 3324 | 2011-12-15 | 170,134,702 | 42,000 | 4.87 | 3,495,000,000 | 299,437,076 | 1.760 | 2011-12-13 |
| 3325 | 2011-12-14 | 170,092,702 | 234,000 | 4.87 | 3,495,000,000 | 299,363,156 | 1.760 | 2011-12-12 |
| 3326 | 2011-12-13 | 169,858,702 | 588,000 | 4.86 | 3,495,000,000 | 298,951,316 | 1.760 | 2011-12-09 |
| 3327 | 2011-12-12 | 169,270,702 | 246,000 | 4.84 | 3,495,000,000 | 305,872,159 | 1.807 | 2011-12-08 |
| 3328 | 2011-12-09 | 169,024,702 | 867,000 | 4.84 | 3,495,000,000 | 307,624,958 | 1.820 | 2011-12-07 |
| 3329 | 2011-12-08 | 168,157,702 | 267,000 | 4.81 | 3,495,000,000 | 301,506,760 | 1.793 | 2011-12-06 |
| 3330 | 2011-12-07 | 167,890,702 | 666,000 | 4.80 | 3,495,000,000 | 306,736,313 | 1.827 | 2011-12-05 |
| 3331 | 2011-12-06 | 167,224,702 | 489,000 | 4.78 | 3,495,000,000 | 308,864,025 | 1.847 | 2011-12-02 |
| 3332 | 2011-12-05 | 166,735,702 | -387,000 | 4.77 | 3,495,000,000 | 313,463,120 | 1.880 | 2011-12-01 |
| 3333 | 2011-12-02 | 167,122,702 | -429,000 | 4.78 | 3,495,000,000 | 300,820,864 | 1.800 | 2011-11-30 |
| 3334 | 2011-12-01 | 167,551,702 | 555,000 | 4.79 | 3,495,000,000 | 304,944,098 | 1.820 | 2011-11-29 |
| 3335 | 2011-11-30 | 166,996,702 | 111,000 | 4.78 | 3,495,000,000 | 295,083,172 | 1.767 | 2011-11-28 |
| 3336 | 2011-11-29 | 166,885,702 | 1,137,000 | 4.77 | 3,495,000,000 | 289,212,922 | 1.733 | 2011-11-25 |
| 3337 | 2011-11-28 | 165,748,702 | 411,000 | 4.74 | 3,495,000,000 | 295,032,690 | 1.780 | 2011-11-24 |
| 3338 | 2011-11-25 | 165,337,702 | 735,000 | 4.73 | 3,495,000,000 | 294,301,110 | 1.780 | 2011-11-23 |
| 3339 | 2011-11-24 | 164,602,702 | 12,000 | 4.71 | 3,495,000,000 | 302,868,972 | 1.840 | 2011-11-22 |
| 3340 | 2011-11-23 | 164,590,702 | 1,260,000 | 4.71 | 3,495,000,000 | 301,694,757 | 1.833 | 2011-11-21 |
| 3341 | 2011-11-22 | 163,330,702 | 816,000 | 4.67 | 3,495,000,000 | 308,205,035 | 1.887 | 2011-11-18 |
| 3342 | 2011-11-21 | 162,514,702 | -372,000 | 4.65 | 3,495,000,000 | 318,528,816 | 1.960 | 2011-11-17 |
| 3343 | 2011-11-18 | 162,886,702 | 720,000 | 4.66 | 3,495,000,000 | 313,882,675 | 1.927 | 2011-11-16 |
| 3344 | 2011-11-17 | 162,166,702 | 663,000 | 4.64 | 3,495,000,000 | 321,090,070 | 1.980 | 2011-11-15 |
| 3345 | 2011-11-16 | 161,503,702 | 120,000 | 4.62 | 3,495,000,000 | 325,106,952 | 2.013 | 2011-11-14 |
| 3346 | 2011-11-15 | 161,383,702 | 783,000 | 4.62 | 3,495,000,000 | 311,954,696 | 1.933 | 2011-11-11 |
| 3347 | 2011-11-14 | 160,600,702 | 1,605,000 | 4.60 | 3,495,000,000 | 309,477,553 | 1.927 | 2011-11-10 |
| 3348 | 2011-11-11 | 158,995,702 | 168,000 | 4.55 | 3,495,000,000 | 328,644,116 | 2.067 | 2011-11-09 |
| 3349 | 2011-11-10 | 158,827,702 | -207,000 | 4.54 | 3,495,000,000 | 330,361,620 | 2.080 | 2011-11-08 |
| 3350 | 2011-11-09 | 159,034,702 | -528,000 | 4.55 | 3,495,000,000 | 333,972,874 | 2.100 | 2011-11-07 |
| 3351 | 2011-11-08 | 159,562,702 | -18,288,000 | 4.57 | 3,495,000,000 | 324,390,973 | 2.033 | 2011-11-04 |
| 3352 | 2011-11-07 | 177,850,702 | -3,344,550 | 5.09 | 3,495,000,000 | 329,557,351 | 1.853 | 2011-11-03 |
| 3353 | 2011-11-04 | 181,195,252 | 63,000 | 5.18 | 3,495,000,000 | 343,002,612 | 1.893 | 2011-11-02 |
| 3354 | 2011-11-03 | 181,132,252 | 849,000 | 5.18 | 3,495,000,000 | 338,173,914 | 1.867 | 2011-11-01 |
| 3355 | 2011-11-02 | 180,283,252 | 1,977,000 | 5.16 | 3,495,000,000 | 348,487,526 | 1.933 | 2011-10-31 |
| 3356 | 2011-11-01 | 178,306,252 | 1,680,000 | 5.10 | 3,495,000,000 | 343,596,148 | 1.927 | 2011-10-28 |
| 3357 | 2011-10-31 | 176,626,252 | -282,000 | 5.05 | 3,495,000,000 | 354,488,888 | 2.007 | 2011-10-27 |
| 3358 | 2011-10-28 | 176,908,252 | -177,000 | 5.06 | 3,495,000,000 | 338,425,486 | 1.913 | 2011-10-26 |
| 3359 | 2011-10-27 | 177,085,252 | -2,241,000 | 5.07 | 3,495,000,000 | 343,545,389 | 1.940 | 2011-10-25 |
| 3360 | 2011-10-26 | 179,326,252 | 651,000 | 5.13 | 3,495,000,000 | 320,456,012 | 1.787 | 2011-10-24 |
| 3361 | 2011-10-25 | 178,675,252 | 204,000 | 5.11 | 3,495,000,000 | 312,145,665 | 1.747 | 2011-10-21 |
| 3362 | 2011-10-24 | 178,471,252 | 651,000 | 5.11 | 3,495,000,000 | 312,860,105 | 1.753 | 2011-10-20 |
| 3363 | 2011-10-21 | 177,820,252 | 276,000 | 5.09 | 3,495,000,000 | 323,632,859 | 1.820 | 2011-10-19 |
| 3364 | 2011-10-20 | 177,544,252 | 234,000 | 5.08 | 3,495,000,000 | 320,822,463 | 1.807 | 2011-10-18 |
| 3365 | 2011-10-19 | 177,310,252 | -285,000 | 5.07 | 3,495,000,000 | 336,889,479 | 1.900 | 2011-10-17 |
| 3366 | 2011-10-18 | 177,595,252 | 303,000 | 5.08 | 3,495,000,000 | 329,084,002 | 1.853 | 2011-10-14 |
| 3367 | 2011-10-17 | 177,292,252 | -9,000 | 5.07 | 3,495,000,000 | 336,855,279 | 1.900 | 2011-10-13 |
| 3368 | 2011-10-14 | 177,301,252 | -180,000 | 5.07 | 3,495,000,000 | 326,234,304 | 1.840 | 2011-10-12 |
| 3369 | 2011-10-13 | 177,481,252 | 1,008,000 | 5.08 | 3,495,000,000 | 317,158,997 | 1.787 | 2011-10-11 |
| 3370 | 2011-10-12 | 176,473,252 | -369,000 | 5.05 | 3,495,000,000 | 324,710,784 | 1.840 | 2011-10-10 |
| 3371 | 2011-10-11 | 176,842,252 | -1,116,000 | 5.06 | 3,495,000,000 | 334,762,383 | 1.893 | 2011-10-07 |
| 3372 | 2011-10-10 | 177,958,252 | 75,000 | 5.09 | 3,495,000,000 | 322,638,311 | 1.813 | 2011-10-06 |
| 3373 | 2011-10-07 | 177,883,252 | 246,000 | 5.09 | 3,495,000,000 | 304,714,011 | 1.713 | 2011-10-04 |
| 3374 | 2011-10-06 | 177,637,252 | -360,000 | 5.08 | 3,495,000,000 | 314,950,848 | 1.773 | 2011-10-03 |
| 3375 | 2011-10-04 | 177,997,252 | -1,125,000 | 5.09 | 3,495,000,000 | 333,388,853 | 1.873 | 2011-09-30 |
| 3376 | 2011-10-03 | 179,122,252 | -909,000 | 5.13 | 3,495,000,000 | 343,914,724 | 1.920 | 2011-09-28 |
| 3377 | 2011-09-30 | 180,031,252 | -750,000 | 5.15 | 3,495,000,000 | 337,198,535 | 1.873 | 2011-09-27 |
| 3378 | 2011-09-28 | 180,781,252 | 978,000 | 5.17 | 3,495,000,000 | 312,209,222 | 1.727 | 2011-09-26 |
| 3379 | 2011-09-27 | 179,803,252 | -54,000 | 5.14 | 3,495,000,000 | 336,771,491 | 1.873 | 2011-09-23 |
| 3380 | 2011-09-26 | 179,857,252 | -195,000 | 5.15 | 3,495,000,000 | 341,728,779 | 1.900 | 2011-09-22 |
| 3381 | 2011-09-23 | 180,052,252 | -909,000 | 5.15 | 3,495,000,000 | 373,248,318 | 2.073 | 2011-09-21 |
| 3382 | 2011-09-22 | 180,961,252 | -1,080,000 | 5.18 | 3,495,000,000 | 374,046,908 | 2.067 | 2011-09-20 |
| 3383 | 2011-09-21 | 182,041,252 | -900,000 | 5.21 | 3,495,000,000 | 371,364,154 | 2.040 | 2011-09-19 |
| 3384 | 2011-09-20 | 182,941,252 | -1,350,000 | 5.23 | 3,495,000,000 | 381,798,393 | 2.087 | 2011-09-16 |
| 3385 | 2011-09-19 | 184,291,252 | -822,000 | 5.27 | 3,495,000,000 | 366,186,718 | 1.987 | 2011-09-15 |
| 3386 | 2011-09-16 | 185,113,252 | 111,000 | 5.30 | 3,495,000,000 | 359,119,709 | 1.940 | 2011-09-14 |
| 3387 | 2011-09-15 | 185,002,252 | 660,000 | 5.29 | 3,495,000,000 | 350,209,263 | 1.893 | 2011-09-12 |
| 3388 | 2011-09-14 | 184,342,252 | -165,000 | 5.27 | 3,495,000,000 | 371,080,953 | 2.013 | 2011-09-09 |
| 3389 | 2011-09-12 | 184,507,252 | 24,000 | 5.28 | 3,495,000,000 | 370,306,055 | 2.007 | 2011-09-08 |
| 3390 | 2011-09-09 | 184,483,252 | 192,000 | 5.28 | 3,495,000,000 | 376,345,834 | 2.040 | 2011-09-07 |
| 3391 | 2011-09-08 | 184,291,252 | 822,000 | 5.27 | 3,495,000,000 | 374,664,115 | 2.033 | 2011-09-06 |
| 3392 | 2011-09-07 | 183,469,252 | 726,000 | 5.25 | 3,495,000,000 | 361,984,834 | 1.973 | 2011-09-05 |
| 3393 | 2011-09-06 | 182,743,252 | -69,000 | 5.23 | 3,495,000,000 | 383,760,829 | 2.100 | 2011-09-02 |
| 3394 | 2011-09-05 | 182,812,252 | -849,000 | 5.23 | 3,495,000,000 | 389,938,534 | 2.133 | 2011-09-01 |
| 3395 | 2011-09-02 | 183,661,252 | -1,755,000 | 5.25 | 3,495,000,000 | 386,974,258 | 2.107 | 2011-08-31 |
| 3396 | 2011-09-01 | 185,416,252 | -639,000 | 5.31 | 3,495,000,000 | 375,838,743 | 2.027 | 2011-08-30 |
| 3397 | 2011-08-31 | 186,055,252 | -1,734,000 | 5.32 | 3,495,000,000 | 372,110,504 | 2.000 | 2011-08-29 |
| 3398 | 2011-08-30 | 187,789,252 | 228,000 | 5.37 | 3,495,000,000 | 355,485,054 | 1.893 | 2011-08-26 |
| 3399 | 2011-08-29 | 187,561,252 | -75,000 | 5.37 | 3,495,000,000 | 347,551,000 | 1.853 | 2011-08-25 |
| 3400 | 2011-08-26 | 187,636,252 | -33,000 | 5.37 | 3,495,000,000 | 341,497,979 | 1.820 | 2011-08-24 |
| 3401 | 2011-08-25 | 187,669,252 | 165,000 | 5.37 | 3,495,000,000 | 350,378,493 | 1.867 | 2011-08-23 |
| 3402 | 2011-08-24 | 187,504,252 | 672,000 | 5.36 | 3,495,000,000 | 337,507,654 | 1.800 | 2011-08-22 |
| 3403 | 2011-08-23 | 186,832,252 | -192,000 | 5.35 | 3,495,000,000 | 349,936,808 | 1.873 | 2011-08-19 |
| 3404 | 2011-08-22 | 187,024,252 | 39,000 | 5.35 | 3,495,000,000 | 366,567,534 | 1.960 | 2011-08-18 |
| 3405 | 2011-08-19 | 186,985,252 | -9,000 | 5.35 | 3,495,000,000 | 362,751,389 | 1.940 | 2011-08-17 |
| 3406 | 2011-08-18 | 186,994,252 | 441,000 | 5.35 | 3,495,000,000 | 344,069,424 | 1.840 | 2011-08-16 |
| 3407 | 2011-08-17 | 186,553,252 | 690,000 | 5.34 | 3,495,000,000 | 340,832,791 | 1.827 | 2011-08-15 |
| 3408 | 2011-08-16 | 185,863,252 | 579,000 | 5.32 | 3,495,000,000 | 323,402,058 | 1.740 | 2011-08-12 |
| 3409 | 2011-08-15 | 185,284,252 | 990,000 | 5.30 | 3,495,000,000 | 328,508,979 | 1.773 | 2011-08-11 |
| 3410 | 2011-08-12 | 184,294,252 | 480,000 | 5.27 | 3,495,000,000 | 321,962,058 | 1.747 | 2011-08-10 |
| 3411 | 2011-08-11 | 183,814,252 | 1,890,000 | 5.26 | 3,495,000,000 | 321,123,498 | 1.747 | 2011-08-09 |
| 3412 | 2011-08-10 | 181,924,252 | 537,000 | 5.21 | 3,495,000,000 | 344,382,609 | 1.893 | 2011-08-08 |
| 3413 | 2011-08-09 | 181,387,252 | 2,409,000 | 5.19 | 3,495,000,000 | 351,891,269 | 1.940 | 2011-08-05 |
| 3414 | 2011-08-08 | 178,978,252 | 345,000 | 5.12 | 3,495,000,000 | 378,181,046 | 2.113 | 2011-08-04 |
| 3415 | 2011-08-05 | 178,633,252 | 786,000 | 5.11 | 3,495,000,000 | 377,452,061 | 2.113 | 2011-08-03 |
| 3416 | 2011-08-04 | 177,847,252 | -9,000 | 5.09 | 3,495,000,000 | 381,838,050 | 2.147 | 2011-08-02 |
| 3417 | 2011-08-03 | 177,856,252 | 477,000 | 5.09 | 3,495,000,000 | 388,971,623 | 2.187 | 2011-08-01 |
| 3418 | 2011-08-02 | 177,379,252 | 1,173,000 | 5.08 | 3,495,000,000 | 384,380,839 | 2.167 | 2011-07-29 |
| 3419 | 2011-08-01 | 176,206,252 | 849,000 | 5.04 | 3,495,000,000 | 391,177,879 | 2.220 | 2011-07-28 |
| 3420 | 2011-07-29 | 175,357,252 | 501,000 | 5.02 | 3,495,000,000 | 399,814,535 | 2.280 | 2011-07-27 |
| 3421 | 2011-07-28 | 174,856,252 | -276,000 | 5.00 | 3,495,000,000 | 404,442,511 | 2.313 | 2011-07-26 |
| 3422 | 2011-07-27 | 175,132,252 | -267,000 | 5.01 | 3,495,000,000 | 398,075,609 | 2.273 | 2011-07-25 |
| 3423 | 2011-07-26 | 175,399,252 | -45,000 | 5.02 | 3,495,000,000 | 402,190,485 | 2.293 | 2011-07-22 |
| 3424 | 2011-07-25 | 175,444,252 | -60,000 | 5.02 | 3,495,000,000 | 402,293,670 | 2.293 | 2011-07-21 |
| 3425 | 2011-07-22 | 175,504,252 | -660,000 | 5.02 | 3,495,000,000 | 402,431,250 | 2.293 | 2011-07-20 |
| 3426 | 2011-07-21 | 176,164,252 | -492,000 | 5.04 | 3,495,000,000 | 398,131,210 | 2.260 | 2011-07-19 |
| 3427 | 2011-07-20 | 176,656,252 | 141,000 | 5.05 | 3,495,000,000 | 394,473,411 | 2.233 | 2011-07-18 |
| 3428 | 2011-07-19 | 176,515,252 | 99,000 | 5.05 | 3,495,000,000 | 403,690,381 | 2.287 | 2011-07-15 |
| 3429 | 2011-07-18 | 176,416,252 | -1,143,000 | 5.05 | 3,495,000,000 | 409,285,705 | 2.320 | 2011-07-14 |
| 3430 | 2011-07-15 | 177,559,252 | 147,000 | 5.08 | 3,495,000,000 | 406,078,009 | 2.287 | 2011-07-13 |
| 3431 | 2011-07-14 | 177,412,252 | -372,000 | 5.08 | 3,495,000,000 | 389,065,069 | 2.193 | 2011-07-12 |
| 3432 | 2011-07-13 | 177,784,252 | 90,000 | 5.09 | 3,495,000,000 | 414,770,660 | 2.333 | 2011-07-11 |
| 3433 | 2011-07-12 | 177,694,252 | -711,000 | 5.08 | 3,495,000,000 | 419,358,435 | 2.360 | 2011-07-08 |
| 3434 | 2011-07-11 | 178,405,252 | -69,000 | 5.10 | 3,495,000,000 | 415,149,021 | 2.327 | 2011-07-07 |
| 3435 | 2011-07-08 | 178,474,252 | -87,000 | 5.11 | 3,495,000,000 | 414,060,265 | 2.320 | 2011-07-06 |
| 3436 | 2011-07-07 | 178,561,252 | 198,000 | 5.11 | 3,495,000,000 | 413,012,176 | 2.313 | 2011-07-05 |
| 3437 | 2011-07-06 | 178,363,252 | -1,329,000 | 5.10 | 3,495,000,000 | 412,554,202 | 2.313 | 2011-07-04 |
| 3438 | 2011-07-05 | 179,692,252 | -7,254,000 | 5.14 | 3,495,000,000 | 418,143,870 | 2.327 | 2011-06-30 |
| 3439 | 2011-07-04 | 186,946,252 | -6,633,000 | 5.35 | 3,495,000,000 | 423,807,153 | 2.267 | 2011-06-29 |
| 3440 | 2011-06-30 | 193,579,252 | 651,000 | 5.54 | 3,495,000,000 | 443,877,225 | 2.293 | 2011-06-28 |
| 3441 | 2011-06-29 | 192,928,252 | -969,450 | 5.52 | 3,495,000,000 | 453,960,177 | 2.353 | 2011-06-27 |
| 3442 | 2011-06-28 | 193,897,702 | -555,000 | 5.55 | 3,495,000,000 | 439,566,090 | 2.267 | 2011-06-24 |
| 3443 | 2011-06-27 | 194,452,702 | -585,000 | 5.56 | 3,495,000,000 | 425,268,059 | 2.187 | 2011-06-23 |
| 3444 | 2011-06-24 | 195,037,702 | 321,000 | 5.58 | 3,495,000,000 | 416,015,418 | 2.133 | 2011-06-22 |
| 3445 | 2011-06-23 | 194,716,702 | 405,000 | 5.57 | 3,495,000,000 | 412,799,408 | 2.120 | 2011-06-21 |
| 3446 | 2011-06-22 | 194,311,702 | 441,000 | 5.56 | 3,495,000,000 | 411,940,808 | 2.120 | 2011-06-20 |
| 3447 | 2011-06-21 | 193,870,702 | 69,000 | 5.55 | 3,495,000,000 | 414,883,302 | 2.140 | 2011-06-17 |
| 3448 | 2011-06-20 | 193,801,702 | 27,000 | 5.55 | 3,495,000,000 | 412,216,220 | 2.127 | 2011-06-16 |
| 3449 | 2011-06-17 | 193,774,702 | 393,000 | 5.54 | 3,495,000,000 | 423,785,273 | 2.187 | 2011-06-15 |
| 3450 | 2011-06-16 | 193,381,702 | 738,000 | 5.53 | 3,495,000,000 | 424,086,072 | 2.193 | 2011-06-14 |
| 3451 | 2011-06-15 | 192,643,702 | 1,464,000 | 5.51 | 3,495,000,000 | 423,816,144 | 2.200 | 2011-06-13 |
| 3452 | 2011-06-14 | 191,179,702 | 396,000 | 5.47 | 3,495,000,000 | 429,580,790 | 2.247 | 2011-06-10 |
| 3453 | 2011-06-13 | 190,783,702 | 423,000 | 5.46 | 3,495,000,000 | 424,875,304 | 2.227 | 2011-06-09 |
| 3454 | 2011-06-10 | 190,360,702 | 5,562,000 | 5.45 | 3,495,000,000 | 435,354,925 | 2.287 | 2011-06-08 |
| 3455 | 2011-06-09 | 184,798,702 | 2,676,000 | 5.29 | 3,495,000,000 | 431,135,372 | 2.333 | 2011-06-07 |
| 3456 | 2011-06-08 | 182,122,702 | 843,000 | 5.21 | 3,495,000,000 | 438,369,344 | 2.407 | 2011-06-03 |
| 3457 | 2011-06-07 | 181,279,702 | -267,000 | 5.19 | 3,495,000,000 | 438,696,879 | 2.420 | 2011-06-02 |
| 3458 | 2011-06-03 | 181,546,702 | -996,000 | 5.19 | 3,495,000,000 | 447,875,714 | 2.467 | 2011-06-01 |
| 3459 | 2011-06-02 | 182,542,702 | -726,000 | 5.22 | 3,495,000,000 | 447,777,248 | 2.453 | 2011-05-31 |
| 3460 | 2011-06-01 | 183,268,702 | 156,000 | 5.24 | 3,495,000,000 | 434,896,630 | 2.373 | 2011-05-30 |
| 3461 | 2011-05-31 | 183,112,702 | 432,000 | 5.24 | 3,495,000,000 | 428,483,723 | 2.340 | 2011-05-27 |
| 3462 | 2011-05-30 | 182,680,702 | 309,000 | 5.23 | 3,495,000,000 | 426,194,078 | 2.333 | 2011-05-26 |
| 3463 | 2011-05-27 | 182,371,702 | 366,000 | 5.22 | 3,495,000,000 | 426,749,783 | 2.340 | 2011-05-25 |
| 3464 | 2011-05-26 | 182,005,702 | 87,000 | 5.21 | 3,495,000,000 | 430,807,497 | 2.367 | 2011-05-24 |
| 3465 | 2011-05-25 | 181,918,702 | 18,000 | 5.21 | 3,495,000,000 | 428,054,706 | 2.353 | 2011-05-23 |
| 3466 | 2011-05-24 | 181,900,702 | 1,092,000 | 5.20 | 3,495,000,000 | 434,196,976 | 2.387 | 2011-05-20 |
| 3467 | 2011-05-23 | 180,808,702 | 1,470,000 | 5.17 | 3,495,000,000 | 429,059,050 | 2.373 | 2011-05-19 |
| 3468 | 2011-05-20 | 179,338,702 | 693,000 | 5.13 | 3,495,000,000 | 439,917,836 | 2.453 | 2011-05-18 |
| 3469 | 2011-05-19 | 178,645,702 | -57,000 | 5.11 | 3,495,000,000 | 439,468,427 | 2.460 | 2011-05-17 |
| 3470 | 2011-05-18 | 178,702,702 | 624,000 | 5.11 | 3,495,000,000 | 439,608,647 | 2.460 | 2011-05-16 |
| 3471 | 2011-05-17 | 178,078,702 | 1,425,000 | 5.10 | 3,495,000,000 | 442,881,732 | 2.487 | 2011-05-13 |
| 3472 | 2011-05-16 | 176,653,702 | 552,000 | 5.05 | 3,495,000,000 | 436,864,605 | 2.473 | 2011-05-12 |
| 3473 | 2011-05-13 | 176,101,702 | 336,000 | 5.04 | 3,495,000,000 | 439,021,543 | 2.493 | 2011-05-11 |
| 3474 | 2011-05-12 | 175,765,702 | 408,000 | 5.03 | 3,495,000,000 | 449,960,197 | 2.560 | 2011-05-09 |
| 3475 | 2011-05-11 | 175,357,702 | 1,005,000 | 5.02 | 3,495,000,000 | 452,422,871 | 2.580 | 2011-05-06 |
| 3476 | 2011-05-09 | 174,352,702 | -90,000 | 4.99 | 3,495,000,000 | 420,713,070 | 2.413 | 2011-05-05 |
| 3477 | 2011-05-06 | 174,442,702 | 1,794,000 | 4.99 | 3,495,000,000 | 427,907,948 | 2.453 | 2011-05-04 |
| 3478 | 2011-05-05 | 172,648,702 | 1,665,000 | 4.94 | 3,495,000,000 | 424,715,807 | 2.460 | 2011-05-03 |
| 3479 | 2011-05-04 | 170,983,702 | 1,917,000 | 4.89 | 3,495,000,000 | 428,656,141 | 2.507 | 2011-04-29 |
| 3480 | 2011-05-03 | 169,066,702 | 6,648,000 | 4.84 | 3,495,000,000 | 427,231,556 | 2.527 | 2011-04-28 |
| 3481 | 2011-04-29 | 162,418,702 | 1,515,000 | 4.65 | 3,495,000,000 | 415,791,877 | 2.560 | 2011-04-27 |
| 3482 | 2011-04-28 | 160,903,702 | -1,245,000 | 4.60 | 3,495,000,000 | 410,787,151 | 2.553 | 2011-04-26 |
| 3483 | 2011-04-27 | 162,148,702 | 1,299,000 | 4.64 | 3,495,000,000 | 409,749,770 | 2.527 | 2011-04-21 |
| 3484 | 2011-04-26 | 160,849,702 | 2,532,000 | 4.60 | 3,495,000,000 | 407,432,295 | 2.533 | 2011-04-20 |
| 3485 | 2011-04-21 | 158,317,702 | 2,448,000 | 4.53 | 3,495,000,000 | 406,401,541 | 2.567 | 2011-04-19 |
| 3486 | 2011-04-20 | 155,869,702 | 1,401,000 | 4.46 | 3,495,000,000 | 403,234,919 | 2.587 | 2011-04-18 |
| 3487 | 2011-04-19 | 154,468,702 | -360,000 | 4.42 | 3,495,000,000 | 408,878,654 | 2.647 | 2011-04-15 |
| 3488 | 2011-04-18 | 154,828,702 | -654,000 | 4.43 | 3,495,000,000 | 412,928,148 | 2.667 | 2011-04-14 |
| 3489 | 2011-04-15 | 155,482,702 | 1,740,000 | 4.45 | 3,495,000,000 | 404,255,025 | 2.600 | 2011-04-13 |
| 3490 | 2011-04-14 | 153,742,702 | 13,590,000 | 4.40 | 3,495,000,000 | 402,805,879 | 2.620 | 2011-04-12 |
| 3491 | 2011-04-13 | 140,152,702 | 15,810,000 | 4.01 | 3,495,000,000 | 373,787,256 | 2.667 | 2011-04-11 |
| 3492 | 2011-04-12 | 124,342,702 | -3,795,000 | 3.56 | 3,495,000,000 | 319,187,716 | 2.567 | 2011-04-08 |
| 3493 | 2011-04-11 | 128,137,702 | -222,000 | 3.67 | 3,495,000,000 | 321,241,219 | 2.507 | 2011-04-07 |
| 3494 | 2011-04-08 | 128,359,702 | 5,664,000 | 3.67 | 3,495,000,000 | 296,895,991 | 2.313 | 2011-04-06 |
| 3495 | 2011-04-07 | 122,695,702 | 3,819,000 | 3.51 | 3,495,000,000 | 290,420,727 | 2.367 | 2011-04-04 |
| 3496 | 2011-04-06 | 118,876,702 | 1,296,000 | 3.40 | 3,495,000,000 | 291,604,550 | 2.453 | 2011-04-01 |
| 3497 | 2011-04-04 | 117,580,702 | 5,394,000 | 3.36 | 3,495,000,000 | 286,896,913 | 2.440 | 2011-03-31 |
| 3498 | 2011-04-01 | 112,186,702 | 768,000 | 3.21 | 3,495,000,000 | 286,412,650 | 2.553 | 2011-03-30 |
| 3499 | 2011-03-31 | 111,418,702 | 459,000 | 3.19 | 3,495,000,000 | 286,680,320 | 2.573 | 2011-03-29 |
| 3500 | 2011-03-30 | 110,959,702 | 1,533,000 | 3.17 | 3,495,000,000 | 288,495,225 | 2.600 | 2011-03-28 |
| 3501 | 2011-03-29 | 109,426,702 | 375,000 | 3.13 | 3,495,000,000 | 299,063,177 | 2.733 | 2011-03-25 |
| 3502 | 2011-03-28 | 109,051,702 | -21,000 | 3.12 | 3,495,000,000 | 293,676,233 | 2.693 | 2011-03-24 |
| 3503 | 2011-03-25 | 109,072,702 | -465,000 | 3.12 | 3,495,000,000 | 300,277,149 | 2.753 | 2011-03-23 |
| 3504 | 2011-03-24 | 109,537,702 | 321,000 | 3.13 | 3,495,000,000 | 295,751,795 | 2.700 | 2011-03-22 |
| 3505 | 2011-03-23 | 109,216,702 | 312,000 | 3.12 | 3,495,000,000 | 293,465,278 | 2.687 | 2011-03-21 |
| 3506 | 2011-03-22 | 108,904,702 | 900,000 | 3.12 | 3,495,000,000 | 283,914,558 | 2.607 | 2011-03-18 |
| 3507 | 2011-03-21 | 108,004,702 | 105,000 | 3.09 | 3,495,000,000 | 288,696,568 | 2.673 | 2011-03-17 |
| 3508 | 2011-03-18 | 107,899,702 | -27,000 | 3.09 | 3,495,000,000 | 295,645,183 | 2.740 | 2011-03-16 |
| 3509 | 2011-03-17 | 107,926,702 | 450,000 | 3.09 | 3,495,000,000 | 291,402,095 | 2.700 | 2011-03-15 |
| 3510 | 2011-03-16 | 107,476,702 | -1,773,000 | 3.08 | 3,495,000,000 | 301,687,103 | 2.807 | 2011-03-14 |
| 3511 | 2011-03-15 | 109,249,702 | 678,000 | 3.13 | 3,495,000,000 | 289,183,961 | 2.647 | 2011-03-11 |
| 3512 | 2011-03-14 | 108,571,702 | 804,000 | 3.11 | 3,495,000,000 | 293,143,595 | 2.700 | 2011-03-10 |
| 3513 | 2011-03-11 | 107,767,702 | 153,000 | 3.08 | 3,495,000,000 | 298,193,231 | 2.767 | 2011-03-09 |
| 3514 | 2011-03-10 | 107,614,702 | -828,000 | 3.08 | 3,495,000,000 | 299,168,872 | 2.780 | 2011-03-08 |
| 3515 | 2011-03-09 | 108,442,702 | 834,000 | 3.10 | 3,495,000,000 | 287,698,488 | 2.653 | 2011-03-07 |
| 3516 | 2011-03-08 | 107,608,702 | -141,000 | 3.08 | 3,495,000,000 | 295,601,104 | 2.747 | 2011-03-04 |
| 3517 | 2011-03-07 | 107,749,702 | 624,000 | 3.08 | 3,495,000,000 | 291,678,443 | 2.707 | 2011-03-03 |
| 3518 | 2011-03-04 | 107,125,702 | -57,000 | 3.07 | 3,495,000,000 | 294,274,303 | 2.747 | 2011-03-02 |
| 3519 | 2011-03-03 | 107,182,702 | -51,000 | 3.07 | 3,495,000,000 | 299,361,287 | 2.793 | 2011-03-01 |
| 3520 | 2011-03-02 | 107,233,702 | -255,000 | 3.07 | 3,495,000,000 | 295,965,018 | 2.760 | 2011-02-28 |
| 3521 | 2011-03-01 | 107,488,702 | -105,000 | 3.08 | 3,495,000,000 | 294,519,043 | 2.740 | 2011-02-25 |
| 3522 | 2011-02-28 | 107,593,702 | 1,032,000 | 3.08 | 3,495,000,000 | 279,743,625 | 2.600 | 2011-02-24 |
| 3523 | 2011-02-25 | 106,561,702 | 3,156,000 | 3.05 | 3,495,000,000 | 305,512,400 | 2.867 | 2011-02-23 |
| 3524 | 2011-02-24 | 103,405,702 | 321,000 | 2.96 | 3,495,000,000 | 315,697,608 | 3.053 | 2011-02-22 |
| 3525 | 2011-02-23 | 103,084,702 | -210,000 | 2.95 | 3,495,000,000 | 328,530,945 | 3.187 | 2011-02-21 |
| 3526 | 2011-02-22 | 103,294,702 | -1,227,000 | 2.96 | 3,495,000,000 | 331,885,878 | 3.213 | 2011-02-18 |
| 3527 | 2011-02-21 | 104,521,702 | -138,000 | 2.99 | 3,495,000,000 | 333,737,794 | 3.193 | 2011-02-17 |
| 3528 | 2011-02-18 | 104,659,702 | -21,000 | 2.99 | 3,495,000,000 | 325,805,652 | 3.113 | 2011-02-16 |
| 3529 | 2011-02-17 | 104,680,702 | 540,000 | 3.00 | 3,495,000,000 | 320,322,948 | 3.060 | 2011-02-15 |
| 3530 | 2011-02-16 | 104,140,702 | -1,116,000 | 2.98 | 3,495,000,000 | 336,686,890 | 3.233 | 2011-02-14 |
| 3531 | 2011-02-15 | 105,256,702 | -465,000 | 3.01 | 3,495,000,000 | 318,612,037 | 3.027 | 2011-02-11 |
| 3532 | 2011-02-14 | 105,721,702 | 516,000 | 3.02 | 3,495,000,000 | 312,936,238 | 2.960 | 2011-02-10 |
| 3533 | 2011-02-11 | 105,205,702 | 480,000 | 3.01 | 3,495,000,000 | 321,193,008 | 3.053 | 2011-02-09 |
| 3534 | 2011-02-10 | 104,725,702 | -960,000 | 3.00 | 3,495,000,000 | 340,044,354 | 3.247 | 2011-02-08 |
| 3535 | 2011-02-09 | 105,685,702 | -420,000 | 3.02 | 3,495,000,000 | 343,161,474 | 3.247 | 2011-02-07 |
| 3536 | 2011-02-08 | 106,105,702 | -2,367,000 | 3.04 | 3,495,000,000 | 339,538,246 | 3.200 | 2011-02-01 |
| 3537 | 2011-02-07 | 108,472,702 | 1,563,000 | 3.10 | 3,495,000,000 | 342,773,738 | 3.160 | 2011-01-31 |
| 3538 | 2011-02-01 | 106,909,702 | -2,949,000 | 3.06 | 3,495,000,000 | 344,997,608 | 3.227 | 2011-01-28 |
| 3539 | 2011-01-31 | 109,858,702 | -648,000 | 3.14 | 3,495,000,000 | 339,133,813 | 3.087 | 2011-01-27 |
| 3540 | 2011-01-28 | 110,506,702 | 234,000 | 3.16 | 3,495,000,000 | 335,166,827 | 3.033 | 2011-01-26 |
| 3541 | 2011-01-27 | 110,272,702 | -1,689,000 | 3.16 | 3,495,000,000 | 338,206,377 | 3.067 | 2011-01-25 |
| 3542 | 2011-01-26 | 111,961,702 | 813,000 | 3.20 | 3,495,000,000 | 341,147,306 | 3.047 | 2011-01-24 |
| 3543 | 2011-01-25 | 111,148,702 | -309,000 | 3.18 | 3,495,000,000 | 349,784,965 | 3.147 | 2011-01-21 |
| 3544 | 2011-01-24 | 111,457,702 | 1,782,000 | 3.19 | 3,495,000,000 | 346,299,080 | 3.107 | 2011-01-20 |
| 3545 | 2011-01-21 | 109,675,702 | -2,871,000 | 3.14 | 3,495,000,000 | 356,117,004 | 3.247 | 2011-01-19 |
| 3546 | 2011-01-20 | 112,546,702 | 246,000 | 3.22 | 3,495,000,000 | 355,647,578 | 3.160 | 2011-01-18 |
| 3547 | 2011-01-19 | 112,300,702 | 510,000 | 3.21 | 3,495,000,000 | 358,576,141 | 3.193 | 2011-01-17 |
| 3548 | 2011-01-18 | 111,790,702 | -240,000 | 3.20 | 3,495,000,000 | 363,655,154 | 3.253 | 2011-01-14 |
| 3549 | 2011-01-17 | 112,030,702 | -1,482,000 | 3.21 | 3,495,000,000 | 354,801,233 | 3.167 | 2011-01-13 |
| 3550 | 2011-01-14 | 113,512,702 | -4,182,000 | 3.25 | 3,495,000,000 | 368,575,743 | 3.247 | 2011-01-12 |
| 3551 | 2011-01-13 | 117,694,702 | -933,000 | 3.37 | 3,495,000,000 | 359,321,925 | 3.053 | 2011-01-11 |
| 3552 | 2011-01-12 | 118,627,702 | 375,000 | 3.39 | 3,495,000,000 | 350,307,604 | 2.953 | 2011-01-10 |
| 3553 | 2011-01-11 | 118,252,702 | -3,243,000 | 3.38 | 3,495,000,000 | 371,313,484 | 3.140 | 2011-01-07 |
| 3554 | 2011-01-10 | 121,495,702 | -2,910,000 | 3.48 | 3,495,000,000 | 375,057,232 | 3.087 | 2011-01-06 |
| 3555 | 2011-01-07 | 124,405,702 | -7,722,000 | 3.56 | 3,495,000,000 | 359,905,696 | 2.893 | 2011-01-05 |
| 3556 | 2011-01-06 | 132,127,702 | -618,000 | 3.78 | 3,495,000,000 | 357,669,689 | 2.707 | 2011-01-04 |
| 3557 | 2011-01-05 | 132,745,702 | -996,000 | 3.80 | 3,495,000,000 | 362,794,004 | 2.733 | 2011-01-03 |
| 3558 | 2011-01-04 | 133,741,702 | -423,000 | 3.83 | 3,495,000,000 | 353,078,093 | 2.640 | 2010-12-30 |
| 3559 | 2011-01-03 | 134,164,702 | 438,000 | 3.84 | 3,495,000,000 | 349,767,378 | 2.607 | 2010-12-29 |
| 3560 | 2010-12-30 | 133,726,702 | -1,638,000 | 3.83 | 3,495,000,000 | 359,323,648 | 2.687 | 2010-12-28 |
| 3561 | 2010-12-29 | 135,364,702 | -567,000 | 3.87 | 3,495,000,000 | 361,829,848 | 2.673 | 2010-12-23 |
| 3562 | 2010-12-28 | 135,931,702 | -243,000 | 3.89 | 3,495,000,000 | 367,015,595 | 2.700 | 2010-12-22 |
| 3563 | 2010-12-23 | 136,174,702 | -507,000 | 3.90 | 3,495,000,000 | 365,901,424 | 2.687 | 2010-12-21 |
| 3564 | 2010-12-22 | 136,681,702 | -270,000 | 3.91 | 3,495,000,000 | 363,573,327 | 2.660 | 2010-12-20 |
| 3565 | 2010-12-21 | 136,951,702 | 249,000 | 3.92 | 3,495,000,000 | 361,552,493 | 2.640 | 2010-12-17 |
| 3566 | 2010-12-20 | 136,702,702 | 75,000 | 3.91 | 3,495,000,000 | 357,204,160 | 2.613 | 2010-12-16 |
| 3567 | 2010-12-17 | 136,627,702 | -1,065,000 | 3.91 | 3,495,000,000 | 362,473,293 | 2.653 | 2010-12-15 |
| 3568 | 2010-12-16 | 137,692,702 | -729,000 | 3.94 | 3,495,000,000 | 365,298,738 | 2.653 | 2010-12-14 |
| 3569 | 2010-12-15 | 138,421,702 | -1,119,000 | 3.96 | 3,495,000,000 | 357,127,991 | 2.580 | 2010-12-13 |
| 3570 | 2010-12-14 | 139,540,702 | 423,000 | 3.99 | 3,495,000,000 | 354,433,383 | 2.540 | 2010-12-10 |
| 3571 | 2010-12-13 | 139,117,702 | -471,000 | 3.98 | 3,495,000,000 | 364,488,379 | 2.620 | 2010-12-09 |
| 3572 | 2010-12-10 | 139,588,702 | -543,000 | 3.99 | 3,495,000,000 | 371,305,947 | 2.660 | 2010-12-08 |
| 3573 | 2010-12-09 | 140,131,702 | -39,000 | 4.01 | 3,495,000,000 | 368,966,771 | 2.633 | 2010-12-07 |
| 3574 | 2010-12-08 | 140,170,702 | -708,000 | 4.01 | 3,495,000,000 | 371,031,848 | 2.647 | 2010-12-06 |
| 3575 | 2010-12-07 | 140,878,702 | -4,248,000 | 4.03 | 3,495,000,000 | 378,541,072 | 2.687 | 2010-12-03 |
| 3576 | 2010-12-06 | 145,126,702 | -849,000 | 4.15 | 3,495,000,000 | 378,345,312 | 2.607 | 2010-12-02 |
| 3577 | 2010-12-03 | 145,975,702 | -3,384,000 | 4.18 | 3,495,000,000 | 380,558,655 | 2.607 | 2010-12-01 |
| 3578 | 2010-12-02 | 149,359,702 | -465,000 | 4.27 | 3,495,000,000 | 379,373,643 | 2.540 | 2010-11-30 |
| 3579 | 2010-12-01 | 149,824,702 | -4,902,000 | 4.29 | 3,495,000,000 | 391,491,946 | 2.613 | 2010-11-29 |
| 3580 | 2010-11-30 | 154,726,702 | -822,000 | 4.43 | 3,495,000,000 | 383,722,221 | 2.480 | 2010-11-26 |
| 3581 | 2010-11-29 | 155,548,702 | 720,000 | 4.45 | 3,495,000,000 | 381,560,966 | 2.453 | 2010-11-25 |
| 3582 | 2010-11-26 | 154,828,702 | 150,000 | 4.43 | 3,495,000,000 | 382,891,380 | 2.473 | 2010-11-24 |
| 3583 | 2010-11-25 | 154,678,702 | -777,000 | 4.43 | 3,495,000,000 | 380,509,607 | 2.460 | 2010-11-23 |
| 3584 | 2010-11-24 | 155,455,702 | -2,862,000 | 4.45 | 3,495,000,000 | 391,748,369 | 2.520 | 2010-11-22 |
| 3585 | 2010-11-23 | 158,317,702 | -615,000 | 4.53 | 3,495,000,000 | 391,519,677 | 2.473 | 2010-11-19 |
| 3586 | 2010-11-22 | 158,932,702 | 12,000 | 4.55 | 3,495,000,000 | 389,861,918 | 2.453 | 2010-11-18 |
| 3587 | 2010-11-19 | 158,920,702 | 3,825,000 | 4.55 | 3,495,000,000 | 372,986,888 | 2.347 | 2010-11-17 |
| 3588 | 2010-11-18 | 155,095,702 | -1,068,000 | 4.44 | 3,495,000,000 | 383,551,671 | 2.473 | 2010-11-16 |
| 3589 | 2010-11-17 | 156,163,702 | 942,000 | 4.47 | 3,495,000,000 | 381,039,433 | 2.440 | 2010-11-15 |
| 3590 | 2010-11-16 | 155,221,702 | -1,425,000 | 4.44 | 3,495,000,000 | 393,176,571 | 2.533 | 2010-11-12 |
| 3591 | 2010-11-15 | 156,646,702 | 45,000 | 4.48 | 3,495,000,000 | 407,281,425 | 2.600 | 2010-11-11 |
| 3592 | 2010-11-12 | 156,601,702 | -1,056,000 | 4.48 | 3,495,000,000 | 400,900,357 | 2.560 | 2010-11-10 |
| 3593 | 2010-11-11 | 157,657,702 | -5,373,000 | 4.51 | 3,495,000,000 | 409,910,025 | 2.600 | 2010-11-09 |
| 3594 | 2010-11-10 | 163,030,702 | -2,580,000 | 4.66 | 3,495,000,000 | 421,760,426 | 2.587 | 2010-11-08 |
| 3595 | 2010-11-09 | 165,610,702 | 555,000 | 4.74 | 3,495,000,000 | 410,714,541 | 2.480 | 2010-11-05 |
| 3596 | 2010-11-08 | 165,055,702 | -576,000 | 4.72 | 3,495,000,000 | 409,338,141 | 2.480 | 2010-11-04 |
| 3597 | 2010-11-05 | 165,631,702 | -4,212,000 | 4.74 | 3,495,000,000 | 414,079,255 | 2.500 | 2010-11-03 |
| 3598 | 2010-11-04 | 169,843,702 | -1,638,000 | 4.86 | 3,495,000,000 | 409,832,853 | 2.413 | 2010-11-02 |
| 3599 | 2010-11-03 | 171,481,702 | 258,000 | 4.91 | 3,495,000,000 | 405,897,189 | 2.367 | 2010-11-01 |
| 3600 | 2010-11-02 | 171,223,702 | 2,925,000 | 4.90 | 3,495,000,000 | 397,238,989 | 2.320 | 2010-10-29 |
| 3601 | 2010-11-01 | 168,298,702 | -1,797,000 | 4.82 | 3,495,000,000 | 398,363,028 | 2.367 | 2010-10-28 |
| 3602 | 2010-10-29 | 170,095,702 | 618,000 | 4.87 | 3,495,000,000 | 401,425,857 | 2.360 | 2010-10-27 |
| 3603 | 2010-10-28 | 169,477,702 | -1,215,000 | 4.85 | 3,495,000,000 | 419,118,357 | 2.473 | 2010-10-26 |
| 3604 | 2010-10-27 | 170,692,702 | -1,074,000 | 4.88 | 3,495,000,000 | 410,857,334 | 2.407 | 2010-10-25 |
| 3605 | 2010-10-26 | 171,766,702 | -114,000 | 4.91 | 3,495,000,000 | 408,804,751 | 2.380 | 2010-10-22 |
| 3606 | 2010-10-25 | 171,880,702 | 1,596,000 | 4.92 | 3,495,000,000 | 415,951,299 | 2.420 | 2010-10-21 |
| 3607 | 2010-10-22 | 170,284,702 | -1,092,000 | 4.87 | 3,495,000,000 | 418,900,367 | 2.460 | 2010-10-20 |
| 3608 | 2010-10-21 | 171,376,702 | 96,000 | 4.90 | 3,495,000,000 | 410,104,448 | 2.393 | 2010-10-19 |
| 3609 | 2010-10-20 | 171,280,702 | 2,568,000 | 4.90 | 3,495,000,000 | 405,421,422 | 2.367 | 2010-10-18 |
| 3610 | 2010-10-19 | 168,712,702 | -4,719,000 | 4.83 | 3,495,000,000 | 428,530,263 | 2.540 | 2010-10-15 |
| 3611 | 2010-10-18 | 173,431,702 | -4,326,000 | 4.96 | 3,495,000,000 | 418,490,697 | 2.413 | 2010-10-14 |
| 3612 | 2010-10-15 | 177,757,702 | -495,000 | 5.09 | 3,495,000,000 | 411,153,565 | 2.313 | 2010-10-13 |
| 3613 | 2010-10-14 | 178,252,702 | -1,752,000 | 5.10 | 3,495,000,000 | 417,111,323 | 2.340 | 2010-10-12 |
| 3614 | 2010-10-13 | 180,004,702 | -54,000 | 5.15 | 3,495,000,000 | 392,410,250 | 2.180 | 2010-10-11 |
| 3615 | 2010-10-12 | 180,058,702 | -399,000 | 5.15 | 3,495,000,000 | 388,926,796 | 2.160 | 2010-10-08 |
| 3616 | 2010-10-11 | 180,457,702 | -606,000 | 5.16 | 3,495,000,000 | 397,006,944 | 2.200 | 2010-10-07 |
| 3617 | 2010-10-08 | 181,063,702 | 69,000 | 5.18 | 3,495,000,000 | 394,718,870 | 2.180 | 2010-10-06 |
| 3618 | 2010-10-07 | 180,994,702 | 126,000 | 5.18 | 3,495,000,000 | 394,568,450 | 2.180 | 2010-10-05 |
| 3619 | 2010-10-06 | 180,868,702 | 1,698,000 | 5.18 | 3,495,000,000 | 390,676,396 | 2.160 | 2010-10-04 |
| 3620 | 2010-10-05 | 179,170,702 | 2,334,000 | 5.13 | 3,495,000,000 | 382,171,107 | 2.133 | 2010-09-30 |
| 3621 | 2010-10-04 | 176,836,702 | 219,000 | 5.06 | 3,495,000,000 | 378,430,542 | 2.140 | 2010-09-29 |
| 3622 | 2010-09-30 | 176,617,702 | 882,000 | 5.05 | 3,495,000,000 | 374,429,528 | 2.120 | 2010-09-28 |
| 3623 | 2010-09-29 | 175,735,702 | 390,000 | 5.03 | 3,495,000,000 | 379,589,116 | 2.160 | 2010-09-27 |
| 3624 | 2010-09-28 | 175,345,702 | -150,000 | 5.02 | 3,495,000,000 | 383,481,050 | 2.187 | 2010-09-24 |
| 3625 | 2010-09-27 | 175,495,702 | 78,000 | 5.02 | 3,495,000,000 | 386,090,544 | 2.200 | 2010-09-22 |
| 3626 | 2010-09-24 | 175,417,702 | 414,000 | 5.02 | 3,495,000,000 | 384,691,020 | 2.193 | 2010-09-21 |
| 3627 | 2010-09-22 | 175,003,702 | -402,000 | 5.01 | 3,495,000,000 | 383,783,118 | 2.193 | 2010-09-20 |
| 3628 | 2010-09-21 | 175,405,702 | -966,000 | 5.02 | 3,495,000,000 | 383,612,270 | 2.187 | 2010-09-17 |
| 3629 | 2010-09-20 | 176,371,702 | -1,761,000 | 5.05 | 3,495,000,000 | 386,783,142 | 2.193 | 2010-09-16 |
| 3630 | 2010-09-17 | 178,132,702 | -216,000 | 5.10 | 3,495,000,000 | 384,766,636 | 2.160 | 2010-09-15 |
| 3631 | 2010-09-16 | 178,348,702 | -1,350,000 | 5.10 | 3,495,000,000 | 390,048,611 | 2.187 | 2010-09-14 |
| 3632 | 2010-09-15 | 179,698,702 | -1,668,000 | 5.14 | 3,495,000,000 | 394,079,253 | 2.193 | 2010-09-13 |
| 3633 | 2010-09-14 | 181,366,702 | -900,000 | 5.19 | 3,495,000,000 | 390,482,509 | 2.153 | 2010-09-10 |
| 3634 | 2010-09-13 | 182,266,702 | -693,000 | 5.22 | 3,495,000,000 | 393,696,076 | 2.160 | 2010-09-09 |
| 3635 | 2010-09-10 | 182,959,702 | -48,000 | 5.23 | 3,495,000,000 | 381,836,898 | 2.087 | 2010-09-08 |
| 3636 | 2010-09-09 | 183,007,702 | -291,000 | 5.24 | 3,495,000,000 | 383,035,120 | 2.093 | 2010-09-07 |
| 3637 | 2010-09-08 | 183,298,702 | 597,000 | 5.24 | 3,495,000,000 | 386,210,365 | 2.107 | 2010-09-06 |
| 3638 | 2010-09-07 | 182,701,702 | -669,000 | 5.23 | 3,495,000,000 | 384,952,486 | 2.107 | 2010-09-03 |
| 3639 | 2010-09-06 | 183,370,702 | -54,000 | 5.25 | 3,495,000,000 | 379,027,241 | 2.067 | 2010-09-02 |
| 3640 | 2010-09-03 | 183,424,702 | -366,000 | 5.25 | 3,495,000,000 | 379,138,859 | 2.067 | 2010-09-01 |
| 3641 | 2010-09-02 | 183,790,702 | 687,000 | 5.26 | 3,495,000,000 | 369,970,683 | 2.013 | 2010-08-31 |
| 3642 | 2010-09-01 | 183,103,702 | 771,000 | 5.24 | 3,495,000,000 | 377,193,626 | 2.060 | 2010-08-30 |
| 3643 | 2010-08-31 | 182,332,702 | -237,000 | 5.22 | 3,495,000,000 | 386,545,328 | 2.120 | 2010-08-27 |
| 3644 | 2010-08-30 | 182,569,702 | -2,565,000 | 5.22 | 3,495,000,000 | 388,325,756 | 2.127 | 2010-08-26 |
| 3645 | 2010-08-27 | 185,134,702 | -129,000 | 5.30 | 3,495,000,000 | 398,595,013 | 2.153 | 2010-08-25 |
| 3646 | 2010-08-26 | 185,263,702 | 564,000 | 5.30 | 3,495,000,000 | 387,756,928 | 2.093 | 2010-08-24 |
| 3647 | 2010-08-25 | 184,699,702 | 435,000 | 5.28 | 3,495,000,000 | 390,270,470 | 2.113 | 2010-08-23 |
| 3648 | 2010-08-24 | 184,264,702 | -378,000 | 5.27 | 3,495,000,000 | 405,382,344 | 2.200 | 2010-08-20 |
| 3649 | 2010-08-23 | 184,642,702 | 162,000 | 5.28 | 3,495,000,000 | 406,213,944 | 2.200 | 2010-08-19 |
| 3650 | 2010-08-20 | 184,480,702 | -528,000 | 5.28 | 3,495,000,000 | 405,857,544 | 2.200 | 2010-08-18 |
| 3651 | 2010-08-19 | 185,008,702 | -540,000 | 5.29 | 3,495,000,000 | 407,019,144 | 2.200 | 2010-08-17 |
| 3652 | 2010-08-18 | 185,548,702 | -1,821,000 | 5.31 | 3,495,000,000 | 410,619,278 | 2.213 | 2010-08-16 |
| 3653 | 2010-08-17 | 187,369,702 | -771,000 | 5.36 | 3,495,000,000 | 409,777,538 | 2.187 | 2010-08-13 |
| 3654 | 2010-08-16 | 188,140,702 | 342,000 | 5.38 | 3,495,000,000 | 398,858,288 | 2.120 | 2010-08-12 |
| 3655 | 2010-08-13 | 187,798,702 | 78,000 | 5.37 | 3,495,000,000 | 398,133,248 | 2.120 | 2010-08-11 |
| 3656 | 2010-08-12 | 187,720,702 | 258,000 | 5.37 | 3,495,000,000 | 404,162,671 | 2.153 | 2010-08-10 |
| 3657 | 2010-08-11 | 187,462,702 | -1,854,000 | 5.36 | 3,495,000,000 | 413,730,183 | 2.207 | 2010-08-09 |
| 3658 | 2010-08-10 | 189,316,702 | 54,000 | 5.42 | 3,495,000,000 | 403,812,525 | 2.133 | 2010-08-06 |
| 3659 | 2010-08-09 | 189,262,702 | -2,292,000 | 5.42 | 3,495,000,000 | 415,053,105 | 2.193 | 2010-08-05 |
| 3660 | 2010-08-06 | 191,554,702 | -3,162,000 | 5.48 | 3,495,000,000 | 415,099,039 | 2.167 | 2010-08-04 |
| 3661 | 2010-08-05 | 194,716,702 | -471,000 | 5.57 | 3,495,000,000 | 398,585,089 | 2.047 | 2010-08-03 |
| 3662 | 2010-08-04 | 195,187,702 | -387,000 | 5.58 | 3,495,000,000 | 399,549,226 | 2.047 | 2010-08-02 |
| 3663 | 2010-08-03 | 195,574,702 | -261,000 | 5.60 | 3,495,000,000 | 395,060,898 | 2.020 | 2010-07-30 |
| 3664 | 2010-08-02 | 195,835,702 | -369,000 | 5.60 | 3,495,000,000 | 402,050,696 | 2.053 | 2010-07-29 |
| 3665 | 2010-07-30 | 196,204,702 | 279,000 | 5.61 | 3,495,000,000 | 400,257,592 | 2.040 | 2010-07-28 |
| 3666 | 2010-07-29 | 195,925,702 | -1,257,000 | 5.61 | 3,495,000,000 | 401,059,912 | 2.047 | 2010-07-27 |
| 3667 | 2010-07-28 | 197,182,702 | -477,000 | 5.64 | 3,495,000,000 | 399,689,337 | 2.027 | 2010-07-26 |
| 3668 | 2010-07-27 | 197,659,702 | -1,383,000 | 5.66 | 3,495,000,000 | 400,656,216 | 2.027 | 2010-07-23 |
| 3669 | 2010-07-26 | 199,042,702 | -666,000 | 5.70 | 3,495,000,000 | 396,692,105 | 1.993 | 2010-07-22 |
| 3670 | 2010-07-23 | 199,708,702 | -3,390,000 | 5.71 | 3,495,000,000 | 402,013,617 | 2.013 | 2010-07-21 |
| 3671 | 2010-07-22 | 203,098,702 | -1,521,000 | 5.81 | 3,495,000,000 | 394,011,482 | 1.940 | 2010-07-20 |
| 3672 | 2010-07-21 | 204,619,702 | -4,539,000 | 5.85 | 3,495,000,000 | 396,962,222 | 1.940 | 2010-07-19 |
| 3673 | 2010-07-20 | 209,158,702 | -5,226,000 | 5.98 | 3,495,000,000 | 407,231,993 | 1.947 | 2010-07-16 |
| 3674 | 2010-07-19 | 214,384,702 | -2,127,000 | 6.13 | 3,495,000,000 | 411,618,628 | 1.920 | 2010-07-15 |
| 3675 | 2010-07-16 | 216,511,702 | -1,296,000 | 6.19 | 3,495,000,000 | 420,032,702 | 1.940 | 2010-07-14 |
| 3676 | 2010-07-15 | 217,807,702 | -375,000 | 6.23 | 3,495,000,000 | 419,715,442 | 1.927 | 2010-07-13 |
| 3677 | 2010-07-14 | 218,182,702 | -294,000 | 6.24 | 3,495,000,000 | 423,274,442 | 1.940 | 2010-07-12 |
| 3678 | 2010-07-13 | 218,476,702 | 2,046,000 | 6.25 | 3,495,000,000 | 421,004,605 | 1.927 | 2010-07-09 |
| 3679 | 2010-07-12 | 216,430,702 | -222,000 | 6.19 | 3,495,000,000 | 412,733,349 | 1.907 | 2010-07-08 |
| 3680 | 2010-07-09 | 216,652,702 | 72,000 | 6.20 | 3,495,000,000 | 415,973,188 | 1.920 | 2010-07-07 |
| 3681 | 2010-07-08 | 216,580,702 | 15,000 | 6.20 | 3,495,000,000 | 420,166,562 | 1.940 | 2010-07-06 |
| 3682 | 2010-07-07 | 216,565,702 | 861,000 | 6.20 | 3,495,000,000 | 411,474,834 | 1.900 | 2010-07-05 |
| 3683 | 2010-07-06 | 215,704,702 | 675,000 | 6.17 | 3,495,000,000 | 416,957,189 | 1.933 | 2010-07-02 |
| 3684 | 2010-07-05 | 215,029,702 | -1,062,000 | 6.15 | 3,495,000,000 | 427,264,018 | 1.987 | 2010-06-30 |
| 3685 | 2010-07-02 | 216,091,702 | 654,000 | 6.18 | 3,495,000,000 | 420,730,544 | 1.947 | 2010-06-29 |
| 3686 | 2010-06-30 | 215,437,702 | -234,000 | 6.16 | 3,495,000,000 | 426,566,650 | 1.980 | 2010-06-28 |
| 3687 | 2010-06-29 | 215,671,702 | 2,001,000 | 6.17 | 3,495,000,000 | 431,343,404 | 2.000 | 2010-06-25 |
| 3688 | 2010-06-28 | 213,670,702 | -837,000 | 6.11 | 3,495,000,000 | 431,614,818 | 2.020 | 2010-06-24 |
| 3689 | 2010-06-25 | 214,507,702 | -2,169,000 | 6.14 | 3,495,000,000 | 434,807,112 | 2.027 | 2010-06-23 |
| 3690 | 2010-06-24 | 216,676,702 | -735,000 | 6.20 | 3,495,000,000 | 429,019,870 | 1.980 | 2010-06-22 |
| 3691 | 2010-06-23 | 217,411,702 | -864,000 | 6.22 | 3,495,000,000 | 436,345,286 | 2.007 | 2010-06-21 |
| 3692 | 2010-06-22 | 218,275,702 | -516,000 | 6.25 | 3,495,000,000 | 416,251,764 | 1.907 | 2010-06-18 |
| 3693 | 2010-06-21 | 218,791,702 | -321,000 | 6.26 | 3,495,000,000 | 414,172,692 | 1.893 | 2010-06-17 |
| 3694 | 2010-06-18 | 219,112,702 | -225,000 | 6.27 | 3,495,000,000 | 413,465,669 | 1.887 | 2010-06-15 |
| 3695 | 2010-06-17 | 219,337,702 | -306,000 | 6.28 | 3,495,000,000 | 415,206,270 | 1.893 | 2010-06-14 |
| 3696 | 2010-06-15 | 219,643,702 | -162,000 | 6.28 | 3,495,000,000 | 412,930,160 | 1.880 | 2010-06-11 |
| 3697 | 2010-06-14 | 219,805,702 | 213,000 | 6.29 | 3,495,000,000 | 404,442,492 | 1.840 | 2010-06-10 |
| 3698 | 2010-06-11 | 219,592,702 | 213,000 | 6.28 | 3,495,000,000 | 404,050,572 | 1.840 | 2010-06-09 |
| 3699 | 2010-06-10 | 219,379,702 | -162,000 | 6.28 | 3,495,000,000 | 408,046,246 | 1.860 | 2010-06-08 |
| 3700 | 2010-06-09 | 219,541,702 | 9,000 | 6.28 | 3,495,000,000 | 405,493,524 | 1.847 | 2010-06-07 |
| 3701 | 2010-06-08 | 219,532,702 | 201,000 | 6.28 | 3,495,000,000 | 412,721,480 | 1.880 | 2010-06-04 |
| 3702 | 2010-06-07 | 219,331,702 | 531,000 | 6.28 | 3,495,000,000 | 416,730,234 | 1.900 | 2010-06-03 |
| 3703 | 2010-06-04 | 218,800,702 | 690,000 | 6.26 | 3,495,000,000 | 412,876,925 | 1.887 | 2010-06-02 |
| 3704 | 2010-06-03 | 218,110,702 | -51,000 | 6.24 | 3,495,000,000 | 420,299,323 | 1.927 | 2010-06-01 |
| 3705 | 2010-06-02 | 218,161,702 | -606,000 | 6.24 | 3,495,000,000 | 429,124,068 | 1.967 | 2010-05-31 |
| 3706 | 2010-06-01 | 218,767,702 | 729,000 | 6.26 | 3,495,000,000 | 433,160,050 | 1.980 | 2010-05-28 |
| 3707 | 2010-05-31 | 218,038,702 | 996,000 | 6.24 | 3,495,000,000 | 424,521,353 | 1.947 | 2010-05-27 |
| 3708 | 2010-05-28 | 217,042,702 | 2,700,000 | 6.21 | 3,495,000,000 | 405,218,725 | 1.867 | 2010-05-26 |
| 3709 | 2010-05-27 | 214,342,702 | 2,763,000 | 6.13 | 3,495,000,000 | 387,317,263 | 1.807 | 2010-05-25 |
| 3710 | 2010-05-26 | 211,579,702 | -2,013,000 | 6.05 | 3,495,000,000 | 406,233,028 | 1.920 | 2010-05-24 |
| 3711 | 2010-05-25 | 213,592,702 | 2,673,000 | 6.11 | 3,495,000,000 | 391,515,423 | 1.833 | 2010-05-20 |
| 3712 | 2010-05-24 | 210,919,702 | -489,000 | 6.03 | 3,495,000,000 | 383,873,858 | 1.820 | 2010-05-19 |
| 3713 | 2010-05-20 | 211,408,702 | 279,000 | 6.05 | 3,495,000,000 | 395,968,499 | 1.873 | 2010-05-18 |
| 3714 | 2010-05-19 | 211,129,702 | 6,078,000 | 6.04 | 3,495,000,000 | 391,223,338 | 1.853 | 2010-05-17 |
| 3715 | 2010-05-18 | 205,051,702 | -156,000 | 5.87 | 3,495,000,000 | 393,699,268 | 1.920 | 2010-05-14 |
| 3716 | 2010-05-17 | 205,207,702 | 144,000 | 5.87 | 3,495,000,000 | 398,102,942 | 1.940 | 2010-05-13 |
| 3717 | 2010-05-14 | 205,063,702 | -816,000 | 5.87 | 3,495,000,000 | 393,722,308 | 1.920 | 2010-05-12 |
| 3718 | 2010-05-13 | 205,879,702 | 288,000 | 5.89 | 3,495,000,000 | 391,171,434 | 1.900 | 2010-05-11 |
| 3719 | 2010-05-12 | 205,591,702 | 387,000 | 5.88 | 3,495,000,000 | 397,408,760 | 1.933 | 2010-05-10 |
| 3720 | 2010-05-11 | 205,204,702 | -582,000 | 5.87 | 3,495,000,000 | 384,348,407 | 1.873 | 2010-05-07 |
| 3721 | 2010-05-10 | 205,786,702 | 450,000 | 5.89 | 3,495,000,000 | 389,554,227 | 1.893 | 2010-05-06 |
| 3722 | 2010-05-07 | 205,336,702 | 690,000 | 5.88 | 3,495,000,000 | 396,915,845 | 1.933 | 2010-05-05 |
| 3723 | 2010-05-06 | 204,646,702 | 1,098,000 | 5.86 | 3,495,000,000 | 406,632,997 | 1.987 | 2010-05-04 |
| 3724 | 2010-05-05 | 203,548,702 | 78,000 | 5.82 | 3,495,000,000 | 408,522,245 | 2.007 | 2010-05-03 |
| 3725 | 2010-05-04 | 203,470,702 | -519,000 | 5.82 | 3,495,000,000 | 411,010,818 | 2.020 | 2010-04-30 |
| 3726 | 2010-05-03 | 203,989,702 | 2,220,000 | 5.84 | 3,495,000,000 | 399,819,816 | 1.960 | 2010-04-29 |
| 3727 | 2010-04-30 | 201,769,702 | 102,000 | 5.77 | 3,495,000,000 | 410,197,804 | 2.033 | 2010-04-28 |
| 3728 | 2010-04-29 | 201,667,702 | -399,000 | 5.77 | 3,495,000,000 | 414,023,792 | 2.053 | 2010-04-27 |
| 3729 | 2010-04-28 | 202,066,702 | -1,371,000 | 5.78 | 3,495,000,000 | 424,340,074 | 2.100 | 2010-04-26 |
| 3730 | 2010-04-27 | 203,437,702 | -3,660,000 | 5.82 | 3,495,000,000 | 423,150,420 | 2.080 | 2010-04-23 |
| 3731 | 2010-04-26 | 207,097,702 | -4,407,000 | 5.93 | 3,495,000,000 | 430,763,220 | 2.080 | 2010-04-22 |
| 3732 | 2010-04-23 | 211,504,702 | -21,000 | 6.05 | 3,495,000,000 | 414,549,216 | 1.960 | 2010-04-21 |
| 3733 | 2010-04-22 | 211,525,702 | 786,000 | 6.05 | 3,495,000,000 | 413,109,696 | 1.953 | 2010-04-20 |
| 3734 | 2010-04-21 | 210,739,702 | 2,367,000 | 6.03 | 3,495,000,000 | 403,145,050 | 1.913 | 2010-04-19 |
| 3735 | 2010-04-20 | 208,372,702 | 738,000 | 5.96 | 3,495,000,000 | 416,745,404 | 2.000 | 2010-04-16 |
| 3736 | 2010-04-19 | 207,634,702 | 447,000 | 5.94 | 3,495,000,000 | 422,121,349 | 2.033 | 2010-04-15 |
| 3737 | 2010-04-16 | 207,187,702 | -660,000 | 5.93 | 3,495,000,000 | 426,806,666 | 2.060 | 2010-04-14 |
| 3738 | 2010-04-15 | 207,847,702 | 99,000 | 5.95 | 3,495,000,000 | 422,554,378 | 2.033 | 2010-04-13 |
| 3739 | 2010-04-14 | 207,748,702 | 2,469,000 | 5.94 | 3,495,000,000 | 419,652,378 | 2.020 | 2010-04-12 |
| 3740 | 2010-04-13 | 205,279,702 | 1,044,000 | 5.87 | 3,495,000,000 | 420,207,550 | 2.047 | 2010-04-09 |
| 3741 | 2010-04-12 | 204,235,702 | 990,000 | 5.84 | 3,495,000,000 | 424,810,260 | 2.080 | 2010-04-08 |
| 3742 | 2010-04-09 | 203,245,702 | -3,153,000 | 5.82 | 3,495,000,000 | 426,815,974 | 2.100 | 2010-04-07 |
| 3743 | 2010-04-08 | 206,398,702 | -960,000 | 5.91 | 3,495,000,000 | 425,181,326 | 2.060 | 2010-04-01 |
| 3744 | 2010-04-07 | 207,358,702 | -369,000 | 5.93 | 3,495,000,000 | 425,707,415 | 2.053 | 2010-03-31 |
| 3745 | 2010-04-01 | 207,727,702 | -1,431,000 | 5.94 | 3,495,000,000 | 429,373,160 | 2.067 | 2010-03-30 |
| 3746 | 2010-03-31 | 209,158,702 | -2,277,000 | 5.98 | 3,495,000,000 | 422,500,578 | 2.020 | 2010-03-29 |
| 3747 | 2010-03-30 | 211,435,702 | 1,098,000 | 6.05 | 3,495,000,000 | 424,351,454 | 2.007 | 2010-03-26 |
| 3748 | 2010-03-29 | 210,337,702 | -42,000 | 6.02 | 3,495,000,000 | 423,409,794 | 2.013 | 2010-03-25 |
| 3749 | 2010-03-26 | 210,379,702 | -390,000 | 6.02 | 3,495,000,000 | 424,966,998 | 2.020 | 2010-03-24 |
| 3750 | 2010-03-25 | 210,769,702 | 858,000 | 6.03 | 3,495,000,000 | 427,230,186 | 2.027 | 2010-03-23 |
| 3751 | 2010-03-24 | 209,911,702 | 954,000 | 6.01 | 3,495,000,000 | 425,491,020 | 2.027 | 2010-03-22 |
| 3752 | 2010-03-23 | 208,957,702 | 102,000 | 5.98 | 3,495,000,000 | 430,452,866 | 2.060 | 2010-03-19 |
| 3753 | 2010-03-22 | 208,855,702 | 408,000 | 5.98 | 3,495,000,000 | 430,242,746 | 2.060 | 2010-03-18 |
| 3754 | 2010-03-19 | 208,447,702 | -1,203,000 | 5.96 | 3,495,000,000 | 436,281,040 | 2.093 | 2010-03-17 |
| 3755 | 2010-03-18 | 209,650,702 | -1,620,000 | 6.00 | 3,495,000,000 | 436,073,460 | 2.080 | 2010-03-16 |
| 3756 | 2010-03-17 | 211,270,702 | -1,410,000 | 6.04 | 3,495,000,000 | 429,513,337 | 2.033 | 2010-03-15 |
| 3757 | 2010-03-16 | 212,680,702 | -924,000 | 6.09 | 3,495,000,000 | 435,357,397 | 2.047 | 2010-03-12 |
| 3758 | 2010-03-15 | 213,604,702 | -1,260,000 | 6.11 | 3,495,000,000 | 435,753,592 | 2.040 | 2010-03-11 |
| 3759 | 2010-03-12 | 214,864,702 | -1,686,000 | 6.15 | 3,495,000,000 | 442,621,286 | 2.060 | 2010-03-10 |
| 3760 | 2010-03-11 | 216,550,702 | -1,743,000 | 6.20 | 3,495,000,000 | 443,279,287 | 2.047 | 2010-03-09 |
| 3761 | 2010-03-10 | 218,293,702 | -330,000 | 6.25 | 3,495,000,000 | 442,481,334 | 2.027 | 2010-03-08 |
| 3762 | 2010-03-09 | 218,623,702 | -174,000 | 6.26 | 3,495,000,000 | 415,385,034 | 1.900 | 2010-03-05 |
| 3763 | 2010-03-08 | 218,797,702 | 1,254,000 | 6.26 | 3,495,000,000 | 402,587,772 | 1.840 | 2010-03-04 |
| 3764 | 2010-03-05 | 217,543,702 | 942,000 | 6.22 | 3,495,000,000 | 406,154,092 | 1.867 | 2010-03-03 |
| 3765 | 2010-03-04 | 216,601,702 | 264,000 | 6.20 | 3,495,000,000 | 402,879,166 | 1.860 | 2010-03-02 |
| 3766 | 2010-03-03 | 216,337,702 | 429,000 | 6.19 | 3,495,000,000 | 403,902,490 | 1.867 | 2010-03-01 |
| 3767 | 2010-03-02 | 215,908,702 | 633,000 | 6.18 | 3,495,000,000 | 398,783,373 | 1.847 | 2010-02-26 |
| 3768 | 2010-03-01 | 215,275,702 | 135,000 | 6.16 | 3,495,000,000 | 389,003,194 | 1.807 | 2010-02-25 |
| 3769 | 2010-02-26 | 215,140,702 | -330,000 | 6.16 | 3,495,000,000 | 398,655,721 | 1.853 | 2010-02-24 |
| 3770 | 2010-02-25 | 215,470,702 | -1,284,000 | 6.17 | 3,495,000,000 | 397,974,387 | 1.847 | 2010-02-23 |
| 3771 | 2010-02-24 | 216,754,702 | 30,000 | 6.20 | 3,495,000,000 | 398,828,652 | 1.840 | 2010-02-22 |
| 3772 | 2010-02-23 | 216,724,702 | 1,098,000 | 6.20 | 3,495,000,000 | 390,104,464 | 1.800 | 2010-02-19 |
| 3773 | 2010-02-22 | 215,626,702 | 174,000 | 6.17 | 3,495,000,000 | 405,378,200 | 1.880 | 2010-02-18 |
| 3774 | 2010-02-19 | 215,452,702 | 801,000 | 6.16 | 3,495,000,000 | 410,868,303 | 1.907 | 2010-02-17 |
| 3775 | 2010-02-18 | 214,651,702 | 696,000 | 6.14 | 3,495,000,000 | 405,047,762 | 1.887 | 2010-02-12 |
| 3776 | 2010-02-17 | 213,955,702 | 435,000 | 6.12 | 3,495,000,000 | 403,734,410 | 1.887 | 2010-02-11 |
| 3777 | 2010-02-12 | 213,520,702 | 258,000 | 6.11 | 3,495,000,000 | 391,383,447 | 1.833 | 2010-02-10 |
| 3778 | 2010-02-11 | 213,262,702 | 831,000 | 6.10 | 3,495,000,000 | 382,380,025 | 1.793 | 2010-02-09 |
| 3779 | 2010-02-10 | 212,431,702 | -1,242,000 | 6.08 | 3,495,000,000 | 369,631,161 | 1.740 | 2010-02-08 |
| 3780 | 2010-02-09 | 213,673,702 | -408,000 | 6.11 | 3,495,000,000 | 378,843,474 | 1.773 | 2010-02-05 |
| 3781 | 2010-02-08 | 214,081,702 | 426,000 | 6.13 | 3,495,000,000 | 400,975,028 | 1.873 | 2010-02-04 |
| 3782 | 2010-02-05 | 213,655,702 | 711,000 | 6.11 | 3,495,000,000 | 411,714,538 | 1.927 | 2010-02-03 |
| 3783 | 2010-02-04 | 212,944,702 | 333,000 | 6.09 | 3,495,000,000 | 396,077,146 | 1.860 | 2010-02-02 |
| 3784 | 2010-02-03 | 212,611,702 | 48,000 | 6.08 | 3,495,000,000 | 401,198,282 | 1.887 | 2010-02-01 |
| 3785 | 2010-02-02 | 212,563,702 | 576,000 | 6.08 | 3,495,000,000 | 386,865,938 | 1.820 | 2010-01-29 |
| 3786 | 2010-02-01 | 211,987,702 | 819,000 | 6.07 | 3,495,000,000 | 390,057,372 | 1.840 | 2010-01-28 |
| 3787 | 2010-01-29 | 211,168,702 | 2,121,000 | 6.04 | 3,495,000,000 | 378,625,483 | 1.793 | 2010-01-27 |
| 3788 | 2010-01-28 | 209,047,702 | 105,000 | 5.98 | 3,495,000,000 | 390,292,060 | 1.867 | 2010-01-26 |
| 3789 | 2010-01-27 | 208,942,702 | 558,000 | 5.98 | 3,495,000,000 | 413,706,550 | 1.980 | 2010-01-25 |
| 3790 | 2010-01-26 | 208,384,702 | 18,000 | 5.96 | 3,495,000,000 | 415,310,711 | 1.993 | 2010-01-22 |
| 3791 | 2010-01-25 | 208,366,702 | 2,637,000 | 5.96 | 3,495,000,000 | 425,068,072 | 2.040 | 2010-01-21 |
| 3792 | 2010-01-22 | 205,729,702 | 465,000 | 5.89 | 3,495,000,000 | 427,917,780 | 2.080 | 2010-01-20 |
| 3793 | 2010-01-21 | 205,264,702 | 1,749,000 | 5.87 | 3,495,000,000 | 432,492,727 | 2.107 | 2010-01-19 |
| 3794 | 2010-01-20 | 203,515,702 | 168,000 | 5.82 | 3,495,000,000 | 424,737,270 | 2.087 | 2010-01-18 |
| 3795 | 2010-01-19 | 203,347,702 | -975,000 | 5.82 | 3,495,000,000 | 428,453,608 | 2.107 | 2010-01-15 |
| 3796 | 2010-01-18 | 204,322,702 | 2,667,000 | 5.85 | 3,495,000,000 | 424,991,220 | 2.080 | 2010-01-14 |
| 3797 | 2010-01-15 | 201,655,702 | -1,464,000 | 5.77 | 3,495,000,000 | 419,443,860 | 2.080 | 2010-01-13 |
| 3798 | 2010-01-14 | 203,119,702 | -450,000 | 5.81 | 3,495,000,000 | 437,316,718 | 2.153 | 2010-01-12 |
| 3799 | 2010-01-13 | 203,569,702 | -4,692,000 | 5.82 | 3,495,000,000 | 447,853,344 | 2.200 | 2010-01-11 |
| 3800 | 2010-01-12 | 208,261,702 | 75,000 | 5.96 | 3,495,000,000 | 430,476,938 | 2.067 | 2010-01-08 |
| 3801 | 2010-01-11 | 208,186,702 | -306,000 | 5.96 | 3,495,000,000 | 433,028,340 | 2.080 | 2010-01-07 |
| 3802 | 2010-01-08 | 208,492,702 | 651,000 | 5.97 | 3,495,000,000 | 429,494,966 | 2.060 | 2010-01-06 |
| 3803 | 2010-01-07 | 207,841,702 | 528,000 | 5.95 | 3,495,000,000 | 432,310,740 | 2.080 | 2010-01-05 |
| 3804 | 2010-01-06 | 207,313,702 | -36,000 | 5.93 | 3,495,000,000 | 420,224,874 | 2.027 | 2010-01-04 |
| 3805 | 2010-01-05 | 207,349,702 | 447,000 | 5.93 | 3,495,000,000 | 425,688,938 | 2.053 | 2009-12-30 |
| 3806 | 2010-01-04 | 206,902,702 | 513,000 | 5.92 | 3,495,000,000 | 424,771,247 | 2.053 | 2009-12-29 |
| 3807 | 2009-12-30 | 206,389,702 | 3,645,000 | 5.91 | 3,495,000,000 | 422,479,720 | 2.047 | 2009-12-28 |
| 3808 | 2009-12-29 | 202,744,702 | -4,785,000 | 5.80 | 3,495,000,000 | 406,908,617 | 2.007 | 2009-12-23 |
| 3809 | 2009-12-28 | 207,529,702 | 9,000 | 5.94 | 3,495,000,000 | 410,908,810 | 1.980 | 2009-12-22 |
| 3810 | 2009-12-23 | 207,520,702 | 1,260,000 | 5.94 | 3,495,000,000 | 413,588,759 | 1.993 | 2009-12-21 |
| 3811 | 2009-12-22 | 206,260,702 | 591,000 | 5.90 | 3,495,000,000 | 415,202,793 | 2.013 | 2009-12-18 |
| 3812 | 2009-12-21 | 205,669,702 | 180,000 | 5.88 | 3,495,000,000 | 415,452,798 | 2.020 | 2009-12-17 |
| 3813 | 2009-12-18 | 205,489,702 | 123,000 | 5.88 | 3,495,000,000 | 421,870,358 | 2.053 | 2009-12-16 |
| 3814 | 2009-12-17 | 205,366,702 | 741,000 | 5.88 | 3,495,000,000 | 428,600,307 | 2.087 | 2009-12-15 |
| 3815 | 2009-12-16 | 204,625,702 | -471,000 | 5.85 | 3,495,000,000 | 432,374,108 | 2.113 | 2009-12-14 |
| 3816 | 2009-12-15 | 205,096,702 | 1,098,000 | 5.87 | 3,495,000,000 | 412,859,661 | 2.013 | 2009-12-11 |
| 3817 | 2009-12-14 | 203,998,702 | 900,000 | 5.84 | 3,495,000,000 | 406,569,413 | 1.993 | 2009-12-10 |
| 3818 | 2009-12-11 | 203,098,702 | 1,134,000 | 5.81 | 3,495,000,000 | 406,197,404 | 2.000 | 2009-12-09 |
| 3819 | 2009-12-10 | 201,964,702 | 1,974,000 | 5.78 | 3,495,000,000 | 409,382,451 | 2.027 | 2009-12-08 |
| 3820 | 2009-12-09 | 199,990,702 | 2,958,000 | 5.72 | 3,495,000,000 | 406,581,097 | 2.033 | 2009-12-07 |
| 3821 | 2009-12-08 | 197,032,702 | -6,000 | 5.64 | 3,495,000,000 | 413,768,674 | 2.100 | 2009-12-04 |
| 3822 | 2009-12-07 | 197,038,702 | -1,593,000 | 5.64 | 3,495,000,000 | 408,461,229 | 2.073 | 2009-12-03 |
| 3823 | 2009-12-04 | 198,631,702 | 2,772,000 | 5.68 | 3,495,000,000 | 405,208,672 | 2.040 | 2009-12-02 |
| 3824 | 2009-12-03 | 195,859,702 | 654,000 | 5.60 | 3,495,000,000 | 399,553,792 | 2.040 | 2009-12-01 |
| 3825 | 2009-12-02 | 195,205,702 | 1,176,000 | 5.59 | 3,495,000,000 | 394,315,518 | 2.020 | 2009-11-30 |
| 3826 | 2009-12-01 | 194,029,702 | 1,353,000 | 5.55 | 3,495,000,000 | 386,701,196 | 1.993 | 2009-11-27 |
| 3827 | 2009-11-30 | 192,676,702 | 417,000 | 5.51 | 3,495,000,000 | 403,272,337 | 2.093 | 2009-11-26 |
| 3828 | 2009-11-27 | 192,259,702 | 489,000 | 5.50 | 3,495,000,000 | 406,244,750 | 2.113 | 2009-11-25 |
| 3829 | 2009-11-26 | 191,770,702 | 1,569,000 | 5.49 | 3,495,000,000 | 402,718,474 | 2.100 | 2009-11-24 |
| 3830 | 2009-11-25 | 190,201,702 | 291,000 | 5.44 | 3,495,000,000 | 407,031,642 | 2.140 | 2009-11-23 |
| 3831 | 2009-11-24 | 189,910,702 | -1,710,000 | 5.43 | 3,495,000,000 | 406,408,902 | 2.140 | 2009-11-20 |
| 3832 | 2009-11-23 | 191,620,702 | 3,783,000 | 5.48 | 3,495,000,000 | 402,403,474 | 2.100 | 2009-11-19 |
| 3833 | 2009-11-20 | 187,837,702 | 2,760,000 | 5.37 | 3,495,000,000 | 403,287,546 | 2.147 | 2009-11-18 |
| 3834 | 2009-11-19 | 185,077,702 | 2,043,000 | 5.30 | 3,495,000,000 | 404,764,934 | 2.187 | 2009-11-17 |
| 3835 | 2009-11-18 | 183,034,702 | 2,229,000 | 5.24 | 3,495,000,000 | 400,296,893 | 2.187 | 2009-11-16 |
| 3836 | 2009-11-17 | 180,805,702 | -456,000 | 5.17 | 3,495,000,000 | 390,540,316 | 2.160 | 2009-11-13 |
| 3837 | 2009-11-16 | 181,261,702 | 273,000 | 5.19 | 3,495,000,000 | 395,150,510 | 2.180 | 2009-11-12 |
| 3838 | 2009-11-13 | 180,988,702 | -621,000 | 5.18 | 3,495,000,000 | 394,555,370 | 2.180 | 2009-11-11 |
| 3839 | 2009-11-12 | 181,609,702 | 63,000 | 5.20 | 3,495,000,000 | 395,909,150 | 2.180 | 2009-11-10 |
| 3840 | 2009-11-11 | 181,546,702 | -402,000 | 5.19 | 3,495,000,000 | 400,673,571 | 2.207 | 2009-11-09 |
| 3841 | 2009-11-10 | 181,948,702 | -999,000 | 5.21 | 3,495,000,000 | 403,926,118 | 2.220 | 2009-11-06 |
| 3842 | 2009-11-09 | 182,947,702 | -1,179,000 | 5.23 | 3,495,000,000 | 403,765,578 | 2.207 | 2009-11-05 |
| 3843 | 2009-11-06 | 184,126,702 | 2,052,000 | 5.27 | 3,495,000,000 | 402,685,097 | 2.187 | 2009-11-04 |
| 3844 | 2009-11-05 | 182,074,702 | -936,000 | 5.21 | 3,495,000,000 | 394,555,879 | 2.167 | 2009-11-03 |
| 3845 | 2009-11-04 | 183,010,702 | 2,349,000 | 5.24 | 3,495,000,000 | 384,322,474 | 2.100 | 2009-11-02 |
| 3846 | 2009-11-03 | 180,661,702 | 225,000 | 5.17 | 3,495,000,000 | 380,654,206 | 2.107 | 2009-10-30 |
| 3847 | 2009-11-02 | 180,436,702 | 3,264,000 | 5.16 | 3,495,000,000 | 372,962,663 | 2.067 | 2009-10-29 |
| 3848 | 2009-10-30 | 177,172,702 | 579,000 | 5.07 | 3,495,000,000 | 377,909,373 | 2.133 | 2009-10-28 |
| 3849 | 2009-10-29 | 176,593,702 | 3,687,000 | 5.05 | 3,495,000,000 | 373,142,492 | 2.113 | 2009-10-27 |
| 3850 | 2009-10-28 | 172,906,702 | 2,631,000 | 4.95 | 3,495,000,000 | 370,020,342 | 2.140 | 2009-10-23 |
| 3851 | 2009-10-27 | 170,275,702 | 2,520,000 | 4.87 | 3,495,000,000 | 364,390,002 | 2.140 | 2009-10-22 |
| 3852 | 2009-10-23 | 167,755,702 | 165,000 | 4.80 | 3,495,000,000 | 366,881,720 | 2.187 | 2009-10-21 |
| 3853 | 2009-10-22 | 167,590,702 | 5,892,000 | 4.80 | 3,495,000,000 | 368,699,544 | 2.200 | 2009-10-20 |
| 3854 | 2009-10-21 | 161,698,702 | -93,000 | 4.63 | 3,495,000,000 | 363,336,983 | 2.247 | 2009-10-19 |
| 3855 | 2009-10-20 | 161,791,702 | 879,000 | 4.63 | 3,495,000,000 | 360,310,120 | 2.227 | 2009-10-16 |
| 3856 | 2009-10-19 | 160,912,702 | 963,000 | 4.60 | 3,495,000,000 | 355,134,333 | 2.207 | 2009-10-15 |
| 3857 | 2009-10-16 | 159,949,702 | -33,000 | 4.58 | 3,495,000,000 | 361,486,327 | 2.260 | 2009-10-14 |
| 3858 | 2009-10-15 | 159,982,702 | 129,000 | 4.58 | 3,495,000,000 | 355,161,598 | 2.220 | 2009-10-13 |
| 3859 | 2009-10-14 | 159,853,702 | -1,011,000 | 4.57 | 3,495,000,000 | 353,756,243 | 2.213 | 2009-10-12 |
| 3860 | 2009-10-13 | 160,864,702 | -2,823,000 | 4.60 | 3,495,000,000 | 355,993,586 | 2.213 | 2009-10-09 |
| 3861 | 2009-10-12 | 163,687,702 | 3,264,000 | 4.68 | 3,495,000,000 | 353,565,436 | 2.160 | 2009-10-08 |
| 3862 | 2009-10-09 | 160,423,702 | 1,926,000 | 4.59 | 3,495,000,000 | 344,429,688 | 2.147 | 2009-10-07 |
| 3863 | 2009-10-08 | 158,497,702 | 591,000 | 4.53 | 3,495,000,000 | 338,075,598 | 2.133 | 2009-10-06 |
| 3864 | 2009-10-07 | 157,906,702 | 18,000 | 4.52 | 3,495,000,000 | 332,709,421 | 2.107 | 2009-10-05 |
| 3865 | 2009-10-06 | 157,888,702 | 210,000 | 4.52 | 3,495,000,000 | 331,566,274 | 2.100 | 2009-10-02 |
| 3866 | 2009-10-05 | 157,678,702 | 1,059,000 | 4.51 | 3,495,000,000 | 339,482,245 | 2.153 | 2009-09-30 |
| 3867 | 2009-10-02 | 156,619,702 | -687,000 | 4.48 | 3,495,000,000 | 340,334,612 | 2.173 | 2009-09-29 |
| 3868 | 2009-09-30 | 157,306,702 | 459,000 | 4.50 | 3,495,000,000 | 341,827,463 | 2.173 | 2009-09-28 |
| 3869 | 2009-09-29 | 156,847,702 | 462,000 | 4.49 | 3,495,000,000 | 343,025,924 | 2.187 | 2009-09-25 |
| 3870 | 2009-09-28 | 156,385,702 | -267,000 | 4.47 | 3,495,000,000 | 344,048,544 | 2.200 | 2009-09-24 |
| 3871 | 2009-09-25 | 156,652,702 | -519,000 | 4.48 | 3,495,000,000 | 356,071,592 | 2.273 | 2009-09-23 |
| 3872 | 2009-09-24 | 157,171,702 | 1,191,000 | 4.50 | 3,495,000,000 | 362,595,117 | 2.307 | 2009-09-22 |
| 3873 | 2009-09-23 | 155,980,702 | -627,000 | 4.46 | 3,495,000,000 | 362,967,094 | 2.327 | 2009-09-21 |
| 3874 | 2009-09-22 | 156,607,702 | 1,557,000 | 4.48 | 3,495,000,000 | 364,426,123 | 2.327 | 2009-09-18 |
| 3875 | 2009-09-21 | 155,050,702 | 1,962,000 | 4.44 | 3,495,000,000 | 367,935,316 | 2.373 | 2009-09-17 |
| 3876 | 2009-09-18 | 153,088,702 | 810,000 | 4.38 | 3,495,000,000 | 355,165,789 | 2.320 | 2009-09-16 |
| 3877 | 2009-09-17 | 152,278,702 | 180,000 | 4.36 | 3,495,000,000 | 351,306,966 | 2.307 | 2009-09-15 |
| 3878 | 2009-09-16 | 152,098,702 | 63,000 | 4.35 | 3,495,000,000 | 355,910,963 | 2.340 | 2009-09-14 |
| 3879 | 2009-09-15 | 152,035,702 | -4,590,000 | 4.35 | 3,495,000,000 | 356,827,793 | 2.347 | 2009-09-11 |
| 3880 | 2009-09-14 | 156,625,702 | -375,000 | 4.48 | 3,495,000,000 | 366,504,143 | 2.340 | 2009-09-10 |
| 3881 | 2009-09-11 | 157,000,702 | -468,000 | 4.49 | 3,495,000,000 | 367,381,643 | 2.340 | 2009-09-09 |
| 3882 | 2009-09-10 | 157,468,702 | 258,000 | 4.51 | 3,495,000,000 | 361,075,734 | 2.293 | 2009-09-08 |
| 3883 | 2009-09-09 | 157,210,702 | -318,000 | 4.50 | 3,495,000,000 | 349,007,758 | 2.220 | 2009-09-07 |
| 3884 | 2009-09-08 | 157,528,702 | 1,431,000 | 4.51 | 3,495,000,000 | 342,309,869 | 2.173 | 2009-09-04 |
| 3885 | 2009-09-07 | 156,097,702 | 852,000 | 4.47 | 3,495,000,000 | 336,078,352 | 2.153 | 2009-09-03 |
| 3886 | 2009-09-04 | 155,245,702 | 5,493,000 | 4.44 | 3,495,000,000 | 332,225,802 | 2.140 | 2009-09-02 |
| 3887 | 2009-09-03 | 149,752,702 | 783,000 | 4.28 | 3,495,000,000 | 330,504,213 | 2.207 | 2009-09-01 |
| 3888 | 2009-09-02 | 148,969,702 | 435,000 | 4.26 | 3,495,000,000 | 327,733,344 | 2.200 | 2009-08-31 |
| 3889 | 2009-09-01 | 148,534,702 | 5,304,000 | 4.25 | 3,495,000,000 | 340,590,072 | 2.293 | 2009-08-28 |
| 3890 | 2009-08-31 | 143,230,702 | -1,011,000 | 4.10 | 3,495,000,000 | 357,074,140 | 2.493 | 2009-08-27 |
| 3891 | 2009-08-28 | 144,241,702 | -387,000 | 4.13 | 3,495,000,000 | 360,604,255 | 2.500 | 2009-08-26 |
| 3892 | 2009-08-27 | 144,628,702 | -2,376,000 | 4.14 | 3,495,000,000 | 360,559,354 | 2.493 | 2009-08-25 |
| 3893 | 2009-08-26 | 147,004,702 | 198,000 | 4.21 | 3,495,000,000 | 358,691,473 | 2.440 | 2009-08-24 |
| 3894 | 2009-08-25 | 146,806,702 | -642,000 | 4.20 | 3,495,000,000 | 354,244,572 | 2.413 | 2009-08-21 |
| 3895 | 2009-08-24 | 147,448,702 | 2,175,000 | 4.22 | 3,495,000,000 | 347,978,937 | 2.360 | 2009-08-20 |
| 3896 | 2009-08-21 | 145,273,702 | 2,490,000 | 4.16 | 3,495,000,000 | 337,034,989 | 2.320 | 2009-08-19 |
| 3897 | 2009-08-20 | 142,783,702 | 1,158,000 | 4.09 | 3,495,000,000 | 344,537,073 | 2.413 | 2009-08-18 |
| 3898 | 2009-08-19 | 141,625,702 | 816,000 | 4.05 | 3,495,000,000 | 354,064,255 | 2.500 | 2009-08-17 |
| 3899 | 2009-08-18 | 140,809,702 | -3,705,000 | 4.03 | 3,495,000,000 | 364,274,699 | 2.587 | 2009-08-14 |
| 3900 | 2009-08-17 | 144,514,702 | -234,000 | 4.13 | 3,495,000,000 | 358,396,461 | 2.480 | 2009-08-13 |
| 3901 | 2009-08-14 | 144,748,702 | 231,000 | 4.14 | 3,495,000,000 | 357,963,540 | 2.473 | 2009-08-12 |
| 3902 | 2009-08-13 | 144,517,702 | 981,000 | 4.13 | 3,495,000,000 | 360,282,631 | 2.493 | 2009-08-11 |
| 3903 | 2009-08-12 | 143,536,702 | -27,000 | 4.11 | 3,495,000,000 | 360,707,732 | 2.513 | 2009-08-10 |
| 3904 | 2009-08-11 | 143,563,702 | 2,820,000 | 4.11 | 3,495,000,000 | 350,295,433 | 2.440 | 2009-08-07 |
| 3905 | 2009-08-10 | 140,743,702 | -1,512,000 | 4.03 | 3,495,000,000 | 363,118,751 | 2.580 | 2009-08-06 |
| 3906 | 2009-08-07 | 142,255,702 | 966,000 | 4.07 | 3,495,000,000 | 354,643,465 | 2.493 | 2009-08-05 |
| 3907 | 2009-08-06 | 141,289,702 | 1,266,000 | 4.04 | 3,495,000,000 | 366,364,197 | 2.593 | 2009-08-04 |
| 3908 | 2009-08-05 | 140,023,702 | -3,027,000 | 4.01 | 3,495,000,000 | 366,862,099 | 2.620 | 2009-08-03 |
| 3909 | 2009-08-04 | 143,050,702 | -6,651,000 | 4.09 | 3,495,000,000 | 339,459,316 | 2.373 | 2009-07-31 |
| 3910 | 2009-08-03 | 149,701,702 | -1,095,000 | 4.28 | 3,495,000,000 | 330,391,656 | 2.207 | 2009-07-30 |
| 3911 | 2009-07-31 | 150,796,702 | 1,789,500 | 4.31 | 3,495,000,000 | 323,760,519 | 2.147 | 2009-07-29 |
| 3912 | 2009-07-30 | 149,007,202 | -2,247,000 | 4.26 | 3,495,000,000 | 337,799,327 | 2.267 | 2009-07-28 |
| 3913 | 2009-07-29 | 151,254,202 | -117,000 | 4.33 | 3,495,000,000 | 335,784,328 | 2.220 | 2009-07-27 |
| 3914 | 2009-07-28 | 151,371,202 | -4,026,000 | 4.33 | 3,495,000,000 | 331,957,046 | 2.193 | 2009-07-24 |
| 3915 | 2009-07-27 | 155,397,202 | 1,323,000 | 4.45 | 3,495,000,000 | 330,529,849 | 2.127 | 2009-07-23 |
| 3916 | 2009-07-24 | 154,074,202 | -8,418,000 | 4.41 | 3,495,000,000 | 331,721,757 | 2.153 | 2009-07-22 |
| 3917 | 2009-07-23 | 162,492,202 | -1,689,000 | 4.65 | 3,495,000,000 | 324,984,404 | 2.000 | 2009-07-21 |
| 3918 | 2009-07-22 | 164,181,202 | -3,351,000 | 4.70 | 3,495,000,000 | 326,228,048 | 1.987 | 2009-07-20 |
| 3919 | 2009-07-21 | 167,532,202 | 168,000 | 4.79 | 3,495,000,000 | 323,839,746 | 1.933 | 2009-07-17 |
| 3920 | 2009-07-20 | 167,364,202 | -4,026,000 | 4.79 | 3,495,000,000 | 325,858,101 | 1.947 | 2009-07-16 |
| 3921 | 2009-07-17 | 171,390,202 | -48,000 | 4.90 | 3,495,000,000 | 334,725,065 | 1.953 | 2009-07-15 |
| 3922 | 2009-07-16 | 171,438,202 | -2,019,000 | 4.91 | 3,495,000,000 | 332,590,112 | 1.940 | 2009-07-14 |
| 3923 | 2009-07-15 | 173,457,202 | -15,021,000 | 4.96 | 3,495,000,000 | 341,190,316 | 1.967 | 2009-07-13 |
| 3924 | 2009-07-14 | 188,478,202 | -1,668,000 | 5.39 | 3,495,000,000 | 345,480,544 | 1.833 | 2009-07-10 |
| 3925 | 2009-07-13 | 190,146,202 | 1,107,000 | 5.44 | 3,495,000,000 | 348,537,988 | 1.833 | 2009-07-09 |
| 3926 | 2009-07-10 | 189,039,202 | 24,000 | 5.41 | 3,495,000,000 | 330,251,486 | 1.747 | 2009-07-08 |
| 3927 | 2009-07-09 | 189,015,202 | 1,563,000 | 5.41 | 3,495,000,000 | 333,989,862 | 1.767 | 2009-07-07 |
| 3928 | 2009-07-08 | 187,452,202 | -1,119,000 | 5.36 | 3,495,000,000 | 337,413,964 | 1.800 | 2009-07-06 |
| 3929 | 2009-07-07 | 188,571,202 | -255,000 | 5.40 | 3,495,000,000 | 335,656,740 | 1.780 | 2009-07-03 |
| 3930 | 2009-07-06 | 188,826,202 | 750,000 | 5.40 | 3,495,000,000 | 336,110,640 | 1.780 | 2009-07-02 |
| 3931 | 2009-07-03 | 188,076,202 | -1,026,000 | 5.38 | 3,495,000,000 | 334,775,640 | 1.780 | 2009-06-30 |
| 3932 | 2009-07-02 | 189,102,202 | 222,000 | 5.41 | 3,495,000,000 | 334,143,591 | 1.767 | 2009-06-29 |
| 3933 | 2009-06-30 | 188,880,202 | -1,863,000 | 5.40 | 3,495,000,000 | 341,306,525 | 1.807 | 2009-06-26 |
| 3934 | 2009-06-29 | 190,743,202 | -1,536,000 | 5.46 | 3,495,000,000 | 339,522,900 | 1.780 | 2009-06-25 |
| 3935 | 2009-06-26 | 192,279,202 | -81,000 | 5.50 | 3,495,000,000 | 329,374,273 | 1.713 | 2009-06-24 |
| 3936 | 2009-06-25 | 192,360,202 | 786,000 | 5.50 | 3,495,000,000 | 323,165,139 | 1.680 | 2009-06-23 |
| 3937 | 2009-06-24 | 191,574,202 | 4,542,000 | 5.48 | 3,495,000,000 | 333,339,111 | 1.740 | 2009-06-22 |
| 3938 | 2009-06-23 | 187,032,202 | -450,000 | 5.35 | 3,495,000,000 | 327,867,450 | 1.753 | 2009-06-19 |
| 3939 | 2009-06-22 | 187,482,202 | 1,263,000 | 5.36 | 3,495,000,000 | 326,219,031 | 1.740 | 2009-06-18 |
| 3940 | 2009-06-19 | 186,219,202 | 1,338,000 | 5.33 | 3,495,000,000 | 330,166,645 | 1.773 | 2009-06-17 |
| 3941 | 2009-06-18 | 184,881,202 | -1,635,000 | 5.29 | 3,495,000,000 | 327,794,371 | 1.773 | 2009-06-16 |
| 3942 | 2009-06-17 | 186,516,202 | 4,956,000 | 5.34 | 3,495,000,000 | 337,034,777 | 1.807 | 2009-06-15 |
| 3943 | 2009-06-16 | 181,560,202 | -3,615,000 | 5.19 | 3,495,000,000 | 346,235,305 | 1.907 | 2009-06-12 |
| 3944 | 2009-06-15 | 185,175,202 | -417,000 | 5.30 | 3,495,000,000 | 345,722,102 | 1.867 | 2009-06-11 |
| 3945 | 2009-06-12 | 185,592,202 | 225,000 | 5.31 | 3,495,000,000 | 322,930,431 | 1.740 | 2009-06-10 |
| 3946 | 2009-06-11 | 185,367,202 | 2,385,000 | 5.30 | 3,495,000,000 | 315,124,243 | 1.700 | 2009-06-09 |
| 3947 | 2009-06-10 | 182,982,202 | 2,382,000 | 5.24 | 3,495,000,000 | 312,350,619 | 1.707 | 2009-06-08 |
| 3948 | 2009-06-09 | 180,600,202 | -11,307,000 | 5.17 | 3,495,000,000 | 319,120,557 | 1.767 | 2009-06-05 |
| 3949 | 2009-06-08 | 191,907,202 | -429,000 | 5.49 | 3,495,000,000 | 353,109,252 | 1.840 | 2009-06-04 |
| 3950 | 2009-06-05 | 192,336,202 | 2,004,000 | 5.50 | 3,495,000,000 | 362,938,413 | 1.887 | 2009-06-03 |
| 3951 | 2009-06-04 | 190,332,202 | 1,254,000 | 5.45 | 3,495,000,000 | 364,105,502 | 1.913 | 2009-06-02 |
| 3952 | 2009-06-03 | 189,078,202 | 2,316,000 | 5.41 | 3,495,000,000 | 373,051,293 | 1.973 | 2009-06-01 |
| 3953 | 2009-06-02 | 186,762,202 | 3,306,000 | 5.34 | 3,495,000,000 | 357,276,092 | 1.913 | 2009-05-29 |
| 3954 | 2009-06-01 | 183,456,202 | -14,166,000 | 5.25 | 3,495,000,000 | 366,912,404 | 2.000 | 2009-05-27 |
| 3955 | 2009-05-29 | 197,622,202 | -12,342,000 | 5.65 | 3,495,000,000 | 371,529,740 | 1.880 | 2009-05-26 |
| 3956 | 2009-05-27 | 209,964,202 | 693,000 | 6.01 | 3,495,000,000 | 393,262,950 | 1.873 | 2009-05-25 |
| 3957 | 2009-05-26 | 209,271,202 | -1,287,000 | 5.99 | 3,495,000,000 | 390,709,334 | 1.867 | 2009-05-22 |
| 3958 | 2009-05-25 | 210,558,202 | 2,739,000 | 6.02 | 3,495,000,000 | 412,694,076 | 1.960 | 2009-05-21 |
| 3959 | 2009-05-22 | 207,819,202 | 525,000 | 5.95 | 3,495,000,000 | 410,027,286 | 1.973 | 2009-05-20 |
| 3960 | 2009-05-21 | 207,294,202 | -8,016,000 | 5.93 | 3,495,000,000 | 400,699,692 | 1.933 | 2009-05-19 |
| 3961 | 2009-05-20 | 215,310,202 | -222,000 | 6.16 | 3,495,000,000 | 378,945,956 | 1.760 | 2009-05-18 |
| 3962 | 2009-05-19 | 215,532,202 | 1,056,000 | 6.17 | 3,495,000,000 | 375,026,031 | 1.740 | 2009-05-15 |
| 3963 | 2009-05-18 | 214,476,202 | -4,344,000 | 6.14 | 3,495,000,000 | 367,397,734 | 1.713 | 2009-05-14 |
| 3964 | 2009-05-15 | 218,820,202 | -300,000 | 6.26 | 3,495,000,000 | 392,344,622 | 1.793 | 2009-05-13 |
| 3965 | 2009-05-14 | 219,120,202 | 1,446,000 | 6.27 | 3,495,000,000 | 385,651,556 | 1.760 | 2009-05-12 |
| 3966 | 2009-05-13 | 217,674,202 | 1,470,000 | 6.23 | 3,495,000,000 | 391,813,564 | 1.800 | 2009-05-11 |
| 3967 | 2009-05-12 | 216,204,202 | -558,000 | 6.19 | 3,495,000,000 | 400,626,386 | 1.853 | 2009-05-08 |
| 3968 | 2009-05-11 | 216,762,202 | 2,214,000 | 6.20 | 3,495,000,000 | 390,171,964 | 1.800 | 2009-05-07 |
| 3969 | 2009-05-08 | 214,548,202 | 2,130,000 | 6.14 | 3,495,000,000 | 391,979,565 | 1.827 | 2009-05-06 |
| 3970 | 2009-05-07 | 212,418,202 | -408,000 | 6.08 | 3,495,000,000 | 393,610,928 | 1.853 | 2009-05-05 |
| 3971 | 2009-05-06 | 212,826,202 | -4,326,000 | 6.09 | 3,495,000,000 | 401,603,043 | 1.887 | 2009-05-04 |
| 3972 | 2009-05-05 | 217,152,202 | -4,110,000 | 6.21 | 3,495,000,000 | 385,010,854 | 1.773 | 2009-04-30 |
| 3973 | 2009-05-04 | 221,262,202 | 1,452,000 | 6.33 | 3,495,000,000 | 373,269,335 | 1.687 | 2009-04-29 |
| 3974 | 2009-04-30 | 219,810,202 | 1,809,000 | 6.29 | 3,495,000,000 | 363,346,264 | 1.653 | 2009-04-28 |
| 3975 | 2009-04-29 | 218,001,202 | -4,734,000 | 6.24 | 3,495,000,000 | 374,962,067 | 1.720 | 2009-04-27 |
| 3976 | 2009-04-28 | 222,735,202 | -708,000 | 6.37 | 3,495,000,000 | 411,391,918 | 1.847 | 2009-04-24 |
| 3977 | 2009-04-27 | 223,443,202 | 768,000 | 6.39 | 3,495,000,000 | 400,633,661 | 1.793 | 2009-04-23 |
| 3978 | 2009-04-24 | 222,675,202 | 7,653,000 | 6.37 | 3,495,000,000 | 405,268,868 | 1.820 | 2009-04-22 |
| 3979 | 2009-04-23 | 215,022,202 | -2,244,000 | 6.15 | 3,495,000,000 | 415,637,916 | 1.933 | 2009-04-21 |
| 3980 | 2009-04-22 | 217,266,202 | 1,935,000 | 6.22 | 3,495,000,000 | 389,558,300 | 1.793 | 2009-04-20 |
| 3981 | 2009-04-21 | 215,331,202 | 1,620,000 | 6.16 | 3,495,000,000 | 368,862,349 | 1.713 | 2009-04-17 |
| 3982 | 2009-04-20 | 213,711,202 | 2,097,000 | 6.11 | 3,495,000,000 | 373,353,470 | 1.747 | 2009-04-16 |
| 3983 | 2009-04-17 | 211,614,202 | 6,699,000 | 6.05 | 3,495,000,000 | 386,619,147 | 1.827 | 2009-04-15 |
| 3984 | 2009-04-16 | 204,915,202 | -4,152,000 | 5.86 | 3,495,000,000 | 367,412,957 | 1.793 | 2009-04-14 |
| 3985 | 2009-04-15 | 209,067,202 | -2,226,000 | 5.98 | 3,495,000,000 | 337,225,397 | 1.613 | 2009-04-09 |
| 3986 | 2009-04-14 | 211,293,202 | 2,436,000 | 6.05 | 3,495,000,000 | 323,912,479 | 1.533 | 2009-04-08 |
| 3987 | 2009-04-09 | 208,857,202 | 3,594,000 | 5.98 | 3,495,000,000 | 323,102,091 | 1.547 | 2009-04-07 |
| 3988 | 2009-04-08 | 205,263,202 | 2,085,000 | 5.87 | 3,495,000,000 | 329,857,966 | 1.607 | 2009-04-06 |
| 3989 | 2009-04-07 | 203,178,202 | -2,994,000 | 5.81 | 3,495,000,000 | 319,599,312 | 1.573 | 2009-04-03 |
| 3990 | 2009-04-06 | 206,172,202 | -4,134,000 | 5.90 | 3,495,000,000 | 320,185,430 | 1.553 | 2009-04-02 |
| 3991 | 2009-04-03 | 210,306,202 | -6,183,000 | 6.02 | 3,495,000,000 | 302,840,931 | 1.440 | 2009-04-01 |
| 3992 | 2009-04-02 | 216,489,202 | 753,000 | 6.19 | 3,495,000,000 | 275,590,754 | 1.273 | 2009-03-31 |
| 3993 | 2009-04-01 | 215,736,202 | 16,725,000 | 6.17 | 3,495,000,000 | 274,632,185 | 1.273 | 2009-03-30 |
| 3994 | 2009-03-31 | 199,011,202 | -288,000 | 5.69 | 3,495,000,000 | 282,595,907 | 1.420 | 2009-03-27 |
| 3995 | 2009-03-30 | 199,299,202 | -2,070,000 | 5.70 | 3,495,000,000 | 264,470,041 | 1.327 | 2009-03-26 |
| 3996 | 2009-03-27 | 201,369,202 | -186,000 | 5.76 | 3,495,000,000 | 260,370,378 | 1.293 | 2009-03-25 |
| 3997 | 2009-03-26 | 201,555,202 | -2,835,000 | 5.77 | 3,495,000,000 | 260,610,876 | 1.293 | 2009-03-24 |
| 3998 | 2009-03-25 | 204,390,202 | -1,944,000 | 5.85 | 3,495,000,000 | 264,276,531 | 1.293 | 2009-03-23 |
| 3999 | 2009-03-24 | 206,334,202 | 321,000 | 5.90 | 3,495,000,000 | 251,727,726 | 1.220 | 2009-03-20 |
| 4000 | 2009-03-23 | 206,013,202 | 159,000 | 5.89 | 3,495,000,000 | 261,018,727 | 1.267 | 2009-03-19 |
| 4001 | 2009-03-20 | 205,854,202 | -1,344,000 | 5.89 | 3,495,000,000 | 257,935,315 | 1.253 | 2009-03-18 |
| 4002 | 2009-03-19 | 207,198,202 | 1,437,000 | 5.93 | 3,495,000,000 | 252,781,806 | 1.220 | 2009-03-17 |
| 4003 | 2009-03-18 | 205,761,202 | -906,000 | 5.89 | 3,495,000,000 | 253,703,562 | 1.233 | 2009-03-16 |
| 4004 | 2009-03-17 | 206,667,202 | 1,227,000 | 5.91 | 3,495,000,000 | 243,867,298 | 1.180 | 2009-03-13 |
| 4005 | 2009-03-16 | 205,440,202 | 561,000 | 5.88 | 3,495,000,000 | 236,872,553 | 1.153 | 2009-03-12 |
| 4006 | 2009-03-13 | 204,879,202 | 489,000 | 5.86 | 3,495,000,000 | 241,757,458 | 1.180 | 2009-03-11 |
| 4007 | 2009-03-12 | 204,390,202 | 228,000 | 5.85 | 3,495,000,000 | 239,749,707 | 1.173 | 2009-03-10 |
| 4008 | 2009-03-11 | 204,162,202 | 630,000 | 5.84 | 3,495,000,000 | 235,399,019 | 1.153 | 2009-03-09 |
| 4009 | 2009-03-10 | 203,532,202 | 72,000 | 5.82 | 3,495,000,000 | 238,743,273 | 1.173 | 2009-03-06 |
| 4010 | 2009-03-09 | 203,460,202 | 1,380,000 | 5.82 | 3,495,000,000 | 241,507,260 | 1.187 | 2009-03-05 |
| 4011 | 2009-03-06 | 202,080,202 | -228,000 | 5.78 | 3,495,000,000 | 241,081,681 | 1.193 | 2009-03-04 |
| 4012 | 2009-03-05 | 202,308,202 | -12,000 | 5.79 | 3,495,000,000 | 229,215,193 | 1.133 | 2009-03-03 |
| 4013 | 2009-03-04 | 202,320,202 | 963,000 | 5.79 | 3,495,000,000 | 226,598,626 | 1.120 | 2009-03-02 |
| 4014 | 2009-03-03 | 201,357,202 | 6,087,000 | 5.76 | 3,495,000,000 | 236,191,998 | 1.173 | 2009-02-27 |
| 4015 | 2009-03-02 | 195,270,202 | 924,000 | 5.59 | 3,495,000,000 | 232,957,351 | 1.193 | 2009-02-26 |
| 4016 | 2009-02-27 | 194,346,202 | -69,000 | 5.56 | 3,495,000,000 | 246,236,638 | 1.267 | 2009-02-25 |
| 4017 | 2009-02-26 | 194,415,202 | 1,449,000 | 5.56 | 3,495,000,000 | 241,074,850 | 1.240 | 2009-02-24 |
| 4018 | 2009-02-25 | 192,966,202 | -111,000 | 5.52 | 3,495,000,000 | 252,206,826 | 1.307 | 2009-02-23 |
| 4019 | 2009-02-24 | 193,077,202 | 111,000 | 5.52 | 3,495,000,000 | 247,138,819 | 1.280 | 2009-02-20 |
| 4020 | 2009-02-23 | 192,966,202 | 171,000 | 5.52 | 3,495,000,000 | 252,206,826 | 1.307 | 2009-02-19 |
| 4021 | 2009-02-20 | 192,795,202 | 168,000 | 5.52 | 3,495,000,000 | 248,127,425 | 1.287 | 2009-02-18 |
| 4022 | 2009-02-19 | 192,627,202 | 684,000 | 5.51 | 3,495,000,000 | 250,415,363 | 1.300 | 2009-02-17 |
| 4023 | 2009-02-18 | 191,943,202 | 429,000 | 5.49 | 3,495,000,000 | 263,538,016 | 1.373 | 2009-02-16 |
| 4024 | 2009-02-17 | 191,514,202 | -735,000 | 5.48 | 3,495,000,000 | 254,139,346 | 1.327 | 2009-02-13 |
| 4025 | 2009-02-16 | 192,249,202 | 1,431,000 | 5.50 | 3,495,000,000 | 240,888,250 | 1.253 | 2009-02-12 |
| 4026 | 2009-02-13 | 190,818,202 | 273,000 | 5.46 | 3,495,000,000 | 249,399,390 | 1.307 | 2009-02-11 |
| 4027 | 2009-02-12 | 190,545,202 | -138,000 | 5.45 | 3,495,000,000 | 256,664,387 | 1.347 | 2009-02-10 |
| 4028 | 2009-02-11 | 190,683,202 | 9,459,000 | 5.46 | 3,495,000,000 | 257,994,372 | 1.353 | 2009-02-09 |
| 4029 | 2009-02-10 | 181,224,202 | -657,000 | 5.19 | 3,495,000,000 | 242,840,431 | 1.340 | 2009-02-06 |
| 4030 | 2009-02-09 | 181,881,202 | 120,000 | 5.20 | 3,495,000,000 | 238,810,018 | 1.313 | 2009-02-05 |
| 4031 | 2009-02-06 | 181,761,202 | -876,000 | 5.20 | 3,495,000,000 | 229,019,115 | 1.260 | 2009-02-04 |
| 4032 | 2009-02-05 | 182,637,202 | 480,000 | 5.23 | 3,495,000,000 | 219,164,642 | 1.200 | 2009-02-03 |
| 4033 | 2009-02-04 | 182,157,202 | 7,899,000 | 5.21 | 3,495,000,000 | 213,670,398 | 1.173 | 2009-02-02 |
| 4034 | 2009-02-03 | 174,258,202 | -285,000 | 4.99 | 3,495,000,000 | 212,595,006 | 1.220 | 2009-01-30 |
| 4035 | 2009-02-02 | 174,543,202 | -84,000 | 4.99 | 3,495,000,000 | 209,451,842 | 1.200 | 2009-01-29 |
| 4036 | 2009-01-30 | 174,627,202 | 285,000 | 5.00 | 3,495,000,000 | 203,789,945 | 1.167 | 2009-01-23 |
| 4037 | 2009-01-29 | 174,342,202 | 243,000 | 4.99 | 3,495,000,000 | 207,990,247 | 1.193 | 2009-01-22 |
| 4038 | 2009-01-23 | 174,099,202 | 417,000 | 4.98 | 3,495,000,000 | 208,919,042 | 1.200 | 2009-01-21 |
| 4039 | 2009-01-22 | 173,682,202 | 537,000 | 4.97 | 3,495,000,000 | 211,892,286 | 1.220 | 2009-01-20 |
| 4040 | 2009-01-21 | 173,145,202 | 45,000 | 4.95 | 3,495,000,000 | 218,162,955 | 1.260 | 2009-01-19 |
| 4041 | 2009-01-20 | 173,100,202 | 690,000 | 4.95 | 3,495,000,000 | 207,720,242 | 1.200 | 2009-01-16 |
| 4042 | 2009-01-19 | 172,410,202 | 143,535,369 | 4.93 | 3,495,000,000 | 204,650,910 | 1.187 | 2009-01-15 |
| 4043 | 2009-01-16 | 28,874,833 | -144,963,369 | 0.83 | 3,495,000,000 | 36,180,166 | 1.253 | 2009-01-14 |
| 4044 | 2009-01-15 | 173,838,202 | 1,914,000 | 4.97 | 3,495,000,000 | 214,342,503 | 1.233 | 2009-01-13 |
| 4045 | 2009-01-14 | 171,924,202 | 1,860,000 | 4.92 | 3,495,000,000 | 215,421,025 | 1.253 | 2009-01-12 |
| 4046 | 2009-01-13 | 170,064,202 | 1,281,000 | 4.87 | 3,495,000,000 | 226,695,581 | 1.333 | 2009-01-09 |
| 4047 | 2009-01-12 | 168,783,202 | -924,000 | 4.83 | 3,495,000,000 | 226,169,491 | 1.340 | 2009-01-08 |
| 4048 | 2009-01-09 | 169,707,202 | -2,910,000 | 4.86 | 3,495,000,000 | 239,796,276 | 1.413 | 2009-01-07 |
| 4049 | 2009-01-08 | 172,617,202 | -1,356,000 | 4.94 | 3,495,000,000 | 249,777,091 | 1.447 | 2009-01-06 |
| 4050 | 2009-01-07 | 173,973,202 | -4,272,000 | 4.98 | 3,495,000,000 | 251,739,223 | 1.447 | 2009-01-05 |
| 4051 | 2009-01-06 | 178,245,202 | 540,000 | 5.10 | 3,495,000,000 | 250,790,999 | 1.407 | 2009-01-02 |
| 4052 | 2009-01-05 | 177,705,202 | -561,000 | 5.08 | 3,495,000,000 | 233,326,930 | 1.313 | 2008-12-30 |
| 4053 | 2009-01-02 | 178,266,202 | 1,266,000 | 5.10 | 3,495,000,000 | 231,746,063 | 1.300 | 2008-12-29 |
| 4054 | 2008-12-30 | 177,000,202 | 4,008,000 | 5.06 | 3,495,000,000 | 235,941,269 | 1.333 | 2008-12-23 |
| 4055 | 2008-12-29 | 172,992,202 | -219,000 | 4.95 | 3,495,000,000 | 240,978,137 | 1.393 | 2008-12-22 |
| 4056 | 2008-12-23 | 173,211,202 | -657,000 | 4.96 | 3,495,000,000 | 254,100,833 | 1.467 | 2008-12-19 |
| 4057 | 2008-12-22 | 173,868,202 | -1,686,000 | 4.97 | 3,495,000,000 | 249,153,133 | 1.433 | 2008-12-18 |
| 4058 | 2008-12-19 | 175,554,202 | -417,000 | 5.02 | 3,495,000,000 | 236,471,510 | 1.347 | 2008-12-17 |
| 4059 | 2008-12-18 | 175,971,202 | -420,000 | 5.03 | 3,495,000,000 | 228,762,563 | 1.300 | 2008-12-16 |
| 4060 | 2008-12-17 | 176,391,202 | 750,000 | 5.05 | 3,495,000,000 | 232,836,387 | 1.320 | 2008-12-15 |
| 4061 | 2008-12-16 | 175,641,202 | -2,181,000 | 5.03 | 3,495,000,000 | 211,998,931 | 1.207 | 2008-12-12 |
| 4062 | 2008-12-15 | 177,822,202 | -1,071,000 | 5.09 | 3,495,000,000 | 224,055,975 | 1.260 | 2008-12-11 |
| 4063 | 2008-12-12 | 178,893,202 | -2,583,000 | 5.12 | 3,495,000,000 | 224,153,182 | 1.253 | 2008-12-10 |
| 4064 | 2008-12-11 | 181,476,202 | 543,000 | 5.19 | 3,495,000,000 | 217,771,442 | 1.200 | 2008-12-09 |
| 4065 | 2008-12-10 | 180,933,202 | -2,247,000 | 5.18 | 3,495,000,000 | 224,357,170 | 1.240 | 2008-12-08 |
| 4066 | 2008-12-09 | 183,180,202 | -594,000 | 5.24 | 3,495,000,000 | 211,206,773 | 1.153 | 2008-12-05 |
| 4067 | 2008-12-08 | 183,774,202 | 6,408,000 | 5.26 | 3,495,000,000 | 205,827,106 | 1.120 | 2008-12-04 |
| 4068 | 2008-12-05 | 177,366,202 | 780,000 | 5.07 | 3,495,000,000 | 202,197,470 | 1.140 | 2008-12-03 |
| 4069 | 2008-12-04 | 176,586,202 | 18,000 | 5.05 | 3,495,000,000 | 188,417,478 | 1.067 | 2008-12-02 |
| 4070 | 2008-12-03 | 176,568,202 | 396,000 | 5.05 | 3,495,000,000 | 200,051,773 | 1.133 | 2008-12-01 |
| 4071 | 2008-12-02 | 176,172,202 | -216,000 | 5.04 | 3,495,000,000 | 205,592,960 | 1.167 | 2008-11-28 |
| 4072 | 2008-12-01 | 176,388,202 | -3,924,000 | 5.05 | 3,495,000,000 | 209,372,796 | 1.187 | 2008-11-27 |
| 4073 | 2008-11-28 | 180,312,202 | -1,449,000 | 5.16 | 3,495,000,000 | 209,162,154 | 1.160 | 2008-11-26 |
| 4074 | 2008-11-27 | 181,761,202 | -4,974,000 | 5.20 | 3,495,000,000 | 197,574,427 | 1.087 | 2008-11-25 |
| 4075 | 2008-11-26 | 186,735,202 | -1,221,000 | 5.34 | 3,495,000,000 | 188,042,348 | 1.007 | 2008-11-24 |
| 4076 | 2008-11-25 | 187,956,202 | 3,474,000 | 5.38 | 3,495,000,000 | 199,233,574 | 1.060 | 2008-11-21 |
| 4077 | 2008-11-24 | 184,482,202 | -132,000 | 5.28 | 3,495,000,000 | 193,152,865 | 1.047 | 2008-11-20 |
| 4078 | 2008-11-21 | 184,614,202 | -1,332,000 | 5.28 | 3,495,000,000 | 196,983,354 | 1.067 | 2008-11-19 |
| 4079 | 2008-11-20 | 185,946,202 | -399,000 | 5.32 | 3,495,000,000 | 188,363,503 | 1.013 | 2008-11-18 |
| 4080 | 2008-11-19 | 186,345,202 | -2,247,000 | 5.33 | 3,495,000,000 | 206,284,139 | 1.107 | 2008-11-17 |
| 4081 | 2008-11-18 | 188,592,202 | 1,518,000 | 5.40 | 3,495,000,000 | 202,359,433 | 1.073 | 2008-11-14 |
| 4082 | 2008-11-17 | 187,074,202 | 2,151,000 | 5.35 | 3,495,000,000 | 198,298,654 | 1.060 | 2008-11-13 |
| 4083 | 2008-11-14 | 184,923,202 | -3,735,000 | 5.29 | 3,495,000,000 | 212,106,913 | 1.147 | 2008-11-12 |
| 4084 | 2008-11-13 | 188,658,202 | -1,032,000 | 5.40 | 3,495,000,000 | 193,751,973 | 1.027 | 2008-11-11 |
| 4085 | 2008-11-12 | 189,690,202 | -75,000 | 5.43 | 3,495,000,000 | 193,484,006 | 1.020 | 2008-11-10 |
| 4086 | 2008-11-11 | 189,765,202 | -147,000 | 5.43 | 3,495,000,000 | 177,050,933 | 0.933 | 2008-11-07 |
| 4087 | 2008-11-10 | 189,912,202 | -3,144,000 | 5.43 | 3,495,000,000 | 176,048,611 | 0.927 | 2008-11-06 |
| 4088 | 2008-11-07 | 193,056,202 | 840,000 | 5.52 | 3,495,000,000 | 183,982,561 | 0.953 | 2008-11-05 |
| 4089 | 2008-11-06 | 192,216,202 | -45,000 | 5.50 | 3,495,000,000 | 183,182,041 | 0.953 | 2008-11-04 |
| 4090 | 2008-11-05 | 192,261,202 | -10,404,000 | 5.50 | 3,495,000,000 | 190,915,374 | 0.993 | 2008-11-03 |
| 4091 | 2008-11-04 | 202,665,202 | -3,897,000 | 5.80 | 3,495,000,000 | 193,139,938 | 0.953 | 2008-10-31 |
| 4092 | 2008-11-03 | 206,562,202 | -2,166,000 | 5.91 | 3,495,000,000 | 190,037,226 | 0.920 | 2008-10-30 |
| 4093 | 2008-10-31 | 208,728,202 | -522,000 | 5.97 | 3,495,000,000 | 172,618,223 | 0.827 | 2008-10-29 |
| 4094 | 2008-10-30 | 209,250,202 | 264,000 | 5.99 | 3,495,000,000 | 164,679,909 | 0.787 | 2008-10-28 |
| 4095 | 2008-10-29 | 208,986,202 | 1,953,000 | 5.98 | 3,495,000,000 | 156,112,693 | 0.747 | 2008-10-27 |
| 4096 | 2008-10-28 | 207,033,202 | 1,518,000 | 5.92 | 3,495,000,000 | 178,048,554 | 0.860 | 2008-10-24 |
| 4097 | 2008-10-27 | 205,515,202 | 420,000 | 5.88 | 3,495,000,000 | 205,515,202 | 1.000 | 2008-10-23 |
| 4098 | 2008-10-24 | 205,095,202 | 111,000 | 5.87 | 3,495,000,000 | 205,095,202 | 1.000 | 2008-10-22 |
| 4099 | 2008-10-23 | 204,984,202 | -690,000 | 5.87 | 3,495,000,000 | 217,283,254 | 1.060 | 2008-10-21 |
| 4100 | 2008-10-22 | 205,674,202 | -690,000 | 5.88 | 3,495,000,000 | 222,128,138 | 1.080 | 2008-10-20 |
| 4101 | 2008-10-21 | 206,364,202 | 2,562,000 | 5.90 | 3,495,000,000 | 206,364,202 | 1.000 | 2008-10-17 |
| 4102 | 2008-10-20 | 203,802,202 | 1,551,000 | 5.83 | 3,495,000,000 | 201,152,773 | 0.987 | 2008-10-16 |
| 4103 | 2008-10-17 | 202,251,202 | 156,000 | 5.79 | 3,495,000,000 | 218,431,298 | 1.080 | 2008-10-15 |
| 4104 | 2008-10-16 | 202,095,202 | 2,913,000 | 5.78 | 3,495,000,000 | 227,761,293 | 1.127 | 2008-10-14 |
| 4105 | 2008-10-15 | 199,182,202 | 2,472,000 | 5.70 | 3,495,000,000 | 213,722,503 | 1.073 | 2008-10-13 |
| 4106 | 2008-10-14 | 196,710,202 | 1,728,000 | 5.63 | 3,495,000,000 | 194,152,969 | 0.987 | 2008-10-10 |
| 4107 | 2008-10-13 | 194,982,202 | 1,641,000 | 5.58 | 3,495,000,000 | 220,914,835 | 1.133 | 2008-10-09 |
| 4108 | 2008-10-10 | 193,341,202 | 879,000 | 5.53 | 3,495,000,000 | 214,028,711 | 1.107 | 2008-10-08 |
| 4109 | 2008-10-09 | 192,462,202 | -120,000 | 5.51 | 3,495,000,000 | 230,954,642 | 1.200 | 2008-10-06 |
| 4110 | 2008-10-08 | 192,582,202 | -180,000 | 5.51 | 3,495,000,000 | 240,150,006 | 1.247 | 2008-10-03 |
| 4111 | 2008-10-06 | 192,762,202 | -1,794,000 | 5.52 | 3,495,000,000 | 244,229,710 | 1.267 | 2008-10-02 |
| 4112 | 2008-10-03 | 194,556,202 | -96,000 | 5.57 | 3,495,000,000 | 223,155,964 | 1.147 | 2008-09-30 |
| 4113 | 2008-10-02 | 194,652,202 | 1,023,000 | 5.57 | 3,495,000,000 | 228,327,033 | 1.173 | 2008-09-29 |
| 4114 | 2008-09-30 | 193,629,202 | 3,000 | 5.54 | 3,495,000,000 | 229,837,863 | 1.187 | 2008-09-26 |
| 4115 | 2008-09-29 | 193,626,202 | 1,425,000 | 5.54 | 3,495,000,000 | 228,478,918 | 1.180 | 2008-09-25 |
| 4116 | 2008-09-26 | 192,201,202 | 1,254,000 | 5.50 | 3,495,000,000 | 229,296,034 | 1.193 | 2008-09-24 |
| 4117 | 2008-09-25 | 190,947,202 | 180,000 | 5.46 | 3,495,000,000 | 234,292,217 | 1.227 | 2008-09-23 |
| 4118 | 2008-09-24 | 190,767,202 | -1,074,000 | 5.46 | 3,495,000,000 | 242,846,648 | 1.273 | 2008-09-22 |
| 4119 | 2008-09-23 | 191,841,202 | 921,000 | 5.49 | 3,495,000,000 | 236,540,202 | 1.233 | 2008-09-19 |
| 4120 | 2008-09-22 | 190,920,202 | 177,000 | 5.46 | 3,495,000,000 | 210,012,222 | 1.100 | 2008-09-18 |
| 4121 | 2008-09-19 | 190,743,202 | 1,680,000 | 5.46 | 3,495,000,000 | 221,262,114 | 1.160 | 2008-09-17 |
| 4122 | 2008-09-18 | 189,063,202 | 1,179,000 | 5.41 | 3,495,000,000 | 229,333,664 | 1.213 | 2008-09-16 |
| 4123 | 2008-09-17 | 187,884,202 | 885,000 | 5.38 | 3,495,000,000 | 248,007,147 | 1.320 | 2008-09-12 |
| 4124 | 2008-09-16 | 186,999,202 | 486,000 | 5.35 | 3,495,000,000 | 245,529,952 | 1.313 | 2008-09-11 |
| 4125 | 2008-09-12 | 186,513,202 | 99,000 | 5.34 | 3,495,000,000 | 268,579,011 | 1.440 | 2008-09-10 |
| 4126 | 2008-09-11 | 186,414,202 | -159,000 | 5.33 | 3,495,000,000 | 273,469,634 | 1.467 | 2008-09-09 |
| 4127 | 2008-09-10 | 186,573,202 | -546,000 | 5.34 | 3,495,000,000 | 279,859,803 | 1.500 | 2008-09-08 |
| 4128 | 2008-09-09 | 187,119,202 | 2,448,000 | 5.35 | 3,495,000,000 | 268,141,816 | 1.433 | 2008-09-05 |
| 4129 | 2008-09-08 | 184,671,202 | 492,000 | 5.28 | 3,495,000,000 | 284,393,651 | 1.540 | 2008-09-04 |
| 4130 | 2008-09-05 | 184,179,202 | -186,000 | 5.27 | 3,495,000,000 | 298,370,307 | 1.620 | 2008-09-03 |
| 4131 | 2008-09-04 | 184,365,202 | -2,244,000 | 5.28 | 3,495,000,000 | 307,336,792 | 1.667 | 2008-09-02 |
| 4132 | 2008-09-03 | 186,609,202 | -732,000 | 5.34 | 3,495,000,000 | 308,465,011 | 1.653 | 2008-09-01 |
| 4133 | 2008-09-02 | 187,341,202 | -1,065,000 | 5.36 | 3,495,000,000 | 309,675,007 | 1.653 | 2008-08-29 |
| 4134 | 2008-09-01 | 188,406,202 | -528,000 | 5.39 | 3,495,000,000 | 301,449,923 | 1.600 | 2008-08-28 |
| 4135 | 2008-08-29 | 188,934,202 | -864,000 | 5.41 | 3,495,000,000 | 311,174,631 | 1.647 | 2008-08-27 |
| 4136 | 2008-08-28 | 189,798,202 | -606,000 | 5.43 | 3,495,000,000 | 298,552,572 | 1.573 | 2008-08-26 |
| 4137 | 2008-08-27 | 190,404,202 | -1,449,000 | 5.45 | 3,495,000,000 | 304,646,723 | 1.600 | 2008-08-25 |
| 4138 | 2008-08-26 | 191,853,202 | 306,000 | 5.49 | 3,495,000,000 | 287,779,803 | 1.500 | 2008-08-21 |
| 4139 | 2008-08-25 | 191,547,202 | 591,000 | 5.48 | 3,495,000,000 | 298,813,635 | 1.560 | 2008-08-20 |
| 4140 | 2008-08-21 | 190,956,202 | 552,000 | 5.46 | 3,495,000,000 | 292,735,858 | 1.533 | 2008-08-19 |
| 4141 | 2008-08-20 | 190,404,202 | 678,000 | 5.45 | 3,495,000,000 | 294,555,300 | 1.547 | 2008-08-18 |
| 4142 | 2008-08-19 | 189,726,202 | 705,000 | 5.43 | 3,495,000,000 | 306,028,364 | 1.613 | 2008-08-15 |
| 4143 | 2008-08-18 | 189,021,202 | -441,000 | 5.41 | 3,495,000,000 | 306,214,347 | 1.620 | 2008-08-14 |
| 4144 | 2008-08-15 | 189,462,202 | 498,000 | 5.42 | 3,495,000,000 | 301,813,288 | 1.593 | 2008-08-13 |
| 4145 | 2008-08-14 | 188,964,202 | 69,000 | 5.41 | 3,495,000,000 | 311,224,041 | 1.647 | 2008-08-12 |
| 4146 | 2008-08-13 | 188,895,202 | -30,000 | 5.40 | 3,495,000,000 | 311,110,398 | 1.647 | 2008-08-11 |
| 4147 | 2008-08-12 | 188,925,202 | -375,000 | 5.41 | 3,495,000,000 | 312,293,359 | 1.653 | 2008-08-08 |
| 4148 | 2008-08-11 | 189,300,202 | -309,000 | 5.42 | 3,495,000,000 | 319,349,441 | 1.687 | 2008-08-07 |
| 4149 | 2008-08-08 | 189,609,202 | 2,430,000 | 5.43 | 3,495,000,000 | 321,008,379 | 1.693 | 2008-08-05 |
| 4150 | 2008-08-07 | 187,179,202 | -78,000 | 5.36 | 3,495,000,000 | 324,381,557 | 1.733 | 2008-08-04 |
| 4151 | 2008-08-05 | 187,257,202 | -456,000 | 5.36 | 3,495,000,000 | 327,138,332 | 1.747 | 2008-08-01 |
| 4152 | 2008-08-04 | 187,713,202 | -432,000 | 5.37 | 3,495,000,000 | 324,180,700 | 1.727 | 2008-07-31 |
| 4153 | 2008-08-01 | 188,145,202 | 6,000 | 5.38 | 3,495,000,000 | 323,609,747 | 1.720 | 2008-07-30 |
| 4154 | 2008-07-31 | 188,139,202 | 186,000 | 5.38 | 3,495,000,000 | 324,916,402 | 1.727 | 2008-07-29 |
| 4155 | 2008-07-30 | 187,953,202 | -456,000 | 5.38 | 3,495,000,000 | 327,038,571 | 1.740 | 2008-07-28 |
| 4156 | 2008-07-29 | 188,409,202 | 1,032,000 | 5.39 | 3,495,000,000 | 318,976,779 | 1.693 | 2008-07-25 |
| 4157 | 2008-07-28 | 187,377,202 | -864,000 | 5.36 | 3,495,000,000 | 331,095,516 | 1.767 | 2008-07-24 |
| 4158 | 2008-07-25 | 188,241,202 | -795,000 | 5.39 | 3,495,000,000 | 338,834,164 | 1.800 | 2008-07-23 |
| 4159 | 2008-07-24 | 189,036,202 | -777,000 | 5.41 | 3,495,000,000 | 323,819,014 | 1.713 | 2008-07-22 |
| 4160 | 2008-07-23 | 189,813,202 | -2,115,000 | 5.43 | 3,495,000,000 | 321,353,751 | 1.693 | 2008-07-21 |
| 4161 | 2008-07-22 | 191,928,202 | -1,998,000 | 5.49 | 3,495,000,000 | 310,923,687 | 1.620 | 2008-07-18 |
| 4162 | 2008-07-21 | 193,926,202 | -1,344,000 | 5.55 | 3,495,000,000 | 314,160,447 | 1.620 | 2008-07-17 |
| 4163 | 2008-07-18 | 195,270,202 | 963,000 | 5.59 | 3,495,000,000 | 302,083,002 | 1.547 | 2008-07-16 |
| 4164 | 2008-07-17 | 194,307,202 | 2,481,000 | 5.56 | 3,495,000,000 | 297,872,941 | 1.533 | 2008-07-15 |
| 4165 | 2008-07-16 | 191,826,202 | 3,699,000 | 5.49 | 3,495,000,000 | 312,101,231 | 1.627 | 2008-07-14 |
| 4166 | 2008-07-15 | 188,127,202 | 2,436,000 | 5.38 | 3,495,000,000 | 316,053,699 | 1.680 | 2008-07-11 |
| 4167 | 2008-07-14 | 185,691,202 | -402,000 | 5.31 | 3,495,000,000 | 303,233,733 | 1.633 | 2008-07-10 |
| 4168 | 2008-07-11 | 186,093,202 | 336,000 | 5.32 | 3,495,000,000 | 297,749,123 | 1.600 | 2008-07-09 |
| 4169 | 2008-07-10 | 185,757,202 | 2,475,000 | 5.31 | 3,495,000,000 | 286,066,091 | 1.540 | 2008-07-08 |
| 4170 | 2008-07-09 | 183,282,202 | 1,281,000 | 5.24 | 3,495,000,000 | 304,248,455 | 1.660 | 2008-07-07 |
| 4171 | 2008-07-08 | 182,001,202 | 1,614,000 | 5.21 | 3,495,000,000 | 294,841,947 | 1.620 | 2008-07-04 |
| 4172 | 2008-07-07 | 180,387,202 | 729,000 | 5.16 | 3,495,000,000 | 301,787,789 | 1.673 | 2008-07-03 |
| 4173 | 2008-07-04 | 179,658,202 | 840,000 | 5.14 | 3,495,000,000 | 313,862,879 | 1.747 | 2008-07-02 |
| 4174 | 2008-07-03 | 178,818,202 | 282,000 | 5.12 | 3,495,000,000 | 319,548,127 | 1.787 | 2008-06-30 |
| 4175 | 2008-07-02 | 178,536,202 | 1,407,000 | 5.11 | 3,495,000,000 | 323,686,134 | 1.813 | 2008-06-27 |
| 4176 | 2008-06-30 | 177,129,202 | 399,000 | 5.07 | 3,495,000,000 | 336,545,484 | 1.900 | 2008-06-26 |
| 4177 | 2008-06-27 | 176,730,202 | 1,080,000 | 5.06 | 3,495,000,000 | 335,787,384 | 1.900 | 2008-06-25 |
| 4178 | 2008-06-26 | 175,650,202 | 6,105,000 | 5.03 | 3,495,000,000 | 333,735,384 | 1.900 | 2008-06-24 |
| 4179 | 2008-06-25 | 169,545,202 | 2,058,000 | 4.85 | 3,495,000,000 | 341,294,492 | 2.013 | 2008-06-23 |
| 4180 | 2008-06-24 | 167,487,202 | -72,000 | 4.79 | 3,495,000,000 | 350,550,714 | 2.093 | 2008-06-20 |
| 4181 | 2008-06-23 | 167,559,202 | 747,000 | 4.79 | 3,495,000,000 | 340,647,858 | 2.033 | 2008-06-19 |
| 4182 | 2008-06-20 | 166,812,202 | -2,199,000 | 4.77 | 3,495,000,000 | 358,145,798 | 2.147 | 2008-06-18 |
| 4183 | 2008-06-19 | 169,011,202 | -393,000 | 4.84 | 3,495,000,000 | 345,965,930 | 2.047 | 2008-06-17 |
| 4184 | 2008-06-18 | 169,404,202 | -1,266,000 | 4.85 | 3,495,000,000 | 346,770,401 | 2.047 | 2008-06-16 |
| 4185 | 2008-06-17 | 170,670,202 | -162,000 | 4.88 | 3,495,000,000 | 333,318,905 | 1.953 | 2008-06-13 |
| 4186 | 2008-06-16 | 170,832,202 | -360,000 | 4.89 | 3,495,000,000 | 338,247,760 | 1.980 | 2008-06-12 |
| 4187 | 2008-06-13 | 171,192,202 | 243,000 | 4.90 | 3,495,000,000 | 347,006,593 | 2.027 | 2008-06-11 |
| 4188 | 2008-06-12 | 170,949,202 | 405,000 | 4.89 | 3,495,000,000 | 354,377,696 | 2.073 | 2008-06-10 |
| 4189 | 2008-06-11 | 170,544,202 | -3,033,000 | 4.88 | 3,495,000,000 | 392,251,665 | 2.300 | 2008-06-06 |
| 4190 | 2008-06-10 | 173,577,202 | -6,882,000 | 4.97 | 3,495,000,000 | 393,499,517 | 2.267 | 2008-06-05 |
| 4191 | 2008-06-06 | 180,459,202 | -261,000 | 5.16 | 3,495,000,000 | 381,310,294 | 2.113 | 2008-06-04 |
| 4192 | 2008-06-05 | 180,720,202 | -954,000 | 5.17 | 3,495,000,000 | 379,512,424 | 2.100 | 2008-06-03 |
| 4193 | 2008-06-04 | 181,674,202 | -519,000 | 5.20 | 3,495,000,000 | 388,782,792 | 2.140 | 2008-06-02 |
| 4194 | 2008-06-03 | 182,193,202 | -435,000 | 5.21 | 3,495,000,000 | 391,168,805 | 2.147 | 2008-05-30 |
| 4195 | 2008-06-02 | 182,628,202 | -5,826,000 | 5.23 | 3,495,000,000 | 385,893,391 | 2.113 | 2008-05-29 |
| 4196 | 2008-05-30 | 188,454,202 | -432,000 | 5.39 | 3,495,000,000 | 375,589,225 | 1.993 | 2008-05-28 |
| 4197 | 2008-05-29 | 188,886,202 | 576,000 | 5.40 | 3,495,000,000 | 370,216,956 | 1.960 | 2008-05-27 |
| 4198 | 2008-05-28 | 188,310,202 | 3,918,000 | 5.39 | 3,495,000,000 | 366,639,963 | 1.947 | 2008-05-26 |
| 4199 | 2008-05-27 | 184,392,202 | -6,726,000 | 5.28 | 3,495,000,000 | 376,160,092 | 2.040 | 2008-05-23 |
| 4200 | 2008-05-26 | 191,118,202 | 696,000 | 5.47 | 3,495,000,000 | 380,898,577 | 1.993 | 2008-05-22 |
| 4201 | 2008-05-23 | 190,422,202 | 342,000 | 5.45 | 3,495,000,000 | 392,269,736 | 2.060 | 2008-05-21 |
| 4202 | 2008-05-22 | 190,080,202 | 4,812,000 | 5.44 | 3,495,000,000 | 375,028,239 | 1.973 | 2008-05-20 |
| 4203 | 2008-05-21 | 185,268,202 | 21,000 | 5.30 | 3,495,000,000 | 384,060,983 | 2.073 | 2008-05-19 |
| 4204 | 2008-05-20 | 185,247,202 | -1,869,000 | 5.30 | 3,495,000,000 | 384,017,450 | 2.073 | 2008-05-16 |
| 4205 | 2008-05-19 | 187,116,202 | 1,137,000 | 5.35 | 3,495,000,000 | 369,180,267 | 1.973 | 2008-05-15 |
| 4206 | 2008-05-16 | 185,979,202 | 1,164,000 | 5.32 | 3,495,000,000 | 364,519,236 | 1.960 | 2008-05-14 |
| 4207 | 2008-05-15 | 184,815,202 | 381,000 | 5.29 | 3,495,000,000 | 367,227,806 | 1.987 | 2008-05-13 |
| 4208 | 2008-05-14 | 184,434,202 | 309,000 | 5.28 | 3,495,000,000 | 365,179,720 | 1.980 | 2008-05-09 |
| 4209 | 2008-05-13 | 184,125,202 | 957,000 | 5.27 | 3,495,000,000 | 376,904,288 | 2.047 | 2008-05-08 |
| 4210 | 2008-05-09 | 183,168,202 | 1,842,000 | 5.24 | 3,495,000,000 | 388,316,588 | 2.120 | 2008-05-07 |
| 4211 | 2008-05-08 | 181,326,202 | 270,000 | 5.19 | 3,495,000,000 | 398,917,644 | 2.200 | 2008-05-06 |
| 4212 | 2008-05-07 | 181,056,202 | 1,011,000 | 5.18 | 3,495,000,000 | 394,702,520 | 2.180 | 2008-05-05 |
| 4213 | 2008-05-06 | 180,045,202 | -312,000 | 5.15 | 3,495,000,000 | 396,099,444 | 2.200 | 2008-05-02 |
| 4214 | 2008-05-05 | 180,357,202 | -96,000 | 5.16 | 3,495,000,000 | 367,928,692 | 2.040 | 2008-04-30 |
| 4215 | 2008-05-02 | 180,453,202 | 2,256,000 | 5.16 | 3,495,000,000 | 366,861,360 | 2.033 | 2008-04-29 |
| 4216 | 2008-04-30 | 178,197,202 | -324,000 | 5.10 | 3,495,000,000 | 376,530,688 | 2.113 | 2008-04-28 |
| 4217 | 2008-04-29 | 178,521,202 | -693,000 | 5.11 | 3,495,000,000 | 391,496,996 | 2.193 | 2008-04-25 |
| 4218 | 2008-04-28 | 179,214,202 | -1,407,000 | 5.13 | 3,495,000,000 | 403,769,597 | 2.253 | 2008-04-24 |
| 4219 | 2008-04-25 | 180,621,202 | -2,523,000 | 5.17 | 3,495,000,000 | 382,916,948 | 2.120 | 2008-04-23 |
| 4220 | 2008-04-24 | 183,144,202 | -1,494,000 | 5.24 | 3,495,000,000 | 380,939,940 | 2.080 | 2008-04-22 |
| 4221 | 2008-04-23 | 184,638,202 | -4,065,000 | 5.28 | 3,495,000,000 | 354,505,348 | 1.920 | 2008-04-21 |
| 4222 | 2008-04-22 | 188,703,202 | 33,000 | 5.40 | 3,495,000,000 | 345,892,969 | 1.833 | 2008-04-18 |
| 4223 | 2008-04-21 | 188,670,202 | -66,000 | 5.40 | 3,495,000,000 | 352,247,267 | 1.867 | 2008-04-17 |
| 4224 | 2008-04-18 | 188,736,202 | -693,000 | 5.40 | 3,495,000,000 | 342,178,734 | 1.813 | 2008-04-16 |
| 4225 | 2008-04-17 | 189,429,202 | 2,205,000 | 5.42 | 3,495,000,000 | 337,183,980 | 1.780 | 2008-04-15 |
| 4226 | 2008-04-16 | 187,224,202 | -610,500 | 5.36 | 3,495,000,000 | 345,803,101 | 1.847 | 2008-04-14 |
| 4227 | 2008-04-15 | 187,834,702 | -2,661,000 | 5.37 | 3,495,000,000 | 355,571,091 | 1.893 | 2008-04-11 |
| 4228 | 2008-04-14 | 190,495,702 | 2,946,000 | 5.45 | 3,495,000,000 | 348,035,648 | 1.827 | 2008-04-10 |
| 4229 | 2008-04-11 | 187,549,702 | 711,000 | 5.37 | 3,495,000,000 | 340,027,610 | 1.813 | 2008-04-09 |
| 4230 | 2008-04-10 | 186,838,702 | 105,000 | 5.35 | 3,495,000,000 | 356,301,405 | 1.907 | 2008-04-08 |
| 4231 | 2008-04-09 | 186,733,702 | 1,329,000 | 5.34 | 3,495,000,000 | 368,425,594 | 1.973 | 2008-04-07 |
| 4232 | 2008-04-08 | 185,404,702 | -894,000 | 5.30 | 3,495,000,000 | 363,393,216 | 1.960 | 2008-04-03 |
| 4233 | 2008-04-07 | 186,298,702 | -21,000 | 5.33 | 3,495,000,000 | 344,093,703 | 1.847 | 2008-04-02 |
| 4234 | 2008-04-03 | 186,319,702 | 702,000 | 5.33 | 3,495,000,000 | 331,649,070 | 1.780 | 2008-04-01 |
| 4235 | 2008-04-02 | 185,617,702 | 1,476,000 | 5.31 | 3,495,000,000 | 331,698,833 | 1.787 | 2008-03-31 |
| 4236 | 2008-04-01 | 184,141,702 | 618,000 | 5.27 | 3,495,000,000 | 347,475,392 | 1.887 | 2008-03-28 |
| 4237 | 2008-03-31 | 183,523,702 | 465,000 | 5.25 | 3,495,000,000 | 347,410,368 | 1.893 | 2008-03-27 |
| 4238 | 2008-03-28 | 183,058,702 | -324,000 | 5.24 | 3,495,000,000 | 331,885,427 | 1.813 | 2008-03-26 |
| 4239 | 2008-03-27 | 183,382,702 | -324,000 | 5.25 | 3,495,000,000 | 326,421,210 | 1.780 | 2008-03-25 |
| 4240 | 2008-03-26 | 183,706,702 | 252,000 | 5.26 | 3,495,000,000 | 299,993,044 | 1.633 | 2008-03-20 |
| 4241 | 2008-03-25 | 183,454,702 | -201,000 | 5.25 | 3,495,000,000 | 320,495,364 | 1.747 | 2008-03-19 |
| 4242 | 2008-03-20 | 183,655,702 | 1,179,000 | 5.25 | 3,495,000,000 | 326,907,150 | 1.780 | 2008-03-18 |
| 4243 | 2008-03-19 | 182,476,702 | 1,590,000 | 5.22 | 3,495,000,000 | 310,210,393 | 1.700 | 2008-03-17 |
| 4244 | 2008-03-18 | 180,886,702 | 27,000 | 5.18 | 3,495,000,000 | 352,186,409 | 1.947 | 2008-03-14 |
| 4245 | 2008-03-17 | 180,859,702 | 459,000 | 5.17 | 3,495,000,000 | 372,570,986 | 2.060 | 2008-03-13 |
| 4246 | 2008-03-14 | 180,400,702 | 198,000 | 5.16 | 3,495,000,000 | 394,536,335 | 2.187 | 2008-03-12 |
| 4247 | 2008-03-13 | 180,202,702 | 1,377,000 | 5.16 | 3,495,000,000 | 389,237,836 | 2.160 | 2008-03-11 |
| 4248 | 2008-03-12 | 178,825,702 | -495,000 | 5.12 | 3,495,000,000 | 405,397,866 | 2.267 | 2008-03-10 |
| 4249 | 2008-03-11 | 179,320,702 | 888,000 | 5.13 | 3,495,000,000 | 404,009,542 | 2.253 | 2008-03-07 |
| 4250 | 2008-03-10 | 178,432,702 | -390,000 | 5.11 | 3,495,000,000 | 416,283,494 | 2.333 | 2008-03-06 |
| 4251 | 2008-03-07 | 178,822,702 | -5,910,000 | 5.12 | 3,495,000,000 | 416,120,428 | 2.327 | 2008-03-05 |
| 4252 | 2008-03-06 | 184,732,702 | 1,737,000 | 5.29 | 3,495,000,000 | 427,286,740 | 2.313 | 2008-03-04 |
| 4253 | 2008-03-05 | 182,995,702 | 1,302,000 | 5.24 | 3,495,000,000 | 445,228,543 | 2.433 | 2008-03-03 |
| 4254 | 2008-03-04 | 181,693,702 | 471,000 | 5.20 | 3,495,000,000 | 456,596,273 | 2.513 | 2008-02-29 |
| 4255 | 2008-03-03 | 181,222,702 | -1,128,000 | 5.19 | 3,495,000,000 | 456,681,209 | 2.520 | 2008-02-28 |
| 4256 | 2008-02-29 | 182,350,702 | -1,257,000 | 5.22 | 3,495,000,000 | 455,876,755 | 2.500 | 2008-02-27 |
| 4257 | 2008-02-28 | 183,607,702 | -99,000 | 5.25 | 3,495,000,000 | 444,330,639 | 2.420 | 2008-02-26 |
| 4258 | 2008-02-27 | 183,706,702 | 159,000 | 5.26 | 3,495,000,000 | 439,610,138 | 2.393 | 2008-02-25 |
| 4259 | 2008-02-26 | 183,547,702 | -756,000 | 5.25 | 3,495,000,000 | 439,229,651 | 2.393 | 2008-02-22 |
| 4260 | 2008-02-25 | 184,303,702 | 1,041,000 | 5.27 | 3,495,000,000 | 443,619,011 | 2.407 | 2008-02-21 |
| 4261 | 2008-02-22 | 183,262,702 | 918,000 | 5.24 | 3,495,000,000 | 443,495,739 | 2.420 | 2008-02-20 |
| 4262 | 2008-02-21 | 182,344,702 | 171,000 | 5.22 | 3,495,000,000 | 460,785,062 | 2.527 | 2008-02-19 |
| 4263 | 2008-02-20 | 182,173,702 | -513,000 | 5.21 | 3,495,000,000 | 450,515,565 | 2.473 | 2008-02-18 |
| 4264 | 2008-02-19 | 182,686,702 | 498,000 | 5.23 | 3,495,000,000 | 453,063,021 | 2.480 | 2008-02-15 |
| 4265 | 2008-02-18 | 182,188,702 | -525,000 | 5.21 | 3,495,000,000 | 445,815,754 | 2.447 | 2008-02-14 |
| 4266 | 2008-02-15 | 182,713,702 | -357,000 | 5.23 | 3,495,000,000 | 438,512,885 | 2.400 | 2008-02-13 |
| 4267 | 2008-02-14 | 183,070,702 | 117,000 | 5.24 | 3,495,000,000 | 432,046,857 | 2.360 | 2008-02-12 |
| 4268 | 2008-02-13 | 182,953,702 | 111,000 | 5.23 | 3,495,000,000 | 430,490,061 | 2.353 | 2008-02-11 |
| 4269 | 2008-02-12 | 182,842,702 | 660,000 | 5.23 | 3,495,000,000 | 466,797,418 | 2.553 | 2008-02-05 |
| 4270 | 2008-02-11 | 182,182,702 | 48,000 | 5.21 | 3,495,000,000 | 466,387,717 | 2.560 | 2008-02-04 |
| 4271 | 2008-02-05 | 182,134,702 | -405,000 | 5.21 | 3,495,000,000 | 444,408,673 | 2.440 | 2008-02-01 |
| 4272 | 2008-02-04 | 182,539,702 | -270,000 | 5.22 | 3,495,000,000 | 427,142,903 | 2.340 | 2008-01-31 |
| 4273 | 2008-02-01 | 182,809,702 | 498,000 | 5.23 | 3,495,000,000 | 425,398,177 | 2.327 | 2008-01-30 |
| 4274 | 2008-01-31 | 182,311,702 | -252,000 | 5.22 | 3,495,000,000 | 431,531,799 | 2.367 | 2008-01-29 |
| 4275 | 2008-01-30 | 182,563,702 | 1,854,000 | 5.22 | 3,495,000,000 | 434,501,611 | 2.380 | 2008-01-28 |
| 4276 | 2008-01-29 | 180,709,702 | 1,494,000 | 5.17 | 3,495,000,000 | 449,425,029 | 2.487 | 2008-01-25 |
| 4277 | 2008-01-28 | 179,215,702 | 108,000 | 5.13 | 3,495,000,000 | 428,863,175 | 2.393 | 2008-01-24 |
| 4278 | 2008-01-25 | 179,107,702 | -210,000 | 5.12 | 3,495,000,000 | 442,933,347 | 2.473 | 2008-01-23 |
| 4279 | 2008-01-24 | 179,317,702 | -39,000 | 5.13 | 3,495,000,000 | 411,175,491 | 2.293 | 2008-01-22 |
| 4280 | 2008-01-23 | 179,356,702 | 747,000 | 5.13 | 3,495,000,000 | 455,566,023 | 2.540 | 2008-01-21 |
| 4281 | 2008-01-22 | 178,609,702 | -84,000 | 5.11 | 3,495,000,000 | 470,279,345 | 2.633 | 2008-01-18 |
| 4282 | 2008-01-21 | 178,693,702 | -981,000 | 5.11 | 3,495,000,000 | 475,325,247 | 2.660 | 2008-01-17 |
| 4283 | 2008-01-18 | 179,674,702 | -1,881,000 | 5.14 | 3,495,000,000 | 462,303,008 | 2.573 | 2008-01-16 |
| 4284 | 2008-01-17 | 181,555,702 | -996,000 | 5.19 | 3,495,000,000 | 501,093,738 | 2.760 | 2008-01-15 |
| 4285 | 2008-01-16 | 182,551,702 | -1,554,000 | 5.22 | 3,495,000,000 | 513,517,938 | 2.813 | 2008-01-14 |
| 4286 | 2008-01-15 | 184,105,702 | -246,000 | 5.27 | 3,495,000,000 | 535,195,276 | 2.907 | 2008-01-11 |
| 4287 | 2008-01-14 | 184,351,702 | 159,000 | 5.27 | 3,495,000,000 | 544,390,576 | 2.953 | 2008-01-10 |
| 4288 | 2008-01-11 | 184,192,702 | 504,000 | 5.27 | 3,495,000,000 | 551,288,757 | 2.993 | 2008-01-09 |
| 4289 | 2008-01-10 | 183,688,702 | 2,631,000 | 5.26 | 3,495,000,000 | 548,678,153 | 2.987 | 2008-01-08 |
| 4290 | 2008-01-09 | 181,057,702 | 1,209,000 | 5.18 | 3,495,000,000 | 543,173,106 | 3.000 | 2008-01-07 |
| 4291 | 2008-01-08 | 179,848,702 | 1,623,000 | 5.15 | 3,495,000,000 | 551,595,969 | 3.067 | 2008-01-04 |
| 4292 | 2008-01-07 | 178,225,702 | 3,063,000 | 5.10 | 3,495,000,000 | 541,806,134 | 3.040 | 2008-01-03 |
| 4293 | 2008-01-04 | 175,162,702 | 849,000 | 5.01 | 3,495,000,000 | 550,010,884 | 3.140 | 2008-01-02 |
| 4294 | 2008-01-03 | 174,313,702 | 3,675,000 | 4.99 | 3,495,000,000 | 552,051,494 | 3.167 | 2007-12-28 |
| 4295 | 2008-01-02 | 170,638,702 | -513,000 | 4.88 | 3,495,000,000 | 568,738,794 | 3.333 | 2007-12-27 |
| 4296 | 2007-12-28 | 171,151,702 | -756,000 | 4.90 | 3,495,000,000 | 544,262,412 | 3.180 | 2007-12-21 |
| 4297 | 2007-12-27 | 171,907,702 | -186,000 | 4.92 | 3,495,000,000 | 544,431,692 | 3.167 | 2007-12-20 |
| 4298 | 2007-12-21 | 172,093,702 | -1,275,000 | 4.92 | 3,495,000,000 | 540,374,224 | 3.140 | 2007-12-19 |
| 4299 | 2007-12-20 | 173,368,702 | -468,000 | 4.96 | 3,495,000,000 | 549,058,679 | 3.167 | 2007-12-18 |
| 4300 | 2007-12-19 | 173,836,702 | -927,000 | 4.97 | 3,495,000,000 | 545,847,244 | 3.140 | 2007-12-17 |
| 4301 | 2007-12-18 | 174,763,702 | 861,000 | 5.00 | 3,495,000,000 | 577,943,563 | 3.307 | 2007-12-14 |
| 4302 | 2007-12-17 | 173,902,702 | -981,000 | 4.98 | 3,495,000,000 | 589,008,452 | 3.387 | 2007-12-13 |
| 4303 | 2007-12-14 | 174,883,702 | 1,092,000 | 5.00 | 3,495,000,000 | 593,380,401 | 3.393 | 2007-12-12 |
| 4304 | 2007-12-13 | 173,791,702 | -531,000 | 4.97 | 3,495,000,000 | 601,319,289 | 3.460 | 2007-12-11 |
| 4305 | 2007-12-12 | 174,322,702 | -267,000 | 4.99 | 3,495,000,000 | 592,697,187 | 3.400 | 2007-12-10 |
| 4306 | 2007-12-11 | 174,589,702 | 1,092,000 | 5.00 | 3,495,000,000 | 593,604,987 | 3.400 | 2007-12-07 |
| 4307 | 2007-12-10 | 173,497,702 | -1,740,000 | 4.96 | 3,495,000,000 | 603,772,003 | 3.480 | 2007-12-06 |
| 4308 | 2007-12-07 | 175,237,702 | 3,360,000 | 5.01 | 3,495,000,000 | 597,034,851 | 3.407 | 2007-12-05 |
| 4309 | 2007-12-06 | 171,877,702 | 1,407,000 | 4.92 | 3,495,000,000 | 563,758,863 | 3.280 | 2007-12-04 |
| 4310 | 2007-12-05 | 170,470,702 | 3,321,000 | 4.88 | 3,495,000,000 | 551,131,780 | 3.233 | 2007-12-03 |
| 4311 | 2007-12-04 | 167,149,702 | -225,000 | 4.78 | 3,495,000,000 | 539,392,088 | 3.227 | 2007-11-30 |
| 4312 | 2007-12-03 | 167,374,702 | 231,000 | 4.79 | 3,495,000,000 | 543,465,657 | 3.247 | 2007-11-29 |
| 4313 | 2007-11-30 | 167,143,702 | -129,000 | 4.78 | 3,495,000,000 | 518,145,476 | 3.100 | 2007-11-28 |
| 4314 | 2007-11-29 | 167,272,702 | -258,000 | 4.79 | 3,495,000,000 | 508,509,014 | 3.040 | 2007-11-27 |
| 4315 | 2007-11-28 | 167,530,702 | -927,000 | 4.79 | 3,495,000,000 | 507,115,435 | 3.027 | 2007-11-26 |
| 4316 | 2007-11-27 | 168,457,702 | 3,378,000 | 4.82 | 3,495,000,000 | 472,860,770 | 2.807 | 2007-11-23 |
| 4317 | 2007-11-26 | 165,079,702 | 2,643,000 | 4.72 | 3,495,000,000 | 480,877,172 | 2.913 | 2007-11-22 |
| 4318 | 2007-11-23 | 162,436,702 | 4,635,000 | 4.65 | 3,495,000,000 | 488,447,163 | 3.007 | 2007-11-21 |
| 4319 | 2007-11-22 | 157,801,702 | -498,000 | 4.52 | 3,495,000,000 | 508,121,480 | 3.220 | 2007-11-20 |
| 4320 | 2007-11-21 | 158,299,702 | 486,000 | 4.53 | 3,495,000,000 | 501,335,156 | 3.167 | 2007-11-19 |
| 4321 | 2007-11-20 | 157,813,702 | 516,000 | 4.52 | 3,495,000,000 | 508,160,120 | 3.220 | 2007-11-16 |
| 4322 | 2007-11-19 | 157,297,702 | -1,608,000 | 4.50 | 3,495,000,000 | 524,273,241 | 3.333 | 2007-11-15 |
| 4323 | 2007-11-16 | 158,905,702 | 549,000 | 4.55 | 3,495,000,000 | 559,348,071 | 3.520 | 2007-11-14 |
| 4324 | 2007-11-15 | 158,356,702 | 357,000 | 4.53 | 3,495,000,000 | 522,577,117 | 3.300 | 2007-11-13 |
| 4325 | 2007-11-14 | 157,999,702 | 480,000 | 4.52 | 3,495,000,000 | 526,613,007 | 3.333 | 2007-11-12 |
| 4326 | 2007-11-13 | 157,519,702 | 2,826,000 | 4.51 | 3,495,000,000 | 548,168,563 | 3.480 | 2007-11-09 |
| 4327 | 2007-11-12 | 154,693,702 | 2,268,000 | 4.43 | 3,495,000,000 | 548,698,561 | 3.547 | 2007-11-08 |
| 4328 | 2007-11-09 | 152,425,702 | 1,476,000 | 4.36 | 3,495,000,000 | 563,975,097 | 3.700 | 2007-11-07 |
| 4329 | 2007-11-08 | 150,949,702 | 1,572,000 | 4.32 | 3,495,000,000 | 544,475,575 | 3.607 | 2007-11-06 |
| 4330 | 2007-11-07 | 149,377,702 | 3,936,000 | 4.27 | 3,495,000,000 | 546,722,389 | 3.660 | 2007-11-05 |
| 4331 | 2007-11-06 | 145,441,702 | 966,000 | 4.16 | 3,495,000,000 | 597,329,070 | 4.107 | 2007-11-02 |
| 4332 | 2007-11-05 | 144,475,702 | -4,500,000 | 4.13 | 3,495,000,000 | 617,344,675 | 4.273 | 2007-11-01 |
| 4333 | 2007-11-02 | 148,975,702 | 867,000 | 4.26 | 3,495,000,000 | 608,863,694 | 4.087 | 2007-10-31 |
| 4334 | 2007-11-01 | 148,108,702 | -585,000 | 4.24 | 3,495,000,000 | 602,358,091 | 4.067 | 2007-10-30 |
| 4335 | 2007-10-31 | 148,693,702 | 357,000 | 4.25 | 3,495,000,000 | 603,696,430 | 4.060 | 2007-10-29 |
| 4336 | 2007-10-30 | 148,336,702 | 7,809,000 | 4.24 | 3,495,000,000 | 594,385,165 | 4.007 | 2007-10-26 |
| 4337 | 2007-10-29 | 140,527,702 | 6,084,000 | 4.02 | 3,495,000,000 | 585,578,934 | 4.167 | 2007-10-25 |
| 4338 | 2007-10-26 | 134,443,702 | 4,623,000 | 3.85 | 3,495,000,000 | 574,477,939 | 4.273 | 2007-10-24 |
| 4339 | 2007-10-25 | 129,820,702 | 1,377,000 | 3.71 | 3,495,000,000 | 566,018,261 | 4.360 | 2007-10-23 |
| 4340 | 2007-10-24 | 128,443,702 | 6,225,000 | 3.68 | 3,495,000,000 | 553,977,687 | 4.313 | 2007-10-22 |
| 4341 | 2007-10-23 | 122,218,702 | -2,997,000 | 3.50 | 3,495,000,000 | 573,572,368 | 4.693 | 2007-10-18 |
| 4342 | 2007-10-22 | 125,215,702 | 1,974,000 | 3.58 | 3,495,000,000 | 533,418,891 | 4.260 | 2007-10-17 |
| 4343 | 2007-10-18 | 123,241,702 | 2,697,000 | 3.53 | 3,495,000,000 | 517,615,148 | 4.200 | 2007-10-16 |
| 4344 | 2007-10-17 | 120,544,702 | -342,000 | 3.45 | 3,495,000,000 | 522,320,194 | 4.333 | 2007-10-15 |
| 4345 | 2007-10-16 | 120,886,702 | -3,762,000 | 3.46 | 3,495,000,000 | 513,405,823 | 4.247 | 2007-10-12 |
| 4346 | 2007-10-15 | 124,648,702 | -4,179,000 | 3.57 | 3,495,000,000 | 529,383,037 | 4.247 | 2007-10-11 |
| 4347 | 2007-10-12 | 128,827,702 | -2,943,000 | 3.69 | 3,495,000,000 | 512,734,254 | 3.980 | 2007-10-10 |
| 4348 | 2007-10-11 | 131,770,702 | -2,727,000 | 3.77 | 3,495,000,000 | 518,254,171 | 3.933 | 2007-10-09 |
| 4349 | 2007-10-10 | 134,497,702 | 168,000 | 3.85 | 3,495,000,000 | 533,552,384 | 3.967 | 2007-10-08 |
| 4350 | 2007-10-09 | 134,329,702 | 2,181,000 | 3.84 | 3,495,000,000 | 539,065,094 | 4.013 | 2007-10-05 |
| 4351 | 2007-10-08 | 132,148,702 | 1,239,000 | 3.78 | 3,495,000,000 | 515,379,938 | 3.900 | 2007-10-04 |
| 4352 | 2007-10-05 | 130,909,702 | 567,000 | 3.75 | 3,495,000,000 | 537,646,146 | 4.107 | 2007-10-03 |
| 4353 | 2007-10-04 | 130,342,702 | -57,000 | 3.73 | 3,495,000,000 | 553,565,455 | 4.247 | 2007-10-02 |
| 4354 | 2007-10-03 | 130,399,702 | 996,000 | 3.73 | 3,495,000,000 | 553,807,534 | 4.247 | 2007-09-28 |
| 4355 | 2007-10-02 | 129,403,702 | 2,919,000 | 3.70 | 3,495,000,000 | 529,649,352 | 4.093 | 2007-09-27 |
| 4356 | 2007-09-28 | 126,484,702 | -138,000 | 3.62 | 3,495,000,000 | 516,057,584 | 4.080 | 2007-09-25 |
| 4357 | 2007-09-27 | 126,622,702 | 1,182,000 | 3.62 | 3,495,000,000 | 535,234,161 | 4.227 | 2007-09-24 |
| 4358 | 2007-09-25 | 125,440,702 | -4,239,000 | 3.59 | 3,495,000,000 | 521,833,320 | 4.160 | 2007-09-21 |
| 4359 | 2007-09-24 | 129,679,702 | -180,000 | 3.71 | 3,495,000,000 | 495,376,462 | 3.820 | 2007-09-20 |
| 4360 | 2007-09-21 | 129,859,702 | -4,395,000 | 3.72 | 3,495,000,000 | 475,286,509 | 3.660 | 2007-09-19 |
| 4361 | 2007-09-20 | 134,254,702 | -771,000 | 3.84 | 3,495,000,000 | 478,886,522 | 3.567 | 2007-09-18 |
| 4362 | 2007-09-19 | 135,025,702 | 2,067,000 | 3.86 | 3,495,000,000 | 472,589,957 | 3.500 | 2007-09-17 |
| 4363 | 2007-09-18 | 132,958,702 | 372,000 | 3.80 | 3,495,000,000 | 471,604,516 | 3.547 | 2007-09-14 |
| 4364 | 2007-09-17 | 132,586,702 | -1,341,000 | 3.79 | 3,495,000,000 | 474,660,393 | 3.580 | 2007-09-13 |
| 4365 | 2007-09-14 | 133,927,702 | 3,870,000 | 3.83 | 3,495,000,000 | 467,809,463 | 3.493 | 2007-09-12 |
| 4366 | 2007-09-13 | 130,057,702 | 4,362,000 | 3.72 | 3,495,000,000 | 451,690,399 | 3.473 | 2007-09-11 |
| 4367 | 2007-09-12 | 125,695,702 | 3,801,000 | 3.60 | 3,495,000,000 | 448,356,569 | 3.567 | 2007-09-10 |
| 4368 | 2007-09-11 | 121,894,702 | -2,346,000 | 3.49 | 3,495,000,000 | 444,549,978 | 3.647 | 2007-09-07 |
| 4369 | 2007-09-10 | 124,240,702 | 1,989,000 | 3.55 | 3,495,000,000 | 443,166,584 | 3.567 | 2007-09-06 |
| 4370 | 2007-09-07 | 122,251,702 | 633,000 | 3.50 | 3,495,000,000 | 434,360,297 | 3.553 | 2007-09-05 |
| 4371 | 2007-09-06 | 121,618,702 | -1,359,000 | 3.48 | 3,495,000,000 | 434,543,622 | 3.573 | 2007-09-04 |
| 4372 | 2007-09-05 | 122,977,702 | 2,061,000 | 3.52 | 3,495,000,000 | 427,101,559 | 3.473 | 2007-09-03 |
| 4373 | 2007-09-04 | 120,916,702 | -2,826,000 | 3.46 | 3,495,000,000 | 428,045,125 | 3.540 | 2007-08-31 |
| 4374 | 2007-09-03 | 123,742,702 | 5,169,000 | 3.54 | 3,495,000,000 | 435,574,311 | 3.520 | 2007-08-30 |
| 4375 | 2007-08-31 | 118,573,702 | -1,578,000 | 3.39 | 3,495,000,000 | 423,663,837 | 3.573 | 2007-08-29 |
| 4376 | 2007-08-30 | 120,151,702 | 5,778,000 | 3.44 | 3,495,000,000 | 443,720,235 | 3.693 | 2007-08-28 |
| 4377 | 2007-08-29 | 114,373,702 | 14,829,000 | 3.27 | 3,495,000,000 | 436,106,926 | 3.813 | 2007-08-27 |
| 4378 | 2007-08-28 | 99,544,702 | -129,000 | 2.85 | 3,495,000,000 | 331,782,492 | 3.333 | 2007-08-24 |
| 4379 | 2007-08-27 | 99,673,702 | 4,125,000 | 2.85 | 3,495,000,000 | 324,238,553 | 3.253 | 2007-08-23 |
| 4380 | 2007-08-24 | 95,548,702 | -1,215,000 | 2.73 | 3,495,000,000 | 300,691,765 | 3.147 | 2007-08-22 |
| 4381 | 2007-08-23 | 96,763,702 | -150,000 | 2.77 | 3,495,000,000 | 288,355,832 | 2.980 | 2007-08-21 |
| 4382 | 2007-08-22 | 96,913,702 | -213,000 | 2.77 | 3,495,000,000 | 273,975,036 | 2.827 | 2007-08-20 |
| 4383 | 2007-08-21 | 97,126,702 | 294,000 | 2.78 | 3,495,000,000 | 236,309,266 | 2.433 | 2007-08-17 |
| 4384 | 2007-08-20 | 96,832,702 | 2,268,000 | 2.77 | 3,495,000,000 | 248,569,546 | 2.567 | 2007-08-16 |
| 4385 | 2007-08-17 | 94,564,702 | 1,326,000 | 2.71 | 3,495,000,000 | 259,769,236 | 2.747 | 2007-08-15 |
| 4386 | 2007-08-16 | 93,238,702 | 183,000 | 2.67 | 3,495,000,000 | 269,180,133 | 2.887 | 2007-08-14 |
| 4387 | 2007-08-15 | 93,055,702 | -153,000 | 2.66 | 3,495,000,000 | 249,389,281 | 2.680 | 2007-08-13 |
| 4388 | 2007-08-14 | 93,208,702 | -2,316,000 | 2.67 | 3,495,000,000 | 246,723,434 | 2.647 | 2007-08-10 |
| 4389 | 2007-08-13 | 95,524,702 | 414,000 | 2.73 | 3,495,000,000 | 267,469,166 | 2.800 | 2007-08-09 |
| 4390 | 2007-08-10 | 95,110,702 | -330,000 | 2.72 | 3,495,000,000 | 263,171,312 | 2.767 | 2007-08-08 |
| 4391 | 2007-08-09 | 95,440,702 | 1,062,000 | 2.73 | 3,495,000,000 | 260,839,439 | 2.733 | 2007-08-07 |
| 4392 | 2007-08-08 | 94,378,702 | 1,137,000 | 2.70 | 3,495,000,000 | 269,923,088 | 2.860 | 2007-08-06 |
| 4393 | 2007-08-07 | 93,241,702 | 771,000 | 2.67 | 3,495,000,000 | 276,648,130 | 2.967 | 2007-08-03 |
| 4394 | 2007-08-06 | 92,470,702 | 1,164,000 | 2.65 | 3,495,000,000 | 278,059,401 | 3.007 | 2007-08-02 |
| 4395 | 2007-08-03 | 91,306,702 | 507,000 | 2.61 | 3,495,000,000 | 284,237,763 | 3.113 | 2007-08-01 |
| 4396 | 2007-08-02 | 90,799,702 | 480,000 | 2.60 | 3,495,000,000 | 296,007,029 | 3.260 | 2007-07-31 |
| 4397 | 2007-08-01 | 90,319,702 | -300,000 | 2.58 | 3,495,000,000 | 286,042,496 | 3.167 | 2007-07-30 |
| 4398 | 2007-07-31 | 90,619,702 | 639,000 | 2.59 | 3,495,000,000 | 281,555,414 | 3.107 | 2007-07-27 |
| 4399 | 2007-07-30 | 89,980,702 | 3,249,000 | 2.57 | 3,495,000,000 | 278,940,176 | 3.100 | 2007-07-26 |
| 4400 | 2007-07-27 | 86,731,702 | 561,000 | 2.48 | 3,495,000,000 | 278,148,568 | 3.207 | 2007-07-25 |
| 4401 | 2007-07-26 | 86,170,702 | 264,000 | 2.47 | 3,495,000,000 | 279,193,074 | 3.240 | 2007-07-24 |
| 4402 | 2007-07-25 | 85,906,702 | 390,000 | 2.46 | 3,495,000,000 | 277,736,368 | 3.233 | 2007-07-23 |
| 4403 | 2007-07-24 | 85,516,702 | 147,000 | 2.45 | 3,495,000,000 | 276,475,498 | 3.233 | 2007-07-20 |
| 4404 | 2007-07-23 | 85,369,702 | 1,047,000 | 2.44 | 3,495,000,000 | 274,292,853 | 3.213 | 2007-07-19 |
| 4405 | 2007-07-20 | 84,322,702 | 1,896,000 | 2.41 | 3,495,000,000 | 267,049,997 | 3.167 | 2007-07-18 |
| 4406 | 2007-07-19 | 82,426,702 | 1,500,000 | 2.36 | 3,495,000,000 | 270,359,583 | 3.280 | 2007-07-17 |
| 4407 | 2007-07-18 | 80,926,702 | 2,052,000 | 2.32 | 3,495,000,000 | 268,110,164 | 3.313 | 2007-07-16 |
| 4408 | 2007-07-17 | 78,874,702 | -441,000 | 2.26 | 3,495,000,000 | 267,621,864 | 3.393 | 2007-07-13 |
| 4409 | 2007-07-16 | 79,315,702 | -930,000 | 2.27 | 3,495,000,000 | 269,118,177 | 3.393 | 2007-07-12 |
| 4410 | 2007-07-13 | 80,245,702 | 2,283,000 | 2.30 | 3,495,000,000 | 262,162,708 | 3.267 | 2007-07-11 |
| 4411 | 2007-07-12 | 77,962,702 | 1,068,000 | 2.23 | 3,495,000,000 | 258,836,171 | 3.320 | 2007-07-10 |
| 4412 | 2007-07-11 | 76,894,702 | 66,000 | 2.20 | 3,495,000,000 | 261,980,250 | 3.407 | 2007-07-09 |
| 4413 | 2007-07-10 | 76,828,702 | -669,000 | 2.20 | 3,495,000,000 | 257,145,666 | 3.347 | 2007-07-06 |
| 4414 | 2007-07-09 | 77,497,702 | 1,209,000 | 2.22 | 3,495,000,000 | 263,492,187 | 3.400 | 2007-07-05 |
| 4415 | 2007-07-06 | 76,288,702 | -84,000 | 2.18 | 3,495,000,000 | 261,899,114 | 3.433 | 2007-07-04 |
| 4416 | 2007-07-05 | 76,372,702 | -213,000 | 2.19 | 3,495,000,000 | 265,242,394 | 3.473 | 2007-07-03 |
| 4417 | 2007-07-04 | 76,585,702 | -489,000 | 2.19 | 3,495,000,000 | 261,387,001 | 3.413 | 2007-06-29 |
| 4418 | 2007-07-03 | 77,074,702 | 306,000 | 2.21 | 3,495,000,000 | 262,593,510 | 3.407 | 2007-06-28 |
| 4419 | 2007-06-29 | 76,768,702 | 1,215,000 | 2.20 | 3,495,000,000 | 261,013,587 | 3.400 | 2007-06-27 |
| 4420 | 2007-06-28 | 75,553,702 | 405,000 | 2.16 | 3,495,000,000 | 260,433,611 | 3.447 | 2007-06-26 |
| 4421 | 2007-06-27 | 75,148,702 | 1,134,000 | 2.15 | 3,495,000,000 | 259,037,576 | 3.447 | 2007-06-25 |
| 4422 | 2007-06-26 | 74,014,702 | 2.12 | 3,495,000,000 | 264,972,633 | 3.580 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy