SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.370 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.360 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.340 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 1,386,000 | -20,000 | 0.04 | 3,213,804,000 | 1,871,100 | 1.350 | 2025-11-03 |
| 5 | 2025-10-21 | 1,406,000 | -2,000 | 0.04 | 3,213,804,000 | 1,912,160 | 1.360 | 2025-10-17 |
| 6 | 2025-09-10 | 1,408,000 | -10,000 | 0.04 | 3,213,804,000 | 1,858,560 | 1.320 | 2025-09-08 |
| 7 | 2025-09-04 | 1,418,000 | 30,000 | 0.04 | 3,213,804,000 | 1,885,940 | 1.330 | 2025-09-02 |
| 8 | 2025-09-02 | 1,388,000 | 60,000 | 0.04 | 3,213,804,000 | 1,873,800 | 1.350 | 2025-08-29 |
| 9 | 2025-07-22 | 1,328,000 | -100,000 | 0.04 | 3,213,804,000 | 1,713,120 | 1.290 | 2025-07-18 |
| 10 | 2025-07-21 | 1,428,000 | -100,000 | 0.04 | 3,213,804,000 | 1,827,840 | 1.280 | 2025-07-17 |
| 11 | 2025-07-18 | 1,528,000 | -142,000 | 0.05 | 3,213,804,000 | 1,940,560 | 1.270 | 2025-07-16 |
| 12 | 2025-07-14 | 1,670,000 | -20,000 | 0.05 | 3,213,804,000 | 2,187,700 | 1.310 | 2025-07-10 |
| 13 | 2025-07-07 | 1,690,000 | -20,000 | 0.05 | 3,213,804,000 | 2,247,700 | 1.330 | 2025-07-03 |
| 14 | 2025-07-03 | 1,710,000 | 142,000 | 0.05 | 3,213,804,000 | 2,171,700 | 1.270 | 2025-06-30 |
| 15 | 2025-07-02 | 1,568,000 | 18,000 | 0.05 | 3,213,804,000 | 1,991,360 | 1.270 | 2025-06-27 |
| 16 | 2025-06-30 | 1,550,000 | 30,000 | 0.05 | 3,213,804,000 | 1,891,000 | 1.220 | 2025-06-26 |
| 17 | 2025-04-11 | 1,520,000 | -20,000 | 0.05 | 3,250,068,000 | 1,778,400 | 1.170 | 2025-04-09 |
| 18 | 2025-04-09 | 1,540,000 | 20,000 | 0.05 | 3,250,068,000 | 1,678,600 | 1.090 | 2025-04-07 |
| 19 | 2025-02-04 | 1,520,000 | -20,000 | 0.05 | 3,346,414,000 | 1,808,800 | 1.190 | 2025-01-27 |
| 20 | 2025-01-08 | 1,540,000 | 20,000 | 0.05 | 3,346,414,000 | 1,786,400 | 1.160 | 2025-01-06 |
| 21 | 2024-12-11 | 1,520,000 | -20,000 | 0.05 | 3,346,414,000 | 1,884,800 | 1.240 | 2024-12-09 |
| 22 | 2024-11-21 | 1,540,000 | -120,000 | 0.05 | 3,346,414,000 | 1,801,800 | 1.170 | 2024-11-19 |
| 23 | 2024-11-18 | 1,660,000 | 20,000 | 0.05 | 3,346,414,000 | 1,958,800 | 1.180 | 2024-11-14 |
| 24 | 2024-11-12 | 1,640,000 | -10,000 | 0.05 | 3,346,414,000 | 2,066,400 | 1.260 | 2024-11-08 |
| 25 | 2024-11-07 | 1,650,000 | -20,000 | 0.05 | 3,346,414,000 | 2,079,000 | 1.260 | 2024-11-05 |
| 26 | 2024-10-14 | 1,670,000 | 20,000 | 0.05 | 3,346,414,000 | 1,953,900 | 1.170 | 2024-10-09 |
| 27 | 2024-10-09 | 1,650,000 | -20,000 | 0.05 | 3,346,414,000 | 2,359,500 | 1.430 | 2024-10-07 |
| 28 | 2024-07-18 | 1,670,000 | -15,000 | 0.05 | 3,346,414,000 | 1,887,100 | 1.130 | 2024-07-16 |
| 29 | 2024-05-30 | 1,685,000 | 30,000 | 0.05 | 3,470,472,000 | 2,005,150 | 1.190 | 2024-05-28 |
| 30 | 2024-05-14 | 1,655,000 | -60,000 | 0.05 | 3,470,472,000 | 1,936,350 | 1.170 | 2024-05-10 |
| 31 | 2024-05-10 | 1,715,000 | -100,000 | 0.05 | 3,470,472,000 | 1,903,650 | 1.110 | 2024-05-08 |
| 32 | 2024-04-30 | 1,815,000 | 160,000 | 0.05 | 3,470,472,000 | 2,014,650 | 1.110 | 2024-04-26 |
| 33 | 2024-03-28 | 1,655,000 | -4,000 | 0.05 | 3,470,472,000 | 1,704,650 | 1.030 | 2024-03-26 |
| 34 | 2024-01-29 | 1,659,000 | -6,000 | 0.05 | 3,470,472,000 | 1,824,900 | 1.100 | 2024-01-25 |
| 35 | 2024-01-04 | 1,665,000 | -12,000 | 0.05 | 3,470,472,000 | 1,931,400 | 1.160 | 2024-01-02 |
| 36 | 2023-09-29 | 1,677,000 | -80,000 | 0.05 | 3,470,472,000 | 1,861,470 | 1.110 | 2023-09-27 |
| 37 | 2023-09-27 | 1,757,000 | 80,000 | 0.05 | 3,470,472,000 | 1,967,840 | 1.120 | 2023-09-25 |
| 38 | 2023-08-21 | 1,677,000 | -30,000 | 0.05 | 3,470,472,000 | 1,945,320 | 1.160 | 2023-08-17 |
| 39 | 2023-05-05 | 1,707,000 | -8,000 | 0.05 | 3,470,472,000 | 2,270,310 | 1.330 | 2023-05-03 |
| 40 | 2023-04-27 | 1,715,000 | -200,000 | 0.05 | 3,470,472,000 | 2,280,950 | 1.330 | 2023-04-25 |
| 41 | 2023-04-24 | 1,915,000 | -240,000 | 0.06 | 3,470,472,000 | 2,661,850 | 1.390 | 2023-04-20 |
| 42 | 2023-04-21 | 2,155,000 | -560,000 | 0.06 | 3,470,472,000 | 3,017,000 | 1.400 | 2023-04-19 |
| 43 | 2023-04-19 | 2,715,000 | 1,000,000 | 0.08 | 3,470,472,000 | 3,855,300 | 1.420 | 2023-04-17 |
| 44 | 2023-03-27 | 1,715,000 | 30,000 | 0.05 | 3,470,472,000 | 2,538,200 | 1.480 | 2023-03-23 |
| 45 | 2023-03-02 | 1,685,000 | -250,000 | 0.05 | 3,470,472,000 | 2,274,750 | 1.350 | 2023-02-28 |
| 46 | 2023-02-24 | 1,935,000 | 50,000 | 0.06 | 3,470,472,000 | 2,670,300 | 1.380 | 2023-02-22 |
| 47 | 2023-02-06 | 1,885,000 | -12,000 | 0.05 | 3,495,000,000 | 2,733,250 | 1.450 | 2023-02-02 |
| 48 | 2023-02-01 | 1,897,000 | -64,000 | 0.05 | 3,495,000,000 | 2,674,770 | 1.410 | 2023-01-30 |
| 49 | 2023-01-27 | 1,961,000 | -38,000 | 0.06 | 3,495,000,000 | 2,902,280 | 1.480 | 2023-01-20 |
| 50 | 2023-01-12 | 1,999,000 | 2,000 | 0.06 | 3,495,000,000 | 2,778,610 | 1.390 | 2023-01-10 |
| 51 | 2022-12-20 | 1,997,000 | 30,000 | 0.06 | 3,495,000,000 | 2,656,010 | 1.330 | 2022-12-16 |
| 52 | 2022-12-16 | 1,967,000 | 30,000 | 0.06 | 3,495,000,000 | 2,714,460 | 1.380 | 2022-12-14 |
| 53 | 2022-12-13 | 1,937,000 | 30,000 | 0.06 | 3,495,000,000 | 2,537,470 | 1.310 | 2022-12-09 |
| 54 | 2022-12-12 | 1,907,000 | 162,000 | 0.05 | 3,495,000,000 | 2,498,170 | 1.310 | 2022-12-08 |
| 55 | 2022-12-09 | 1,745,000 | 14,000 | 0.05 | 3,495,000,000 | 2,268,500 | 1.300 | 2022-12-07 |
| 56 | 2022-12-08 | 1,731,000 | -50,000 | 0.05 | 3,495,000,000 | 2,336,850 | 1.350 | 2022-12-06 |
| 57 | 2022-12-07 | 1,781,000 | 50,000 | 0.05 | 3,495,000,000 | 2,404,350 | 1.350 | 2022-12-05 |
| 58 | 2022-12-05 | 1,731,000 | 76,000 | 0.05 | 3,495,000,000 | 2,163,750 | 1.250 | 2022-12-01 |
| 59 | 2022-11-21 | 1,655,000 | -150,000 | 0.05 | 3,495,000,000 | 1,969,450 | 1.190 | 2022-11-17 |
| 60 | 2022-11-16 | 1,805,000 | -24,000 | 0.05 | 3,495,000,000 | 2,093,800 | 1.160 | 2022-11-14 |
| 61 | 2022-11-15 | 1,829,000 | 174,000 | 0.05 | 3,495,000,000 | 2,103,350 | 1.150 | 2022-11-11 |
| 62 | 2022-11-09 | 1,655,000 | 70,000 | 0.05 | 3,495,000,000 | 1,870,150 | 1.130 | 2022-11-07 |
| 63 | 2022-10-24 | 1,585,000 | -210,000 | 0.05 | 3,495,000,000 | 1,870,300 | 1.180 | 2022-10-20 |
| 64 | 2022-10-19 | 1,795,000 | -100,000 | 0.05 | 3,495,000,000 | 2,154,000 | 1.200 | 2022-10-17 |
| 65 | 2022-10-18 | 1,895,000 | 100,000 | 0.05 | 3,495,000,000 | 2,141,350 | 1.130 | 2022-10-14 |
| 66 | 2022-09-23 | 1,795,000 | -40,000 | 0.05 | 3,495,000,000 | 2,082,200 | 1.160 | 2022-09-21 |
| 67 | 2022-09-14 | 1,835,000 | 210,000 | 0.05 | 3,495,000,000 | 2,293,750 | 1.250 | 2022-09-09 |
| 68 | 2022-08-19 | 1,625,000 | -1,100,000 | 0.05 | 3,495,000,000 | 2,063,750 | 1.270 | 2022-08-17 |
| 69 | 2022-08-18 | 2,725,000 | 1,100,000 | 0.08 | 3,495,000,000 | 3,433,500 | 1.260 | 2022-08-16 |
| 70 | 2022-08-10 | 1,625,000 | -12,000 | 0.05 | 3,495,000,000 | 2,063,750 | 1.270 | 2022-08-08 |
| 71 | 2022-08-08 | 1,637,000 | 10,000 | 0.05 | 3,495,000,000 | 2,013,510 | 1.230 | 2022-08-04 |
| 72 | 2022-08-05 | 1,627,000 | 8,000 | 0.05 | 3,495,000,000 | 2,017,480 | 1.240 | 2022-08-03 |
| 73 | 2022-07-21 | 1,619,000 | -50,000 | 0.05 | 3,495,000,000 | 2,088,510 | 1.290 | 2022-07-19 |
| 74 | 2022-07-04 | 1,669,000 | 18,000 | 0.05 | 3,495,000,000 | 2,269,840 | 1.360 | 2022-06-29 |
| 75 | 2022-06-29 | 1,651,000 | 10,000 | 0.05 | 3,495,000,000 | 2,443,480 | 1.480 | 2022-06-27 |
| 76 | 2022-06-28 | 1,641,000 | 20,000 | 0.05 | 3,495,000,000 | 2,412,270 | 1.470 | 2022-06-24 |
| 77 | 2022-06-27 | 1,621,000 | 10,000 | 0.05 | 3,495,000,000 | 2,366,660 | 1.460 | 2022-06-23 |
| 78 | 2022-06-24 | 1,611,000 | 20,000 | 0.05 | 3,495,000,000 | 2,352,060 | 1.460 | 2022-06-22 |
| 79 | 2022-05-31 | 1,591,000 | -100,000 | 0.05 | 3,495,000,000 | 2,402,410 | 1.510 | 2022-05-27 |
| 80 | 2022-05-25 | 1,691,000 | -32,000 | 0.05 | 3,495,000,000 | 2,570,320 | 1.520 | 2022-05-23 |
| 81 | 2022-05-11 | 1,723,000 | 66,000 | 0.05 | 3,495,000,000 | 2,463,890 | 1.430 | 2022-05-06 |
| 82 | 2022-05-06 | 1,657,000 | 34,000 | 0.05 | 3,495,000,000 | 2,435,790 | 1.470 | 2022-05-04 |
| 83 | 2022-05-04 | 1,623,000 | -32,000 | 0.05 | 3,495,000,000 | 2,402,040 | 1.480 | 2022-04-29 |
| 84 | 2022-04-26 | 1,655,000 | -34,000 | 0.05 | 3,495,000,000 | 2,465,950 | 1.490 | 2022-04-22 |
| 85 | 2022-04-25 | 1,689,000 | 78,000 | 0.05 | 3,495,000,000 | 2,516,610 | 1.490 | 2022-04-21 |
| 86 | 2022-04-22 | 1,611,000 | -32,000 | 0.05 | 3,495,000,000 | 2,448,720 | 1.520 | 2022-04-20 |
| 87 | 2022-04-19 | 1,643,000 | 32,000 | 0.05 | 3,495,000,000 | 2,546,650 | 1.550 | 2022-04-13 |
| 88 | 2022-04-14 | 1,611,000 | 50,000 | 0.05 | 3,495,000,000 | 2,513,160 | 1.560 | 2022-04-12 |
| 89 | 2022-04-01 | 1,561,000 | -32,000 | 0.04 | 3,495,000,000 | 2,528,820 | 1.620 | 2022-03-30 |
| 90 | 2022-03-29 | 1,593,000 | 52,000 | 0.05 | 3,495,000,000 | 2,501,010 | 1.570 | 2022-03-25 |
| 91 | 2022-03-28 | 1,541,000 | 10,000 | 0.04 | 3,495,000,000 | 2,465,600 | 1.600 | 2022-03-24 |
| 92 | 2022-03-21 | 1,531,000 | 200,000 | 0.04 | 3,495,000,000 | 2,403,670 | 1.570 | 2022-03-17 |
| 93 | 2022-03-17 | 1,331,000 | -32,000 | 0.04 | 3,495,000,000 | 1,929,950 | 1.450 | 2022-03-15 |
| 94 | 2022-03-10 | 1,363,000 | 20,000 | 0.04 | 3,495,000,000 | 2,194,430 | 1.610 | 2022-03-08 |
| 95 | 2022-03-08 | 1,343,000 | 48,000 | 0.04 | 3,495,000,000 | 2,296,530 | 1.710 | 2022-03-04 |
| 96 | 2022-03-07 | 1,295,000 | -20,000 | 0.04 | 3,495,000,000 | 2,240,350 | 1.730 | 2022-03-03 |
| 97 | 2022-03-04 | 1,315,000 | 20,000 | 0.04 | 3,495,000,000 | 2,248,650 | 1.710 | 2022-03-02 |
| 98 | 2022-03-03 | 1,295,000 | 28,000 | 0.04 | 3,495,000,000 | 2,266,250 | 1.750 | 2022-03-01 |
| 99 | 2022-02-22 | 1,267,000 | 28,000 | 0.04 | 3,495,000,000 | 2,280,600 | 1.800 | 2022-02-18 |
| 100 | 2022-02-09 | 1,239,000 | -148,000 | 0.04 | 3,495,000,000 | 2,217,810 | 1.790 | 2022-02-07 |
| 101 | 2022-02-08 | 1,387,000 | -28,000 | 0.04 | 3,495,000,000 | 2,427,250 | 1.750 | 2022-02-04 |
| 102 | 2022-02-07 | 1,415,000 | 158,000 | 0.04 | 3,495,000,000 | 2,433,800 | 1.720 | 2022-01-28 |
| 103 | 2022-01-28 | 1,257,000 | -38,000 | 0.04 | 3,495,000,000 | 2,262,600 | 1.800 | 2022-01-26 |
| 104 | 2022-01-27 | 1,295,000 | 76,000 | 0.04 | 3,495,000,000 | 2,331,000 | 1.800 | 2022-01-25 |
| 105 | 2022-01-25 | 1,219,000 | 28,000 | 0.03 | 3,495,000,000 | 2,279,530 | 1.870 | 2022-01-21 |
| 106 | 2022-01-20 | 1,191,000 | -76,000 | 0.03 | 3,495,000,000 | 2,262,900 | 1.900 | 2022-01-18 |
| 107 | 2022-01-18 | 1,267,000 | 56,000 | 0.04 | 3,495,000,000 | 2,356,620 | 1.860 | 2022-01-14 |
| 108 | 2022-01-14 | 1,211,000 | 10,000 | 0.03 | 3,495,000,000 | 2,276,680 | 1.880 | 2022-01-12 |
| 109 | 2022-01-13 | 1,201,000 | -66,000 | 0.03 | 3,495,000,000 | 2,233,860 | 1.860 | 2022-01-11 |
| 110 | 2022-01-11 | 1,267,000 | -20,000 | 0.04 | 3,495,000,000 | 2,331,280 | 1.840 | 2022-01-07 |
| 111 | 2022-01-05 | 1,287,000 | -20,000 | 0.04 | 3,495,000,000 | 2,342,340 | 1.820 | 2022-01-03 |
| 112 | 2021-12-29 | 1,307,000 | -28,000 | 0.04 | 3,495,000,000 | 2,339,530 | 1.790 | 2021-12-23 |
| 113 | 2021-12-28 | 1,335,000 | -610,000 | 0.04 | 3,495,000,000 | 2,336,250 | 1.750 | 2021-12-22 |
| 114 | 2021-12-23 | 1,945,000 | -170,000 | 0.06 | 3,495,000,000 | 3,403,750 | 1.750 | 2021-12-21 |
| 115 | 2021-12-22 | 2,115,000 | -2,946,000 | 0.06 | 3,495,000,000 | 3,701,250 | 1.750 | 2021-12-20 |
| 116 | 2021-12-21 | 5,061,000 | -20,000 | 0.14 | 3,495,000,000 | 9,109,800 | 1.800 | 2021-12-17 |
| 117 | 2021-12-20 | 5,081,000 | -44,000 | 0.15 | 3,495,000,000 | 9,094,990 | 1.790 | 2021-12-16 |
| 118 | 2021-12-17 | 5,125,000 | 38,000 | 0.15 | 3,495,000,000 | 8,917,500 | 1.740 | 2021-12-15 |
| 119 | 2021-12-09 | 5,087,000 | 86,000 | 0.15 | 3,495,000,000 | 9,309,210 | 1.830 | 2021-12-07 |
| 120 | 2021-12-07 | 5,001,000 | 2,000 | 0.14 | 3,495,000,000 | 9,301,860 | 1.860 | 2021-12-03 |
| 121 | 2021-12-06 | 4,999,000 | -20,000 | 0.14 | 3,495,000,000 | 9,448,110 | 1.890 | 2021-12-02 |
| 122 | 2021-12-01 | 5,019,000 | 20,000 | 0.14 | 3,495,000,000 | 9,285,150 | 1.850 | 2021-11-29 |
| 123 | 2021-11-30 | 4,999,000 | -64,000 | 0.14 | 3,495,000,000 | 9,398,120 | 1.880 | 2021-11-26 |
| 124 | 2021-11-29 | 5,063,000 | -132,000 | 0.14 | 3,495,000,000 | 9,720,960 | 1.920 | 2021-11-25 |
| 125 | 2021-11-25 | 5,195,000 | 180,000 | 0.15 | 3,495,000,000 | 9,766,600 | 1.880 | 2021-11-23 |
| 126 | 2021-11-24 | 5,015,000 | 48,000 | 0.14 | 3,495,000,000 | 9,327,900 | 1.860 | 2021-11-22 |
| 127 | 2021-11-23 | 4,967,000 | 2,338,000 | 0.14 | 3,495,000,000 | 9,536,640 | 1.920 | 2021-11-19 |
| 128 | 2021-11-22 | 2,629,000 | -42,000 | 0.08 | 3,495,000,000 | 4,705,910 | 1.790 | 2021-11-18 |
| 129 | 2021-11-19 | 2,671,000 | 980,000 | 0.08 | 3,495,000,000 | 4,754,380 | 1.780 | 2021-11-17 |
| 130 | 2021-11-18 | 1,691,000 | 300,000 | 0.05 | 3,495,000,000 | 3,009,980 | 1.780 | 2021-11-16 |
| 131 | 2021-11-17 | 1,391,000 | 118,000 | 0.04 | 3,495,000,000 | 2,420,340 | 1.740 | 2021-11-15 |
| 132 | 2021-11-16 | 1,273,000 | -74,000 | 0.04 | 3,495,000,000 | 2,265,940 | 1.780 | 2021-11-12 |
| 133 | 2021-11-11 | 1,347,000 | 20,000 | 0.04 | 3,495,000,000 | 2,276,430 | 1.690 | 2021-11-09 |
| 134 | 2021-11-09 | 1,327,000 | 10,000 | 0.04 | 3,495,000,000 | 2,255,900 | 1.700 | 2021-11-05 |
| 135 | 2021-11-08 | 1,317,000 | -28,000 | 0.04 | 3,495,000,000 | 2,304,750 | 1.750 | 2021-11-04 |
| 136 | 2021-11-05 | 1,345,000 | -134,000 | 0.04 | 3,495,000,000 | 2,353,750 | 1.750 | 2021-11-03 |
| 137 | 2021-11-03 | 1,479,000 | -216,000 | 0.04 | 3,495,000,000 | 2,603,040 | 1.760 | 2021-11-01 |
| 138 | 2021-11-01 | 1,695,000 | 70,000 | 0.05 | 3,495,000,000 | 3,017,100 | 1.780 | 2021-10-28 |
| 139 | 2021-10-22 | 1,625,000 | 12,000 | 0.05 | 3,495,000,000 | 3,087,500 | 1.900 | 2021-10-20 |
| 140 | 2021-10-18 | 1,613,000 | -20,000 | 0.05 | 3,495,000,000 | 3,080,830 | 1.910 | 2021-10-12 |
| 141 | 2021-10-15 | 1,633,000 | 80,000 | 0.05 | 3,495,000,000 | 3,119,030 | 1.910 | 2021-10-11 |
| 142 | 2021-10-12 | 1,553,000 | -60,000 | 0.04 | 3,495,000,000 | 3,043,880 | 1.960 | 2021-10-08 |
| 143 | 2021-10-11 | 1,613,000 | -80,000 | 0.05 | 3,495,000,000 | 3,193,740 | 1.980 | 2021-10-07 |
| 144 | 2021-10-07 | 1,693,000 | -30,000 | 0.05 | 3,495,000,000 | 3,335,210 | 1.970 | 2021-10-05 |
| 145 | 2021-10-04 | 1,723,000 | 120,000 | 0.05 | 3,495,000,000 | 3,256,470 | 1.890 | 2021-09-29 |
| 146 | 2021-09-29 | 1,603,000 | -730,000 | 0.05 | 3,495,000,000 | 3,029,670 | 1.890 | 2021-09-27 |
| 147 | 2021-09-28 | 2,333,000 | 40,000 | 0.07 | 3,495,000,000 | 4,502,690 | 1.930 | 2021-09-24 |
| 148 | 2021-09-27 | 2,293,000 | 2,000 | 0.07 | 3,495,000,000 | 4,700,650 | 2.050 | 2021-09-23 |
| 149 | 2021-09-23 | 2,291,000 | 60,000 | 0.07 | 3,495,000,000 | 4,490,360 | 1.960 | 2021-09-20 |
| 150 | 2021-09-21 | 2,231,000 | 174,000 | 0.06 | 3,495,000,000 | 4,484,310 | 2.010 | 2021-09-17 |
| 151 | 2021-09-20 | 2,057,000 | -130,000 | 0.06 | 3,495,000,000 | 4,237,420 | 2.060 | 2021-09-16 |
| 152 | 2021-09-17 | 2,187,000 | -1,432,000 | 0.06 | 3,495,000,000 | 4,614,570 | 2.110 | 2021-09-15 |
| 153 | 2021-09-16 | 3,619,000 | -26,000 | 0.10 | 3,495,000,000 | 7,455,140 | 2.060 | 2021-09-14 |
| 154 | 2021-09-15 | 3,645,000 | -474,000 | 0.10 | 3,495,000,000 | 7,290,000 | 2.000 | 2021-09-13 |
| 155 | 2021-09-14 | 4,119,000 | 2,124,000 | 0.12 | 3,495,000,000 | 8,196,810 | 1.990 | 2021-09-10 |
| 156 | 2021-09-10 | 1,995,000 | 120,000 | 0.06 | 3,495,000,000 | 4,169,550 | 2.090 | 2021-09-08 |
| 157 | 2021-09-09 | 1,875,000 | 20,000 | 0.05 | 3,495,000,000 | 4,125,000 | 2.200 | 2021-09-07 |
| 158 | 2021-09-08 | 1,855,000 | -420,000 | 0.05 | 3,495,000,000 | 3,951,150 | 2.130 | 2021-09-06 |
| 159 | 2021-09-07 | 2,275,000 | 1,080,000 | 0.07 | 3,495,000,000 | 4,504,500 | 1.980 | 2021-09-03 |
| 160 | 2021-09-06 | 1,195,000 | 14,000 | 0.03 | 3,495,000,000 | 2,031,500 | 1.700 | 2021-09-02 |
| 161 | 2021-09-02 | 1,181,000 | 50,000 | 0.03 | 3,495,000,000 | 1,984,080 | 1.680 | 2021-08-31 |
| 162 | 2021-08-30 | 1,131,000 | -60,000 | 0.03 | 3,495,000,000 | 1,888,770 | 1.670 | 2021-08-26 |
| 163 | 2021-08-26 | 1,191,000 | -25,000 | 0.03 | 3,495,000,000 | 1,965,150 | 1.650 | 2021-08-24 |
| 164 | 2021-08-25 | 1,216,000 | -100,000 | 0.03 | 3,495,000,000 | 1,969,920 | 1.620 | 2021-08-23 |
| 165 | 2021-08-20 | 1,316,000 | 100,000 | 0.04 | 3,495,000,000 | 2,145,080 | 1.630 | 2021-08-18 |
| 166 | 2021-08-19 | 1,216,000 | 30,000 | 0.03 | 3,495,000,000 | 1,994,240 | 1.640 | 2021-08-17 |
| 167 | 2021-08-13 | 1,186,000 | -30,000 | 0.03 | 3,495,000,000 | 1,992,480 | 1.680 | 2021-08-11 |
| 168 | 2021-08-11 | 1,216,000 | -60,000 | 0.03 | 3,495,000,000 | 1,982,080 | 1.630 | 2021-08-09 |
| 169 | 2021-08-06 | 1,276,000 | 60,000 | 0.04 | 3,495,000,000 | 2,079,880 | 1.630 | 2021-08-04 |
| 170 | 2021-08-05 | 1,216,000 | -120,000 | 0.03 | 3,495,000,000 | 1,994,240 | 1.640 | 2021-08-03 |
| 171 | 2021-08-03 | 1,336,000 | 100,000 | 0.04 | 3,495,000,000 | 2,164,320 | 1.620 | 2021-07-30 |
| 172 | 2021-07-28 | 1,236,000 | 32,000 | 0.04 | 3,495,000,000 | 2,039,400 | 1.650 | 2021-07-26 |
| 173 | 2021-07-26 | 1,204,000 | -28,000 | 0.03 | 3,495,000,000 | 2,058,840 | 1.710 | 2021-07-22 |
| 174 | 2021-07-23 | 1,232,000 | -28,000 | 0.04 | 3,495,000,000 | 2,057,440 | 1.670 | 2021-07-21 |
| 175 | 2021-07-22 | 1,260,000 | 20,000 | 0.04 | 3,495,000,000 | 2,091,600 | 1.660 | 2021-07-20 |
| 176 | 2021-07-20 | 1,240,000 | -206,000 | 0.04 | 3,495,000,000 | 2,157,600 | 1.740 | 2021-07-16 |
| 177 | 2021-07-12 | 1,446,000 | -240,000 | 0.04 | 3,495,000,000 | 2,617,260 | 1.810 | 2021-07-08 |
| 178 | 2021-07-09 | 1,686,000 | 28,000 | 0.05 | 3,495,000,000 | 3,085,380 | 1.830 | 2021-07-07 |
| 179 | 2021-07-08 | 1,658,000 | -20,000 | 0.05 | 3,495,000,000 | 3,017,560 | 1.820 | 2021-07-06 |
| 180 | 2021-07-07 | 1,678,000 | -28,000 | 0.05 | 3,495,000,000 | 3,053,960 | 1.820 | 2021-07-05 |
| 181 | 2021-06-28 | 1,706,000 | 28,000 | 0.05 | 3,495,000,000 | 3,104,920 | 1.820 | 2021-06-24 |
| 182 | 2021-06-24 | 1,678,000 | 250,000 | 0.05 | 3,495,000,000 | 3,020,400 | 1.800 | 2021-06-22 |
| 183 | 2021-06-23 | 1,428,000 | 28,000 | 0.04 | 3,495,000,000 | 2,541,840 | 1.780 | 2021-06-21 |
| 184 | 2021-06-22 | 1,400,000 | 10,000 | 0.04 | 3,495,000,000 | 2,730,000 | 1.950 | 2021-06-18 |
| 185 | 2021-06-18 | 1,390,000 | 80,000 | 0.04 | 3,495,000,000 | 2,835,600 | 2.040 | 2021-06-16 |
| 186 | 2021-06-16 | 1,310,000 | 126,000 | 0.04 | 3,495,000,000 | 2,646,200 | 2.020 | 2021-06-11 |
| 187 | 2021-06-15 | 1,184,000 | -26,000 | 0.03 | 3,495,000,000 | 2,356,160 | 1.990 | 2021-06-10 |
| 188 | 2021-06-10 | 1,210,000 | 16,000 | 0.03 | 3,495,000,000 | 2,359,500 | 1.950 | 2021-06-08 |
| 189 | 2021-06-09 | 1,194,000 | 20,000 | 0.03 | 3,495,000,000 | 2,328,300 | 1.950 | 2021-06-07 |
| 190 | 2021-06-08 | 1,174,000 | 30,000 | 0.03 | 3,495,000,000 | 2,277,560 | 1.940 | 2021-06-04 |
| 191 | 2021-06-07 | 1,144,000 | 46,000 | 0.03 | 3,495,000,000 | 2,230,800 | 1.950 | 2021-06-03 |
| 192 | 2021-06-04 | 1,098,000 | -48,000 | 0.03 | 3,495,000,000 | 2,174,040 | 1.980 | 2021-06-02 |
| 193 | 2021-06-02 | 1,146,000 | 26,000 | 0.03 | 3,495,000,000 | 2,211,780 | 1.930 | 2021-05-31 |
| 194 | 2021-05-31 | 1,120,000 | 36,000 | 0.03 | 3,495,000,000 | 2,184,000 | 1.950 | 2021-05-27 |
| 195 | 2021-05-28 | 1,084,000 | 10,000 | 0.03 | 3,495,000,000 | 2,113,800 | 1.950 | 2021-05-26 |
| 196 | 2021-05-26 | 1,074,000 | 20,000 | 0.03 | 3,495,000,000 | 2,148,000 | 2.000 | 2021-05-24 |
| 197 | 2021-05-21 | 1,054,000 | -10,000 | 0.03 | 3,495,000,000 | 2,192,320 | 2.080 | 2021-05-18 |
| 198 | 2021-05-18 | 1,064,000 | 20,000 | 0.03 | 3,495,000,000 | 2,117,360 | 1.990 | 2021-05-14 |
| 199 | 2021-05-14 | 1,044,000 | -20,000 | 0.03 | 3,495,000,000 | 2,129,760 | 2.040 | 2021-05-12 |
| 200 | 2021-05-11 | 1,064,000 | -10,000 | 0.03 | 3,495,000,000 | 2,096,080 | 1.970 | 2021-05-07 |
| 201 | 2021-05-04 | 1,074,000 | 10,000 | 0.03 | 3,495,000,000 | 2,072,820 | 1.930 | 2021-04-30 |
| 202 | 2021-04-30 | 1,064,000 | 38,000 | 0.03 | 3,495,000,000 | 2,021,600 | 1.900 | 2021-04-28 |
| 203 | 2021-04-27 | 1,026,000 | -126,000 | 0.03 | 3,495,000,000 | 1,980,180 | 1.930 | 2021-04-23 |
| 204 | 2021-04-21 | 1,152,000 | 126,000 | 0.03 | 3,495,000,000 | 2,292,480 | 1.990 | 2021-04-19 |
| 205 | 2021-04-14 | 1,026,000 | -20,000 | 0.03 | 3,495,000,000 | 1,990,440 | 1.940 | 2021-04-12 |
| 206 | 2021-04-13 | 1,046,000 | -24,000 | 0.03 | 3,495,000,000 | 1,997,860 | 1.910 | 2021-04-09 |
| 207 | 2021-04-12 | 1,070,000 | -104,000 | 0.03 | 3,495,000,000 | 2,043,700 | 1.910 | 2021-04-08 |
| 208 | 2021-04-07 | 1,174,000 | 20,000 | 0.03 | 3,495,000,000 | 2,160,160 | 1.840 | 2021-03-31 |
| 209 | 2021-03-31 | 1,154,000 | 20,000 | 0.03 | 3,495,000,000 | 2,146,440 | 1.860 | 2021-03-29 |
| 210 | 2021-03-30 | 1,134,000 | -22,000 | 0.03 | 3,495,000,000 | 2,063,880 | 1.820 | 2021-03-26 |
| 211 | 2021-03-29 | 1,156,000 | 72,000 | 0.03 | 3,495,000,000 | 2,034,560 | 1.760 | 2021-03-25 |
| 212 | 2021-03-24 | 1,084,000 | 20,000 | 0.03 | 3,495,000,000 | 2,027,080 | 1.870 | 2021-03-22 |
| 213 | 2021-03-23 | 1,064,000 | 10,000 | 0.03 | 3,495,000,000 | 1,979,040 | 1.860 | 2021-03-19 |
| 214 | 2021-03-19 | 1,054,000 | -120,000 | 0.03 | 3,495,000,000 | 2,034,220 | 1.930 | 2021-03-17 |
| 215 | 2021-03-18 | 1,174,000 | -30,000 | 0.03 | 3,495,000,000 | 2,254,080 | 1.920 | 2021-03-16 |
| 216 | 2021-03-16 | 1,204,000 | -56,000 | 0.03 | 3,495,000,000 | 2,263,520 | 1.880 | 2021-03-12 |
| 217 | 2021-03-15 | 1,260,000 | 174,000 | 0.04 | 3,495,000,000 | 2,381,400 | 1.890 | 2021-03-11 |
| 218 | 2021-03-11 | 1,086,000 | 90,000 | 0.03 | 3,495,000,000 | 2,041,680 | 1.880 | 2021-03-09 |
| 219 | 2021-03-10 | 996,000 | -10,000 | 0.03 | 3,495,000,000 | 1,922,280 | 1.930 | 2021-03-08 |
| 220 | 2021-03-09 | 1,006,000 | -56,000 | 0.03 | 3,495,000,000 | 1,961,700 | 1.950 | 2021-03-05 |
| 221 | 2021-03-04 | 1,062,000 | 56,000 | 0.03 | 3,495,000,000 | 1,954,080 | 1.840 | 2021-03-02 |
| 222 | 2021-02-26 | 1,006,000 | -100,000 | 0.03 | 3,495,000,000 | 1,951,640 | 1.940 | 2021-02-24 |
| 223 | 2021-02-25 | 1,106,000 | -110,000 | 0.03 | 3,495,000,000 | 2,212,000 | 2.000 | 2021-02-23 |
| 224 | 2021-02-24 | 1,216,000 | -20,000 | 0.03 | 3,495,000,000 | 2,419,840 | 1.990 | 2021-02-22 |
| 225 | 2021-02-23 | 1,236,000 | -20,000 | 0.04 | 3,495,000,000 | 2,360,760 | 1.910 | 2021-02-19 |
| 226 | 2021-02-22 | 1,256,000 | -4,000 | 0.04 | 3,495,000,000 | 2,386,400 | 1.900 | 2021-02-18 |
| 227 | 2021-02-19 | 1,260,000 | -46,000 | 0.04 | 3,495,000,000 | 2,431,800 | 1.930 | 2021-02-17 |
| 228 | 2021-02-18 | 1,306,000 | -20,000 | 0.04 | 3,495,000,000 | 2,468,340 | 1.890 | 2021-02-16 |
| 229 | 2021-02-17 | 1,326,000 | 120,000 | 0.04 | 3,495,000,000 | 2,413,320 | 1.820 | 2021-02-10 |
| 230 | 2021-02-10 | 1,206,000 | 20,000 | 0.03 | 3,495,000,000 | 2,158,740 | 1.790 | 2021-02-08 |
| 231 | 2021-02-09 | 1,186,000 | 100,000 | 0.03 | 3,495,000,000 | 2,122,940 | 1.790 | 2021-02-05 |
| 232 | 2021-02-08 | 1,086,000 | -4,904,000 | 0.03 | 3,495,000,000 | 2,074,260 | 1.910 | 2021-02-04 |
| 233 | 2021-02-05 | 5,990,000 | 4,672,000 | 0.17 | 3,495,000,000 | 10,961,700 | 1.830 | 2021-02-03 |
| 234 | 2021-02-04 | 1,318,000 | -10,000 | 0.04 | 3,495,000,000 | 2,372,400 | 1.800 | 2021-02-02 |
| 235 | 2021-02-02 | 1,328,000 | 40,000 | 0.04 | 3,495,000,000 | 2,284,160 | 1.720 | 2021-01-29 |
| 236 | 2021-02-01 | 1,288,000 | -40,000 | 0.04 | 3,495,000,000 | 2,254,000 | 1.750 | 2021-01-28 |
| 237 | 2021-01-28 | 1,328,000 | 20,000 | 0.04 | 3,495,000,000 | 2,257,600 | 1.700 | 2021-01-26 |
| 238 | 2021-01-27 | 1,308,000 | 10,000 | 0.04 | 3,495,000,000 | 2,275,920 | 1.740 | 2021-01-25 |
| 239 | 2021-01-26 | 1,298,000 | 50,000 | 0.04 | 3,495,000,000 | 2,297,460 | 1.770 | 2021-01-22 |
| 240 | 2021-01-25 | 1,248,000 | -70,000 | 0.04 | 3,495,000,000 | 2,333,760 | 1.870 | 2021-01-21 |
| 241 | 2021-01-22 | 1,318,000 | -10,000 | 0.04 | 3,495,000,000 | 2,451,480 | 1.860 | 2021-01-20 |
| 242 | 2021-01-21 | 1,328,000 | -10,000 | 0.04 | 3,495,000,000 | 2,416,960 | 1.820 | 2021-01-19 |
| 243 | 2021-01-18 | 1,338,000 | 56,000 | 0.04 | 3,495,000,000 | 2,421,780 | 1.810 | 2021-01-14 |
| 244 | 2021-01-15 | 1,282,000 | 36,000 | 0.04 | 3,495,000,000 | 2,294,780 | 1.790 | 2021-01-13 |
| 245 | 2021-01-13 | 1,246,000 | 4,000 | 0.04 | 3,495,000,000 | 2,242,800 | 1.800 | 2021-01-11 |
| 246 | 2021-01-08 | 1,242,000 | -20,000 | 0.04 | 3,495,000,000 | 2,235,600 | 1.800 | 2021-01-06 |
| 247 | 2021-01-07 | 1,262,000 | 20,000 | 0.04 | 3,495,000,000 | 2,195,880 | 1.740 | 2021-01-05 |
| 248 | 2021-01-05 | 1,242,000 | 15,000 | 0.04 | 3,495,000,000 | 2,024,460 | 1.630 | 2020-12-30 |
| 249 | 2020-12-30 | 1,227,000 | -406,000 | 0.04 | 3,495,000,000 | 1,975,470 | 1.610 | 2020-12-28 |
| 250 | 2020-12-22 | 1,633,000 | -50,000 | 0.05 | 3,495,000,000 | 2,759,770 | 1.690 | 2020-12-18 |
| 251 | 2020-12-21 | 1,683,000 | -20,000 | 0.05 | 3,495,000,000 | 2,709,630 | 1.610 | 2020-12-17 |
| 252 | 2020-12-18 | 1,703,000 | 20,000 | 0.05 | 3,495,000,000 | 2,724,800 | 1.600 | 2020-12-16 |
| 253 | 2020-12-15 | 1,683,000 | 10,000 | 0.05 | 3,495,000,000 | 2,709,630 | 1.610 | 2020-12-11 |
| 254 | 2020-12-11 | 1,673,000 | 20,000 | 0.05 | 3,495,000,000 | 2,643,340 | 1.580 | 2020-12-09 |
| 255 | 2020-12-07 | 1,653,000 | -10,000 | 0.05 | 3,495,000,000 | 2,843,160 | 1.720 | 2020-12-03 |
| 256 | 2020-12-04 | 1,663,000 | 14,000 | 0.05 | 3,495,000,000 | 2,843,730 | 1.710 | 2020-12-02 |
| 257 | 2020-12-02 | 1,649,000 | -20,000 | 0.05 | 3,495,000,000 | 2,836,280 | 1.720 | 2020-11-30 |
| 258 | 2020-12-01 | 1,669,000 | 80,000 | 0.05 | 3,495,000,000 | 2,720,470 | 1.630 | 2020-11-27 |
| 259 | 2020-11-30 | 1,589,000 | 32,000 | 0.05 | 3,495,000,000 | 2,653,630 | 1.670 | 2020-11-26 |
| 260 | 2020-11-27 | 1,557,000 | -140,000 | 0.04 | 3,495,000,000 | 2,584,620 | 1.660 | 2020-11-25 |
| 261 | 2020-11-26 | 1,697,000 | -40,000 | 0.05 | 3,495,000,000 | 2,833,990 | 1.670 | 2020-11-24 |
| 262 | 2020-11-23 | 1,737,000 | 30,000 | 0.05 | 3,495,000,000 | 2,779,200 | 1.600 | 2020-11-19 |
| 263 | 2020-11-17 | 1,707,000 | 106,000 | 0.05 | 3,495,000,000 | 2,697,060 | 1.580 | 2020-11-13 |
| 264 | 2020-11-16 | 1,601,000 | -16,000 | 0.05 | 3,495,000,000 | 2,577,610 | 1.610 | 2020-11-12 |
| 265 | 2020-11-12 | 1,617,000 | 172,000 | 0.05 | 3,495,000,000 | 2,603,370 | 1.610 | 2020-11-10 |
| 266 | 2020-11-09 | 1,445,000 | -100,000 | 0.04 | 3,495,000,000 | 2,167,500 | 1.500 | 2020-11-05 |
| 267 | 2020-10-16 | 1,545,000 | -70,000 | 0.04 | 3,495,000,000 | 2,332,950 | 1.510 | 2020-10-14 |
| 268 | 2020-10-09 | 1,615,000 | 100,000 | 0.05 | 3,495,000,000 | 2,341,750 | 1.450 | 2020-10-07 |
| 269 | 2020-10-06 | 1,515,000 | -30,000 | 0.04 | 3,495,000,000 | 2,136,150 | 1.410 | 2020-09-30 |
| 270 | 2020-09-30 | 1,545,000 | 100,000 | 0.04 | 3,495,000,000 | 2,132,100 | 1.380 | 2020-09-28 |
| 271 | 2020-09-23 | 1,445,000 | -292,000 | 0.04 | 3,495,000,000 | 2,124,150 | 1.470 | 2020-09-21 |
| 272 | 2020-09-01 | 1,737,000 | -15,000 | 0.05 | 3,495,000,000 | 2,848,680 | 1.640 | 2020-08-28 |
| 273 | 2020-08-31 | 1,752,000 | -280,000 | 0.05 | 3,495,000,000 | 2,925,840 | 1.670 | 2020-08-27 |
| 274 | 2020-08-28 | 2,032,000 | 280,000 | 0.06 | 3,495,000,000 | 3,535,680 | 1.740 | 2020-08-26 |
| 275 | 2020-08-20 | 1,752,000 | 20,000 | 0.05 | 3,495,000,000 | 3,118,560 | 1.780 | 2020-08-18 |
| 276 | 2020-08-07 | 1,732,000 | 8,000 | 0.05 | 3,495,000,000 | 3,082,960 | 1.780 | 2020-08-05 |
| 277 | 2020-07-27 | 1,724,000 | 20,000 | 0.05 | 3,495,000,000 | 3,206,640 | 1.860 | 2020-07-23 |
| 278 | 2020-07-10 | 1,704,000 | -26,000 | 0.05 | 3,495,000,000 | 3,544,320 | 2.080 | 2020-07-08 |
| 279 | 2020-07-07 | 1,730,000 | 26,000 | 0.05 | 3,495,000,000 | 3,477,300 | 2.010 | 2020-07-03 |
| 280 | 2020-07-03 | 1,704,000 | -120,000 | 0.05 | 3,495,000,000 | 3,169,440 | 1.860 | 2020-06-30 |
| 281 | 2020-07-02 | 1,824,000 | -80,000 | 0.05 | 3,495,000,000 | 3,392,640 | 1.860 | 2020-06-29 |
| 282 | 2020-06-24 | 1,904,000 | -280,000 | 0.05 | 3,495,000,000 | 3,769,920 | 1.980 | 2020-06-22 |
| 283 | 2020-06-23 | 2,184,000 | 210,000 | 0.06 | 3,495,000,000 | 4,564,560 | 2.090 | 2020-06-19 |
| 284 | 2020-06-09 | 1,974,000 | -20,000 | 0.06 | 3,495,000,000 | 4,026,960 | 2.040 | 2020-06-05 |
| 285 | 2020-05-26 | 1,994,000 | 20,000 | 0.06 | 3,495,000,000 | 3,828,480 | 1.920 | 2020-05-22 |
| 286 | 2020-05-21 | 1,974,000 | -20,000 | 0.06 | 3,495,000,000 | 4,086,180 | 2.070 | 2020-05-19 |
| 287 | 2020-05-18 | 1,994,000 | 20,000 | 0.06 | 3,495,000,000 | 4,027,880 | 2.020 | 2020-05-14 |
| 288 | 2020-05-08 | 1,974,000 | -20,000 | 0.06 | 3,495,000,000 | 3,987,480 | 2.020 | 2020-05-06 |
| 289 | 2020-05-06 | 1,994,000 | 20,000 | 0.06 | 3,495,000,000 | 3,928,180 | 1.970 | 2020-05-04 |
| 290 | 2020-04-23 | 1,974,000 | -36,000 | 0.06 | 3,495,000,000 | 4,204,620 | 2.130 | 2020-04-21 |
| 291 | 2020-04-21 | 2,010,000 | -26,000 | 0.06 | 3,495,000,000 | 4,160,700 | 2.070 | 2020-04-17 |
| 292 | 2020-04-16 | 2,036,000 | -20,000 | 0.06 | 3,495,000,000 | 4,153,440 | 2.040 | 2020-04-14 |
| 293 | 2020-04-09 | 2,056,000 | -20,000 | 0.06 | 3,495,000,000 | 4,029,760 | 1.960 | 2020-04-07 |
| 294 | 2020-04-08 | 2,076,000 | 20,000 | 0.06 | 3,495,000,000 | 3,944,400 | 1.900 | 2020-04-06 |
| 295 | 2020-04-06 | 2,056,000 | 2,000 | 0.06 | 3,495,000,000 | 4,050,320 | 1.970 | 2020-04-02 |
| 296 | 2020-04-03 | 2,054,000 | -20,000 | 0.06 | 3,495,000,000 | 3,923,140 | 1.910 | 2020-04-01 |
| 297 | 2020-04-02 | 2,074,000 | -180,000 | 0.06 | 3,495,000,000 | 3,982,080 | 1.920 | 2020-03-31 |
| 298 | 2020-04-01 | 2,254,000 | 80,000 | 0.06 | 3,495,000,000 | 4,057,200 | 1.800 | 2020-03-30 |
| 299 | 2020-03-31 | 2,174,000 | 20,000 | 0.06 | 3,495,000,000 | 4,021,900 | 1.850 | 2020-03-27 |
| 300 | 2020-03-30 | 2,154,000 | 100,000 | 0.06 | 3,495,000,000 | 3,963,360 | 1.840 | 2020-03-26 |
| 301 | 2020-03-26 | 2,054,000 | -24,000 | 0.06 | 3,495,000,000 | 3,594,500 | 1.750 | 2020-03-24 |
| 302 | 2020-03-19 | 2,078,000 | 52,000 | 0.06 | 3,495,000,000 | 3,885,860 | 1.870 | 2020-03-17 |
| 303 | 2020-03-18 | 2,026,000 | 10,000 | 0.06 | 3,495,000,000 | 4,011,480 | 1.980 | 2020-03-16 |
| 304 | 2020-03-17 | 2,016,000 | 20,000 | 0.06 | 3,495,000,000 | 4,032,000 | 2.000 | 2020-03-13 |
| 305 | 2020-03-16 | 1,996,000 | -60,000 | 0.06 | 3,495,000,000 | 4,231,520 | 2.120 | 2020-03-12 |
| 306 | 2020-03-12 | 2,056,000 | -50,000 | 0.06 | 3,495,000,000 | 4,420,400 | 2.150 | 2020-03-10 |
| 307 | 2020-03-11 | 2,106,000 | -300,000 | 0.06 | 3,495,000,000 | 4,506,840 | 2.140 | 2020-03-09 |
| 308 | 2020-03-10 | 2,406,000 | -44,000 | 0.07 | 3,495,000,000 | 4,908,240 | 2.040 | 2020-03-06 |
| 309 | 2020-03-06 | 2,450,000 | 24,000 | 0.07 | 3,495,000,000 | 4,998,000 | 2.040 | 2020-03-04 |
| 310 | 2020-03-05 | 2,426,000 | 20,000 | 0.07 | 3,495,000,000 | 4,924,780 | 2.030 | 2020-03-03 |
| 311 | 2020-03-04 | 2,406,000 | -20,000 | 0.07 | 3,495,000,000 | 4,932,300 | 2.050 | 2020-03-02 |
| 312 | 2020-03-03 | 2,426,000 | 4,000 | 0.07 | 3,495,000,000 | 4,827,740 | 1.990 | 2020-02-28 |
| 313 | 2020-03-02 | 2,422,000 | 26,000 | 0.07 | 3,495,000,000 | 4,940,880 | 2.040 | 2020-02-27 |
| 314 | 2020-02-24 | 2,396,000 | -80,000 | 0.07 | 3,495,000,000 | 5,055,560 | 2.110 | 2020-02-20 |
| 315 | 2020-02-21 | 2,476,000 | -20,000 | 0.07 | 3,495,000,000 | 5,174,840 | 2.090 | 2020-02-19 |
| 316 | 2020-02-20 | 2,496,000 | -100,000 | 0.07 | 3,495,000,000 | 5,191,680 | 2.080 | 2020-02-18 |
| 317 | 2020-02-18 | 2,596,000 | 20,000 | 0.07 | 3,495,000,000 | 5,425,640 | 2.090 | 2020-02-14 |
| 318 | 2020-02-13 | 2,576,000 | -26,000 | 0.07 | 3,495,000,000 | 5,280,800 | 2.050 | 2020-02-11 |
| 319 | 2020-02-11 | 2,602,000 | 26,000 | 0.07 | 3,495,000,000 | 5,334,100 | 2.050 | 2020-02-07 |
| 320 | 2020-02-10 | 2,576,000 | -100,000 | 0.07 | 3,495,000,000 | 5,332,320 | 2.070 | 2020-02-06 |
| 321 | 2020-02-03 | 2,676,000 | -5,000 | 0.08 | 3,495,000,000 | 5,352,000 | 2.000 | 2020-01-30 |
| 322 | 2020-01-31 | 2,681,000 | -120,000 | 0.08 | 3,495,000,000 | 5,522,860 | 2.060 | 2020-01-29 |
| 323 | 2020-01-21 | 2,801,000 | -880,000 | 0.08 | 3,495,000,000 | 6,498,320 | 2.320 | 2020-01-17 |
| 324 | 2020-01-14 | 3,681,000 | 1,110,000 | 0.11 | 3,495,000,000 | 8,613,540 | 2.340 | 2020-01-10 |
| 325 | 2020-01-13 | 2,571,000 | -100,000 | 0.07 | 3,495,000,000 | 6,016,140 | 2.340 | 2020-01-09 |
| 326 | 2020-01-09 | 2,671,000 | -80,000 | 0.08 | 3,495,000,000 | 6,330,270 | 2.370 | 2020-01-07 |
| 327 | 2020-01-08 | 2,751,000 | 386,000 | 0.08 | 3,495,000,000 | 6,767,460 | 2.460 | 2020-01-06 |
| 328 | 2020-01-07 | 2,365,000 | -370,000 | 0.07 | 3,495,000,000 | 5,770,600 | 2.440 | 2020-01-03 |
| 329 | 2020-01-06 | 2,735,000 | -100,000 | 0.08 | 3,495,000,000 | 6,564,000 | 2.400 | 2020-01-02 |
| 330 | 2020-01-03 | 2,835,000 | -264,000 | 0.08 | 3,495,000,000 | 6,520,500 | 2.300 | 2019-12-30 |
| 331 | 2020-01-02 | 3,099,000 | -710,000 | 0.09 | 3,495,000,000 | 7,096,710 | 2.290 | 2019-12-27 |
| 332 | 2019-12-30 | 3,809,000 | -2,100,000 | 0.11 | 3,495,000,000 | 8,684,520 | 2.280 | 2019-12-23 |
| 333 | 2019-12-27 | 5,909,000 | 800,000 | 0.17 | 3,495,000,000 | 13,354,340 | 2.260 | 2019-12-20 |
| 334 | 2019-12-23 | 5,109,000 | 1,700,000 | 0.15 | 3,495,000,000 | 11,597,430 | 2.270 | 2019-12-19 |
| 335 | 2019-12-20 | 3,409,000 | -500,000 | 0.10 | 3,495,000,000 | 7,806,610 | 2.290 | 2019-12-18 |
| 336 | 2019-12-19 | 3,909,000 | 1,080,000 | 0.11 | 3,495,000,000 | 8,873,430 | 2.270 | 2019-12-17 |
| 337 | 2019-12-06 | 2,829,000 | -200,000 | 0.08 | 3,495,000,000 | 6,167,220 | 2.180 | 2019-12-04 |
| 338 | 2019-12-05 | 3,029,000 | -200,000 | 0.09 | 3,495,000,000 | 6,603,220 | 2.180 | 2019-12-03 |
| 339 | 2019-12-04 | 3,229,000 | 200,000 | 0.09 | 3,495,000,000 | 6,910,060 | 2.140 | 2019-12-02 |
| 340 | 2019-12-03 | 3,029,000 | -250,000 | 0.09 | 3,495,000,000 | 6,572,930 | 2.170 | 2019-11-29 |
| 341 | 2019-12-02 | 3,279,000 | -1,700,000 | 0.09 | 3,495,000,000 | 7,279,380 | 2.220 | 2019-11-28 |
| 342 | 2019-11-29 | 4,979,000 | -400,000 | 0.14 | 3,495,000,000 | 11,003,590 | 2.210 | 2019-11-27 |
| 343 | 2019-11-28 | 5,379,000 | 378,000 | 0.15 | 3,495,000,000 | 11,726,220 | 2.180 | 2019-11-26 |
| 344 | 2019-11-27 | 5,001,000 | -3,358,000 | 0.14 | 3,495,000,000 | 10,852,170 | 2.170 | 2019-11-25 |
| 345 | 2019-11-26 | 8,359,000 | -288,000 | 0.24 | 3,495,000,000 | 17,804,670 | 2.130 | 2019-11-22 |
| 346 | 2019-11-25 | 8,647,000 | 88,000 | 0.25 | 3,495,000,000 | 18,331,640 | 2.120 | 2019-11-21 |
| 347 | 2019-11-22 | 8,559,000 | 1,304,000 | 0.24 | 3,495,000,000 | 18,230,670 | 2.130 | 2019-11-20 |
| 348 | 2019-11-21 | 7,255,000 | -1,386,000 | 0.21 | 3,495,000,000 | 15,670,800 | 2.160 | 2019-11-19 |
| 349 | 2019-11-20 | 8,641,000 | 320,000 | 0.25 | 3,495,000,000 | 18,232,510 | 2.110 | 2019-11-18 |
| 350 | 2019-11-19 | 8,321,000 | -338,000 | 0.24 | 3,495,000,000 | 17,557,310 | 2.110 | 2019-11-15 |
| 351 | 2019-11-18 | 8,659,000 | 1,314,000 | 0.25 | 3,495,000,000 | 18,010,720 | 2.080 | 2019-11-14 |
| 352 | 2019-11-15 | 7,345,000 | -1,100,000 | 0.21 | 3,495,000,000 | 15,865,200 | 2.160 | 2019-11-13 |
| 353 | 2019-11-14 | 8,445,000 | 24,000 | 0.24 | 3,495,000,000 | 18,579,000 | 2.200 | 2019-11-12 |
| 354 | 2019-11-13 | 8,421,000 | 300,000 | 0.24 | 3,495,000,000 | 18,526,200 | 2.200 | 2019-11-11 |
| 355 | 2019-11-12 | 8,121,000 | -344,000 | 0.23 | 3,495,000,000 | 18,759,510 | 2.310 | 2019-11-08 |
| 356 | 2019-11-08 | 8,465,000 | 200,000 | 0.24 | 3,495,000,000 | 19,215,550 | 2.270 | 2019-11-06 |
| 357 | 2019-11-07 | 8,265,000 | -1,200,000 | 0.24 | 3,495,000,000 | 19,009,500 | 2.300 | 2019-11-05 |
| 358 | 2019-11-06 | 9,465,000 | -2,000,000 | 0.27 | 3,495,000,000 | 21,390,900 | 2.260 | 2019-11-04 |
| 359 | 2019-11-05 | 11,465,000 | 1,200,000 | 0.33 | 3,495,000,000 | 25,223,000 | 2.200 | 2019-11-01 |
| 360 | 2019-11-01 | 10,265,000 | 680,000 | 0.29 | 3,495,000,000 | 22,685,650 | 2.210 | 2019-10-30 |
| 361 | 2019-10-31 | 9,585,000 | 1,320,000 | 0.27 | 3,495,000,000 | 21,374,550 | 2.230 | 2019-10-29 |
| 362 | 2019-10-30 | 8,265,000 | 1,024,000 | 0.24 | 3,495,000,000 | 18,430,950 | 2.230 | 2019-10-28 |
| 363 | 2019-10-29 | 7,241,000 | -4,914,000 | 0.21 | 3,495,000,000 | 16,581,890 | 2.290 | 2019-10-25 |
| 364 | 2019-10-28 | 12,155,000 | -1,288,000 | 0.35 | 3,495,000,000 | 27,105,650 | 2.230 | 2019-10-24 |
| 365 | 2019-10-25 | 13,443,000 | 520,000 | 0.38 | 3,495,000,000 | 29,977,890 | 2.230 | 2019-10-23 |
| 366 | 2019-10-24 | 12,923,000 | -70,000 | 0.37 | 3,495,000,000 | 28,947,520 | 2.240 | 2019-10-22 |
| 367 | 2019-10-23 | 12,993,000 | -4,000 | 0.37 | 3,495,000,000 | 29,234,250 | 2.250 | 2019-10-21 |
| 368 | 2019-10-22 | 12,997,000 | -2,228,000 | 0.37 | 3,495,000,000 | 28,853,340 | 2.220 | 2019-10-18 |
| 369 | 2019-10-21 | 15,225,000 | 342,000 | 0.44 | 3,495,000,000 | 34,104,000 | 2.240 | 2019-10-17 |
| 370 | 2019-10-18 | 14,883,000 | 822,000 | 0.43 | 3,495,000,000 | 32,891,430 | 2.210 | 2019-10-16 |
| 371 | 2019-10-17 | 14,061,000 | 1,314,000 | 0.40 | 3,495,000,000 | 31,496,640 | 2.240 | 2019-10-15 |
| 372 | 2019-10-16 | 12,747,000 | 130,000 | 0.36 | 3,495,000,000 | 28,935,690 | 2.270 | 2019-10-14 |
| 373 | 2019-10-15 | 12,617,000 | -2,012,000 | 0.36 | 3,495,000,000 | 28,892,930 | 2.290 | 2019-10-11 |
| 374 | 2019-10-14 | 14,629,000 | 1,382,000 | 0.42 | 3,495,000,000 | 32,330,090 | 2.210 | 2019-10-10 |
| 375 | 2019-10-11 | 13,247,000 | 1,790,000 | 0.38 | 3,495,000,000 | 29,143,400 | 2.200 | 2019-10-09 |
| 376 | 2019-10-10 | 11,457,000 | 1,400,000 | 0.33 | 3,495,000,000 | 25,434,540 | 2.220 | 2019-10-08 |
| 377 | 2019-10-09 | 10,057,000 | 2,004,000 | 0.29 | 3,495,000,000 | 22,527,680 | 2.240 | 2019-10-04 |
| 378 | 2019-10-08 | 8,053,000 | 22,000 | 0.23 | 3,495,000,000 | 18,521,900 | 2.300 | 2019-10-03 |
| 379 | 2019-10-04 | 8,031,000 | -2,208,000 | 0.23 | 3,495,000,000 | 18,712,230 | 2.330 | 2019-10-02 |
| 380 | 2019-10-03 | 10,239,000 | -2,194,000 | 0.29 | 3,495,000,000 | 23,344,920 | 2.280 | 2019-09-30 |
| 381 | 2019-10-02 | 12,433,000 | 960,000 | 0.36 | 3,495,000,000 | 27,725,590 | 2.230 | 2019-09-27 |
| 382 | 2019-09-30 | 11,473,000 | -1,690,000 | 0.33 | 3,495,000,000 | 26,158,440 | 2.280 | 2019-09-26 |
| 383 | 2019-09-27 | 13,163,000 | 200,000 | 0.38 | 3,495,000,000 | 29,748,380 | 2.260 | 2019-09-25 |
| 384 | 2019-09-26 | 12,963,000 | 184,000 | 0.37 | 3,495,000,000 | 29,814,900 | 2.300 | 2019-09-24 |
| 385 | 2019-09-25 | 12,779,000 | 576,000 | 0.37 | 3,495,000,000 | 29,391,700 | 2.300 | 2019-09-23 |
| 386 | 2019-09-24 | 12,203,000 | -150,000 | 0.35 | 3,495,000,000 | 28,799,080 | 2.360 | 2019-09-20 |
| 387 | 2019-09-20 | 12,353,000 | -830,000 | 0.35 | 3,495,000,000 | 29,400,140 | 2.380 | 2019-09-18 |
| 388 | 2019-09-19 | 13,183,000 | 322,000 | 0.38 | 3,495,000,000 | 31,243,710 | 2.370 | 2019-09-17 |
| 389 | 2019-09-18 | 12,861,000 | -448,000 | 0.37 | 3,495,000,000 | 31,895,280 | 2.480 | 2019-09-16 |
| 390 | 2019-09-17 | 13,309,000 | -300,000 | 0.38 | 3,495,000,000 | 32,607,050 | 2.450 | 2019-09-13 |
| 391 | 2019-09-16 | 13,609,000 | -2,450,000 | 0.39 | 3,495,000,000 | 33,069,870 | 2.430 | 2019-09-12 |
| 392 | 2019-09-13 | 16,059,000 | -760,000 | 0.46 | 3,495,000,000 | 38,381,010 | 2.390 | 2019-09-11 |
| 393 | 2019-09-12 | 16,819,000 | 758,000 | 0.48 | 3,495,000,000 | 39,188,270 | 2.330 | 2019-09-10 |
| 394 | 2019-09-11 | 16,061,000 | 2,342,000 | 0.46 | 3,495,000,000 | 37,582,740 | 2.340 | 2019-09-09 |
| 395 | 2019-09-10 | 13,719,000 | 1,690,000 | 0.39 | 3,495,000,000 | 32,239,650 | 2.350 | 2019-09-06 |
| 396 | 2019-09-09 | 12,029,000 | 970,000 | 0.34 | 3,495,000,000 | 28,268,150 | 2.350 | 2019-09-05 |
| 397 | 2019-09-06 | 11,059,000 | -310,000 | 0.32 | 3,495,000,000 | 25,214,520 | 2.280 | 2019-09-04 |
| 398 | 2019-09-05 | 11,369,000 | 60,000 | 0.33 | 3,495,000,000 | 25,466,560 | 2.240 | 2019-09-03 |
| 399 | 2019-09-03 | 11,309,000 | -2,630,000 | 0.32 | 3,495,000,000 | 25,558,340 | 2.260 | 2019-08-30 |
| 400 | 2019-09-02 | 13,939,000 | 2,176,000 | 0.40 | 3,495,000,000 | 30,526,410 | 2.190 | 2019-08-29 |
| 401 | 2019-08-30 | 11,763,000 | 924,000 | 0.34 | 3,495,000,000 | 25,996,230 | 2.210 | 2019-08-28 |
| 402 | 2019-08-29 | 10,839,000 | -1,804,000 | 0.31 | 3,495,000,000 | 24,496,140 | 2.260 | 2019-08-27 |
| 403 | 2019-08-28 | 12,643,000 | 1,070,000 | 0.36 | 3,495,000,000 | 28,067,460 | 2.220 | 2019-08-26 |
| 404 | 2019-08-27 | 11,573,000 | 1,574,000 | 0.33 | 3,495,000,000 | 26,849,360 | 2.320 | 2019-08-23 |
| 405 | 2019-08-26 | 9,999,000 | -2,654,000 | 0.29 | 3,495,000,000 | 23,797,620 | 2.380 | 2019-08-22 |
| 406 | 2019-08-23 | 12,653,000 | -4,030,000 | 0.36 | 3,495,000,000 | 30,873,320 | 2.440 | 2019-08-21 |
| 407 | 2019-08-22 | 16,683,000 | -3,268,000 | 0.48 | 3,495,000,000 | 42,207,990 | 2.530 | 2019-08-20 |
| 408 | 2019-08-21 | 19,951,000 | -1,066,000 | 0.57 | 3,495,000,000 | 47,882,400 | 2.400 | 2019-08-19 |
| 409 | 2019-08-20 | 21,017,000 | 1,382,000 | 0.60 | 3,495,000,000 | 48,969,610 | 2.330 | 2019-08-16 |
| 410 | 2019-08-19 | 19,635,000 | 1,108,000 | 0.56 | 3,495,000,000 | 46,927,650 | 2.390 | 2019-08-15 |
| 411 | 2019-08-16 | 18,527,000 | 62,000 | 0.53 | 3,495,000,000 | 45,205,880 | 2.440 | 2019-08-14 |
| 412 | 2019-08-15 | 18,465,000 | -250,000 | 0.53 | 3,495,000,000 | 45,054,600 | 2.440 | 2019-08-13 |
| 413 | 2019-08-14 | 18,715,000 | 720,000 | 0.54 | 3,495,000,000 | 46,600,350 | 2.490 | 2019-08-12 |
| 414 | 2019-08-13 | 17,995,000 | 1,390,000 | 0.51 | 3,495,000,000 | 45,527,350 | 2.530 | 2019-08-09 |
| 415 | 2019-08-12 | 16,605,000 | 2,790,000 | 0.48 | 3,495,000,000 | 42,342,750 | 2.550 | 2019-08-08 |
| 416 | 2019-08-09 | 13,815,000 | -5,120,000 | 0.40 | 3,495,000,000 | 35,919,000 | 2.600 | 2019-08-07 |
| 417 | 2019-08-08 | 18,935,000 | -1,060,000 | 0.54 | 3,495,000,000 | 48,473,600 | 2.560 | 2019-08-06 |
| 418 | 2019-08-07 | 19,995,000 | -50,000 | 0.57 | 3,495,000,000 | 51,987,000 | 2.600 | 2019-08-05 |
| 419 | 2019-08-06 | 20,045,000 | -630,000 | 0.57 | 3,495,000,000 | 53,520,150 | 2.670 | 2019-08-02 |
| 420 | 2019-08-05 | 20,675,000 | 670,000 | 0.59 | 3,495,000,000 | 56,236,000 | 2.720 | 2019-08-01 |
| 421 | 2019-08-02 | 20,005,000 | -132,000 | 0.57 | 3,495,000,000 | 54,813,700 | 2.740 | 2019-07-31 |
| 422 | 2019-08-01 | 20,137,000 | 272,000 | 0.58 | 3,495,000,000 | 55,980,860 | 2.780 | 2019-07-30 |
| 423 | 2019-07-31 | 19,865,000 | 162,000 | 0.57 | 3,495,000,000 | 55,622,000 | 2.800 | 2019-07-29 |
| 424 | 2019-07-30 | 19,703,000 | 100,000 | 0.56 | 3,495,000,000 | 55,365,430 | 2.810 | 2019-07-26 |
| 425 | 2019-07-29 | 19,603,000 | -700,000 | 0.56 | 3,495,000,000 | 55,672,520 | 2.840 | 2019-07-25 |
| 426 | 2019-07-26 | 20,303,000 | 170,000 | 0.58 | 3,495,000,000 | 57,254,460 | 2.820 | 2019-07-24 |
| 427 | 2019-07-25 | 20,133,000 | 730,000 | 0.58 | 3,495,000,000 | 56,976,390 | 2.830 | 2019-07-23 |
| 428 | 2019-07-23 | 19,403,000 | 400,000 | 0.56 | 3,495,000,000 | 56,074,670 | 2.890 | 2019-07-19 |
| 429 | 2019-07-19 | 19,003,000 | 400,000 | 0.54 | 3,495,000,000 | 55,108,700 | 2.900 | 2019-07-17 |
| 430 | 2019-07-18 | 18,603,000 | 100,000 | 0.53 | 3,495,000,000 | 53,948,700 | 2.900 | 2019-07-16 |
| 431 | 2019-07-17 | 18,503,000 | 300,000 | 0.53 | 3,495,000,000 | 54,213,790 | 2.930 | 2019-07-15 |
| 432 | 2019-07-16 | 18,203,000 | 80,000 | 0.52 | 3,495,000,000 | 54,062,910 | 2.970 | 2019-07-12 |
| 433 | 2019-07-15 | 18,123,000 | 440,000 | 0.52 | 3,495,000,000 | 53,825,310 | 2.970 | 2019-07-11 |
| 434 | 2019-07-11 | 17,683,000 | 420,000 | 0.51 | 3,495,000,000 | 51,634,360 | 2.920 | 2019-07-09 |
| 435 | 2019-07-10 | 17,263,000 | 720,000 | 0.49 | 3,495,000,000 | 51,616,370 | 2.990 | 2019-07-08 |
| 436 | 2019-07-09 | 16,543,000 | 380,000 | 0.47 | 3,495,000,000 | 50,456,150 | 3.050 | 2019-07-05 |
| 437 | 2019-07-08 | 16,163,000 | -460,000 | 0.46 | 3,495,000,000 | 49,782,040 | 3.080 | 2019-07-04 |
| 438 | 2019-07-05 | 16,623,000 | 420,000 | 0.48 | 3,495,000,000 | 51,198,840 | 3.080 | 2019-07-03 |
| 439 | 2019-07-04 | 16,203,000 | -220,000 | 0.46 | 3,495,000,000 | 50,553,360 | 3.120 | 2019-07-02 |
| 440 | 2019-07-03 | 16,423,000 | -518,000 | 0.47 | 3,495,000,000 | 50,911,300 | 3.100 | 2019-06-28 |
| 441 | 2019-07-02 | 16,941,000 | -134,000 | 0.48 | 3,495,000,000 | 52,517,100 | 3.100 | 2019-06-27 |
| 442 | 2019-06-28 | 17,075,000 | -282,000 | 0.49 | 3,495,000,000 | 52,591,000 | 3.080 | 2019-06-26 |
| 443 | 2019-06-27 | 17,357,000 | 82,000 | 0.50 | 3,495,000,000 | 52,765,280 | 3.040 | 2019-06-25 |
| 444 | 2019-06-26 | 17,275,000 | -80,000 | 0.49 | 3,495,000,000 | 53,379,750 | 3.090 | 2019-06-24 |
| 445 | 2019-06-25 | 17,355,000 | 228,000 | 0.50 | 3,495,000,000 | 59,527,650 | 3.430 | 2019-06-21 |
| 446 | 2019-06-24 | 17,127,000 | -70,000 | 0.49 | 3,495,000,000 | 58,574,340 | 3.420 | 2019-06-20 |
| 447 | 2019-06-21 | 17,197,000 | -116,000 | 0.49 | 3,495,000,000 | 58,297,830 | 3.390 | 2019-06-19 |
| 448 | 2019-06-20 | 17,313,000 | -850,000 | 0.50 | 3,495,000,000 | 57,825,420 | 3.340 | 2019-06-18 |
| 449 | 2019-06-19 | 18,163,000 | 440,000 | 0.52 | 3,495,000,000 | 59,574,640 | 3.280 | 2019-06-17 |
| 450 | 2019-06-18 | 17,723,000 | 800,000 | 0.51 | 3,495,000,000 | 58,485,900 | 3.300 | 2019-06-14 |
| 451 | 2019-06-17 | 16,923,000 | 1,230,000 | 0.48 | 3,495,000,000 | 56,522,820 | 3.340 | 2019-06-13 |
| 452 | 2019-06-14 | 15,693,000 | 300,000 | 0.45 | 3,495,000,000 | 52,414,620 | 3.340 | 2019-06-12 |
| 453 | 2019-06-13 | 15,393,000 | 2,260,000 | 0.44 | 3,495,000,000 | 51,566,550 | 3.350 | 2019-06-11 |
| 454 | 2019-06-12 | 13,133,000 | 216,000 | 0.38 | 3,495,000,000 | 44,258,210 | 3.370 | 2019-06-10 |
| 455 | 2019-06-11 | 12,917,000 | 966,000 | 0.37 | 3,495,000,000 | 42,755,270 | 3.310 | 2019-06-06 |
| 456 | 2019-06-10 | 11,951,000 | 154,000 | 0.34 | 3,495,000,000 | 39,677,320 | 3.320 | 2019-06-05 |
| 457 | 2019-06-06 | 11,797,000 | 4,192,000 | 0.34 | 3,495,000,000 | 39,166,040 | 3.320 | 2019-06-04 |
| 458 | 2019-06-05 | 7,605,000 | 68,000 | 0.22 | 3,495,000,000 | 25,857,000 | 3.400 | 2019-06-03 |
| 459 | 2019-06-04 | 7,537,000 | -1,278,000 | 0.22 | 3,495,000,000 | 25,776,540 | 3.420 | 2019-05-31 |
| 460 | 2019-06-03 | 8,815,000 | 1,020,000 | 0.25 | 3,495,000,000 | 29,971,000 | 3.400 | 2019-05-30 |
| 461 | 2019-05-31 | 7,795,000 | 3,520,000 | 0.22 | 3,495,000,000 | 26,113,250 | 3.350 | 2019-05-29 |
| 462 | 2019-05-30 | 4,275,000 | -1,270,000 | 0.12 | 3,495,000,000 | 14,706,000 | 3.440 | 2019-05-28 |
| 463 | 2019-05-29 | 5,545,000 | 114,000 | 0.16 | 3,495,000,000 | 18,797,550 | 3.390 | 2019-05-27 |
| 464 | 2019-05-28 | 5,431,000 | 1,004,000 | 0.16 | 3,495,000,000 | 18,356,780 | 3.380 | 2019-05-24 |
| 465 | 2019-05-27 | 4,427,000 | 1,920,000 | 0.13 | 3,495,000,000 | 14,963,260 | 3.380 | 2019-05-23 |
| 466 | 2019-05-24 | 2,507,000 | -200,000 | 0.07 | 3,495,000,000 | 8,699,290 | 3.470 | 2019-05-22 |
| 467 | 2019-05-23 | 2,707,000 | 694,000 | 0.08 | 3,495,000,000 | 9,420,360 | 3.480 | 2019-05-21 |
| 468 | 2019-05-22 | 2,013,000 | 50,000 | 0.06 | 3,495,000,000 | 6,964,980 | 3.460 | 2019-05-20 |
| 469 | 2019-05-17 | 1,963,000 | -290,000 | 0.06 | 3,495,000,000 | 6,870,500 | 3.500 | 2019-05-15 |
| 470 | 2019-05-16 | 2,253,000 | -1,120,000 | 0.06 | 3,495,000,000 | 7,817,910 | 3.470 | 2019-05-14 |
| 471 | 2019-05-15 | 3,373,000 | 10,000 | 0.10 | 3,495,000,000 | 11,468,200 | 3.400 | 2019-05-10 |
| 472 | 2019-05-14 | 3,363,000 | -948,000 | 0.10 | 3,495,000,000 | 11,501,460 | 3.420 | 2019-05-09 |
| 473 | 2019-05-10 | 4,311,000 | 38,000 | 0.12 | 3,495,000,000 | 14,743,620 | 3.420 | 2019-05-08 |
| 474 | 2019-05-09 | 4,273,000 | -10,000 | 0.12 | 3,495,000,000 | 14,870,040 | 3.480 | 2019-05-07 |
| 475 | 2019-05-08 | 4,283,000 | 14,000 | 0.12 | 3,495,000,000 | 14,862,010 | 3.470 | 2019-05-06 |
| 476 | 2019-05-07 | 4,269,000 | -50,000 | 0.12 | 3,495,000,000 | 15,069,570 | 3.530 | 2019-05-03 |
| 477 | 2019-05-06 | 4,319,000 | -10,000 | 0.12 | 3,495,000,000 | 15,289,260 | 3.540 | 2019-05-02 |
| 478 | 2019-05-03 | 4,329,000 | -98,000 | 0.12 | 3,495,000,000 | 15,367,950 | 3.550 | 2019-04-30 |
| 479 | 2019-05-02 | 4,427,000 | 1,668,000 | 0.13 | 3,495,000,000 | 15,892,930 | 3.590 | 2019-04-29 |
| 480 | 2019-04-30 | 2,759,000 | 680,000 | 0.08 | 3,495,000,000 | 9,904,810 | 3.590 | 2019-04-26 |
| 481 | 2019-04-29 | 2,079,000 | 200,000 | 0.06 | 3,495,000,000 | 7,671,510 | 3.690 | 2019-04-25 |
| 482 | 2019-04-26 | 1,879,000 | -900,000 | 0.05 | 3,495,000,000 | 6,989,880 | 3.720 | 2019-04-24 |
| 483 | 2019-04-25 | 2,779,000 | 22,000 | 0.08 | 3,495,000,000 | 10,254,510 | 3.690 | 2019-04-23 |
| 484 | 2019-04-24 | 2,757,000 | 24,000 | 0.08 | 3,495,000,000 | 10,311,180 | 3.740 | 2019-04-18 |
| 485 | 2019-04-18 | 2,733,000 | 10,000 | 0.08 | 3,495,000,000 | 10,412,730 | 3.810 | 2019-04-16 |
| 486 | 2019-04-17 | 2,723,000 | -206,000 | 0.08 | 3,495,000,000 | 10,374,630 | 3.810 | 2019-04-15 |
| 487 | 2019-04-16 | 2,929,000 | 556,000 | 0.08 | 3,495,000,000 | 11,218,070 | 3.830 | 2019-04-12 |
| 488 | 2019-04-15 | 2,373,000 | 800,000 | 0.07 | 3,495,000,000 | 9,302,160 | 3.920 | 2019-04-11 |
| 489 | 2019-04-10 | 1,573,000 | -8,000 | 0.05 | 3,495,000,000 | 6,260,540 | 3.980 | 2019-04-08 |
| 490 | 2019-04-04 | 1,581,000 | -6,000 | 0.05 | 3,495,000,000 | 6,197,520 | 3.920 | 2019-04-02 |
| 491 | 2019-04-03 | 1,587,000 | 54,000 | 0.05 | 3,495,000,000 | 6,046,470 | 3.810 | 2019-04-01 |
| 492 | 2019-04-02 | 1,533,000 | 40,000 | 0.04 | 3,495,000,000 | 5,733,420 | 3.740 | 2019-03-29 |
| 493 | 2019-04-01 | 1,493,000 | 156,000 | 0.04 | 3,495,000,000 | 5,658,470 | 3.790 | 2019-03-28 |
| 494 | 2019-03-29 | 1,337,000 | 16,000 | 0.04 | 3,495,000,000 | 5,134,080 | 3.840 | 2019-03-27 |
| 495 | 2019-03-27 | 1,321,000 | 324,000 | 0.04 | 3,495,000,000 | 5,125,480 | 3.880 | 2019-03-25 |
| 496 | 2019-03-26 | 997,000 | -130,000 | 0.03 | 3,495,000,000 | 4,027,880 | 4.040 | 2019-03-22 |
| 497 | 2019-03-25 | 1,127,000 | -34,000 | 0.03 | 3,495,000,000 | 4,564,350 | 4.050 | 2019-03-21 |
| 498 | 2019-03-22 | 1,161,000 | -4,000 | 0.03 | 3,495,000,000 | 4,562,730 | 3.930 | 2019-03-20 |
| 499 | 2019-03-14 | 1,165,000 | 48,000 | 0.03 | 3,495,000,000 | 4,706,600 | 4.040 | 2019-03-12 |
| 500 | 2019-03-13 | 1,117,000 | -10,000 | 0.03 | 3,495,000,000 | 4,579,700 | 4.100 | 2019-03-11 |
| 501 | 2019-03-12 | 1,127,000 | 10,000 | 0.03 | 3,495,000,000 | 4,508,000 | 4.000 | 2019-03-08 |
| 502 | 2019-03-08 | 1,117,000 | -14,000 | 0.03 | 3,495,000,000 | 4,624,380 | 4.140 | 2019-03-06 |
| 503 | 2019-03-06 | 1,131,000 | -286,000 | 0.03 | 3,495,000,000 | 4,569,240 | 4.040 | 2019-03-04 |
| 504 | 2019-03-05 | 1,417,000 | -10,000 | 0.04 | 3,495,000,000 | 5,696,340 | 4.020 | 2019-03-01 |
| 505 | 2019-03-04 | 1,427,000 | 300,000 | 0.04 | 3,495,000,000 | 5,679,460 | 3.980 | 2019-02-28 |
| 506 | 2019-03-01 | 1,127,000 | 10,000 | 0.03 | 3,495,000,000 | 4,474,190 | 3.970 | 2019-02-27 |
| 507 | 2019-02-27 | 1,117,000 | -10,000 | 0.03 | 3,495,000,000 | 4,501,510 | 4.030 | 2019-02-25 |
| 508 | 2019-02-26 | 1,127,000 | 10,000 | 0.03 | 3,495,000,000 | 4,429,110 | 3.930 | 2019-02-22 |
| 509 | 2019-02-25 | 1,117,000 | 10,000 | 0.03 | 3,495,000,000 | 4,356,300 | 3.900 | 2019-02-21 |
| 510 | 2019-02-19 | 1,107,000 | -216,000 | 0.03 | 3,495,000,000 | 4,228,740 | 3.820 | 2019-02-15 |
| 511 | 2019-02-18 | 1,323,000 | -100,000 | 0.04 | 3,495,000,000 | 5,120,010 | 3.870 | 2019-02-14 |
| 512 | 2019-02-15 | 1,423,000 | -24,000 | 0.04 | 3,495,000,000 | 5,336,250 | 3.750 | 2019-02-13 |
| 513 | 2019-02-14 | 1,447,000 | 4,000 | 0.04 | 3,495,000,000 | 5,339,430 | 3.690 | 2019-02-12 |
| 514 | 2019-02-13 | 1,443,000 | 50,000 | 0.04 | 3,495,000,000 | 5,339,100 | 3.700 | 2019-02-11 |
| 515 | 2019-02-12 | 1,393,000 | 20,000 | 0.04 | 3,495,000,000 | 5,209,820 | 3.740 | 2019-02-08 |
| 516 | 2019-02-11 | 1,373,000 | -90,000 | 0.04 | 3,495,000,000 | 5,107,560 | 3.720 | 2019-02-01 |
| 517 | 2019-02-08 | 1,463,000 | -84,000 | 0.04 | 3,495,000,000 | 5,427,730 | 3.710 | 2019-01-31 |
| 518 | 2019-02-01 | 1,547,000 | 24,000 | 0.04 | 3,495,000,000 | 5,662,020 | 3.660 | 2019-01-30 |
| 519 | 2019-01-28 | 1,523,000 | 136,000 | 0.04 | 3,495,000,000 | 5,543,720 | 3.640 | 2019-01-24 |
| 520 | 2019-01-25 | 1,387,000 | -2,000 | 0.04 | 3,495,000,000 | 5,062,550 | 3.650 | 2019-01-23 |
| 521 | 2019-01-23 | 1,389,000 | -10,000 | 0.04 | 3,495,000,000 | 4,986,510 | 3.590 | 2019-01-21 |
| 522 | 2019-01-22 | 1,399,000 | 16,000 | 0.04 | 3,495,000,000 | 5,008,420 | 3.580 | 2019-01-18 |
| 523 | 2019-01-21 | 1,383,000 | 6,000 | 0.04 | 3,495,000,000 | 4,909,650 | 3.550 | 2019-01-17 |
| 524 | 2019-01-18 | 1,377,000 | -16,000 | 0.04 | 3,495,000,000 | 4,929,660 | 3.580 | 2019-01-16 |
| 525 | 2019-01-17 | 1,393,000 | 16,000 | 0.04 | 3,495,000,000 | 4,931,220 | 3.540 | 2019-01-15 |
| 526 | 2019-01-16 | 1,377,000 | 84,000 | 0.04 | 3,495,000,000 | 4,847,040 | 3.520 | 2019-01-14 |
| 527 | 2019-01-15 | 1,293,000 | 26,000 | 0.04 | 3,495,000,000 | 4,564,290 | 3.530 | 2019-01-11 |
| 528 | 2019-01-14 | 1,267,000 | -100,000 | 0.04 | 3,495,000,000 | 4,637,220 | 3.660 | 2019-01-10 |
| 529 | 2019-01-11 | 1,367,000 | -60,000 | 0.04 | 3,495,000,000 | 4,962,210 | 3.630 | 2019-01-09 |
| 530 | 2019-01-09 | 1,427,000 | -30,000 | 0.04 | 3,495,000,000 | 5,065,850 | 3.550 | 2019-01-07 |
| 531 | 2019-01-07 | 1,457,000 | 10,000 | 0.04 | 3,495,000,000 | 4,924,660 | 3.380 | 2019-01-03 |
| 532 | 2019-01-04 | 1,447,000 | -16,000 | 0.04 | 3,495,000,000 | 5,006,620 | 3.460 | 2019-01-02 |
| 533 | 2019-01-03 | 1,463,000 | -50,000 | 0.04 | 3,495,000,000 | 5,003,460 | 3.420 | 2018-12-28 |
| 534 | 2018-12-28 | 1,513,000 | 22,000 | 0.04 | 3,495,000,000 | 5,189,590 | 3.430 | 2018-12-21 |
| 535 | 2018-12-27 | 1,491,000 | -10,000 | 0.04 | 3,495,000,000 | 5,188,680 | 3.480 | 2018-12-20 |
| 536 | 2018-12-21 | 1,501,000 | 40,000 | 0.04 | 3,495,000,000 | 5,223,480 | 3.480 | 2018-12-19 |
| 537 | 2018-12-19 | 1,461,000 | 36,000 | 0.04 | 3,495,000,000 | 5,084,280 | 3.480 | 2018-12-17 |
| 538 | 2018-12-18 | 1,425,000 | -44,000 | 0.04 | 3,495,000,000 | 5,101,500 | 3.580 | 2018-12-14 |
| 539 | 2018-12-17 | 1,469,000 | -34,000 | 0.04 | 3,495,000,000 | 5,259,020 | 3.580 | 2018-12-13 |
| 540 | 2018-12-14 | 1,503,000 | 128,000 | 0.04 | 3,495,000,000 | 5,260,500 | 3.500 | 2018-12-12 |
| 541 | 2018-12-12 | 1,375,000 | 26,000 | 0.04 | 3,495,000,000 | 4,798,750 | 3.490 | 2018-12-10 |
| 542 | 2018-12-10 | 1,349,000 | -56,000 | 0.04 | 3,495,000,000 | 4,802,440 | 3.560 | 2018-12-06 |
| 543 | 2018-12-07 | 1,405,000 | 16,000 | 0.04 | 3,495,000,000 | 5,058,000 | 3.600 | 2018-12-05 |
| 544 | 2018-12-06 | 1,389,000 | -14,000 | 0.04 | 3,495,000,000 | 5,111,520 | 3.680 | 2018-12-04 |
| 545 | 2018-11-23 | 1,403,000 | 50,000 | 0.04 | 3,495,000,000 | 5,092,890 | 3.630 | 2018-11-21 |
| 546 | 2018-11-22 | 1,353,000 | 16,000 | 0.04 | 3,495,000,000 | 4,911,390 | 3.630 | 2018-11-20 |
| 547 | 2018-11-20 | 1,337,000 | -18,000 | 0.04 | 3,495,000,000 | 4,920,160 | 3.680 | 2018-11-16 |
| 548 | 2018-11-19 | 1,355,000 | 16,000 | 0.04 | 3,495,000,000 | 4,823,800 | 3.560 | 2018-11-15 |
| 549 | 2018-11-14 | 1,339,000 | -10,000 | 0.04 | 3,495,000,000 | 4,766,840 | 3.560 | 2018-11-12 |
| 550 | 2018-11-13 | 1,349,000 | 10,000 | 0.04 | 3,495,000,000 | 4,788,950 | 3.550 | 2018-11-09 |
| 551 | 2018-11-12 | 1,339,000 | -10,000 | 0.04 | 3,495,000,000 | 4,900,740 | 3.660 | 2018-11-08 |
| 552 | 2018-11-06 | 1,349,000 | -20,000 | 0.04 | 3,495,000,000 | 4,910,360 | 3.640 | 2018-11-02 |
| 553 | 2018-11-05 | 1,369,000 | -16,000 | 0.04 | 3,495,000,000 | 4,818,880 | 3.520 | 2018-11-01 |
| 554 | 2018-10-31 | 1,385,000 | 10,000 | 0.04 | 3,495,000,000 | 4,722,850 | 3.410 | 2018-10-29 |
| 555 | 2018-10-29 | 1,375,000 | 6,000 | 0.04 | 3,495,000,000 | 4,936,250 | 3.590 | 2018-10-25 |
| 556 | 2018-10-26 | 1,369,000 | -14,000 | 0.04 | 3,495,000,000 | 4,969,470 | 3.630 | 2018-10-24 |
| 557 | 2018-10-25 | 1,383,000 | 46,000 | 0.04 | 3,495,000,000 | 5,047,950 | 3.650 | 2018-10-23 |
| 558 | 2018-10-24 | 1,337,000 | 160,000 | 0.04 | 3,495,000,000 | 5,080,600 | 3.800 | 2018-10-22 |
| 559 | 2018-10-18 | 1,177,000 | -14,000 | 0.03 | 3,495,000,000 | 4,496,140 | 3.820 | 2018-10-15 |
| 560 | 2018-10-16 | 1,191,000 | -44,000 | 0.03 | 3,495,000,000 | 4,561,530 | 3.830 | 2018-10-12 |
| 561 | 2018-10-15 | 1,235,000 | 44,000 | 0.04 | 3,495,000,000 | 4,495,400 | 3.640 | 2018-10-11 |
| 562 | 2018-10-12 | 1,191,000 | 50,000 | 0.03 | 3,495,000,000 | 4,764,000 | 4.000 | 2018-10-10 |
| 563 | 2018-10-11 | 1,141,000 | 112,000 | 0.03 | 3,495,000,000 | 5,054,630 | 4.430 | 2018-10-09 |
| 564 | 2018-10-08 | 1,029,000 | 20,000 | 0.03 | 3,495,000,000 | 4,671,660 | 4.540 | 2018-10-04 |
| 565 | 2018-10-03 | 1,009,000 | -10,000 | 0.03 | 3,495,000,000 | 4,823,020 | 4.780 | 2018-09-28 |
| 566 | 2018-10-02 | 1,019,000 | 10,000 | 0.03 | 3,495,000,000 | 4,758,730 | 4.670 | 2018-09-27 |
| 567 | 2018-09-28 | 1,009,000 | -36,000 | 0.03 | 3,495,000,000 | 4,833,110 | 4.790 | 2018-09-26 |
| 568 | 2018-09-27 | 1,045,000 | 22,000 | 0.03 | 3,495,000,000 | 4,754,750 | 4.550 | 2018-09-24 |
| 569 | 2018-09-26 | 1,023,000 | 6,000 | 0.03 | 3,495,000,000 | 4,787,640 | 4.680 | 2018-09-21 |
| 570 | 2018-09-24 | 1,017,000 | -28,000 | 0.03 | 3,495,000,000 | 4,668,030 | 4.590 | 2018-09-20 |
| 571 | 2018-09-21 | 1,045,000 | 12,000 | 0.03 | 3,495,000,000 | 4,671,150 | 4.470 | 2018-09-19 |
| 572 | 2018-09-19 | 1,033,000 | -10,000 | 0.03 | 3,495,000,000 | 4,555,530 | 4.410 | 2018-09-17 |
| 573 | 2018-09-18 | 1,043,000 | -100,000 | 0.03 | 3,495,000,000 | 4,589,200 | 4.400 | 2018-09-14 |
| 574 | 2018-09-17 | 1,143,000 | -142,000 | 0.03 | 3,495,000,000 | 5,006,340 | 4.380 | 2018-09-13 |
| 575 | 2018-09-14 | 1,285,000 | 132,000 | 0.04 | 3,495,000,000 | 5,564,050 | 4.330 | 2018-09-12 |
| 576 | 2018-09-12 | 1,153,000 | -38,000 | 0.03 | 3,495,000,000 | 4,946,370 | 4.290 | 2018-09-10 |
| 577 | 2018-09-11 | 1,191,000 | -10,000 | 0.03 | 3,495,000,000 | 5,204,670 | 4.370 | 2018-09-07 |
| 578 | 2018-09-10 | 1,201,000 | -12,000 | 0.03 | 3,495,000,000 | 5,284,400 | 4.400 | 2018-09-06 |
| 579 | 2018-09-07 | 1,213,000 | 20,000 | 0.03 | 3,495,000,000 | 5,276,550 | 4.350 | 2018-09-05 |
| 580 | 2018-09-06 | 1,193,000 | 72,000 | 0.03 | 3,495,000,000 | 5,428,150 | 4.550 | 2018-09-04 |
| 581 | 2018-09-05 | 1,121,000 | 12,000 | 0.03 | 3,495,000,000 | 5,089,340 | 4.540 | 2018-09-03 |
| 582 | 2018-08-31 | 1,109,000 | 12,000 | 0.03 | 3,495,000,000 | 5,112,490 | 4.610 | 2018-08-29 |
| 583 | 2018-08-30 | 1,097,000 | -10,000 | 0.03 | 3,495,000,000 | 5,101,050 | 4.650 | 2018-08-28 |
| 584 | 2018-08-24 | 1,107,000 | 80,000 | 0.03 | 3,495,000,000 | 5,081,130 | 4.590 | 2018-08-22 |
| 585 | 2018-08-23 | 1,027,000 | -10,000 | 0.03 | 3,495,000,000 | 4,724,200 | 4.600 | 2018-08-21 |
| 586 | 2018-08-21 | 1,037,000 | 10,000 | 0.03 | 3,495,000,000 | 4,531,690 | 4.370 | 2018-08-17 |
| 587 | 2018-08-17 | 1,027,000 | -12,000 | 0.03 | 3,495,000,000 | 4,590,690 | 4.470 | 2018-08-15 |
| 588 | 2018-08-16 | 1,039,000 | 12,000 | 0.03 | 3,495,000,000 | 4,727,450 | 4.550 | 2018-08-14 |
| 589 | 2018-08-15 | 1,027,000 | 10,000 | 0.03 | 3,495,000,000 | 4,724,200 | 4.600 | 2018-08-13 |
| 590 | 2018-08-14 | 1,017,000 | 10,000 | 0.03 | 3,495,000,000 | 4,759,560 | 4.680 | 2018-08-10 |
| 591 | 2018-08-10 | 1,007,000 | -10,000 | 0.03 | 3,495,000,000 | 4,783,250 | 4.750 | 2018-08-08 |
| 592 | 2018-08-07 | 1,017,000 | 10,000 | 0.03 | 3,495,000,000 | 4,769,730 | 4.690 | 2018-08-03 |
| 593 | 2018-08-03 | 1,007,000 | -28,000 | 0.03 | 3,495,000,000 | 4,833,600 | 4.800 | 2018-08-01 |
| 594 | 2018-08-02 | 1,035,000 | 28,000 | 0.03 | 3,495,000,000 | 4,874,850 | 4.710 | 2018-07-31 |
| 595 | 2018-07-30 | 1,007,000 | 10,000 | 0.03 | 3,495,000,000 | 4,883,950 | 4.850 | 2018-07-26 |
| 596 | 2018-07-27 | 997,000 | -28,000 | 0.03 | 3,495,000,000 | 4,855,390 | 4.870 | 2018-07-25 |
| 597 | 2018-07-26 | 1,025,000 | 18,000 | 0.03 | 3,495,000,000 | 4,838,000 | 4.720 | 2018-07-24 |
| 598 | 2018-07-19 | 1,007,000 | 10,000 | 0.03 | 3,495,000,000 | 4,853,740 | 4.820 | 2018-07-17 |
| 599 | 2018-07-18 | 997,000 | -194,000 | 0.03 | 3,495,000,000 | 4,965,060 | 4.980 | 2018-07-16 |
| 600 | 2018-07-16 | 1,191,000 | -10,000 | 0.03 | 3,495,000,000 | 5,561,970 | 4.670 | 2018-07-12 |
| 601 | 2018-07-13 | 1,201,000 | 10,000 | 0.03 | 3,495,000,000 | 5,488,570 | 4.570 | 2018-07-11 |
| 602 | 2018-07-12 | 1,191,000 | -10,000 | 0.03 | 3,495,000,000 | 5,585,790 | 4.690 | 2018-07-10 |
| 603 | 2018-07-10 | 1,201,000 | 44,000 | 0.03 | 3,495,000,000 | 5,548,620 | 4.620 | 2018-07-06 |
| 604 | 2018-07-05 | 1,157,000 | -122,000 | 0.03 | 3,495,000,000 | 5,530,460 | 4.780 | 2018-07-03 |
| 605 | 2018-07-04 | 1,279,000 | 12,000 | 0.04 | 3,495,000,000 | 6,113,620 | 4.780 | 2018-06-29 |
| 606 | 2018-06-29 | 1,267,000 | 10,000 | 0.04 | 3,495,000,000 | 5,967,570 | 4.710 | 2018-06-27 |
| 607 | 2018-06-27 | 1,257,000 | -10,000 | 0.04 | 3,495,000,000 | 6,146,730 | 4.890 | 2018-06-25 |
| 608 | 2018-06-22 | 1,267,000 | -220,000 | 0.04 | 3,495,000,000 | 6,335,000 | 5.000 | 2018-06-20 |
| 609 | 2018-06-21 | 1,487,000 | 218,000 | 0.04 | 3,495,000,000 | 7,940,580 | 5.340 | 2018-06-19 |
| 610 | 2018-06-20 | 1,269,000 | -10,000 | 0.04 | 3,495,000,000 | 7,119,090 | 5.610 | 2018-06-15 |
| 611 | 2018-06-15 | 1,279,000 | 10,000 | 0.04 | 3,495,000,000 | 7,008,920 | 5.480 | 2018-06-13 |
| 612 | 2018-06-14 | 1,269,000 | -10,000 | 0.04 | 3,495,000,000 | 7,106,400 | 5.600 | 2018-06-12 |
| 613 | 2018-06-13 | 1,279,000 | 162,000 | 0.04 | 3,495,000,000 | 7,021,710 | 5.490 | 2018-06-11 |
| 614 | 2018-06-11 | 1,117,000 | 72,000 | 0.03 | 3,495,000,000 | 6,244,030 | 5.590 | 2018-06-07 |
| 615 | 2018-06-08 | 1,045,000 | 18,000 | 0.03 | 3,495,000,000 | 5,810,200 | 5.560 | 2018-06-06 |
| 616 | 2018-06-07 | 1,027,000 | 10,000 | 0.03 | 3,495,000,000 | 5,566,340 | 5.420 | 2018-06-05 |
| 617 | 2018-06-06 | 1,017,000 | 20,000 | 0.03 | 3,495,000,000 | 5,624,010 | 5.530 | 2018-06-04 |
| 618 | 2018-06-05 | 997,000 | 10,000 | 0.03 | 3,495,000,000 | 5,652,990 | 5.670 | 2018-06-01 |
| 619 | 2018-06-04 | 987,000 | -20,000 | 0.03 | 3,495,000,000 | 5,714,730 | 5.790 | 2018-05-31 |
| 620 | 2018-05-30 | 1,007,000 | 10,000 | 0.03 | 3,495,000,000 | 5,498,220 | 5.460 | 2018-05-28 |
| 621 | 2018-05-25 | 997,000 | -10,000 | 0.03 | 3,495,000,000 | 5,662,960 | 5.680 | 2018-05-23 |
| 622 | 2018-05-24 | 1,007,000 | -50,000 | 0.03 | 3,495,000,000 | 5,689,550 | 5.650 | 2018-05-21 |
| 623 | 2018-05-23 | 1,057,000 | -30,000 | 0.03 | 3,495,000,000 | 5,771,220 | 5.460 | 2018-05-18 |
| 624 | 2018-05-18 | 1,087,000 | -120,000 | 0.03 | 3,495,000,000 | 5,956,760 | 5.480 | 2018-05-16 |
| 625 | 2018-05-16 | 1,207,000 | -120,000 | 0.03 | 3,495,000,000 | 6,385,030 | 5.290 | 2018-05-14 |
| 626 | 2018-05-15 | 1,327,000 | -20,000 | 0.04 | 3,495,000,000 | 6,900,400 | 5.200 | 2018-05-11 |
| 627 | 2018-05-11 | 1,347,000 | -10,000 | 0.04 | 3,495,000,000 | 6,923,580 | 5.140 | 2018-05-09 |
| 628 | 2018-05-08 | 1,357,000 | 110,000 | 0.04 | 3,495,000,000 | 6,825,710 | 5.030 | 2018-05-04 |
| 629 | 2018-05-07 | 1,247,000 | 20,000 | 0.04 | 3,495,000,000 | 6,259,940 | 5.020 | 2018-05-03 |
| 630 | 2018-05-04 | 1,227,000 | 20,000 | 0.04 | 3,495,000,000 | 6,331,320 | 5.160 | 2018-05-02 |
| 631 | 2018-05-03 | 1,207,000 | -116,000 | 0.03 | 3,495,000,000 | 6,324,680 | 5.240 | 2018-04-30 |
| 632 | 2018-05-02 | 1,323,000 | -10,000 | 0.04 | 3,495,000,000 | 6,853,140 | 5.180 | 2018-04-27 |
| 633 | 2018-04-26 | 1,333,000 | -88,000 | 0.04 | 3,495,000,000 | 6,904,940 | 5.180 | 2018-04-24 |
| 634 | 2018-04-24 | 1,421,000 | -90,000 | 0.04 | 3,495,000,000 | 7,204,470 | 5.070 | 2018-04-20 |
| 635 | 2018-04-23 | 1,511,000 | -38,000 | 0.04 | 3,495,000,000 | 7,690,990 | 5.090 | 2018-04-19 |
| 636 | 2018-04-20 | 1,549,000 | -56,000 | 0.04 | 3,495,000,000 | 7,729,510 | 4.990 | 2018-04-18 |
| 637 | 2018-04-19 | 1,605,000 | -10,000 | 0.05 | 3,495,000,000 | 8,008,950 | 4.990 | 2018-04-17 |
| 638 | 2018-04-18 | 1,615,000 | 10,000 | 0.05 | 3,495,000,000 | 7,994,250 | 4.950 | 2018-04-16 |
| 639 | 2018-04-16 | 1,605,000 | -28,000 | 0.05 | 3,495,000,000 | 8,008,950 | 4.990 | 2018-04-12 |
| 640 | 2018-04-13 | 1,633,000 | -14,000 | 0.05 | 3,495,000,000 | 7,969,040 | 4.880 | 2018-04-11 |
| 641 | 2018-04-12 | 1,647,000 | 12,000 | 0.05 | 3,495,000,000 | 8,070,300 | 4.900 | 2018-04-10 |
| 642 | 2018-04-10 | 1,635,000 | -30,000 | 0.05 | 3,495,000,000 | 8,027,850 | 4.910 | 2018-04-06 |
| 643 | 2018-04-04 | 1,665,000 | 10,000 | 0.05 | 3,495,000,000 | 7,942,050 | 4.770 | 2018-03-29 |
| 644 | 2018-04-03 | 1,655,000 | -190,000 | 0.05 | 3,495,000,000 | 7,894,350 | 4.770 | 2018-03-28 |
| 645 | 2018-03-29 | 1,845,000 | -22,000 | 0.05 | 3,495,000,000 | 8,837,550 | 4.790 | 2018-03-27 |
| 646 | 2018-03-28 | 1,867,000 | 212,000 | 0.05 | 3,495,000,000 | 8,868,250 | 4.750 | 2018-03-26 |
| 647 | 2018-03-27 | 1,655,000 | -4,000 | 0.05 | 3,495,000,000 | 7,811,600 | 4.720 | 2018-03-23 |
| 648 | 2018-03-26 | 1,659,000 | 8,000 | 0.05 | 3,495,000,000 | 7,946,610 | 4.790 | 2018-03-22 |
| 649 | 2018-03-23 | 1,651,000 | 36,000 | 0.05 | 3,495,000,000 | 7,842,250 | 4.750 | 2018-03-21 |
| 650 | 2018-03-22 | 1,615,000 | -10,000 | 0.05 | 3,495,000,000 | 7,865,050 | 4.870 | 2018-03-20 |
| 651 | 2018-03-21 | 1,625,000 | 10,000 | 0.05 | 3,495,000,000 | 7,783,750 | 4.790 | 2018-03-19 |
| 652 | 2018-03-19 | 1,615,000 | -10,000 | 0.05 | 3,495,000,000 | 7,816,600 | 4.840 | 2018-03-15 |
| 653 | 2018-03-16 | 1,625,000 | -20,000 | 0.05 | 3,495,000,000 | 7,702,500 | 4.740 | 2018-03-14 |
| 654 | 2018-03-13 | 1,645,000 | -10,000 | 0.05 | 3,495,000,000 | 7,649,250 | 4.650 | 2018-03-09 |
| 655 | 2018-03-09 | 1,655,000 | 10,000 | 0.05 | 3,495,000,000 | 7,613,000 | 4.600 | 2018-03-07 |
| 656 | 2018-03-07 | 1,645,000 | 20,000 | 0.05 | 3,495,000,000 | 7,616,350 | 4.630 | 2018-03-05 |
| 657 | 2018-03-06 | 1,625,000 | -10,000 | 0.05 | 3,495,000,000 | 7,605,000 | 4.680 | 2018-03-02 |
| 658 | 2018-03-01 | 1,635,000 | -10,000 | 0.05 | 3,495,000,000 | 7,749,900 | 4.740 | 2018-02-27 |
| 659 | 2018-02-28 | 1,645,000 | -52,000 | 0.05 | 3,495,000,000 | 7,682,150 | 4.670 | 2018-02-26 |
| 660 | 2018-02-22 | 1,697,000 | 2,000 | 0.05 | 3,495,000,000 | 7,772,260 | 4.580 | 2018-02-20 |
| 661 | 2018-02-21 | 1,695,000 | -20,000 | 0.05 | 3,495,000,000 | 7,644,450 | 4.510 | 2018-02-14 |
| 662 | 2018-02-14 | 1,715,000 | -30,000 | 0.05 | 3,495,000,000 | 7,546,000 | 4.400 | 2018-02-12 |
| 663 | 2018-02-13 | 1,745,000 | 30,000 | 0.05 | 3,495,000,000 | 7,555,850 | 4.330 | 2018-02-09 |
| 664 | 2018-02-08 | 1,715,000 | 80,000 | 0.05 | 3,495,000,000 | 7,717,500 | 4.500 | 2018-02-06 |
| 665 | 2018-02-07 | 1,635,000 | -21,000 | 0.05 | 3,495,000,000 | 7,766,250 | 4.750 | 2018-02-05 |
| 666 | 2018-02-06 | 1,656,000 | -10,000 | 0.05 | 3,495,000,000 | 7,932,240 | 4.790 | 2018-02-02 |
| 667 | 2018-02-05 | 1,666,000 | 12,000 | 0.05 | 3,495,000,000 | 7,846,860 | 4.710 | 2018-02-01 |
| 668 | 2018-02-02 | 1,654,000 | -112,000 | 0.05 | 3,495,000,000 | 7,922,660 | 4.790 | 2018-01-31 |
| 669 | 2018-02-01 | 1,766,000 | 20,000 | 0.05 | 3,495,000,000 | 8,494,460 | 4.810 | 2018-01-30 |
| 670 | 2018-01-30 | 1,746,000 | -18,000 | 0.05 | 3,495,000,000 | 8,660,160 | 4.960 | 2018-01-26 |
| 671 | 2018-01-29 | 1,764,000 | -70,000 | 0.05 | 3,495,000,000 | 8,767,080 | 4.970 | 2018-01-25 |
| 672 | 2018-01-26 | 1,834,000 | -74,000 | 0.05 | 3,495,000,000 | 8,876,560 | 4.840 | 2018-01-24 |
| 673 | 2018-01-25 | 1,908,000 | 12,000 | 0.05 | 3,495,000,000 | 9,158,400 | 4.800 | 2018-01-23 |
| 674 | 2018-01-23 | 1,896,000 | 100,000 | 0.05 | 3,495,000,000 | 9,157,680 | 4.830 | 2018-01-19 |
| 675 | 2018-01-19 | 1,796,000 | -24,000 | 0.05 | 3,495,000,000 | 8,620,800 | 4.800 | 2018-01-17 |
| 676 | 2018-01-18 | 1,820,000 | -12,000 | 0.05 | 3,495,000,000 | 8,699,600 | 4.780 | 2018-01-16 |
| 677 | 2018-01-16 | 1,832,000 | -22,000 | 0.05 | 3,495,000,000 | 8,610,400 | 4.700 | 2018-01-12 |
| 678 | 2018-01-15 | 1,854,000 | -1,000 | 0.05 | 3,495,000,000 | 8,602,560 | 4.640 | 2018-01-11 |
| 679 | 2018-01-11 | 1,855,000 | 34,000 | 0.05 | 3,495,000,000 | 8,662,850 | 4.670 | 2018-01-09 |
| 680 | 2018-01-09 | 1,821,000 | 13,000 | 0.05 | 3,495,000,000 | 8,649,750 | 4.750 | 2018-01-05 |
| 681 | 2018-01-08 | 1,808,000 | -40,000 | 0.05 | 3,495,000,000 | 8,696,480 | 4.810 | 2018-01-04 |
| 682 | 2018-01-05 | 1,848,000 | -10,000 | 0.05 | 3,495,000,000 | 8,537,760 | 4.620 | 2018-01-03 |
| 683 | 2018-01-04 | 1,858,000 | -38,000 | 0.05 | 3,495,000,000 | 8,453,900 | 4.550 | 2018-01-02 |
| 684 | 2017-12-29 | 1,896,000 | -100,000 | 0.05 | 3,495,000,000 | 8,494,080 | 4.480 | 2017-12-27 |
| 685 | 2017-12-28 | 1,996,000 | 10,000 | 0.06 | 3,495,000,000 | 8,962,040 | 4.490 | 2017-12-22 |
| 686 | 2017-12-27 | 1,986,000 | -38,000 | 0.06 | 3,495,000,000 | 8,877,420 | 4.470 | 2017-12-21 |
| 687 | 2017-12-22 | 2,024,000 | -10,000 | 0.06 | 3,495,000,000 | 8,865,120 | 4.380 | 2017-12-20 |
| 688 | 2017-12-21 | 2,034,000 | 30,000 | 0.06 | 3,495,000,000 | 8,725,860 | 4.290 | 2017-12-19 |
| 689 | 2017-12-19 | 2,004,000 | 12,000 | 0.06 | 3,495,000,000 | 8,937,840 | 4.460 | 2017-12-15 |
| 690 | 2017-12-18 | 1,992,000 | -2,000 | 0.06 | 3,495,000,000 | 8,964,000 | 4.500 | 2017-12-14 |
| 691 | 2017-12-14 | 1,994,000 | 32,000 | 0.06 | 3,495,000,000 | 8,813,480 | 4.420 | 2017-12-12 |
| 692 | 2017-12-13 | 1,962,000 | 12,000 | 0.06 | 3,495,000,000 | 8,848,620 | 4.510 | 2017-12-11 |
| 693 | 2017-12-12 | 1,950,000 | -20,000 | 0.06 | 3,495,000,000 | 8,775,000 | 4.500 | 2017-12-08 |
| 694 | 2017-12-08 | 1,970,000 | 4,000 | 0.06 | 3,495,000,000 | 8,727,100 | 4.430 | 2017-12-06 |
| 695 | 2017-12-07 | 1,966,000 | 12,000 | 0.06 | 3,495,000,000 | 8,945,300 | 4.550 | 2017-12-05 |
| 696 | 2017-12-06 | 1,954,000 | 50,000 | 0.06 | 3,495,000,000 | 8,929,780 | 4.570 | 2017-12-04 |
| 697 | 2017-12-05 | 1,904,000 | 28,000 | 0.05 | 3,495,000,000 | 8,625,120 | 4.530 | 2017-12-01 |
| 698 | 2017-12-04 | 1,876,000 | -32,000 | 0.05 | 3,495,000,000 | 8,685,880 | 4.630 | 2017-11-30 |
| 699 | 2017-12-01 | 1,908,000 | 22,000 | 0.05 | 3,495,000,000 | 8,605,080 | 4.510 | 2017-11-29 |
| 700 | 2017-11-30 | 1,886,000 | 10,000 | 0.05 | 3,495,000,000 | 8,656,740 | 4.590 | 2017-11-28 |
| 701 | 2017-11-29 | 1,876,000 | -22,000 | 0.05 | 3,495,000,000 | 8,742,160 | 4.660 | 2017-11-27 |
| 702 | 2017-11-27 | 1,898,000 | 32,000 | 0.05 | 3,495,000,000 | 8,692,840 | 4.580 | 2017-11-23 |
| 703 | 2017-11-24 | 1,866,000 | -40,000 | 0.05 | 3,495,000,000 | 8,751,540 | 4.690 | 2017-11-22 |
| 704 | 2017-11-23 | 1,906,000 | -20,000 | 0.05 | 3,495,000,000 | 8,767,600 | 4.600 | 2017-11-21 |
| 705 | 2017-11-21 | 1,926,000 | 20,000 | 0.06 | 3,495,000,000 | 8,667,000 | 4.500 | 2017-11-17 |
| 706 | 2017-11-17 | 1,906,000 | 10,000 | 0.05 | 3,495,000,000 | 8,786,660 | 4.610 | 2017-11-15 |
| 707 | 2017-11-15 | 1,896,000 | -22,000 | 0.05 | 3,495,000,000 | 8,873,280 | 4.680 | 2017-11-13 |
| 708 | 2017-11-13 | 1,918,000 | 12,000 | 0.05 | 3,495,000,000 | 8,861,160 | 4.620 | 2017-11-09 |
| 709 | 2017-11-10 | 1,906,000 | -12,000 | 0.05 | 3,495,000,000 | 8,862,900 | 4.650 | 2017-11-08 |
| 710 | 2017-11-09 | 1,918,000 | 12,000 | 0.05 | 3,495,000,000 | 8,765,260 | 4.570 | 2017-11-07 |
| 711 | 2017-11-07 | 1,906,000 | -12,000 | 0.05 | 3,495,000,000 | 8,824,780 | 4.630 | 2017-11-03 |
| 712 | 2017-11-06 | 1,918,000 | 32,000 | 0.05 | 3,495,000,000 | 8,803,620 | 4.590 | 2017-11-02 |
| 713 | 2017-11-03 | 1,886,000 | -20,000 | 0.05 | 3,495,000,000 | 8,883,060 | 4.710 | 2017-11-01 |
| 714 | 2017-11-02 | 1,906,000 | 40,000 | 0.05 | 3,495,000,000 | 8,862,900 | 4.650 | 2017-10-31 |
| 715 | 2017-11-01 | 1,866,000 | 10,000 | 0.05 | 3,495,000,000 | 8,826,180 | 4.730 | 2017-10-30 |
| 716 | 2017-10-31 | 1,856,000 | -32,000 | 0.05 | 3,495,000,000 | 8,834,560 | 4.760 | 2017-10-27 |
| 717 | 2017-10-30 | 1,888,000 | 30,000 | 0.05 | 3,495,000,000 | 8,741,440 | 4.630 | 2017-10-26 |
| 718 | 2017-10-27 | 1,858,000 | -192,000 | 0.05 | 3,495,000,000 | 8,825,500 | 4.750 | 2017-10-25 |
| 719 | 2017-10-26 | 2,050,000 | 10,000 | 0.06 | 3,495,000,000 | 9,799,000 | 4.780 | 2017-10-24 |
| 720 | 2017-10-25 | 2,040,000 | 22,000 | 0.06 | 3,495,000,000 | 9,792,000 | 4.800 | 2017-10-23 |
| 721 | 2017-10-24 | 2,018,000 | -42,000 | 0.06 | 3,495,000,000 | 9,787,300 | 4.850 | 2017-10-20 |
| 722 | 2017-10-23 | 2,060,000 | 52,000 | 0.06 | 3,495,000,000 | 9,805,600 | 4.760 | 2017-10-19 |
| 723 | 2017-10-20 | 2,008,000 | -20,000 | 0.06 | 3,495,000,000 | 9,899,440 | 4.930 | 2017-10-18 |
| 724 | 2017-10-18 | 2,028,000 | 30,000 | 0.06 | 3,495,000,000 | 9,754,680 | 4.810 | 2017-10-16 |
| 725 | 2017-10-17 | 1,998,000 | 126,000 | 0.06 | 3,495,000,000 | 9,790,200 | 4.900 | 2017-10-13 |
| 726 | 2017-10-16 | 1,872,000 | 14,000 | 0.05 | 3,495,000,000 | 8,835,840 | 4.720 | 2017-10-12 |
| 727 | 2017-10-12 | 1,858,000 | 10,000 | 0.05 | 3,495,000,000 | 8,769,760 | 4.720 | 2017-10-10 |
| 728 | 2017-10-11 | 1,848,000 | 10,000 | 0.05 | 3,495,000,000 | 8,796,480 | 4.760 | 2017-10-09 |
| 729 | 2017-10-10 | 1,838,000 | -67,000 | 0.05 | 3,495,000,000 | 8,895,920 | 4.840 | 2017-10-06 |
| 730 | 2017-10-09 | 1,905,000 | 47,000 | 0.05 | 3,495,000,000 | 8,991,600 | 4.720 | 2017-10-04 |
| 731 | 2017-10-06 | 1,858,000 | -10,000 | 0.05 | 3,495,000,000 | 8,732,600 | 4.700 | 2017-10-03 |
| 732 | 2017-10-03 | 1,868,000 | 10,000 | 0.05 | 3,495,000,000 | 8,667,520 | 4.640 | 2017-09-28 |
| 733 | 2017-09-29 | 1,858,000 | 12,000 | 0.05 | 3,495,000,000 | 8,751,180 | 4.710 | 2017-09-27 |
| 734 | 2017-09-28 | 1,846,000 | -60,000 | 0.05 | 3,495,000,000 | 8,750,040 | 4.740 | 2017-09-26 |
| 735 | 2017-09-27 | 1,906,000 | 60,000 | 0.05 | 3,495,000,000 | 8,691,360 | 4.560 | 2017-09-25 |
| 736 | 2017-09-26 | 1,846,000 | -24,000 | 0.05 | 3,495,000,000 | 8,657,740 | 4.690 | 2017-09-22 |
| 737 | 2017-09-25 | 1,870,000 | -10,000 | 0.05 | 3,495,000,000 | 8,863,800 | 4.740 | 2017-09-21 |
| 738 | 2017-09-22 | 1,880,000 | 10,000 | 0.05 | 3,495,000,000 | 8,873,600 | 4.720 | 2017-09-20 |
| 739 | 2017-09-19 | 1,870,000 | 128,000 | 0.05 | 3,495,000,000 | 8,957,300 | 4.790 | 2017-09-15 |
| 740 | 2017-09-18 | 1,742,000 | -12,000 | 0.05 | 3,495,000,000 | 8,396,440 | 4.820 | 2017-09-14 |
| 741 | 2017-09-15 | 1,754,000 | 12,000 | 0.05 | 3,495,000,000 | 8,419,200 | 4.800 | 2017-09-13 |
| 742 | 2017-09-14 | 1,742,000 | 20,000 | 0.05 | 3,495,000,000 | 8,291,920 | 4.760 | 2017-09-12 |
| 743 | 2017-09-13 | 1,722,000 | 10,000 | 0.05 | 3,495,000,000 | 8,282,820 | 4.810 | 2017-09-11 |
| 744 | 2017-09-12 | 1,712,000 | -20,000 | 0.05 | 3,495,000,000 | 8,303,200 | 4.850 | 2017-09-08 |
| 745 | 2017-09-11 | 1,732,000 | -12,000 | 0.05 | 3,495,000,000 | 8,209,680 | 4.740 | 2017-09-07 |
| 746 | 2017-09-08 | 1,744,000 | 2,000 | 0.05 | 3,495,000,000 | 8,179,360 | 4.690 | 2017-09-06 |
| 747 | 2017-09-07 | 1,742,000 | 100,000 | 0.05 | 3,495,000,000 | 8,187,400 | 4.700 | 2017-09-05 |
| 748 | 2017-09-06 | 1,642,000 | 20,000 | 0.05 | 3,495,000,000 | 7,750,240 | 4.720 | 2017-09-04 |
| 749 | 2017-09-01 | 1,622,000 | -132,000 | 0.05 | 3,495,000,000 | 7,931,580 | 4.890 | 2017-08-30 |
| 750 | 2017-08-31 | 1,754,000 | -10,000 | 0.05 | 3,495,000,000 | 8,261,340 | 4.710 | 2017-08-29 |
| 751 | 2017-08-28 | 1,764,000 | -230,000 | 0.05 | 3,495,000,000 | 8,184,960 | 4.640 | 2017-08-24 |
| 752 | 2017-08-25 | 1,994,000 | -20,000 | 0.06 | 3,495,000,000 | 9,391,740 | 4.710 | 2017-08-22 |
| 753 | 2017-08-24 | 2,014,000 | -40,000 | 0.06 | 3,495,000,000 | 9,485,940 | 4.710 | 2017-08-21 |
| 754 | 2017-08-22 | 2,054,000 | 92,000 | 0.06 | 3,495,000,000 | 9,674,340 | 4.710 | 2017-08-18 |
| 755 | 2017-08-21 | 1,962,000 | -392,000 | 0.06 | 3,495,000,000 | 9,397,980 | 4.790 | 2017-08-17 |
| 756 | 2017-08-18 | 2,354,000 | 10,000 | 0.07 | 3,495,000,000 | 10,710,700 | 4.550 | 2017-08-16 |
| 757 | 2017-08-17 | 2,344,000 | -80,000 | 0.07 | 3,495,000,000 | 10,876,160 | 4.640 | 2017-08-15 |
| 758 | 2017-08-16 | 2,424,000 | 72,000 | 0.07 | 3,495,000,000 | 11,198,880 | 4.620 | 2017-08-14 |
| 759 | 2017-08-15 | 2,352,000 | 10,000 | 0.07 | 3,495,000,000 | 10,795,680 | 4.590 | 2017-08-11 |
| 760 | 2017-08-14 | 2,342,000 | 10,000 | 0.07 | 3,495,000,000 | 10,983,980 | 4.690 | 2017-08-10 |
| 761 | 2017-08-09 | 2,332,000 | -318,000 | 0.07 | 3,495,000,000 | 11,170,280 | 4.790 | 2017-08-07 |
| 762 | 2017-08-08 | 2,650,000 | 76,000 | 0.08 | 3,495,000,000 | 11,872,000 | 4.480 | 2017-08-04 |
| 763 | 2017-08-07 | 2,574,000 | 32,000 | 0.07 | 3,495,000,000 | 11,351,340 | 4.410 | 2017-08-03 |
| 764 | 2017-08-04 | 2,542,000 | -208,000 | 0.07 | 3,495,000,000 | 11,413,580 | 4.490 | 2017-08-02 |
| 765 | 2017-07-28 | 2,750,000 | 12,000 | 0.08 | 3,495,000,000 | 11,935,000 | 4.340 | 2017-07-26 |
| 766 | 2017-07-27 | 2,738,000 | 100,000 | 0.08 | 3,495,000,000 | 11,882,920 | 4.340 | 2017-07-25 |
| 767 | 2017-07-25 | 2,638,000 | 54,000 | 0.08 | 3,495,000,000 | 11,739,100 | 4.450 | 2017-07-21 |
| 768 | 2017-07-21 | 2,584,000 | 12,000 | 0.07 | 3,495,000,000 | 11,421,280 | 4.420 | 2017-07-19 |
| 769 | 2017-07-19 | 2,572,000 | 10,000 | 0.07 | 3,495,000,000 | 11,316,800 | 4.400 | 2017-07-17 |
| 770 | 2017-07-18 | 2,562,000 | -978,000 | 0.07 | 3,495,000,000 | 11,503,380 | 4.490 | 2017-07-14 |
| 771 | 2017-07-17 | 3,540,000 | -934,000 | 0.10 | 3,495,000,000 | 15,646,800 | 4.420 | 2017-07-13 |
| 772 | 2017-07-14 | 4,474,000 | -10,000 | 0.13 | 3,495,000,000 | 19,193,460 | 4.290 | 2017-07-12 |
| 773 | 2017-07-12 | 4,484,000 | 10,000 | 0.13 | 3,495,000,000 | 19,057,000 | 4.250 | 2017-07-10 |
| 774 | 2017-07-11 | 4,474,000 | -242,000 | 0.13 | 3,495,000,000 | 19,193,460 | 4.290 | 2017-07-07 |
| 775 | 2017-07-10 | 4,716,000 | -10,000 | 0.13 | 3,495,000,000 | 19,948,680 | 4.230 | 2017-07-06 |
| 776 | 2017-07-07 | 4,726,000 | 10,000 | 0.14 | 3,495,000,000 | 19,565,640 | 4.140 | 2017-07-05 |
| 777 | 2017-07-06 | 4,716,000 | 10,000 | 0.13 | 3,495,000,000 | 19,335,600 | 4.100 | 2017-07-04 |
| 778 | 2017-07-04 | 4,706,000 | -30,000 | 0.13 | 3,495,000,000 | 19,671,080 | 4.180 | 2017-06-30 |
| 779 | 2017-07-03 | 4,736,000 | -60,000 | 0.14 | 3,495,000,000 | 19,701,760 | 4.160 | 2017-06-29 |
| 780 | 2017-06-30 | 4,796,000 | -100,000 | 0.14 | 3,495,000,000 | 19,615,640 | 4.090 | 2017-06-28 |
| 781 | 2017-06-29 | 4,896,000 | -100,000 | 0.14 | 3,495,000,000 | 19,877,760 | 4.060 | 2017-06-27 |
| 782 | 2017-06-28 | 4,996,000 | 2,000 | 0.14 | 3,495,000,000 | 19,984,000 | 4.000 | 2017-06-26 |
| 783 | 2017-06-27 | 4,994,000 | 98,000 | 0.14 | 3,495,000,000 | 19,976,000 | 4.000 | 2017-06-23 |
| 784 | 2017-06-26 | 4,896,000 | -32,000 | 0.14 | 3,495,000,000 | 19,877,760 | 4.060 | 2017-06-22 |
| 785 | 2017-06-23 | 4,928,000 | -40,000 | 0.14 | 3,495,000,000 | 19,909,120 | 4.040 | 2017-06-21 |
| 786 | 2017-06-22 | 4,968,000 | -30,000 | 0.14 | 3,495,000,000 | 20,021,040 | 4.030 | 2017-06-20 |
| 787 | 2017-06-21 | 4,998,000 | -280,000 | 0.14 | 3,495,000,000 | 19,792,080 | 3.960 | 2017-06-19 |
| 788 | 2017-06-20 | 5,278,000 | 20,000 | 0.15 | 3,495,000,000 | 22,748,180 | 4.310 | 2017-06-16 |
| 789 | 2017-06-19 | 5,258,000 | -2,000 | 0.15 | 3,495,000,000 | 22,609,400 | 4.300 | 2017-06-15 |
| 790 | 2017-06-16 | 5,260,000 | -80,000 | 0.15 | 3,495,000,000 | 22,775,800 | 4.330 | 2017-06-14 |
| 791 | 2017-06-15 | 5,340,000 | 60,000 | 0.15 | 3,495,000,000 | 23,229,000 | 4.350 | 2017-06-13 |
| 792 | 2017-06-14 | 5,280,000 | 12,000 | 0.15 | 3,495,000,000 | 22,809,600 | 4.320 | 2017-06-12 |
| 793 | 2017-06-13 | 5,268,000 | -82,000 | 0.15 | 3,495,000,000 | 22,652,400 | 4.300 | 2017-06-09 |
| 794 | 2017-06-12 | 5,350,000 | 16,000 | 0.15 | 3,495,000,000 | 23,112,000 | 4.320 | 2017-06-08 |
| 795 | 2017-06-09 | 5,334,000 | 50,000 | 0.15 | 3,495,000,000 | 22,989,540 | 4.310 | 2017-06-07 |
| 796 | 2017-06-08 | 5,284,000 | 66,000 | 0.15 | 3,495,000,000 | 22,721,200 | 4.300 | 2017-06-06 |
| 797 | 2017-06-07 | 5,218,000 | 42,000 | 0.15 | 3,495,000,000 | 22,385,220 | 4.290 | 2017-06-05 |
| 798 | 2017-06-06 | 5,176,000 | 302,000 | 0.15 | 3,495,000,000 | 22,619,120 | 4.370 | 2017-06-02 |
| 799 | 2017-06-05 | 4,874,000 | 60,000 | 0.14 | 3,495,000,000 | 22,176,700 | 4.550 | 2017-06-01 |
| 800 | 2017-06-02 | 4,814,000 | -50,000 | 0.14 | 3,495,000,000 | 22,048,120 | 4.580 | 2017-05-31 |
| 801 | 2017-06-01 | 4,864,000 | 50,000 | 0.14 | 3,495,000,000 | 22,131,200 | 4.550 | 2017-05-29 |
| 802 | 2017-05-31 | 4,814,000 | 210,000 | 0.14 | 3,495,000,000 | 21,999,980 | 4.570 | 2017-05-26 |
| 803 | 2017-05-29 | 4,604,000 | -260,000 | 0.13 | 3,495,000,000 | 21,592,760 | 4.690 | 2017-05-25 |
| 804 | 2017-05-26 | 4,864,000 | -58,000 | 0.14 | 3,495,000,000 | 22,228,480 | 4.570 | 2017-05-24 |
| 805 | 2017-05-25 | 4,922,000 | 22,000 | 0.14 | 3,495,000,000 | 22,050,560 | 4.480 | 2017-05-23 |
| 806 | 2017-05-24 | 4,900,000 | -50,000 | 0.14 | 3,495,000,000 | 22,001,000 | 4.490 | 2017-05-22 |
| 807 | 2017-05-23 | 4,950,000 | 90,000 | 0.14 | 3,495,000,000 | 22,027,500 | 4.450 | 2017-05-19 |
| 808 | 2017-05-22 | 4,860,000 | 100,000 | 0.14 | 3,495,000,000 | 21,724,200 | 4.470 | 2017-05-18 |
| 809 | 2017-05-19 | 4,760,000 | -54,000 | 0.14 | 3,495,000,000 | 21,372,400 | 4.490 | 2017-05-17 |
| 810 | 2017-05-18 | 4,814,000 | 534,000 | 0.14 | 3,495,000,000 | 21,566,720 | 4.480 | 2017-05-16 |
| 811 | 2017-05-17 | 4,280,000 | 950,000 | 0.12 | 3,495,000,000 | 19,131,600 | 4.470 | 2017-05-15 |
| 812 | 2017-05-16 | 3,330,000 | -126,000 | 0.10 | 3,495,000,000 | 14,618,700 | 4.390 | 2017-05-12 |
| 813 | 2017-05-15 | 3,456,000 | -50,000 | 0.10 | 3,495,000,000 | 14,999,040 | 4.340 | 2017-05-11 |
| 814 | 2017-05-12 | 3,506,000 | -18,000 | 0.10 | 3,495,000,000 | 15,005,680 | 4.280 | 2017-05-10 |
| 815 | 2017-05-11 | 3,524,000 | 294,000 | 0.10 | 3,495,000,000 | 15,294,160 | 4.340 | 2017-05-09 |
| 816 | 2017-05-10 | 3,230,000 | -122,000 | 0.09 | 3,495,000,000 | 14,212,000 | 4.400 | 2017-05-08 |
| 817 | 2017-05-09 | 3,352,000 | 60,000 | 0.10 | 3,495,000,000 | 14,480,640 | 4.320 | 2017-05-05 |
| 818 | 2017-05-08 | 3,292,000 | 52,000 | 0.09 | 3,495,000,000 | 14,353,120 | 4.360 | 2017-05-04 |
| 819 | 2017-05-05 | 3,240,000 | -22,000 | 0.09 | 3,495,000,000 | 14,223,600 | 4.390 | 2017-05-02 |
| 820 | 2017-05-02 | 3,262,000 | 42,000 | 0.09 | 3,495,000,000 | 14,124,460 | 4.330 | 2017-04-27 |
| 821 | 2017-04-28 | 3,220,000 | 36,000 | 0.09 | 3,495,000,000 | 14,200,200 | 4.410 | 2017-04-26 |
| 822 | 2017-04-27 | 3,184,000 | -50,000 | 0.09 | 3,495,000,000 | 14,073,280 | 4.420 | 2017-04-25 |
| 823 | 2017-04-24 | 3,234,000 | 232,000 | 0.09 | 3,495,000,000 | 14,294,280 | 4.420 | 2017-04-20 |
| 824 | 2017-04-20 | 3,002,000 | 4,000 | 0.09 | 3,495,000,000 | 13,298,860 | 4.430 | 2017-04-18 |
| 825 | 2017-04-19 | 2,998,000 | 12,000 | 0.09 | 3,495,000,000 | 13,341,100 | 4.450 | 2017-04-13 |
| 826 | 2017-04-18 | 2,986,000 | -18,000 | 0.09 | 3,495,000,000 | 13,496,720 | 4.520 | 2017-04-12 |
| 827 | 2017-04-13 | 3,004,000 | 100,000 | 0.09 | 3,495,000,000 | 13,307,720 | 4.430 | 2017-04-11 |
| 828 | 2017-04-12 | 2,904,000 | -146,000 | 0.08 | 3,495,000,000 | 12,835,680 | 4.420 | 2017-04-10 |
| 829 | 2017-04-11 | 3,050,000 | 24,000 | 0.09 | 3,495,000,000 | 13,450,500 | 4.410 | 2017-04-07 |
| 830 | 2017-04-07 | 3,026,000 | 18,000 | 0.09 | 3,495,000,000 | 13,132,840 | 4.340 | 2017-04-05 |
| 831 | 2017-04-06 | 3,008,000 | -142,000 | 0.09 | 3,495,000,000 | 13,175,040 | 4.380 | 2017-04-03 |
| 832 | 2017-04-05 | 3,150,000 | 12,000 | 0.09 | 3,495,000,000 | 13,576,500 | 4.310 | 2017-03-31 |
| 833 | 2017-04-03 | 3,138,000 | 62,000 | 0.09 | 3,495,000,000 | 13,650,300 | 4.350 | 2017-03-30 |
| 834 | 2017-03-31 | 3,076,000 | -250,000 | 0.09 | 3,495,000,000 | 13,595,920 | 4.420 | 2017-03-29 |
| 835 | 2017-03-30 | 3,326,000 | -82,000 | 0.10 | 3,495,000,000 | 14,501,360 | 4.360 | 2017-03-28 |
| 836 | 2017-03-29 | 3,408,000 | 42,000 | 0.10 | 3,495,000,000 | 14,688,480 | 4.310 | 2017-03-27 |
| 837 | 2017-03-28 | 3,366,000 | -12,000 | 0.10 | 3,495,000,000 | 14,844,060 | 4.410 | 2017-03-24 |
| 838 | 2017-03-27 | 3,378,000 | -6,000 | 0.10 | 3,495,000,000 | 14,863,200 | 4.400 | 2017-03-23 |
| 839 | 2017-03-23 | 3,384,000 | 50,000 | 0.10 | 3,495,000,000 | 14,957,280 | 4.420 | 2017-03-21 |
| 840 | 2017-03-22 | 3,334,000 | -62,000 | 0.10 | 3,495,000,000 | 14,769,620 | 4.430 | 2017-03-20 |
| 841 | 2017-03-21 | 3,396,000 | 70,000 | 0.10 | 3,495,000,000 | 14,840,520 | 4.370 | 2017-03-17 |
| 842 | 2017-03-20 | 3,326,000 | 86,000 | 0.10 | 3,495,000,000 | 14,767,440 | 4.440 | 2017-03-16 |
| 843 | 2017-03-17 | 3,240,000 | 2,000 | 0.09 | 3,495,000,000 | 14,094,000 | 4.350 | 2017-03-15 |
| 844 | 2017-03-16 | 3,238,000 | -62,000 | 0.09 | 3,495,000,000 | 14,182,440 | 4.380 | 2017-03-14 |
| 845 | 2017-03-15 | 3,300,000 | 34,000 | 0.09 | 3,495,000,000 | 14,256,000 | 4.320 | 2017-03-13 |
| 846 | 2017-03-14 | 3,266,000 | 138,000 | 0.09 | 3,495,000,000 | 14,109,120 | 4.320 | 2017-03-10 |
| 847 | 2017-03-13 | 3,128,000 | 70,000 | 0.09 | 3,495,000,000 | 14,263,680 | 4.560 | 2017-03-09 |
| 848 | 2017-03-10 | 3,058,000 | 308,000 | 0.09 | 3,495,000,000 | 14,280,860 | 4.670 | 2017-03-08 |
| 849 | 2017-03-09 | 2,750,000 | -242,000 | 0.08 | 3,495,000,000 | 12,925,000 | 4.700 | 2017-03-07 |
| 850 | 2017-03-08 | 2,992,000 | 114,000 | 0.09 | 3,495,000,000 | 13,493,920 | 4.510 | 2017-03-06 |
| 851 | 2017-03-07 | 2,878,000 | -28,000 | 0.08 | 3,495,000,000 | 13,325,140 | 4.630 | 2017-03-03 |
| 852 | 2017-03-06 | 2,906,000 | -188,000 | 0.08 | 3,495,000,000 | 13,571,020 | 4.670 | 2017-03-02 |
| 853 | 2017-03-03 | 3,094,000 | -14,000 | 0.09 | 3,495,000,000 | 14,325,220 | 4.630 | 2017-03-01 |
| 854 | 2017-03-02 | 3,108,000 | -90,000 | 0.09 | 3,495,000,000 | 14,607,600 | 4.700 | 2017-02-28 |
| 855 | 2017-03-01 | 3,198,000 | 44,000 | 0.09 | 3,495,000,000 | 14,998,620 | 4.690 | 2017-02-27 |
| 856 | 2017-02-28 | 3,154,000 | 242,000 | 0.09 | 3,495,000,000 | 15,013,040 | 4.760 | 2017-02-24 |
| 857 | 2017-02-27 | 2,912,000 | 398,000 | 0.08 | 3,495,000,000 | 14,181,440 | 4.870 | 2017-02-23 |
| 858 | 2017-02-24 | 2,514,000 | -646,000 | 0.07 | 3,495,000,000 | 12,645,420 | 5.030 | 2017-02-22 |
| 859 | 2017-02-23 | 3,160,000 | -426,000 | 0.09 | 3,495,000,000 | 15,073,200 | 4.770 | 2017-02-21 |
| 860 | 2017-02-22 | 3,586,000 | 116,000 | 0.10 | 3,495,000,000 | 17,069,360 | 4.760 | 2017-02-20 |
| 861 | 2017-02-21 | 3,470,000 | 140,000 | 0.10 | 3,495,000,000 | 16,413,100 | 4.730 | 2017-02-17 |
| 862 | 2017-02-20 | 3,330,000 | -103,000 | 0.10 | 3,495,000,000 | 16,083,900 | 4.830 | 2017-02-16 |
| 863 | 2017-02-17 | 3,433,000 | -108,000 | 0.10 | 3,495,000,000 | 16,238,090 | 4.730 | 2017-02-15 |
| 864 | 2017-02-16 | 3,541,000 | 132,000 | 0.10 | 3,495,000,000 | 16,465,650 | 4.650 | 2017-02-14 |
| 865 | 2017-02-15 | 3,409,000 | -116,000 | 0.10 | 3,495,000,000 | 16,465,470 | 4.830 | 2017-02-13 |
| 866 | 2017-02-14 | 3,525,000 | 172,000 | 0.10 | 3,495,000,000 | 16,708,500 | 4.740 | 2017-02-10 |
| 867 | 2017-02-13 | 3,353,000 | -12,000 | 0.10 | 3,495,000,000 | 16,027,340 | 4.780 | 2017-02-09 |
| 868 | 2017-02-10 | 3,365,000 | 50,000 | 0.10 | 3,495,000,000 | 16,017,400 | 4.760 | 2017-02-08 |
| 869 | 2017-02-09 | 3,315,000 | 46,000 | 0.09 | 3,495,000,000 | 15,878,850 | 4.790 | 2017-02-07 |
| 870 | 2017-02-08 | 3,269,000 | 78,000 | 0.09 | 3,495,000,000 | 15,920,030 | 4.870 | 2017-02-06 |
| 871 | 2017-02-07 | 3,191,000 | 18,000 | 0.09 | 3,495,000,000 | 15,635,900 | 4.900 | 2017-02-03 |
| 872 | 2017-02-03 | 3,173,000 | -100,000 | 0.09 | 3,495,000,000 | 15,452,510 | 4.870 | 2017-02-01 |
| 873 | 2017-02-02 | 3,273,000 | 150,000 | 0.09 | 3,495,000,000 | 15,972,240 | 4.880 | 2017-01-26 |
| 874 | 2017-02-01 | 3,123,000 | 50,000 | 0.09 | 3,495,000,000 | 15,052,860 | 4.820 | 2017-01-25 |
| 875 | 2017-01-26 | 3,073,000 | -284,000 | 0.09 | 3,495,000,000 | 14,781,130 | 4.810 | 2017-01-24 |
| 876 | 2017-01-25 | 3,357,000 | 82,000 | 0.10 | 3,495,000,000 | 15,341,490 | 4.570 | 2017-01-23 |
| 877 | 2017-01-24 | 3,275,000 | 512,000 | 0.09 | 3,495,000,000 | 15,228,750 | 4.650 | 2017-01-20 |
| 878 | 2017-01-23 | 2,763,000 | -140,000 | 0.08 | 3,495,000,000 | 13,455,810 | 4.870 | 2017-01-19 |
| 879 | 2017-01-20 | 2,903,000 | 110,000 | 0.08 | 3,495,000,000 | 13,818,280 | 4.760 | 2017-01-18 |
| 880 | 2017-01-19 | 2,793,000 | -570,000 | 0.08 | 3,495,000,000 | 13,378,470 | 4.790 | 2017-01-17 |
| 881 | 2017-01-18 | 3,363,000 | -1,084,000 | 0.10 | 3,495,000,000 | 15,705,210 | 4.670 | 2017-01-16 |
| 882 | 2017-01-17 | 4,447,000 | -61,000 | 0.13 | 3,495,000,000 | 20,678,550 | 4.650 | 2017-01-13 |
| 883 | 2017-01-16 | 4,508,000 | -69,000 | 0.13 | 3,495,000,000 | 20,962,200 | 4.650 | 2017-01-12 |
| 884 | 2017-01-13 | 4,577,000 | 66,000 | 0.13 | 3,495,000,000 | 20,596,500 | 4.500 | 2017-01-11 |
| 885 | 2017-01-12 | 4,511,000 | -80,000 | 0.13 | 3,495,000,000 | 19,983,730 | 4.430 | 2017-01-10 |
| 886 | 2017-01-11 | 4,591,000 | 200,000 | 0.13 | 3,495,000,000 | 20,108,580 | 4.380 | 2017-01-09 |
| 887 | 2017-01-10 | 4,391,000 | -28,000 | 0.13 | 3,495,000,000 | 19,408,220 | 4.420 | 2017-01-06 |
| 888 | 2017-01-09 | 4,419,000 | 62,000 | 0.13 | 3,495,000,000 | 18,913,320 | 4.280 | 2017-01-05 |
| 889 | 2017-01-06 | 4,357,000 | -72,000 | 0.12 | 3,495,000,000 | 18,342,970 | 4.210 | 2017-01-04 |
| 890 | 2017-01-04 | 4,429,000 | -10,000 | 0.13 | 3,495,000,000 | 18,601,800 | 4.200 | 2016-12-30 |
| 891 | 2016-12-30 | 4,439,000 | -36,000 | 0.13 | 3,495,000,000 | 18,288,680 | 4.120 | 2016-12-28 |
| 892 | 2016-12-29 | 4,475,000 | 74,000 | 0.13 | 3,495,000,000 | 18,302,750 | 4.090 | 2016-12-23 |
| 893 | 2016-12-23 | 4,401,000 | -10,000 | 0.13 | 3,495,000,000 | 18,396,180 | 4.180 | 2016-12-21 |
| 894 | 2016-12-22 | 4,411,000 | -120,000 | 0.13 | 3,495,000,000 | 18,217,430 | 4.130 | 2016-12-20 |
| 895 | 2016-12-21 | 4,531,000 | 30,000 | 0.13 | 3,495,000,000 | 18,713,030 | 4.130 | 2016-12-19 |
| 896 | 2016-12-20 | 4,501,000 | -162,000 | 0.13 | 3,495,000,000 | 18,994,220 | 4.220 | 2016-12-16 |
| 897 | 2016-12-19 | 4,663,000 | -332,000 | 0.13 | 3,495,000,000 | 19,817,750 | 4.250 | 2016-12-15 |
| 898 | 2016-12-16 | 4,995,000 | 63,000 | 0.14 | 3,495,000,000 | 21,378,600 | 4.280 | 2016-12-14 |
| 899 | 2016-12-15 | 4,932,000 | -222,000 | 0.14 | 3,495,000,000 | 21,010,320 | 4.260 | 2016-12-13 |
| 900 | 2016-12-14 | 5,154,000 | 120,000 | 0.15 | 3,495,000,000 | 21,182,940 | 4.110 | 2016-12-12 |
| 901 | 2016-12-13 | 5,034,000 | 170,000 | 0.14 | 3,495,000,000 | 20,891,100 | 4.150 | 2016-12-09 |
| 902 | 2016-12-12 | 4,864,000 | -170,000 | 0.14 | 3,495,000,000 | 20,234,240 | 4.160 | 2016-12-08 |
| 903 | 2016-12-09 | 5,034,000 | -50,000 | 0.14 | 3,495,000,000 | 20,488,380 | 4.070 | 2016-12-07 |
| 904 | 2016-12-08 | 5,084,000 | 50,000 | 0.15 | 3,495,000,000 | 20,590,200 | 4.050 | 2016-12-06 |
| 905 | 2016-12-07 | 5,034,000 | -30,000 | 0.14 | 3,495,000,000 | 20,488,380 | 4.070 | 2016-12-05 |
| 906 | 2016-12-06 | 5,064,000 | 100,000 | 0.14 | 3,495,000,000 | 20,711,760 | 4.090 | 2016-12-02 |
| 907 | 2016-12-05 | 4,964,000 | 2,000 | 0.14 | 3,495,000,000 | 20,352,400 | 4.100 | 2016-12-01 |
| 908 | 2016-11-30 | 4,962,000 | 32,000 | 0.14 | 3,495,000,000 | 20,195,340 | 4.070 | 2016-11-28 |
| 909 | 2016-11-29 | 4,930,000 | 38,000 | 0.14 | 3,495,000,000 | 20,065,100 | 4.070 | 2016-11-25 |
| 910 | 2016-11-28 | 4,892,000 | 100,000 | 0.14 | 3,495,000,000 | 19,959,360 | 4.080 | 2016-11-24 |
| 911 | 2016-11-25 | 4,792,000 | -80,000 | 0.14 | 3,495,000,000 | 19,503,440 | 4.070 | 2016-11-23 |
| 912 | 2016-11-24 | 4,872,000 | -10,000 | 0.14 | 3,495,000,000 | 19,731,600 | 4.050 | 2016-11-22 |
| 913 | 2016-11-23 | 4,882,000 | -8,000 | 0.14 | 3,495,000,000 | 19,528,000 | 4.000 | 2016-11-21 |
| 914 | 2016-11-22 | 4,890,000 | 50,000 | 0.14 | 3,495,000,000 | 19,560,000 | 4.000 | 2016-11-18 |
| 915 | 2016-11-17 | 4,840,000 | -50,000 | 0.14 | 3,495,000,000 | 19,360,000 | 4.000 | 2016-11-15 |
| 916 | 2016-11-15 | 4,890,000 | -170,000 | 0.14 | 3,495,000,000 | 19,560,000 | 4.000 | 2016-11-11 |
| 917 | 2016-11-11 | 5,060,000 | -150,000 | 0.14 | 3,495,000,000 | 19,734,000 | 3.900 | 2016-11-09 |
| 918 | 2016-11-10 | 5,210,000 | -100,000 | 0.15 | 3,495,000,000 | 20,527,400 | 3.940 | 2016-11-08 |
| 919 | 2016-11-07 | 5,310,000 | 70,000 | 0.15 | 3,495,000,000 | 20,602,800 | 3.880 | 2016-11-03 |
| 920 | 2016-11-04 | 5,240,000 | -60,000 | 0.15 | 3,495,000,000 | 20,593,200 | 3.930 | 2016-11-02 |
| 921 | 2016-11-03 | 5,300,000 | 110,000 | 0.15 | 3,495,000,000 | 20,988,000 | 3.960 | 2016-11-01 |
| 922 | 2016-11-01 | 5,190,000 | -100,000 | 0.15 | 3,495,000,000 | 20,604,300 | 3.970 | 2016-10-28 |
| 923 | 2016-10-31 | 5,290,000 | 50,000 | 0.15 | 3,495,000,000 | 21,107,100 | 3.990 | 2016-10-27 |
| 924 | 2016-10-28 | 5,240,000 | -50,000 | 0.15 | 3,495,000,000 | 20,907,600 | 3.990 | 2016-10-26 |
| 925 | 2016-10-27 | 5,290,000 | -100,000 | 0.15 | 3,495,000,000 | 21,107,100 | 3.990 | 2016-10-25 |
| 926 | 2016-10-26 | 5,390,000 | 50,000 | 0.15 | 3,495,000,000 | 21,344,400 | 3.960 | 2016-10-24 |
| 927 | 2016-10-25 | 5,340,000 | -120,000 | 0.15 | 3,495,000,000 | 21,360,000 | 4.000 | 2016-10-20 |
| 928 | 2016-10-24 | 5,460,000 | 10,000 | 0.16 | 3,495,000,000 | 21,348,600 | 3.910 | 2016-10-19 |
| 929 | 2016-10-20 | 5,450,000 | -20,000 | 0.16 | 3,495,000,000 | 21,582,000 | 3.960 | 2016-10-18 |
| 930 | 2016-10-17 | 5,470,000 | -6,000 | 0.16 | 3,495,000,000 | 21,442,400 | 3.920 | 2016-10-13 |
| 931 | 2016-10-14 | 5,476,000 | 20,000 | 0.16 | 3,495,000,000 | 21,630,200 | 3.950 | 2016-10-12 |
| 932 | 2016-10-13 | 5,456,000 | -16,000 | 0.16 | 3,495,000,000 | 21,605,760 | 3.960 | 2016-10-11 |
| 933 | 2016-10-12 | 5,472,000 | -84,000 | 0.16 | 3,495,000,000 | 21,669,120 | 3.960 | 2016-10-07 |
| 934 | 2016-10-11 | 5,556,000 | 70,000 | 0.16 | 3,495,000,000 | 21,946,200 | 3.950 | 2016-10-06 |
| 935 | 2016-10-07 | 5,486,000 | 50,000 | 0.16 | 3,495,000,000 | 21,724,560 | 3.960 | 2016-10-05 |
| 936 | 2016-10-06 | 5,436,000 | 8,000 | 0.16 | 3,495,000,000 | 21,472,200 | 3.950 | 2016-10-04 |
| 937 | 2016-10-05 | 5,428,000 | 2,000 | 0.16 | 3,495,000,000 | 21,332,040 | 3.930 | 2016-10-03 |
| 938 | 2016-10-04 | 5,426,000 | -172,000 | 0.16 | 3,495,000,000 | 21,215,660 | 3.910 | 2016-09-30 |
| 939 | 2016-10-03 | 5,598,000 | -100,000 | 0.16 | 3,495,000,000 | 22,168,080 | 3.960 | 2016-09-29 |
| 940 | 2016-09-30 | 5,698,000 | 50,000 | 0.16 | 3,495,000,000 | 22,279,180 | 3.910 | 2016-09-28 |
| 941 | 2016-09-29 | 5,648,000 | 100,000 | 0.16 | 3,495,000,000 | 22,140,160 | 3.920 | 2016-09-27 |
| 942 | 2016-09-27 | 5,548,000 | 120,000 | 0.16 | 3,495,000,000 | 22,413,920 | 4.040 | 2016-09-23 |
| 943 | 2016-09-26 | 5,428,000 | -130,000 | 0.16 | 3,495,000,000 | 22,200,520 | 4.090 | 2016-09-22 |
| 944 | 2016-09-23 | 5,558,000 | -90,000 | 0.16 | 3,495,000,000 | 22,176,420 | 3.990 | 2016-09-21 |
| 945 | 2016-09-22 | 5,648,000 | -70,000 | 0.16 | 3,495,000,000 | 22,309,600 | 3.950 | 2016-09-20 |
| 946 | 2016-09-21 | 5,718,000 | 50,000 | 0.16 | 3,495,000,000 | 22,185,840 | 3.880 | 2016-09-19 |
| 947 | 2016-09-20 | 5,668,000 | -10,000 | 0.16 | 3,495,000,000 | 22,048,520 | 3.890 | 2016-09-15 |
| 948 | 2016-09-19 | 5,678,000 | 10,000 | 0.16 | 3,495,000,000 | 21,917,080 | 3.860 | 2016-09-14 |
| 949 | 2016-09-15 | 5,668,000 | 60,000 | 0.16 | 3,495,000,000 | 21,935,160 | 3.870 | 2016-09-13 |
| 950 | 2016-09-14 | 5,608,000 | 40,000 | 0.16 | 3,495,000,000 | 21,983,360 | 3.920 | 2016-09-12 |
| 951 | 2016-09-13 | 5,568,000 | 110,000 | 0.16 | 3,495,000,000 | 22,717,440 | 4.080 | 2016-09-09 |
| 952 | 2016-09-09 | 5,458,000 | 202,000 | 0.16 | 3,495,000,000 | 22,323,220 | 4.090 | 2016-09-07 |
| 953 | 2016-09-08 | 5,256,000 | 80,000 | 0.15 | 3,495,000,000 | 21,076,560 | 4.010 | 2016-09-06 |
| 954 | 2016-09-07 | 5,176,000 | -24,000 | 0.15 | 3,495,000,000 | 20,289,920 | 3.920 | 2016-09-05 |
| 955 | 2016-09-05 | 5,200,000 | 20,000 | 0.15 | 3,495,000,000 | 20,176,000 | 3.880 | 2016-09-01 |
| 956 | 2016-09-02 | 5,180,000 | -10,000 | 0.15 | 3,495,000,000 | 20,771,800 | 4.010 | 2016-08-31 |
| 957 | 2016-09-01 | 5,190,000 | -10,000 | 0.15 | 3,495,000,000 | 20,448,600 | 3.940 | 2016-08-30 |
| 958 | 2016-08-29 | 5,200,000 | -275,000 | 0.15 | 3,495,000,000 | 20,280,000 | 3.900 | 2016-08-25 |
| 959 | 2016-08-26 | 5,475,000 | -66,000 | 0.16 | 3,495,000,000 | 21,352,500 | 3.900 | 2016-08-24 |
| 960 | 2016-08-25 | 5,541,000 | -114,000 | 0.16 | 3,495,000,000 | 21,609,900 | 3.900 | 2016-08-23 |
| 961 | 2016-08-24 | 5,655,000 | -104,000 | 0.16 | 3,495,000,000 | 22,224,150 | 3.930 | 2016-08-22 |
| 962 | 2016-08-23 | 5,759,000 | 10,000 | 0.16 | 3,495,000,000 | 23,036,000 | 4.000 | 2016-08-19 |
| 963 | 2016-08-22 | 5,749,000 | 110,000 | 0.16 | 3,495,000,000 | 23,513,410 | 4.090 | 2016-08-18 |
| 964 | 2016-08-19 | 5,639,000 | 90,000 | 0.16 | 3,495,000,000 | 23,176,290 | 4.110 | 2016-08-17 |
| 965 | 2016-08-17 | 5,549,000 | 50,000 | 0.16 | 3,495,000,000 | 22,528,940 | 4.060 | 2016-08-15 |
| 966 | 2016-08-16 | 5,499,000 | 186,000 | 0.16 | 3,495,000,000 | 22,435,920 | 4.080 | 2016-08-12 |
| 967 | 2016-08-15 | 5,313,000 | -298,000 | 0.15 | 3,495,000,000 | 21,730,170 | 4.090 | 2016-08-11 |
| 968 | 2016-08-11 | 5,611,000 | 150,000 | 0.16 | 3,495,000,000 | 22,107,340 | 3.940 | 2016-08-09 |
| 969 | 2016-08-10 | 5,461,000 | 732,000 | 0.16 | 3,495,000,000 | 21,352,510 | 3.910 | 2016-08-08 |
| 970 | 2016-08-08 | 4,729,000 | 126,000 | 0.14 | 3,495,000,000 | 18,584,970 | 3.930 | 2016-08-04 |
| 971 | 2016-08-05 | 4,603,000 | -40,000 | 0.13 | 3,495,000,000 | 17,859,640 | 3.880 | 2016-08-03 |
| 972 | 2016-08-01 | 4,643,000 | -86,000 | 0.13 | 3,495,000,000 | 17,411,250 | 3.750 | 2016-07-28 |
| 973 | 2016-07-22 | 4,729,000 | -172,000 | 0.14 | 3,495,000,000 | 18,206,650 | 3.850 | 2016-07-20 |
| 974 | 2016-07-21 | 4,901,000 | 20,000 | 0.14 | 3,495,000,000 | 18,329,740 | 3.740 | 2016-07-19 |
| 975 | 2016-07-15 | 4,881,000 | 86,000 | 0.14 | 3,495,000,000 | 18,596,610 | 3.810 | 2016-07-13 |
| 976 | 2016-07-14 | 4,795,000 | -116,000 | 0.14 | 3,495,000,000 | 18,221,000 | 3.800 | 2016-07-12 |
| 977 | 2016-07-12 | 4,911,000 | -10,000 | 0.14 | 3,495,000,000 | 17,974,260 | 3.660 | 2016-07-08 |
| 978 | 2016-07-11 | 4,921,000 | -54,000 | 0.14 | 3,495,000,000 | 18,109,280 | 3.680 | 2016-07-07 |
| 979 | 2016-07-08 | 4,975,000 | 36,000 | 0.14 | 3,495,000,000 | 17,512,000 | 3.520 | 2016-07-06 |
| 980 | 2016-07-07 | 4,939,000 | -6,000 | 0.14 | 3,495,000,000 | 17,533,450 | 3.550 | 2016-07-05 |
| 981 | 2016-07-06 | 4,945,000 | -60,000 | 0.14 | 3,495,000,000 | 17,851,450 | 3.610 | 2016-07-04 |
| 982 | 2016-07-05 | 5,005,000 | -90,000 | 0.14 | 3,495,000,000 | 17,717,700 | 3.540 | 2016-06-30 |
| 983 | 2016-07-04 | 5,095,000 | -30,000 | 0.15 | 3,495,000,000 | 17,883,450 | 3.510 | 2016-06-29 |
| 984 | 2016-06-30 | 5,125,000 | -100,000 | 0.15 | 3,495,000,000 | 17,681,250 | 3.450 | 2016-06-28 |
| 985 | 2016-06-28 | 5,225,000 | 40,000 | 0.15 | 3,495,000,000 | 17,608,250 | 3.370 | 2016-06-24 |
| 986 | 2016-06-27 | 5,185,000 | -10,000 | 0.15 | 3,495,000,000 | 17,784,550 | 3.430 | 2016-06-23 |
| 987 | 2016-06-23 | 5,195,000 | -40,000 | 0.15 | 3,495,000,000 | 18,494,200 | 3.560 | 2016-06-21 |
| 988 | 2016-06-22 | 5,235,000 | 10,000 | 0.15 | 3,495,000,000 | 18,427,200 | 3.520 | 2016-06-20 |
| 989 | 2016-06-21 | 5,225,000 | -98,000 | 0.15 | 3,495,000,000 | 18,339,750 | 3.510 | 2016-06-17 |
| 990 | 2016-06-20 | 5,323,000 | 316,000 | 0.15 | 3,495,000,000 | 18,790,190 | 3.530 | 2016-06-16 |
| 991 | 2016-06-17 | 5,007,000 | -36,000 | 0.14 | 3,495,000,000 | 18,275,550 | 3.650 | 2016-06-15 |
| 992 | 2016-06-16 | 5,043,000 | 2,000 | 0.14 | 3,495,000,000 | 18,406,950 | 3.650 | 2016-06-14 |
| 993 | 2016-06-15 | 5,041,000 | 14,000 | 0.14 | 3,495,000,000 | 18,651,700 | 3.700 | 2016-06-13 |
| 994 | 2016-06-10 | 5,027,000 | 76,000 | 0.14 | 3,495,000,000 | 19,353,950 | 3.850 | 2016-06-07 |
| 995 | 2016-06-07 | 4,951,000 | -30,000 | 0.14 | 3,495,000,000 | 19,061,350 | 3.850 | 2016-06-03 |
| 996 | 2016-06-06 | 4,981,000 | 26,000 | 0.14 | 3,495,000,000 | 19,027,420 | 3.820 | 2016-06-02 |
| 997 | 2016-06-01 | 4,955,000 | -18,000 | 0.14 | 3,495,000,000 | 18,729,900 | 3.780 | 2016-05-30 |
| 998 | 2016-05-31 | 4,973,000 | 46,000 | 0.14 | 3,495,000,000 | 18,549,290 | 3.730 | 2016-05-27 |
| 999 | 2016-05-30 | 4,927,000 | 50,000 | 0.14 | 3,495,000,000 | 18,377,710 | 3.730 | 2016-05-26 |
| 1000 | 2016-05-27 | 4,877,000 | 62,000 | 0.14 | 3,495,000,000 | 18,532,600 | 3.800 | 2016-05-25 |
| 1001 | 2016-05-25 | 4,815,000 | -100,000 | 0.14 | 3,495,000,000 | 17,863,650 | 3.710 | 2016-05-23 |
| 1002 | 2016-05-23 | 4,915,000 | -130,000 | 0.14 | 3,495,000,000 | 18,136,350 | 3.690 | 2016-05-19 |
| 1003 | 2016-05-20 | 5,045,000 | 10,000 | 0.14 | 3,495,000,000 | 18,313,350 | 3.630 | 2016-05-18 |
| 1004 | 2016-05-19 | 5,035,000 | -50,000 | 0.14 | 3,495,000,000 | 18,277,050 | 3.630 | 2016-05-17 |
| 1005 | 2016-05-18 | 5,085,000 | -20,000 | 0.15 | 3,495,000,000 | 17,797,500 | 3.500 | 2016-05-16 |
| 1006 | 2016-05-17 | 5,105,000 | 36,000 | 0.15 | 3,495,000,000 | 17,816,450 | 3.490 | 2016-05-13 |
| 1007 | 2016-05-16 | 5,069,000 | -144,000 | 0.15 | 3,495,000,000 | 18,248,400 | 3.600 | 2016-05-12 |
| 1008 | 2016-05-13 | 5,213,000 | 10,000 | 0.15 | 3,495,000,000 | 19,079,580 | 3.660 | 2016-05-11 |
| 1009 | 2016-05-12 | 5,203,000 | -400,000 | 0.15 | 3,495,000,000 | 18,574,710 | 3.570 | 2016-05-10 |
| 1010 | 2016-05-11 | 5,603,000 | -158,000 | 0.16 | 3,495,000,000 | 20,058,740 | 3.580 | 2016-05-09 |
| 1011 | 2016-05-10 | 5,761,000 | -706,000 | 0.16 | 3,495,000,000 | 20,393,940 | 3.540 | 2016-05-06 |
| 1012 | 2016-05-05 | 6,467,000 | 156,000 | 0.19 | 3,495,000,000 | 24,639,270 | 3.810 | 2016-05-03 |
| 1013 | 2016-05-03 | 6,311,000 | 20,000 | 0.18 | 3,495,000,000 | 24,108,020 | 3.820 | 2016-04-28 |
| 1014 | 2016-04-28 | 6,291,000 | -10,000 | 0.18 | 3,495,000,000 | 24,346,170 | 3.870 | 2016-04-26 |
| 1015 | 2016-04-26 | 6,301,000 | 180,000 | 0.18 | 3,495,000,000 | 23,691,760 | 3.760 | 2016-04-22 |
| 1016 | 2016-04-25 | 6,121,000 | -40,000 | 0.18 | 3,495,000,000 | 23,749,480 | 3.880 | 2016-04-21 |
| 1017 | 2016-04-22 | 6,161,000 | -314,000 | 0.18 | 3,495,000,000 | 23,904,680 | 3.880 | 2016-04-20 |
| 1018 | 2016-04-21 | 6,475,000 | -288,000 | 0.19 | 3,495,000,000 | 24,993,500 | 3.860 | 2016-04-19 |
| 1019 | 2016-04-20 | 6,763,000 | 470,000 | 0.19 | 3,495,000,000 | 24,887,840 | 3.680 | 2016-04-18 |
| 1020 | 2016-04-19 | 6,293,000 | -100,000 | 0.18 | 3,495,000,000 | 23,472,890 | 3.730 | 2016-04-15 |
| 1021 | 2016-04-18 | 6,393,000 | -2,000 | 0.18 | 3,495,000,000 | 23,973,750 | 3.750 | 2016-04-14 |
| 1022 | 2016-04-15 | 6,395,000 | 60,000 | 0.18 | 3,495,000,000 | 24,237,050 | 3.790 | 2016-04-13 |
| 1023 | 2016-04-14 | 6,335,000 | -250,000 | 0.18 | 3,495,000,000 | 24,389,750 | 3.850 | 2016-04-12 |
| 1024 | 2016-04-13 | 6,585,000 | 22,000 | 0.19 | 3,495,000,000 | 25,154,700 | 3.820 | 2016-04-11 |
| 1025 | 2016-04-12 | 6,563,000 | 358,000 | 0.19 | 3,495,000,000 | 25,726,960 | 3.920 | 2016-04-08 |
| 1026 | 2016-04-11 | 6,205,000 | 178,000 | 0.18 | 3,495,000,000 | 24,757,950 | 3.990 | 2016-04-07 |
| 1027 | 2016-04-07 | 6,027,000 | -12,000 | 0.17 | 3,495,000,000 | 23,143,680 | 3.840 | 2016-04-05 |
| 1028 | 2016-04-06 | 6,039,000 | 12,000 | 0.17 | 3,495,000,000 | 23,491,710 | 3.890 | 2016-04-01 |
| 1029 | 2016-04-05 | 6,027,000 | -108,000 | 0.17 | 3,495,000,000 | 23,686,110 | 3.930 | 2016-03-31 |
| 1030 | 2016-04-01 | 6,135,000 | 240,000 | 0.18 | 3,495,000,000 | 23,865,150 | 3.890 | 2016-03-30 |
| 1031 | 2016-03-31 | 5,895,000 | -322,000 | 0.17 | 3,495,000,000 | 22,342,050 | 3.790 | 2016-03-29 |
| 1032 | 2016-03-30 | 6,217,000 | 444,000 | 0.18 | 3,495,000,000 | 23,002,900 | 3.700 | 2016-03-24 |
| 1033 | 2016-03-24 | 5,773,000 | 10,000 | 0.17 | 3,495,000,000 | 21,937,400 | 3.800 | 2016-03-22 |
| 1034 | 2016-03-21 | 5,763,000 | 192,000 | 0.16 | 3,495,000,000 | 21,495,990 | 3.730 | 2016-03-17 |
| 1035 | 2016-03-18 | 5,571,000 | 390,000 | 0.16 | 3,495,000,000 | 19,944,180 | 3.580 | 2016-03-16 |
| 1036 | 2016-03-17 | 5,181,000 | -110,000 | 0.15 | 3,495,000,000 | 19,376,940 | 3.740 | 2016-03-15 |
| 1037 | 2016-03-16 | 5,291,000 | -28,000 | 0.15 | 3,495,000,000 | 19,312,150 | 3.650 | 2016-03-14 |
| 1038 | 2016-03-15 | 5,319,000 | -300,000 | 0.15 | 3,495,000,000 | 19,361,160 | 3.640 | 2016-03-11 |
| 1039 | 2016-03-14 | 5,619,000 | -160,000 | 0.16 | 3,495,000,000 | 19,778,880 | 3.520 | 2016-03-10 |
| 1040 | 2016-03-11 | 5,779,000 | 530,000 | 0.17 | 3,495,000,000 | 20,110,920 | 3.480 | 2016-03-09 |
| 1041 | 2016-03-10 | 5,249,000 | -120,000 | 0.15 | 3,495,000,000 | 19,158,850 | 3.650 | 2016-03-08 |
| 1042 | 2016-03-09 | 5,369,000 | 146,000 | 0.15 | 3,495,000,000 | 19,059,950 | 3.550 | 2016-03-07 |
| 1043 | 2016-03-07 | 5,223,000 | 46,000 | 0.15 | 3,495,000,000 | 18,750,570 | 3.590 | 2016-03-03 |
| 1044 | 2016-03-04 | 5,177,000 | 60,000 | 0.15 | 3,495,000,000 | 18,844,280 | 3.640 | 2016-03-02 |
| 1045 | 2016-03-03 | 5,117,000 | -458,000 | 0.15 | 3,495,000,000 | 17,909,500 | 3.500 | 2016-03-01 |
| 1046 | 2016-03-02 | 5,575,000 | 10,000 | 0.16 | 3,495,000,000 | 18,397,500 | 3.300 | 2016-02-29 |
| 1047 | 2016-02-29 | 5,565,000 | -122,000 | 0.16 | 3,495,000,000 | 17,974,950 | 3.230 | 2016-02-25 |
| 1048 | 2016-02-26 | 5,687,000 | 102,000 | 0.16 | 3,495,000,000 | 19,278,930 | 3.390 | 2016-02-24 |
| 1049 | 2016-02-25 | 5,585,000 | -26,000 | 0.16 | 3,495,000,000 | 18,653,900 | 3.340 | 2016-02-23 |
| 1050 | 2016-02-24 | 5,611,000 | -120,000 | 0.16 | 3,495,000,000 | 18,796,850 | 3.350 | 2016-02-22 |
| 1051 | 2016-02-23 | 5,731,000 | 20,000 | 0.16 | 3,495,000,000 | 18,339,200 | 3.200 | 2016-02-19 |
| 1052 | 2016-02-22 | 5,711,000 | -230,000 | 0.16 | 3,495,000,000 | 18,674,970 | 3.270 | 2016-02-18 |
| 1053 | 2016-02-19 | 5,941,000 | -4,000 | 0.17 | 3,495,000,000 | 18,238,870 | 3.070 | 2016-02-17 |
| 1054 | 2016-02-18 | 5,945,000 | -20,000 | 0.17 | 3,495,000,000 | 18,488,950 | 3.110 | 2016-02-16 |
| 1055 | 2016-02-17 | 5,965,000 | -108,000 | 0.17 | 3,495,000,000 | 18,133,600 | 3.040 | 2016-02-15 |
| 1056 | 2016-02-16 | 6,073,000 | 228,000 | 0.17 | 3,495,000,000 | 17,733,160 | 2.920 | 2016-02-12 |
| 1057 | 2016-02-15 | 5,845,000 | 24,000 | 0.17 | 3,495,000,000 | 17,827,250 | 3.050 | 2016-02-11 |
| 1058 | 2016-02-12 | 5,821,000 | -302,000 | 0.17 | 3,495,000,000 | 18,568,990 | 3.190 | 2016-02-05 |
| 1059 | 2016-02-11 | 6,123,000 | 148,000 | 0.18 | 3,495,000,000 | 18,981,300 | 3.100 | 2016-02-04 |
| 1060 | 2016-02-05 | 5,975,000 | -18,000 | 0.17 | 3,495,000,000 | 18,104,250 | 3.030 | 2016-02-03 |
| 1061 | 2016-02-04 | 5,993,000 | 22,000 | 0.17 | 3,495,000,000 | 18,458,440 | 3.080 | 2016-02-02 |
| 1062 | 2016-02-03 | 5,971,000 | -184,000 | 0.17 | 3,495,000,000 | 18,629,520 | 3.120 | 2016-02-01 |
| 1063 | 2016-02-02 | 6,155,000 | 26,000 | 0.18 | 3,495,000,000 | 19,203,600 | 3.120 | 2016-01-29 |
| 1064 | 2016-02-01 | 6,129,000 | -338,000 | 0.18 | 3,495,000,000 | 18,999,900 | 3.100 | 2016-01-28 |
| 1065 | 2016-01-29 | 6,467,000 | 202,000 | 0.19 | 3,495,000,000 | 19,465,670 | 3.010 | 2016-01-27 |
| 1066 | 2016-01-28 | 6,265,000 | -174,000 | 0.18 | 3,495,000,000 | 18,982,950 | 3.030 | 2016-01-26 |
| 1067 | 2016-01-27 | 6,439,000 | 6,000 | 0.18 | 3,495,000,000 | 19,960,900 | 3.100 | 2016-01-25 |
| 1068 | 2016-01-26 | 6,433,000 | 172,000 | 0.18 | 3,495,000,000 | 19,491,990 | 3.030 | 2016-01-22 |
| 1069 | 2016-01-25 | 6,261,000 | 20,000 | 0.18 | 3,495,000,000 | 18,720,390 | 2.990 | 2016-01-21 |
| 1070 | 2016-01-22 | 6,241,000 | -136,000 | 0.18 | 3,495,000,000 | 19,596,740 | 3.140 | 2016-01-20 |
| 1071 | 2016-01-20 | 6,377,000 | -30,000 | 0.18 | 3,495,000,000 | 18,875,920 | 2.960 | 2016-01-18 |
| 1072 | 2016-01-19 | 6,407,000 | 20,000 | 0.18 | 3,495,000,000 | 18,324,020 | 2.860 | 2016-01-15 |
| 1073 | 2016-01-18 | 6,387,000 | 136,000 | 0.18 | 3,495,000,000 | 19,288,740 | 3.020 | 2016-01-14 |
| 1074 | 2016-01-15 | 6,251,000 | -104,000 | 0.18 | 3,495,000,000 | 19,378,100 | 3.100 | 2016-01-13 |
| 1075 | 2016-01-13 | 6,355,000 | 36,000 | 0.18 | 3,495,000,000 | 19,891,150 | 3.130 | 2016-01-11 |
| 1076 | 2016-01-12 | 6,319,000 | -140,000 | 0.18 | 3,495,000,000 | 20,410,370 | 3.230 | 2016-01-08 |
| 1077 | 2016-01-08 | 6,459,000 | -102,000 | 0.18 | 3,495,000,000 | 20,345,850 | 3.150 | 2016-01-06 |
| 1078 | 2016-01-07 | 6,561,000 | -260,000 | 0.19 | 3,495,000,000 | 20,404,710 | 3.110 | 2016-01-05 |
| 1079 | 2016-01-06 | 6,821,000 | 262,000 | 0.20 | 3,495,000,000 | 19,712,690 | 2.890 | 2016-01-04 |
| 1080 | 2016-01-05 | 6,559,000 | -50,000 | 0.19 | 3,495,000,000 | 19,808,180 | 3.020 | 2015-12-30 |
| 1081 | 2016-01-04 | 6,609,000 | -115,000 | 0.19 | 3,495,000,000 | 20,025,270 | 3.030 | 2015-12-29 |
| 1082 | 2015-12-30 | 6,724,000 | 100,000 | 0.19 | 3,495,000,000 | 20,508,200 | 3.050 | 2015-12-28 |
| 1083 | 2015-12-28 | 6,624,000 | 20,000 | 0.19 | 3,495,000,000 | 20,600,640 | 3.110 | 2015-12-22 |
| 1084 | 2015-12-22 | 6,604,000 | -90,000 | 0.19 | 3,495,000,000 | 20,340,320 | 3.080 | 2015-12-18 |
| 1085 | 2015-12-21 | 6,694,000 | -114,000 | 0.19 | 3,495,000,000 | 20,483,640 | 3.060 | 2015-12-17 |
| 1086 | 2015-12-18 | 6,808,000 | -542,000 | 0.19 | 3,495,000,000 | 20,628,240 | 3.030 | 2015-12-16 |
| 1087 | 2015-12-16 | 7,350,000 | 60,000 | 0.21 | 3,495,000,000 | 19,992,000 | 2.720 | 2015-12-14 |
| 1088 | 2015-12-15 | 7,290,000 | 30,000 | 0.21 | 3,495,000,000 | 20,047,500 | 2.750 | 2015-12-11 |
| 1089 | 2015-12-14 | 7,260,000 | -110,000 | 0.21 | 3,495,000,000 | 19,456,800 | 2.680 | 2015-12-10 |
| 1090 | 2015-12-11 | 7,370,000 | 30,000 | 0.21 | 3,495,000,000 | 20,488,600 | 2.780 | 2015-12-09 |
| 1091 | 2015-12-10 | 7,340,000 | 20,000 | 0.21 | 3,495,000,000 | 20,478,600 | 2.790 | 2015-12-08 |
| 1092 | 2015-12-09 | 7,320,000 | 10,000 | 0.21 | 3,495,000,000 | 20,788,800 | 2.840 | 2015-12-07 |
| 1093 | 2015-12-08 | 7,310,000 | 140,000 | 0.21 | 3,495,000,000 | 21,052,800 | 2.880 | 2015-12-04 |
| 1094 | 2015-12-07 | 7,170,000 | -90,000 | 0.21 | 3,495,000,000 | 21,223,200 | 2.960 | 2015-12-03 |
| 1095 | 2015-12-04 | 7,260,000 | -80,000 | 0.21 | 3,495,000,000 | 21,344,400 | 2.940 | 2015-12-02 |
| 1096 | 2015-12-03 | 7,340,000 | -70,000 | 0.21 | 3,495,000,000 | 21,212,600 | 2.890 | 2015-12-01 |
| 1097 | 2015-12-02 | 7,410,000 | -190,000 | 0.21 | 3,495,000,000 | 20,525,700 | 2.770 | 2015-11-30 |
| 1098 | 2015-12-01 | 7,600,000 | 136,000 | 0.22 | 3,495,000,000 | 21,128,000 | 2.780 | 2015-11-27 |
| 1099 | 2015-11-30 | 7,464,000 | -140,000 | 0.21 | 3,495,000,000 | 22,392,000 | 3.000 | 2015-11-26 |
| 1100 | 2015-11-27 | 7,604,000 | -22,000 | 0.22 | 3,495,000,000 | 23,116,160 | 3.040 | 2015-11-25 |
| 1101 | 2015-11-26 | 7,626,000 | 20,000 | 0.22 | 3,495,000,000 | 23,106,780 | 3.030 | 2015-11-24 |
| 1102 | 2015-11-25 | 7,606,000 | 40,000 | 0.22 | 3,495,000,000 | 23,198,300 | 3.050 | 2015-11-23 |
| 1103 | 2015-11-24 | 7,566,000 | 100,000 | 0.22 | 3,495,000,000 | 23,454,600 | 3.100 | 2015-11-20 |
| 1104 | 2015-11-23 | 7,466,000 | -90,000 | 0.21 | 3,495,000,000 | 23,144,600 | 3.100 | 2015-11-19 |
| 1105 | 2015-11-20 | 7,556,000 | 16,000 | 0.22 | 3,495,000,000 | 22,894,680 | 3.030 | 2015-11-18 |
| 1106 | 2015-11-19 | 7,540,000 | 124,000 | 0.22 | 3,495,000,000 | 22,620,000 | 3.000 | 2015-11-17 |
| 1107 | 2015-11-18 | 7,416,000 | -30,000 | 0.21 | 3,495,000,000 | 22,767,120 | 3.070 | 2015-11-16 |
| 1108 | 2015-11-17 | 7,446,000 | 170,000 | 0.21 | 3,495,000,000 | 23,305,980 | 3.130 | 2015-11-13 |
| 1109 | 2015-11-16 | 7,276,000 | 10,000 | 0.21 | 3,495,000,000 | 23,210,440 | 3.190 | 2015-11-12 |
| 1110 | 2015-11-13 | 7,266,000 | 150,000 | 0.21 | 3,495,000,000 | 23,105,880 | 3.180 | 2015-11-11 |
| 1111 | 2015-11-12 | 7,116,000 | 140,000 | 0.20 | 3,495,000,000 | 22,913,520 | 3.220 | 2015-11-10 |
| 1112 | 2015-11-10 | 6,976,000 | 20,000 | 0.20 | 3,495,000,000 | 23,020,800 | 3.300 | 2015-11-06 |
| 1113 | 2015-11-09 | 6,956,000 | 228,000 | 0.20 | 3,495,000,000 | 22,885,240 | 3.290 | 2015-11-05 |
| 1114 | 2015-11-06 | 6,728,000 | 20,000 | 0.19 | 3,495,000,000 | 22,740,640 | 3.380 | 2015-11-04 |
| 1115 | 2015-11-05 | 6,708,000 | -70,000 | 0.19 | 3,495,000,000 | 22,404,720 | 3.340 | 2015-11-03 |
| 1116 | 2015-11-04 | 6,778,000 | -160,000 | 0.19 | 3,495,000,000 | 22,164,060 | 3.270 | 2015-11-02 |
| 1117 | 2015-11-03 | 6,938,000 | 180,000 | 0.20 | 3,495,000,000 | 22,479,120 | 3.240 | 2015-10-30 |
| 1118 | 2015-10-30 | 6,758,000 | 92,000 | 0.19 | 3,495,000,000 | 22,031,080 | 3.260 | 2015-10-28 |
| 1119 | 2015-10-29 | 6,666,000 | 274,000 | 0.19 | 3,495,000,000 | 21,931,140 | 3.290 | 2015-10-27 |
| 1120 | 2015-10-28 | 6,392,000 | 38,000 | 0.18 | 3,495,000,000 | 21,604,960 | 3.380 | 2015-10-26 |
| 1121 | 2015-10-27 | 6,354,000 | -960,000 | 0.18 | 3,495,000,000 | 21,667,140 | 3.410 | 2015-10-23 |
| 1122 | 2015-10-26 | 7,314,000 | 170,000 | 0.21 | 3,495,000,000 | 22,819,680 | 3.120 | 2015-10-22 |
| 1123 | 2015-10-23 | 7,144,000 | 130,000 | 0.20 | 3,495,000,000 | 22,860,800 | 3.200 | 2015-10-20 |
| 1124 | 2015-10-22 | 7,014,000 | -438,000 | 0.20 | 3,495,000,000 | 23,076,060 | 3.290 | 2015-10-19 |
| 1125 | 2015-10-20 | 7,452,000 | -126,000 | 0.21 | 3,495,000,000 | 24,069,960 | 3.230 | 2015-10-16 |
| 1126 | 2015-10-19 | 7,578,000 | -64,000 | 0.22 | 3,495,000,000 | 24,325,380 | 3.210 | 2015-10-15 |
| 1127 | 2015-10-16 | 7,642,000 | 628,000 | 0.22 | 3,495,000,000 | 23,995,880 | 3.140 | 2015-10-14 |
| 1128 | 2015-10-15 | 7,014,000 | -54,000 | 0.20 | 3,495,000,000 | 22,234,380 | 3.170 | 2015-10-13 |
| 1129 | 2015-10-14 | 7,068,000 | 54,000 | 0.20 | 3,495,000,000 | 23,041,680 | 3.260 | 2015-10-12 |
| 1130 | 2015-10-13 | 7,014,000 | -30,000 | 0.20 | 3,495,000,000 | 22,094,100 | 3.150 | 2015-10-09 |
| 1131 | 2015-10-12 | 7,044,000 | 240,000 | 0.20 | 3,495,000,000 | 22,611,240 | 3.210 | 2015-10-08 |
| 1132 | 2015-10-09 | 6,804,000 | -440,000 | 0.19 | 3,495,000,000 | 22,657,320 | 3.330 | 2015-10-07 |
| 1133 | 2015-10-07 | 7,244,000 | 102,000 | 0.21 | 3,495,000,000 | 22,746,160 | 3.140 | 2015-10-05 |
| 1134 | 2015-10-06 | 7,142,000 | -24,000 | 0.20 | 3,495,000,000 | 22,425,880 | 3.140 | 2015-10-02 |
| 1135 | 2015-10-05 | 7,166,000 | -98,000 | 0.21 | 3,495,000,000 | 21,139,700 | 2.950 | 2015-09-30 |
| 1136 | 2015-10-02 | 7,264,000 | 128,000 | 0.21 | 3,495,000,000 | 20,629,760 | 2.840 | 2015-09-29 |
| 1137 | 2015-09-30 | 7,136,000 | 170,000 | 0.20 | 3,495,000,000 | 20,908,480 | 2.930 | 2015-09-25 |
| 1138 | 2015-09-24 | 6,966,000 | -40,000 | 0.20 | 3,495,000,000 | 21,315,960 | 3.060 | 2015-09-22 |
| 1139 | 2015-09-23 | 7,006,000 | 218,000 | 0.20 | 3,495,000,000 | 21,368,300 | 3.050 | 2015-09-21 |
| 1140 | 2015-09-22 | 6,788,000 | -6,000 | 0.19 | 3,495,000,000 | 21,993,120 | 3.240 | 2015-09-18 |
| 1141 | 2015-09-21 | 6,794,000 | -148,000 | 0.19 | 3,495,000,000 | 21,333,160 | 3.140 | 2015-09-17 |
| 1142 | 2015-09-18 | 6,942,000 | -10,000 | 0.20 | 3,495,000,000 | 21,381,360 | 3.080 | 2015-09-16 |
| 1143 | 2015-09-16 | 6,952,000 | -146,000 | 0.20 | 3,495,000,000 | 20,856,000 | 3.000 | 2015-09-14 |
| 1144 | 2015-09-11 | 7,098,000 | 48,000 | 0.20 | 3,495,000,000 | 22,145,760 | 3.120 | 2015-09-09 |
| 1145 | 2015-09-10 | 7,050,000 | -4,000 | 0.20 | 3,495,000,000 | 21,150,000 | 3.000 | 2015-09-08 |
| 1146 | 2015-09-08 | 7,054,000 | -20,000 | 0.20 | 3,495,000,000 | 20,527,140 | 2.910 | 2015-09-04 |
| 1147 | 2015-09-07 | 7,074,000 | 50,000 | 0.20 | 3,495,000,000 | 19,877,940 | 2.810 | 2015-09-02 |
| 1148 | 2015-09-04 | 7,024,000 | -114,000 | 0.20 | 3,495,000,000 | 20,018,400 | 2.850 | 2015-09-01 |
| 1149 | 2015-09-02 | 7,138,000 | 126,000 | 0.20 | 3,495,000,000 | 20,200,540 | 2.830 | 2015-08-31 |
| 1150 | 2015-09-01 | 7,012,000 | -24,000 | 0.20 | 3,495,000,000 | 20,475,040 | 2.920 | 2015-08-28 |
| 1151 | 2015-08-31 | 7,036,000 | -200,000 | 0.20 | 3,495,000,000 | 19,419,360 | 2.760 | 2015-08-27 |
| 1152 | 2015-08-28 | 7,236,000 | -10,000 | 0.21 | 3,495,000,000 | 17,728,200 | 2.450 | 2015-08-26 |
| 1153 | 2015-08-27 | 7,246,000 | 100,000 | 0.21 | 3,495,000,000 | 18,042,540 | 2.490 | 2015-08-25 |
| 1154 | 2015-08-26 | 7,146,000 | 50,000 | 0.20 | 3,495,000,000 | 17,507,700 | 2.450 | 2015-08-24 |
| 1155 | 2015-08-25 | 7,096,000 | -230,000 | 0.20 | 3,495,000,000 | 19,797,840 | 2.790 | 2015-08-21 |
| 1156 | 2015-08-24 | 7,326,000 | 130,000 | 0.21 | 3,495,000,000 | 21,391,920 | 2.920 | 2015-08-20 |
| 1157 | 2015-08-21 | 7,196,000 | 30,000 | 0.21 | 3,495,000,000 | 22,523,480 | 3.130 | 2015-08-19 |
| 1158 | 2015-08-20 | 7,166,000 | 170,000 | 0.21 | 3,495,000,000 | 22,716,220 | 3.170 | 2015-08-18 |
| 1159 | 2015-08-19 | 6,996,000 | -700,000 | 0.20 | 3,495,000,000 | 23,366,640 | 3.340 | 2015-08-17 |
| 1160 | 2015-08-18 | 7,696,000 | 28,000 | 0.22 | 3,495,000,000 | 26,089,440 | 3.390 | 2015-08-14 |
| 1161 | 2015-08-17 | 7,668,000 | 682,000 | 0.22 | 3,495,000,000 | 24,077,520 | 3.140 | 2015-08-13 |
| 1162 | 2015-08-13 | 6,986,000 | -2,000 | 0.20 | 3,495,000,000 | 23,682,540 | 3.390 | 2015-08-11 |
| 1163 | 2015-08-12 | 6,988,000 | 168,000 | 0.20 | 3,495,000,000 | 23,479,680 | 3.360 | 2015-08-10 |
| 1164 | 2015-08-11 | 6,820,000 | 100,000 | 0.20 | 3,495,000,000 | 21,278,400 | 3.120 | 2015-08-07 |
| 1165 | 2015-08-10 | 6,720,000 | -4,000 | 0.19 | 3,495,000,000 | 20,764,800 | 3.090 | 2015-08-06 |
| 1166 | 2015-08-07 | 6,724,000 | -10,000 | 0.19 | 3,495,000,000 | 20,978,880 | 3.120 | 2015-08-05 |
| 1167 | 2015-08-06 | 6,734,000 | 14,000 | 0.19 | 3,495,000,000 | 20,202,000 | 3.000 | 2015-08-04 |
| 1168 | 2015-08-03 | 6,720,000 | 10,000 | 0.19 | 3,495,000,000 | 21,369,600 | 3.180 | 2015-07-30 |
| 1169 | 2015-07-30 | 6,710,000 | -18,000 | 0.19 | 3,495,000,000 | 21,472,000 | 3.200 | 2015-07-28 |
| 1170 | 2015-07-29 | 6,728,000 | -148,000 | 0.19 | 3,495,000,000 | 20,924,080 | 3.110 | 2015-07-27 |
| 1171 | 2015-07-28 | 6,876,000 | 256,000 | 0.20 | 3,495,000,000 | 23,997,240 | 3.490 | 2015-07-24 |
| 1172 | 2015-07-27 | 6,620,000 | 100,000 | 0.19 | 3,495,000,000 | 23,633,400 | 3.570 | 2015-07-23 |
| 1173 | 2015-07-22 | 6,520,000 | -110,000 | 0.19 | 3,495,000,000 | 23,211,200 | 3.560 | 2015-07-20 |
| 1174 | 2015-07-17 | 6,630,000 | 30,000 | 0.19 | 3,495,000,000 | 22,873,500 | 3.450 | 2015-07-15 |
| 1175 | 2015-07-16 | 6,600,000 | 68,000 | 0.19 | 3,495,000,000 | 22,308,000 | 3.380 | 2015-07-14 |
| 1176 | 2015-07-15 | 6,532,000 | -2,000 | 0.19 | 3,495,000,000 | 23,384,560 | 3.580 | 2015-07-13 |
| 1177 | 2015-07-14 | 6,534,000 | 150,000 | 0.19 | 3,495,000,000 | 22,346,280 | 3.420 | 2015-07-10 |
| 1178 | 2015-07-13 | 6,384,000 | 14,000 | 0.18 | 3,495,000,000 | 19,981,920 | 3.130 | 2015-07-09 |
| 1179 | 2015-07-10 | 6,370,000 | -24,000 | 0.18 | 3,495,000,000 | 15,733,900 | 2.470 | 2015-07-08 |
| 1180 | 2015-07-09 | 6,394,000 | 56,000 | 0.18 | 3,495,000,000 | 19,693,520 | 3.080 | 2015-07-07 |
| 1181 | 2015-07-08 | 6,338,000 | -158,000 | 0.18 | 3,495,000,000 | 21,866,100 | 3.450 | 2015-07-06 |
| 1182 | 2015-07-07 | 6,496,000 | -40,000 | 0.19 | 3,495,000,000 | 24,554,880 | 3.780 | 2015-07-03 |
| 1183 | 2015-07-06 | 6,536,000 | 200,000 | 0.19 | 3,495,000,000 | 26,209,360 | 4.010 | 2015-07-02 |
| 1184 | 2015-07-03 | 6,336,000 | -300,000 | 0.18 | 3,495,000,000 | 26,674,560 | 4.210 | 2015-06-30 |
| 1185 | 2015-07-02 | 6,636,000 | 954,000 | 0.19 | 3,495,000,000 | 26,875,800 | 4.050 | 2015-06-29 |
| 1186 | 2015-06-30 | 5,682,000 | 490,000 | 0.16 | 3,495,000,000 | 24,205,320 | 4.260 | 2015-06-26 |
| 1187 | 2015-06-29 | 5,192,000 | 168,000 | 0.15 | 3,495,000,000 | 22,740,960 | 4.380 | 2015-06-25 |
| 1188 | 2015-06-26 | 5,024,000 | -301,000 | 0.14 | 3,495,000,000 | 22,005,120 | 4.380 | 2015-06-24 |
| 1189 | 2015-06-25 | 5,325,000 | 130,000 | 0.15 | 3,495,000,000 | 22,365,000 | 4.200 | 2015-06-23 |
| 1190 | 2015-06-24 | 5,195,000 | -90,000 | 0.15 | 3,495,000,000 | 22,494,350 | 4.330 | 2015-06-22 |
| 1191 | 2015-06-23 | 5,285,000 | 180,000 | 0.15 | 3,495,000,000 | 21,985,600 | 4.160 | 2015-06-19 |
| 1192 | 2015-06-22 | 5,105,000 | -188,000 | 0.15 | 3,495,000,000 | 22,615,150 | 4.430 | 2015-06-18 |
| 1193 | 2015-06-19 | 5,293,000 | -590,000 | 0.15 | 3,495,000,000 | 21,436,650 | 4.050 | 2015-06-17 |
| 1194 | 2015-06-18 | 5,883,000 | 330,000 | 0.17 | 3,495,000,000 | 21,825,930 | 3.710 | 2015-06-16 |
| 1195 | 2015-06-17 | 5,553,000 | -90,000 | 0.16 | 3,495,000,000 | 21,878,820 | 3.940 | 2015-06-15 |
| 1196 | 2015-06-16 | 5,643,000 | 30,000 | 0.16 | 3,495,000,000 | 22,064,130 | 3.910 | 2015-06-12 |
| 1197 | 2015-06-15 | 5,613,000 | -100,000 | 0.16 | 3,495,000,000 | 21,104,880 | 3.760 | 2015-06-11 |
| 1198 | 2015-06-11 | 5,713,000 | -800,000 | 0.16 | 3,495,000,000 | 21,138,100 | 3.700 | 2015-06-09 |
| 1199 | 2015-06-10 | 6,513,000 | -50,000 | 0.19 | 3,495,000,000 | 25,205,310 | 3.870 | 2015-06-08 |
| 1200 | 2015-06-09 | 6,563,000 | -2,200,000 | 0.19 | 3,495,000,000 | 25,070,660 | 3.820 | 2015-06-05 |
| 1201 | 2015-06-08 | 8,763,000 | 120,000 | 0.25 | 3,495,000,000 | 34,000,440 | 3.880 | 2015-06-04 |
| 1202 | 2015-06-05 | 8,643,000 | -120,000 | 0.25 | 3,495,000,000 | 32,929,830 | 3.810 | 2015-06-03 |
| 1203 | 2015-06-04 | 8,763,000 | 186,000 | 0.25 | 3,495,000,000 | 33,387,030 | 3.810 | 2015-06-02 |
| 1204 | 2015-06-03 | 8,577,000 | -78,000 | 0.25 | 3,495,000,000 | 33,707,610 | 3.930 | 2015-06-01 |
| 1205 | 2015-06-02 | 8,655,000 | 270,000 | 0.25 | 3,495,000,000 | 32,889,000 | 3.800 | 2015-05-29 |
| 1206 | 2015-06-01 | 8,385,000 | 544,000 | 0.24 | 3,495,000,000 | 32,449,950 | 3.870 | 2015-05-28 |
| 1207 | 2015-05-29 | 7,841,000 | 2,274,000 | 0.22 | 3,495,000,000 | 32,461,740 | 4.140 | 2015-05-27 |
| 1208 | 2015-05-28 | 5,567,000 | -264,000 | 0.16 | 3,495,000,000 | 22,936,040 | 4.120 | 2015-05-26 |
| 1209 | 2015-05-27 | 5,831,000 | -352,000 | 0.17 | 3,495,000,000 | 23,557,240 | 4.040 | 2015-05-22 |
| 1210 | 2015-05-26 | 6,183,000 | 170,000 | 0.18 | 3,495,000,000 | 24,113,700 | 3.900 | 2015-05-21 |
| 1211 | 2015-05-22 | 6,013,000 | 166,000 | 0.17 | 3,495,000,000 | 23,570,960 | 3.920 | 2015-05-20 |
| 1212 | 2015-05-21 | 5,847,000 | -560,000 | 0.17 | 3,495,000,000 | 23,504,940 | 4.020 | 2015-05-19 |
| 1213 | 2015-05-20 | 6,407,000 | 196,000 | 0.18 | 3,495,000,000 | 24,666,950 | 3.850 | 2015-05-18 |
| 1214 | 2015-05-19 | 6,211,000 | -240,000 | 0.18 | 3,495,000,000 | 25,092,440 | 4.040 | 2015-05-15 |
| 1215 | 2015-05-18 | 6,451,000 | -620,000 | 0.18 | 3,495,000,000 | 26,126,550 | 4.050 | 2015-05-14 |
| 1216 | 2015-05-15 | 7,071,000 | -372,000 | 0.20 | 3,495,000,000 | 27,576,900 | 3.900 | 2015-05-13 |
| 1217 | 2015-05-14 | 7,443,000 | -80,000 | 0.21 | 3,495,000,000 | 28,804,410 | 3.870 | 2015-05-12 |
| 1218 | 2015-05-13 | 7,523,000 | 1,090,000 | 0.22 | 3,495,000,000 | 29,715,850 | 3.950 | 2015-05-11 |
| 1219 | 2015-05-12 | 6,433,000 | 28,000 | 0.18 | 3,495,000,000 | 25,153,030 | 3.910 | 2015-05-08 |
| 1220 | 2015-05-11 | 6,405,000 | -49,000 | 0.18 | 3,495,000,000 | 23,890,650 | 3.730 | 2015-05-07 |
| 1221 | 2015-05-08 | 6,454,000 | 84,000 | 0.18 | 3,495,000,000 | 25,816,000 | 4.000 | 2015-05-06 |
| 1222 | 2015-05-07 | 6,370,000 | 888,000 | 0.18 | 3,495,000,000 | 26,817,700 | 4.210 | 2015-05-05 |
| 1223 | 2015-05-06 | 5,482,000 | 544,000 | 0.16 | 3,495,000,000 | 24,504,540 | 4.470 | 2015-05-04 |
| 1224 | 2015-05-05 | 4,938,000 | -236,000 | 0.14 | 3,495,000,000 | 23,159,220 | 4.690 | 2015-04-30 |
| 1225 | 2015-05-04 | 5,174,000 | -270,000 | 0.15 | 3,495,000,000 | 25,818,260 | 4.990 | 2015-04-29 |
| 1226 | 2015-04-30 | 5,444,000 | 554,000 | 0.16 | 3,495,000,000 | 26,893,360 | 4.940 | 2015-04-28 |
| 1227 | 2015-04-29 | 4,890,000 | -74,000 | 0.14 | 3,495,000,000 | 26,063,700 | 5.330 | 2015-04-27 |
| 1228 | 2015-04-28 | 4,964,000 | 260,000 | 0.14 | 3,495,000,000 | 22,139,440 | 4.460 | 2015-04-24 |
| 1229 | 2015-04-27 | 4,704,000 | -472,000 | 0.13 | 3,495,000,000 | 19,098,240 | 4.060 | 2015-04-23 |
| 1230 | 2015-04-24 | 5,176,000 | -212,000 | 0.15 | 3,495,000,000 | 20,911,040 | 4.040 | 2015-04-22 |
| 1231 | 2015-04-23 | 5,388,000 | 292,000 | 0.15 | 3,495,000,000 | 21,120,960 | 3.920 | 2015-04-21 |
| 1232 | 2015-04-22 | 5,096,000 | -727,000 | 0.15 | 3,495,000,000 | 19,772,480 | 3.880 | 2015-04-20 |
| 1233 | 2015-04-21 | 5,823,000 | 150,000 | 0.17 | 3,495,000,000 | 23,524,920 | 4.040 | 2015-04-17 |
| 1234 | 2015-04-20 | 5,673,000 | 90,000 | 0.16 | 3,495,000,000 | 22,862,190 | 4.030 | 2015-04-16 |
| 1235 | 2015-04-17 | 5,583,000 | -20,000 | 0.16 | 3,495,000,000 | 20,824,590 | 3.730 | 2015-04-15 |
| 1236 | 2015-04-16 | 5,603,000 | 302,000 | 0.16 | 3,495,000,000 | 21,683,610 | 3.870 | 2015-04-14 |
| 1237 | 2015-04-15 | 5,301,000 | -1,476,000 | 0.15 | 3,495,000,000 | 21,999,150 | 4.150 | 2015-04-13 |
| 1238 | 2015-04-14 | 6,777,000 | 295,000 | 0.19 | 3,495,000,000 | 27,717,930 | 4.090 | 2015-04-10 |
| 1239 | 2015-04-13 | 6,482,000 | -870,000 | 0.19 | 3,495,000,000 | 27,094,760 | 4.180 | 2015-04-09 |
| 1240 | 2015-04-10 | 7,352,000 | -984,000 | 0.21 | 3,495,000,000 | 26,687,760 | 3.630 | 2015-04-08 |
| 1241 | 2015-04-09 | 8,336,000 | -850,000 | 0.24 | 3,495,000,000 | 26,508,480 | 3.180 | 2015-04-02 |
| 1242 | 2015-04-08 | 9,186,000 | 990,000 | 0.26 | 3,495,000,000 | 27,741,720 | 3.020 | 2015-04-01 |
| 1243 | 2015-04-02 | 8,196,000 | 560,000 | 0.23 | 3,495,000,000 | 23,686,440 | 2.890 | 2015-03-31 |
| 1244 | 2015-04-01 | 7,636,000 | -45,000 | 0.22 | 3,495,000,000 | 22,526,200 | 2.950 | 2015-03-30 |
| 1245 | 2015-03-31 | 7,681,000 | 190,000 | 0.22 | 3,495,000,000 | 20,124,220 | 2.620 | 2015-03-27 |
| 1246 | 2015-03-30 | 7,491,000 | 1,466,000 | 0.21 | 3,495,000,000 | 20,075,880 | 2.680 | 2015-03-26 |
| 1247 | 2015-03-27 | 6,025,000 | -50,000 | 0.17 | 3,495,000,000 | 15,604,750 | 2.590 | 2015-03-25 |
| 1248 | 2015-03-26 | 6,075,000 | -836,000 | 0.17 | 3,495,000,000 | 15,673,500 | 2.580 | 2015-03-24 |
| 1249 | 2015-03-25 | 6,911,000 | -66,000 | 0.20 | 3,495,000,000 | 17,830,380 | 2.580 | 2015-03-23 |
| 1250 | 2015-03-24 | 6,977,000 | -104,000 | 0.20 | 3,495,000,000 | 17,861,120 | 2.560 | 2015-03-20 |
| 1251 | 2015-03-23 | 7,081,000 | 20,000 | 0.20 | 3,495,000,000 | 18,410,600 | 2.600 | 2015-03-19 |
| 1252 | 2015-03-20 | 7,061,000 | -220,000 | 0.20 | 3,495,000,000 | 18,358,600 | 2.600 | 2015-03-18 |
| 1253 | 2015-03-19 | 7,281,000 | -30,000 | 0.21 | 3,495,000,000 | 18,348,120 | 2.520 | 2015-03-17 |
| 1254 | 2015-03-17 | 7,311,000 | -414,000 | 0.21 | 3,495,000,000 | 18,204,390 | 2.490 | 2015-03-13 |
| 1255 | 2015-03-16 | 7,725,000 | -230,000 | 0.22 | 3,495,000,000 | 19,621,500 | 2.540 | 2015-03-12 |
| 1256 | 2015-03-13 | 7,955,000 | -708,000 | 0.23 | 3,495,000,000 | 20,683,000 | 2.600 | 2015-03-11 |
| 1257 | 2015-03-12 | 8,663,000 | -190,000 | 0.25 | 3,495,000,000 | 22,610,430 | 2.610 | 2015-03-10 |
| 1258 | 2015-03-11 | 8,853,000 | 28,000 | 0.25 | 3,495,000,000 | 23,371,920 | 2.640 | 2015-03-09 |
| 1259 | 2015-03-10 | 8,825,000 | 244,000 | 0.25 | 3,495,000,000 | 23,033,250 | 2.610 | 2015-03-06 |
| 1260 | 2015-03-09 | 8,581,000 | 160,000 | 0.25 | 3,495,000,000 | 21,881,550 | 2.550 | 2015-03-05 |
| 1261 | 2015-03-06 | 8,421,000 | -170,000 | 0.24 | 3,495,000,000 | 21,894,600 | 2.600 | 2015-03-04 |
| 1262 | 2015-03-05 | 8,591,000 | 130,000 | 0.25 | 3,495,000,000 | 21,735,230 | 2.530 | 2015-03-03 |
| 1263 | 2015-03-04 | 8,461,000 | -114,000 | 0.24 | 3,495,000,000 | 21,913,990 | 2.590 | 2015-03-02 |
| 1264 | 2015-03-03 | 8,575,000 | -404,000 | 0.25 | 3,495,000,000 | 22,723,750 | 2.650 | 2015-02-27 |
| 1265 | 2015-03-02 | 8,979,000 | 538,000 | 0.26 | 3,495,000,000 | 22,537,290 | 2.510 | 2015-02-26 |
| 1266 | 2015-02-27 | 8,441,000 | 1,040,000 | 0.24 | 3,495,000,000 | 21,018,090 | 2.490 | 2015-02-25 |
| 1267 | 2015-02-26 | 7,401,000 | 150,000 | 0.21 | 3,495,000,000 | 17,688,390 | 2.390 | 2015-02-24 |
| 1268 | 2015-02-25 | 7,251,000 | 180,000 | 0.21 | 3,495,000,000 | 17,184,870 | 2.370 | 2015-02-23 |
| 1269 | 2015-02-24 | 7,071,000 | -120,000 | 0.20 | 3,495,000,000 | 16,616,850 | 2.350 | 2015-02-17 |
| 1270 | 2015-02-23 | 7,191,000 | 4,000 | 0.21 | 3,495,000,000 | 16,970,760 | 2.360 | 2015-02-16 |
| 1271 | 2015-02-17 | 7,187,000 | 2,000 | 0.21 | 3,495,000,000 | 16,817,580 | 2.340 | 2015-02-13 |
| 1272 | 2015-02-16 | 7,185,000 | -130,000 | 0.21 | 3,495,000,000 | 16,884,750 | 2.350 | 2015-02-12 |
| 1273 | 2015-02-13 | 7,315,000 | -100,000 | 0.21 | 3,495,000,000 | 16,531,900 | 2.260 | 2015-02-11 |
| 1274 | 2015-02-12 | 7,415,000 | 38,000 | 0.21 | 3,495,000,000 | 16,757,900 | 2.260 | 2015-02-10 |
| 1275 | 2015-02-11 | 7,377,000 | 22,000 | 0.21 | 3,495,000,000 | 16,450,710 | 2.230 | 2015-02-09 |
| 1276 | 2015-02-10 | 7,355,000 | 48,000 | 0.21 | 3,495,000,000 | 16,548,750 | 2.250 | 2015-02-06 |
| 1277 | 2015-02-09 | 7,307,000 | -120,000 | 0.21 | 3,495,000,000 | 16,659,960 | 2.280 | 2015-02-05 |
| 1278 | 2015-02-06 | 7,427,000 | 20,000 | 0.21 | 3,495,000,000 | 16,785,020 | 2.260 | 2015-02-04 |
| 1279 | 2015-02-03 | 7,407,000 | 10,000 | 0.21 | 3,495,000,000 | 16,665,750 | 2.250 | 2015-01-30 |
| 1280 | 2015-02-02 | 7,397,000 | 30,000 | 0.21 | 3,495,000,000 | 16,347,370 | 2.210 | 2015-01-29 |
| 1281 | 2015-01-29 | 7,367,000 | 70,000 | 0.21 | 3,495,000,000 | 16,502,080 | 2.240 | 2015-01-27 |
| 1282 | 2015-01-28 | 7,297,000 | 30,000 | 0.21 | 3,495,000,000 | 16,564,190 | 2.270 | 2015-01-26 |
| 1283 | 2015-01-26 | 7,267,000 | -30,000 | 0.21 | 3,495,000,000 | 16,786,770 | 2.310 | 2015-01-22 |
| 1284 | 2015-01-23 | 7,297,000 | -10,000 | 0.21 | 3,495,000,000 | 16,856,070 | 2.310 | 2015-01-21 |
| 1285 | 2015-01-22 | 7,307,000 | -10,000 | 0.21 | 3,495,000,000 | 16,733,030 | 2.290 | 2015-01-20 |
| 1286 | 2015-01-21 | 7,317,000 | 10,000 | 0.21 | 3,495,000,000 | 16,682,760 | 2.280 | 2015-01-19 |
| 1287 | 2015-01-20 | 7,307,000 | -120,000 | 0.21 | 3,495,000,000 | 16,952,240 | 2.320 | 2015-01-16 |
| 1288 | 2015-01-19 | 7,427,000 | -100,000 | 0.21 | 3,495,000,000 | 17,453,450 | 2.350 | 2015-01-15 |
| 1289 | 2015-01-14 | 7,527,000 | -30,000 | 0.22 | 3,495,000,000 | 17,161,560 | 2.280 | 2015-01-12 |
| 1290 | 2015-01-13 | 7,557,000 | 100,000 | 0.22 | 3,495,000,000 | 17,758,950 | 2.350 | 2015-01-09 |
| 1291 | 2015-01-12 | 7,457,000 | -308,000 | 0.21 | 3,495,000,000 | 17,673,090 | 2.370 | 2015-01-08 |
| 1292 | 2015-01-09 | 7,765,000 | 130,000 | 0.22 | 3,495,000,000 | 18,325,400 | 2.360 | 2015-01-07 |
| 1293 | 2015-01-08 | 7,635,000 | -116,000 | 0.22 | 3,495,000,000 | 18,094,950 | 2.370 | 2015-01-06 |
| 1294 | 2015-01-07 | 7,751,000 | 162,000 | 0.22 | 3,495,000,000 | 18,447,380 | 2.380 | 2015-01-05 |
| 1295 | 2015-01-06 | 7,589,000 | -80,000 | 0.22 | 3,495,000,000 | 17,606,480 | 2.320 | 2015-01-02 |
| 1296 | 2015-01-05 | 7,669,000 | -20,000 | 0.22 | 3,495,000,000 | 17,485,320 | 2.280 | 2014-12-30 |
| 1297 | 2015-01-02 | 7,689,000 | 80,000 | 0.22 | 3,495,000,000 | 17,530,920 | 2.280 | 2014-12-29 |
| 1298 | 2014-12-30 | 7,609,000 | 20,000 | 0.22 | 3,495,000,000 | 17,424,610 | 2.290 | 2014-12-23 |
| 1299 | 2014-12-29 | 7,589,000 | -200,000 | 0.22 | 3,495,000,000 | 17,834,150 | 2.350 | 2014-12-22 |
| 1300 | 2014-12-23 | 7,789,000 | -680,000 | 0.22 | 3,495,000,000 | 17,836,810 | 2.290 | 2014-12-19 |
| 1301 | 2014-12-22 | 8,469,000 | -190,000 | 0.24 | 3,495,000,000 | 19,648,080 | 2.320 | 2014-12-18 |
| 1302 | 2014-12-18 | 8,659,000 | 56,000 | 0.25 | 3,495,000,000 | 19,309,570 | 2.230 | 2014-12-16 |
| 1303 | 2014-12-17 | 8,603,000 | -1,000 | 0.25 | 3,495,000,000 | 19,700,870 | 2.290 | 2014-12-15 |
| 1304 | 2014-12-16 | 8,604,000 | -50,000 | 0.25 | 3,495,000,000 | 19,617,120 | 2.280 | 2014-12-12 |
| 1305 | 2014-12-15 | 8,654,000 | 240,000 | 0.25 | 3,495,000,000 | 19,471,500 | 2.250 | 2014-12-11 |
| 1306 | 2014-12-12 | 8,414,000 | -880,000 | 0.24 | 3,495,000,000 | 19,268,060 | 2.290 | 2014-12-10 |
| 1307 | 2014-12-11 | 9,294,000 | 180,000 | 0.27 | 3,495,000,000 | 20,818,560 | 2.240 | 2014-12-09 |
| 1308 | 2014-12-10 | 9,114,000 | 312,000 | 0.26 | 3,495,000,000 | 21,600,180 | 2.370 | 2014-12-08 |
| 1309 | 2014-12-09 | 8,802,000 | 30,000 | 0.25 | 3,495,000,000 | 21,740,940 | 2.470 | 2014-12-05 |
| 1310 | 2014-12-08 | 8,772,000 | -1,390,000 | 0.25 | 3,495,000,000 | 21,930,000 | 2.500 | 2014-12-04 |
| 1311 | 2014-12-05 | 10,162,000 | -902,000 | 0.29 | 3,495,000,000 | 24,083,940 | 2.370 | 2014-12-03 |
| 1312 | 2014-12-04 | 11,064,000 | -180,000 | 0.32 | 3,495,000,000 | 26,111,040 | 2.360 | 2014-12-02 |
| 1313 | 2014-12-03 | 11,244,000 | 174,000 | 0.32 | 3,495,000,000 | 26,423,400 | 2.350 | 2014-12-01 |
| 1314 | 2014-12-02 | 11,070,000 | 190,000 | 0.32 | 3,495,000,000 | 26,678,700 | 2.410 | 2014-11-28 |
| 1315 | 2014-12-01 | 10,880,000 | -50,000 | 0.31 | 3,495,000,000 | 26,112,000 | 2.400 | 2014-11-27 |
| 1316 | 2014-11-28 | 10,930,000 | -480,000 | 0.31 | 3,495,000,000 | 26,341,300 | 2.410 | 2014-11-26 |
| 1317 | 2014-11-27 | 11,410,000 | 740,000 | 0.33 | 3,495,000,000 | 27,155,800 | 2.380 | 2014-11-25 |
| 1318 | 2014-11-26 | 10,670,000 | -196,000 | 0.31 | 3,495,000,000 | 25,928,100 | 2.430 | 2014-11-24 |
| 1319 | 2014-11-25 | 10,866,000 | -32,000 | 0.31 | 3,495,000,000 | 25,752,420 | 2.370 | 2014-11-21 |
| 1320 | 2014-11-24 | 10,898,000 | 88,000 | 0.31 | 3,495,000,000 | 25,392,340 | 2.330 | 2014-11-20 |
| 1321 | 2014-11-20 | 10,810,000 | 644,000 | 0.31 | 3,495,000,000 | 24,971,100 | 2.310 | 2014-11-18 |
| 1322 | 2014-11-19 | 10,166,000 | 366,000 | 0.29 | 3,495,000,000 | 24,703,380 | 2.430 | 2014-11-17 |
| 1323 | 2014-11-18 | 9,800,000 | 438,000 | 0.28 | 3,495,000,000 | 25,480,000 | 2.600 | 2014-11-14 |
| 1324 | 2014-11-17 | 9,362,000 | -36,000 | 0.27 | 3,495,000,000 | 25,090,160 | 2.680 | 2014-11-13 |
| 1325 | 2014-11-14 | 9,398,000 | 216,000 | 0.27 | 3,495,000,000 | 24,904,700 | 2.650 | 2014-11-12 |
| 1326 | 2014-11-13 | 9,182,000 | -146,000 | 0.26 | 3,495,000,000 | 23,689,560 | 2.580 | 2014-11-11 |
| 1327 | 2014-11-12 | 9,328,000 | -96,000 | 0.27 | 3,495,000,000 | 24,719,200 | 2.650 | 2014-11-10 |
| 1328 | 2014-11-11 | 9,424,000 | 50,000 | 0.27 | 3,495,000,000 | 22,900,320 | 2.430 | 2014-11-07 |
| 1329 | 2014-11-10 | 9,374,000 | -200,000 | 0.27 | 3,495,000,000 | 22,685,080 | 2.420 | 2014-11-06 |
| 1330 | 2014-11-07 | 9,574,000 | -176,000 | 0.27 | 3,495,000,000 | 22,786,120 | 2.380 | 2014-11-05 |
| 1331 | 2014-11-06 | 9,750,000 | -30,000 | 0.28 | 3,495,000,000 | 23,497,500 | 2.410 | 2014-11-04 |
| 1332 | 2014-11-05 | 9,780,000 | 40,000 | 0.28 | 3,495,000,000 | 23,276,400 | 2.380 | 2014-11-03 |
| 1333 | 2014-11-04 | 9,740,000 | -20,000 | 0.28 | 3,495,000,000 | 23,473,400 | 2.410 | 2014-10-31 |
| 1334 | 2014-11-03 | 9,760,000 | 20,000 | 0.28 | 3,495,000,000 | 22,838,400 | 2.340 | 2014-10-30 |
| 1335 | 2014-10-31 | 9,740,000 | 420,000 | 0.28 | 3,495,000,000 | 23,181,200 | 2.380 | 2014-10-29 |
| 1336 | 2014-10-28 | 9,320,000 | 174,000 | 0.27 | 3,495,000,000 | 22,554,400 | 2.420 | 2014-10-24 |
| 1337 | 2014-10-27 | 9,146,000 | -50,000 | 0.26 | 3,495,000,000 | 22,224,780 | 2.430 | 2014-10-23 |
| 1338 | 2014-10-24 | 9,196,000 | -100,000 | 0.26 | 3,495,000,000 | 23,265,880 | 2.530 | 2014-10-22 |
| 1339 | 2014-10-23 | 9,296,000 | 140,000 | 0.27 | 3,495,000,000 | 23,332,960 | 2.510 | 2014-10-21 |
| 1340 | 2014-10-21 | 9,156,000 | -200,000 | 0.26 | 3,495,000,000 | 23,622,480 | 2.580 | 2014-10-17 |
| 1341 | 2014-10-16 | 9,356,000 | -242,000 | 0.27 | 3,495,000,000 | 23,577,120 | 2.520 | 2014-10-14 |
| 1342 | 2014-10-15 | 9,598,000 | 60,000 | 0.27 | 3,495,000,000 | 24,570,880 | 2.560 | 2014-10-13 |
| 1343 | 2014-10-14 | 9,538,000 | -50,000 | 0.27 | 3,495,000,000 | 24,894,180 | 2.610 | 2014-10-10 |
| 1344 | 2014-10-10 | 9,588,000 | 220,000 | 0.27 | 3,495,000,000 | 26,079,360 | 2.720 | 2014-10-08 |
| 1345 | 2014-10-09 | 9,368,000 | -272,000 | 0.27 | 3,495,000,000 | 25,762,000 | 2.750 | 2014-10-07 |
| 1346 | 2014-10-08 | 9,640,000 | 4,000 | 0.28 | 3,495,000,000 | 25,931,600 | 2.690 | 2014-10-06 |
| 1347 | 2014-10-07 | 9,636,000 | 60,000 | 0.28 | 3,495,000,000 | 24,764,520 | 2.570 | 2014-10-03 |
| 1348 | 2014-10-06 | 9,576,000 | 10,000 | 0.27 | 3,495,000,000 | 24,514,560 | 2.560 | 2014-09-30 |
| 1349 | 2014-10-03 | 9,566,000 | -20,000 | 0.27 | 3,495,000,000 | 24,871,600 | 2.600 | 2014-09-29 |
| 1350 | 2014-09-30 | 9,586,000 | -310,000 | 0.27 | 3,495,000,000 | 25,690,480 | 2.680 | 2014-09-26 |
| 1351 | 2014-09-26 | 9,896,000 | -24,000 | 0.28 | 3,495,000,000 | 26,521,280 | 2.680 | 2014-09-24 |
| 1352 | 2014-09-25 | 9,920,000 | 170,000 | 0.28 | 3,495,000,000 | 26,486,400 | 2.670 | 2014-09-23 |
| 1353 | 2014-09-24 | 9,750,000 | -70,000 | 0.28 | 3,495,000,000 | 26,325,000 | 2.700 | 2014-09-22 |
| 1354 | 2014-09-23 | 9,820,000 | -144,000 | 0.28 | 3,495,000,000 | 26,808,600 | 2.730 | 2014-09-19 |
| 1355 | 2014-09-22 | 9,964,000 | 10,000 | 0.29 | 3,495,000,000 | 26,304,960 | 2.640 | 2014-09-18 |
| 1356 | 2014-09-19 | 9,954,000 | 178,000 | 0.28 | 3,495,000,000 | 26,179,020 | 2.630 | 2014-09-17 |
| 1357 | 2014-09-18 | 9,776,000 | 50,000 | 0.28 | 3,495,000,000 | 25,319,840 | 2.590 | 2014-09-16 |
| 1358 | 2014-09-17 | 9,726,000 | -84,000 | 0.28 | 3,495,000,000 | 25,482,120 | 2.620 | 2014-09-15 |
| 1359 | 2014-09-16 | 9,810,000 | -80,000 | 0.28 | 3,495,000,000 | 26,585,100 | 2.710 | 2014-09-12 |
| 1360 | 2014-09-15 | 9,890,000 | 110,000 | 0.28 | 3,495,000,000 | 26,505,200 | 2.680 | 2014-09-11 |
| 1361 | 2014-09-12 | 9,780,000 | -100,000 | 0.28 | 3,495,000,000 | 26,601,600 | 2.720 | 2014-09-10 |
| 1362 | 2014-09-11 | 9,880,000 | -33,000 | 0.28 | 3,495,000,000 | 26,873,600 | 2.720 | 2014-09-08 |
| 1363 | 2014-09-10 | 9,913,000 | 362,000 | 0.28 | 3,495,000,000 | 26,566,840 | 2.680 | 2014-09-05 |
| 1364 | 2014-09-08 | 9,551,000 | 168,000 | 0.27 | 3,495,000,000 | 25,596,680 | 2.680 | 2014-09-04 |
| 1365 | 2014-09-05 | 9,383,000 | -60,000 | 0.27 | 3,495,000,000 | 25,146,440 | 2.680 | 2014-09-03 |
| 1366 | 2014-09-04 | 9,443,000 | -244,000 | 0.27 | 3,495,000,000 | 25,212,810 | 2.670 | 2014-09-02 |
| 1367 | 2014-09-03 | 9,687,000 | -80,000 | 0.28 | 3,495,000,000 | 25,283,070 | 2.610 | 2014-09-01 |
| 1368 | 2014-09-02 | 9,767,000 | -144,000 | 0.28 | 3,495,000,000 | 25,296,530 | 2.590 | 2014-08-29 |
| 1369 | 2014-09-01 | 9,911,000 | 58,000 | 0.28 | 3,495,000,000 | 25,273,050 | 2.550 | 2014-08-28 |
| 1370 | 2014-08-29 | 9,853,000 | -294,000 | 0.28 | 3,495,000,000 | 25,519,270 | 2.590 | 2014-08-27 |
| 1371 | 2014-08-28 | 10,147,000 | 260,000 | 0.29 | 3,495,000,000 | 26,179,260 | 2.580 | 2014-08-26 |
| 1372 | 2014-08-27 | 9,887,000 | -80,000 | 0.28 | 3,495,000,000 | 26,299,420 | 2.660 | 2014-08-25 |
| 1373 | 2014-08-26 | 9,967,000 | -48,000 | 0.29 | 3,495,000,000 | 26,013,870 | 2.610 | 2014-08-22 |
| 1374 | 2014-08-25 | 10,015,000 | 388,000 | 0.29 | 3,495,000,000 | 25,938,850 | 2.590 | 2014-08-21 |
| 1375 | 2014-08-22 | 9,627,000 | 42,000 | 0.28 | 3,495,000,000 | 25,511,550 | 2.650 | 2014-08-20 |
| 1376 | 2014-08-21 | 9,585,000 | -1,270,000 | 0.27 | 3,495,000,000 | 25,687,800 | 2.680 | 2014-08-19 |
| 1377 | 2014-08-20 | 10,855,000 | -150,000 | 0.31 | 3,495,000,000 | 27,354,600 | 2.520 | 2014-08-18 |
| 1378 | 2014-08-19 | 11,005,000 | -194,000 | 0.31 | 3,495,000,000 | 27,512,500 | 2.500 | 2014-08-15 |
| 1379 | 2014-08-18 | 11,199,000 | 650,000 | 0.32 | 3,495,000,000 | 27,885,510 | 2.490 | 2014-08-14 |
| 1380 | 2014-08-14 | 10,549,000 | -150,000 | 0.30 | 3,495,000,000 | 26,583,480 | 2.520 | 2014-08-12 |
| 1381 | 2014-08-13 | 10,699,000 | -190,000 | 0.31 | 3,495,000,000 | 26,533,520 | 2.480 | 2014-08-11 |
| 1382 | 2014-08-12 | 10,889,000 | 140,000 | 0.31 | 3,495,000,000 | 26,569,160 | 2.440 | 2014-08-08 |
| 1383 | 2014-08-11 | 10,749,000 | 280,000 | 0.31 | 3,495,000,000 | 26,335,050 | 2.450 | 2014-08-07 |
| 1384 | 2014-08-08 | 10,469,000 | -478,000 | 0.30 | 3,495,000,000 | 26,067,810 | 2.490 | 2014-08-06 |
| 1385 | 2014-08-07 | 10,947,000 | -172,000 | 0.31 | 3,495,000,000 | 27,148,560 | 2.480 | 2014-08-05 |
| 1386 | 2014-08-06 | 11,119,000 | -502,000 | 0.32 | 3,495,000,000 | 27,352,740 | 2.460 | 2014-08-04 |
| 1387 | 2014-08-05 | 11,621,000 | 12,000 | 0.33 | 3,495,000,000 | 27,425,560 | 2.360 | 2014-08-01 |
| 1388 | 2014-08-04 | 11,609,000 | 28,000 | 0.33 | 3,495,000,000 | 27,977,690 | 2.410 | 2014-07-31 |
| 1389 | 2014-08-01 | 11,581,000 | 150,000 | 0.33 | 3,495,000,000 | 28,141,830 | 2.430 | 2014-07-30 |
| 1390 | 2014-07-31 | 11,431,000 | -17,000 | 0.33 | 3,495,000,000 | 27,891,640 | 2.440 | 2014-07-29 |
| 1391 | 2014-07-30 | 11,448,000 | -87,000 | 0.33 | 3,495,000,000 | 28,505,520 | 2.490 | 2014-07-28 |
| 1392 | 2014-07-29 | 11,535,000 | 42,000 | 0.33 | 3,495,000,000 | 28,145,400 | 2.440 | 2014-07-25 |
| 1393 | 2014-07-28 | 11,493,000 | -1,399,000 | 0.33 | 3,495,000,000 | 28,272,780 | 2.460 | 2014-07-24 |
| 1394 | 2014-07-25 | 12,892,000 | -284,000 | 0.37 | 3,495,000,000 | 30,296,200 | 2.350 | 2014-07-23 |
| 1395 | 2014-07-24 | 13,176,000 | -298,000 | 0.38 | 3,495,000,000 | 31,095,360 | 2.360 | 2014-07-22 |
| 1396 | 2014-07-23 | 13,474,000 | -18,000 | 0.39 | 3,495,000,000 | 31,259,680 | 2.320 | 2014-07-21 |
| 1397 | 2014-07-22 | 13,492,000 | -50,000 | 0.39 | 3,495,000,000 | 31,436,360 | 2.330 | 2014-07-18 |
| 1398 | 2014-07-21 | 13,542,000 | -66,000 | 0.39 | 3,495,000,000 | 31,552,860 | 2.330 | 2014-07-17 |
| 1399 | 2014-07-18 | 13,608,000 | -318,000 | 0.39 | 3,495,000,000 | 31,842,720 | 2.340 | 2014-07-16 |
| 1400 | 2014-07-17 | 13,926,000 | -656,000 | 0.40 | 3,495,000,000 | 32,169,060 | 2.310 | 2014-07-15 |
| 1401 | 2014-07-16 | 14,582,000 | -676,000 | 0.42 | 3,495,000,000 | 33,830,240 | 2.320 | 2014-07-14 |
| 1402 | 2014-07-15 | 15,258,000 | 410,000 | 0.44 | 3,495,000,000 | 33,567,600 | 2.200 | 2014-07-11 |
| 1403 | 2014-07-14 | 14,848,000 | -6,000 | 0.42 | 3,495,000,000 | 33,704,960 | 2.270 | 2014-07-10 |
| 1404 | 2014-07-11 | 14,854,000 | -72,000 | 0.43 | 3,495,000,000 | 32,975,880 | 2.220 | 2014-07-09 |
| 1405 | 2014-07-10 | 14,926,000 | -290,000 | 0.43 | 3,495,000,000 | 33,583,500 | 2.250 | 2014-07-08 |
| 1406 | 2014-07-09 | 15,216,000 | 180,000 | 0.44 | 3,495,000,000 | 33,475,200 | 2.200 | 2014-07-07 |
| 1407 | 2014-07-08 | 15,036,000 | 90,000 | 0.43 | 3,495,000,000 | 33,079,200 | 2.200 | 2014-07-04 |
| 1408 | 2014-07-07 | 14,946,000 | -230,000 | 0.43 | 3,495,000,000 | 33,479,040 | 2.240 | 2014-07-03 |
| 1409 | 2014-07-04 | 15,176,000 | -280,000 | 0.43 | 3,495,000,000 | 33,387,200 | 2.200 | 2014-07-02 |
| 1410 | 2014-07-03 | 15,456,000 | -370,000 | 0.44 | 3,495,000,000 | 33,384,960 | 2.160 | 2014-06-30 |
| 1411 | 2014-07-02 | 15,826,000 | -50,000 | 0.45 | 3,495,000,000 | 33,867,640 | 2.140 | 2014-06-27 |
| 1412 | 2014-06-30 | 15,876,000 | -50,000 | 0.45 | 3,495,000,000 | 33,974,640 | 2.140 | 2014-06-26 |
| 1413 | 2014-06-27 | 15,926,000 | -192,000 | 0.46 | 3,495,000,000 | 33,763,120 | 2.120 | 2014-06-25 |
| 1414 | 2014-06-26 | 16,118,000 | -770,000 | 0.46 | 3,495,000,000 | 34,331,340 | 2.130 | 2014-06-24 |
| 1415 | 2014-06-25 | 16,888,000 | -1,120,000 | 0.48 | 3,495,000,000 | 35,802,560 | 2.120 | 2014-06-23 |
| 1416 | 2014-06-24 | 18,008,000 | 70,000 | 0.52 | 3,495,000,000 | 37,816,800 | 2.100 | 2014-06-20 |
| 1417 | 2014-06-23 | 17,938,000 | 380,000 | 0.51 | 3,495,000,000 | 37,131,660 | 2.070 | 2014-06-19 |
| 1418 | 2014-06-20 | 17,558,000 | -368,000 | 0.50 | 3,495,000,000 | 37,925,280 | 2.160 | 2014-06-18 |
| 1419 | 2014-06-19 | 17,926,000 | 1,030,000 | 0.51 | 3,495,000,000 | 38,003,120 | 2.120 | 2014-06-17 |
| 1420 | 2014-06-18 | 16,896,000 | 1,456,000 | 0.48 | 3,495,000,000 | 37,678,080 | 2.230 | 2014-06-16 |
| 1421 | 2014-06-17 | 15,440,000 | 796,000 | 0.44 | 3,495,000,000 | 32,578,400 | 2.110 | 2014-06-13 |
| 1422 | 2014-06-16 | 14,644,000 | -100,000 | 0.42 | 3,495,000,000 | 30,898,840 | 2.110 | 2014-06-12 |
| 1423 | 2014-06-13 | 14,744,000 | 20,000 | 0.42 | 3,495,000,000 | 30,667,520 | 2.080 | 2014-06-11 |
| 1424 | 2014-06-12 | 14,724,000 | 1,482,000 | 0.42 | 3,495,000,000 | 30,184,200 | 2.050 | 2014-06-10 |
| 1425 | 2014-06-11 | 13,242,000 | 172,000 | 0.38 | 3,495,000,000 | 26,219,160 | 1.980 | 2014-06-09 |
| 1426 | 2014-06-10 | 13,070,000 | -66,000 | 0.37 | 3,495,000,000 | 26,009,300 | 1.990 | 2014-06-06 |
| 1427 | 2014-06-09 | 13,136,000 | 140,000 | 0.38 | 3,495,000,000 | 26,140,640 | 1.990 | 2014-06-05 |
| 1428 | 2014-06-06 | 12,996,000 | 40,000 | 0.37 | 3,495,000,000 | 25,862,040 | 1.990 | 2014-06-04 |
| 1429 | 2014-06-05 | 12,956,000 | -482,000 | 0.37 | 3,495,000,000 | 25,912,000 | 2.000 | 2014-06-03 |
| 1430 | 2014-06-04 | 13,438,000 | 18,000 | 0.38 | 3,495,000,000 | 25,666,580 | 1.910 | 2014-05-30 |
| 1431 | 2014-06-03 | 13,420,000 | 346,000 | 0.38 | 3,495,000,000 | 25,632,200 | 1.910 | 2014-05-29 |
| 1432 | 2014-05-30 | 13,074,000 | -1,362,000 | 0.37 | 3,495,000,000 | 26,148,000 | 2.000 | 2014-05-28 |
| 1433 | 2014-05-29 | 14,436,000 | -20,000 | 0.41 | 3,495,000,000 | 27,284,040 | 1.890 | 2014-05-27 |
| 1434 | 2014-05-28 | 14,456,000 | 162,000 | 0.41 | 3,495,000,000 | 27,466,400 | 1.900 | 2014-05-26 |
| 1435 | 2014-05-27 | 14,294,000 | 2,000 | 0.41 | 3,495,000,000 | 27,015,660 | 1.890 | 2014-05-23 |
| 1436 | 2014-05-26 | 14,292,000 | -712,000 | 0.41 | 3,495,000,000 | 27,011,880 | 1.890 | 2014-05-22 |
| 1437 | 2014-05-23 | 15,004,000 | 38,000 | 0.43 | 3,495,000,000 | 27,907,440 | 1.860 | 2014-05-21 |
| 1438 | 2014-05-22 | 14,966,000 | 92,000 | 0.43 | 3,495,000,000 | 27,986,420 | 1.870 | 2014-05-20 |
| 1439 | 2014-05-21 | 14,874,000 | -110,000 | 0.43 | 3,495,000,000 | 27,665,640 | 1.860 | 2014-05-19 |
| 1440 | 2014-05-20 | 14,984,000 | -12,000 | 0.43 | 3,495,000,000 | 28,169,920 | 1.880 | 2014-05-16 |
| 1441 | 2014-05-19 | 14,996,000 | 16,000 | 0.43 | 3,495,000,000 | 28,192,480 | 1.880 | 2014-05-15 |
| 1442 | 2014-05-16 | 14,980,000 | -240,000 | 0.43 | 3,495,000,000 | 28,162,400 | 1.880 | 2014-05-14 |
| 1443 | 2014-05-15 | 15,220,000 | 440,000 | 0.44 | 3,495,000,000 | 28,157,000 | 1.850 | 2014-05-13 |
| 1444 | 2014-05-14 | 14,780,000 | 128,000 | 0.42 | 3,495,000,000 | 27,047,400 | 1.830 | 2014-05-12 |
| 1445 | 2014-05-13 | 14,652,000 | 8,000 | 0.42 | 3,495,000,000 | 26,080,560 | 1.780 | 2014-05-09 |
| 1446 | 2014-05-12 | 14,644,000 | -148,000 | 0.42 | 3,495,000,000 | 26,944,960 | 1.840 | 2014-05-08 |
| 1447 | 2014-05-09 | 14,792,000 | 84,000 | 0.42 | 3,495,000,000 | 27,069,360 | 1.830 | 2014-05-07 |
| 1448 | 2014-05-08 | 14,708,000 | 62,000 | 0.42 | 3,495,000,000 | 27,356,880 | 1.860 | 2014-05-05 |
| 1449 | 2014-05-07 | 14,646,000 | -36,000 | 0.42 | 3,495,000,000 | 27,973,860 | 1.910 | 2014-05-02 |
| 1450 | 2014-05-05 | 14,682,000 | 158,000 | 0.42 | 3,495,000,000 | 27,748,980 | 1.890 | 2014-04-30 |
| 1451 | 2014-05-02 | 14,524,000 | 70,000 | 0.42 | 3,495,000,000 | 27,595,600 | 1.900 | 2014-04-29 |
| 1452 | 2014-04-30 | 14,454,000 | -704,000 | 0.41 | 3,495,000,000 | 27,751,680 | 1.920 | 2014-04-28 |
| 1453 | 2014-04-29 | 15,158,000 | -140,000 | 0.43 | 3,495,000,000 | 29,709,680 | 1.960 | 2014-04-25 |
| 1454 | 2014-04-28 | 15,298,000 | 316,000 | 0.44 | 3,495,000,000 | 29,984,080 | 1.960 | 2014-04-24 |
| 1455 | 2014-04-25 | 14,982,000 | 460,000 | 0.43 | 3,495,000,000 | 29,664,360 | 1.980 | 2014-04-23 |
| 1456 | 2014-04-24 | 14,522,000 | 216,000 | 0.42 | 3,495,000,000 | 29,479,660 | 2.030 | 2014-04-22 |
| 1457 | 2014-04-23 | 14,306,000 | 20,000 | 0.41 | 3,495,000,000 | 28,039,760 | 1.960 | 2014-04-17 |
| 1458 | 2014-04-22 | 14,286,000 | 524,000 | 0.41 | 3,495,000,000 | 28,429,140 | 1.990 | 2014-04-16 |
| 1459 | 2014-04-17 | 13,762,000 | -66,000 | 0.39 | 3,495,000,000 | 27,248,760 | 1.980 | 2014-04-15 |
| 1460 | 2014-04-16 | 13,828,000 | 2,444,000 | 0.40 | 3,495,000,000 | 29,177,080 | 2.110 | 2014-04-14 |
| 1461 | 2014-04-15 | 11,384,000 | 2,550,000 | 0.33 | 3,495,000,000 | 25,386,320 | 2.230 | 2014-04-11 |
| 1462 | 2014-04-14 | 8,834,000 | -836,000 | 0.25 | 3,495,000,000 | 20,494,880 | 2.320 | 2014-04-10 |
| 1463 | 2014-04-11 | 9,670,000 | 268,000 | 0.28 | 3,495,000,000 | 18,856,500 | 1.950 | 2014-04-09 |
| 1464 | 2014-04-10 | 9,402,000 | 450,000 | 0.27 | 3,495,000,000 | 18,333,900 | 1.950 | 2014-04-08 |
| 1465 | 2014-04-09 | 8,952,000 | -300,000 | 0.26 | 3,495,000,000 | 17,366,880 | 1.940 | 2014-04-07 |
| 1466 | 2014-04-08 | 9,252,000 | 452,000 | 0.26 | 3,495,000,000 | 17,578,800 | 1.900 | 2014-04-04 |
| 1467 | 2014-04-07 | 8,800,000 | -70,000 | 0.25 | 3,495,000,000 | 16,896,000 | 1.920 | 2014-04-03 |
| 1468 | 2014-04-04 | 8,870,000 | 1,196,000 | 0.25 | 3,495,000,000 | 17,296,500 | 1.950 | 2014-04-02 |
| 1469 | 2014-04-03 | 7,674,000 | -72,000 | 0.22 | 3,495,000,000 | 15,578,220 | 2.030 | 2014-04-01 |
| 1470 | 2014-04-02 | 7,746,000 | 404,000 | 0.22 | 3,495,000,000 | 15,492,000 | 2.000 | 2014-03-31 |
| 1471 | 2014-04-01 | 7,342,000 | 1,376,000 | 0.21 | 3,495,000,000 | 14,757,420 | 2.010 | 2014-03-28 |
| 1472 | 2014-03-31 | 5,966,000 | 80,000 | 0.17 | 3,495,000,000 | 13,065,540 | 2.190 | 2014-03-27 |
| 1473 | 2014-03-28 | 5,886,000 | 24,000 | 0.17 | 3,495,000,000 | 13,008,060 | 2.210 | 2014-03-26 |
| 1474 | 2014-03-27 | 5,862,000 | -120,000 | 0.17 | 3,495,000,000 | 12,896,400 | 2.200 | 2014-03-25 |
| 1475 | 2014-03-26 | 5,982,000 | 50,000 | 0.17 | 3,495,000,000 | 13,280,040 | 2.220 | 2014-03-24 |
| 1476 | 2014-03-25 | 5,932,000 | 96,000 | 0.17 | 3,495,000,000 | 13,287,680 | 2.240 | 2014-03-21 |
| 1477 | 2014-03-24 | 5,836,000 | -28,000 | 0.17 | 3,495,000,000 | 13,306,080 | 2.280 | 2014-03-20 |
| 1478 | 2014-03-21 | 5,864,000 | 48,000 | 0.17 | 3,495,000,000 | 13,487,200 | 2.300 | 2014-03-19 |
| 1479 | 2014-03-20 | 5,816,000 | -40,000 | 0.17 | 3,495,000,000 | 13,376,800 | 2.300 | 2014-03-18 |
| 1480 | 2014-03-17 | 5,856,000 | -11,000 | 0.17 | 3,495,000,000 | 13,703,040 | 2.340 | 2014-03-13 |
| 1481 | 2014-03-12 | 5,867,000 | 120,000 | 0.17 | 3,495,000,000 | 13,904,790 | 2.370 | 2014-03-10 |
| 1482 | 2014-03-11 | 5,747,000 | 112,000 | 0.16 | 3,495,000,000 | 13,792,800 | 2.400 | 2014-03-07 |
| 1483 | 2014-03-10 | 5,635,000 | -47,000 | 0.16 | 3,495,000,000 | 13,805,750 | 2.450 | 2014-03-06 |
| 1484 | 2014-03-07 | 5,682,000 | -22,000 | 0.16 | 3,495,000,000 | 13,352,700 | 2.350 | 2014-03-05 |
| 1485 | 2014-03-06 | 5,704,000 | -44,000 | 0.16 | 3,495,000,000 | 13,347,360 | 2.340 | 2014-03-04 |
| 1486 | 2014-03-05 | 5,748,000 | 27,000 | 0.16 | 3,495,000,000 | 13,565,280 | 2.360 | 2014-03-03 |
| 1487 | 2014-03-04 | 5,721,000 | -24,000 | 0.16 | 3,495,000,000 | 13,272,720 | 2.320 | 2014-02-28 |
| 1488 | 2014-03-03 | 5,745,000 | -86,000 | 0.16 | 3,495,000,000 | 13,558,200 | 2.360 | 2014-02-27 |
| 1489 | 2014-02-28 | 5,831,000 | 26,000 | 0.17 | 3,495,000,000 | 13,119,750 | 2.250 | 2014-02-26 |
| 1490 | 2014-02-26 | 5,805,000 | 30,000 | 0.17 | 3,495,000,000 | 12,887,100 | 2.220 | 2014-02-24 |
| 1491 | 2014-02-25 | 5,775,000 | -166,000 | 0.17 | 3,495,000,000 | 12,936,000 | 2.240 | 2014-02-21 |
| 1492 | 2014-02-24 | 5,941,000 | 53,000 | 0.17 | 3,495,000,000 | 14,080,170 | 2.370 | 2014-02-20 |
| 1493 | 2014-02-21 | 5,888,000 | -150,000 | 0.17 | 3,495,000,000 | 13,248,000 | 2.250 | 2014-02-19 |
| 1494 | 2014-02-20 | 6,038,000 | -24,000 | 0.17 | 3,495,000,000 | 13,042,080 | 2.160 | 2014-02-18 |
| 1495 | 2014-02-19 | 6,062,000 | 78,000 | 0.17 | 3,495,000,000 | 12,972,680 | 2.140 | 2014-02-17 |
| 1496 | 2014-02-17 | 5,984,000 | 20,000 | 0.17 | 3,495,000,000 | 12,745,920 | 2.130 | 2014-02-13 |
| 1497 | 2014-02-14 | 5,964,000 | 20,000 | 0.17 | 3,495,000,000 | 13,061,160 | 2.190 | 2014-02-12 |
| 1498 | 2014-02-11 | 5,944,000 | -52,000 | 0.17 | 3,495,000,000 | 12,898,480 | 2.170 | 2014-02-07 |
| 1499 | 2014-02-10 | 5,996,000 | -20,000 | 0.17 | 3,495,000,000 | 12,771,480 | 2.130 | 2014-02-06 |
| 1500 | 2014-02-07 | 6,016,000 | -24,000 | 0.17 | 3,495,000,000 | 12,633,600 | 2.100 | 2014-02-05 |
| 1501 | 2014-02-06 | 6,040,000 | -1,495,000 | 0.17 | 3,495,000,000 | 12,442,400 | 2.060 | 2014-02-04 |
| 1502 | 2014-02-05 | 7,535,000 | -426,000 | 0.22 | 3,495,000,000 | 16,652,350 | 2.210 | 2014-01-29 |
| 1503 | 2014-02-04 | 7,961,000 | -90,000 | 0.23 | 3,495,000,000 | 17,434,590 | 2.190 | 2014-01-28 |
| 1504 | 2014-01-29 | 8,051,000 | -676,000 | 0.23 | 3,495,000,000 | 17,631,690 | 2.190 | 2014-01-27 |
| 1505 | 2014-01-28 | 8,727,000 | 18,000 | 0.25 | 3,495,000,000 | 19,635,750 | 2.250 | 2014-01-24 |
| 1506 | 2014-01-27 | 8,709,000 | -84,000 | 0.25 | 3,495,000,000 | 18,898,530 | 2.170 | 2014-01-23 |
| 1507 | 2014-01-24 | 8,793,000 | -216,000 | 0.25 | 3,495,000,000 | 18,992,880 | 2.160 | 2014-01-22 |
| 1508 | 2014-01-21 | 9,009,000 | -200,000 | 0.26 | 3,495,000,000 | 19,279,260 | 2.140 | 2014-01-17 |
| 1509 | 2014-01-20 | 9,209,000 | -110,000 | 0.26 | 3,495,000,000 | 19,983,530 | 2.170 | 2014-01-16 |
| 1510 | 2014-01-17 | 9,319,000 | 20,000 | 0.27 | 3,495,000,000 | 19,942,660 | 2.140 | 2014-01-15 |
| 1511 | 2014-01-16 | 9,299,000 | -100,000 | 0.27 | 3,495,000,000 | 19,992,850 | 2.150 | 2014-01-14 |
| 1512 | 2014-01-15 | 9,399,000 | -188,000 | 0.27 | 3,495,000,000 | 19,549,920 | 2.080 | 2014-01-13 |
| 1513 | 2014-01-14 | 9,587,000 | 358,000 | 0.27 | 3,495,000,000 | 19,940,960 | 2.080 | 2014-01-10 |
| 1514 | 2014-01-13 | 9,229,000 | 218,000 | 0.26 | 3,495,000,000 | 19,657,770 | 2.130 | 2014-01-09 |
| 1515 | 2014-01-10 | 9,011,000 | -126,000 | 0.26 | 3,495,000,000 | 19,373,650 | 2.150 | 2014-01-08 |
| 1516 | 2014-01-09 | 9,137,000 | -12,000 | 0.26 | 3,495,000,000 | 18,913,590 | 2.070 | 2014-01-07 |
| 1517 | 2014-01-08 | 9,149,000 | 80,000 | 0.26 | 3,495,000,000 | 20,219,290 | 2.210 | 2014-01-06 |
| 1518 | 2014-01-06 | 9,069,000 | 100,000 | 0.26 | 3,495,000,000 | 19,951,800 | 2.200 | 2014-01-02 |
| 1519 | 2014-01-03 | 8,969,000 | -104,000 | 0.26 | 3,495,000,000 | 19,731,800 | 2.200 | 2013-12-30 |
| 1520 | 2014-01-02 | 9,073,000 | 144,000 | 0.26 | 3,495,000,000 | 19,960,600 | 2.200 | 2013-12-27 |
| 1521 | 2013-12-30 | 8,929,000 | -188,000 | 0.26 | 3,495,000,000 | 19,643,800 | 2.200 | 2013-12-23 |
| 1522 | 2013-12-27 | 9,117,000 | 105,000 | 0.26 | 3,495,000,000 | 20,330,910 | 2.230 | 2013-12-20 |
| 1523 | 2013-12-23 | 9,012,000 | -410,000 | 0.26 | 3,495,000,000 | 20,547,360 | 2.280 | 2013-12-19 |
| 1524 | 2013-12-20 | 9,422,000 | 74,000 | 0.27 | 3,495,000,000 | 21,482,160 | 2.280 | 2013-12-18 |
| 1525 | 2013-12-19 | 9,348,000 | -245,000 | 0.27 | 3,495,000,000 | 21,500,400 | 2.300 | 2013-12-17 |
| 1526 | 2013-12-18 | 9,593,000 | 486,000 | 0.27 | 3,495,000,000 | 22,351,690 | 2.330 | 2013-12-16 |
| 1527 | 2013-12-17 | 9,107,000 | 42,000 | 0.26 | 3,495,000,000 | 21,310,380 | 2.340 | 2013-12-13 |
| 1528 | 2013-12-16 | 9,065,000 | -99,000 | 0.26 | 3,495,000,000 | 19,671,050 | 2.170 | 2013-12-12 |
| 1529 | 2013-12-13 | 9,164,000 | -4,000 | 0.26 | 3,495,000,000 | 19,794,240 | 2.160 | 2013-12-11 |
| 1530 | 2013-12-12 | 9,168,000 | 90,000 | 0.26 | 3,495,000,000 | 20,444,640 | 2.230 | 2013-12-10 |
| 1531 | 2013-12-11 | 9,078,000 | -48,000 | 0.26 | 3,495,000,000 | 19,880,820 | 2.190 | 2013-12-09 |
| 1532 | 2013-12-10 | 9,126,000 | -64,000 | 0.26 | 3,495,000,000 | 20,168,460 | 2.210 | 2013-12-06 |
| 1533 | 2013-12-09 | 9,190,000 | -34,000 | 0.26 | 3,495,000,000 | 20,126,100 | 2.190 | 2013-12-05 |
| 1534 | 2013-12-06 | 9,224,000 | 132,000 | 0.26 | 3,495,000,000 | 20,569,520 | 2.230 | 2013-12-04 |
| 1535 | 2013-12-05 | 9,092,000 | 40,000 | 0.26 | 3,495,000,000 | 21,366,200 | 2.350 | 2013-12-03 |
| 1536 | 2013-12-04 | 9,052,000 | 3,338,000 | 0.26 | 3,495,000,000 | 21,000,640 | 2.320 | 2013-12-02 |
| 1537 | 2013-12-03 | 5,714,000 | 24,000 | 0.25 | 2,330,000,000 | 13,085,060 | 2.290 | 2013-11-29 |
| 1538 | 2013-12-02 | 5,690,000 | 6,000 | 0.24 | 2,330,000,000 | 12,973,200 | 2.280 | 2013-11-28 |
| 1539 | 2013-11-29 | 5,684,000 | -360,000 | 0.24 | 2,330,000,000 | 13,016,360 | 2.290 | 2013-11-27 |
| 1540 | 2013-11-28 | 6,044,000 | -294,000 | 0.26 | 2,330,000,000 | 13,659,440 | 2.260 | 2013-11-26 |
| 1541 | 2013-11-27 | 6,338,000 | 216,000 | 0.27 | 2,330,000,000 | 14,450,640 | 2.280 | 2013-11-25 |
| 1542 | 2013-11-26 | 6,122,000 | 282,000 | 0.26 | 2,330,000,000 | 13,529,620 | 2.210 | 2013-11-22 |
| 1543 | 2013-11-25 | 5,840,000 | 18,000 | 0.25 | 2,330,000,000 | 12,088,800 | 2.070 | 2013-11-21 |
| 1544 | 2013-11-22 | 5,822,000 | 110,000 | 0.25 | 2,330,000,000 | 11,876,880 | 2.040 | 2013-11-20 |
| 1545 | 2013-11-21 | 5,712,000 | -78,000 | 0.25 | 2,330,000,000 | 11,709,600 | 2.050 | 2013-11-19 |
| 1546 | 2013-11-20 | 5,790,000 | 174,000 | 0.25 | 2,330,000,000 | 11,927,400 | 2.060 | 2013-11-18 |
| 1547 | 2013-11-19 | 5,616,000 | 26,000 | 0.24 | 2,330,000,000 | 11,288,160 | 2.010 | 2013-11-15 |
| 1548 | 2013-11-18 | 5,590,000 | 10,000 | 0.24 | 2,330,000,000 | 11,012,300 | 1.970 | 2013-11-14 |
| 1549 | 2013-11-15 | 5,580,000 | 30,000 | 0.24 | 2,330,000,000 | 11,104,200 | 1.990 | 2013-11-13 |
| 1550 | 2013-11-14 | 5,550,000 | 30,000 | 0.24 | 2,330,000,000 | 11,044,500 | 1.990 | 2013-11-12 |
| 1551 | 2013-11-12 | 5,520,000 | -264,000 | 0.24 | 2,330,000,000 | 10,984,800 | 1.990 | 2013-11-08 |
| 1552 | 2013-11-11 | 5,784,000 | 30,000 | 0.25 | 2,330,000,000 | 11,625,840 | 2.010 | 2013-11-07 |
| 1553 | 2013-11-08 | 5,754,000 | 178,000 | 0.25 | 2,330,000,000 | 11,853,240 | 2.060 | 2013-11-06 |
| 1554 | 2013-11-07 | 5,576,000 | -360,000 | 0.24 | 2,330,000,000 | 11,152,000 | 2.000 | 2013-11-05 |
| 1555 | 2013-11-06 | 5,936,000 | -20,000 | 0.25 | 2,330,000,000 | 11,931,360 | 2.010 | 2013-11-04 |
| 1556 | 2013-11-05 | 5,956,000 | -70,000 | 0.26 | 2,330,000,000 | 12,209,800 | 2.050 | 2013-11-01 |
| 1557 | 2013-11-04 | 6,026,000 | -20,000 | 0.26 | 2,330,000,000 | 12,353,300 | 2.050 | 2013-10-31 |
| 1558 | 2013-11-01 | 6,046,000 | -78,000 | 0.26 | 2,330,000,000 | 12,333,840 | 2.040 | 2013-10-30 |
| 1559 | 2013-10-31 | 6,124,000 | -228,000 | 0.26 | 2,330,000,000 | 12,125,520 | 1.980 | 2013-10-29 |
| 1560 | 2013-10-30 | 6,352,000 | 174,000 | 0.27 | 2,330,000,000 | 13,148,640 | 2.070 | 2013-10-28 |
| 1561 | 2013-10-29 | 6,178,000 | -56,000 | 0.27 | 2,330,000,000 | 12,356,000 | 2.000 | 2013-10-25 |
| 1562 | 2013-10-28 | 6,234,000 | -330,000 | 0.27 | 2,330,000,000 | 12,156,300 | 1.950 | 2013-10-24 |
| 1563 | 2013-10-25 | 6,564,000 | -1,806,000 | 0.28 | 2,330,000,000 | 12,819,492 | 1.953 | 2013-10-23 |
| 1564 | 2013-10-24 | 8,370,000 | -4,062,000 | 0.36 | 2,330,000,000 | 16,237,800 | 1.940 | 2013-10-22 |
| 1565 | 2013-10-23 | 12,432,000 | -528,000 | 0.36 | 3,495,000,000 | 24,031,056 | 1.933 | 2013-10-21 |
| 1566 | 2013-10-22 | 12,960,000 | -1,023,000 | 0.37 | 3,495,000,000 | 25,751,520 | 1.987 | 2013-10-18 |
| 1567 | 2013-10-21 | 13,983,000 | -195,000 | 0.40 | 3,495,000,000 | 27,588,459 | 1.973 | 2013-10-17 |
| 1568 | 2013-10-18 | 14,178,000 | -795,000 | 0.41 | 3,495,000,000 | 27,689,634 | 1.953 | 2013-10-16 |
| 1569 | 2013-10-17 | 14,973,000 | -135,000 | 0.43 | 3,495,000,000 | 29,946,000 | 2.000 | 2013-10-15 |
| 1570 | 2013-10-16 | 15,108,000 | 15,000 | 0.43 | 3,495,000,000 | 30,216,000 | 2.000 | 2013-10-11 |
| 1571 | 2013-10-15 | 15,093,000 | -150,000 | 0.43 | 3,495,000,000 | 30,186,000 | 2.000 | 2013-10-10 |
| 1572 | 2013-10-11 | 15,243,000 | 75,000 | 0.44 | 3,495,000,000 | 30,897,561 | 2.027 | 2013-10-09 |
| 1573 | 2013-10-10 | 15,168,000 | -975,000 | 0.43 | 3,495,000,000 | 30,836,544 | 2.033 | 2013-10-08 |
| 1574 | 2013-10-09 | 16,143,000 | 390,000 | 0.46 | 3,495,000,000 | 32,495,859 | 2.013 | 2013-10-07 |
| 1575 | 2013-10-08 | 15,753,000 | -1,602,000 | 0.45 | 3,495,000,000 | 32,246,391 | 2.047 | 2013-10-04 |
| 1576 | 2013-10-07 | 17,355,000 | -45,000 | 0.50 | 3,495,000,000 | 34,831,485 | 2.007 | 2013-10-03 |
| 1577 | 2013-10-04 | 17,400,000 | -612,000 | 0.50 | 3,495,000,000 | 34,225,800 | 1.967 | 2013-10-02 |
| 1578 | 2013-10-03 | 18,012,000 | 339,000 | 0.52 | 3,495,000,000 | 34,709,124 | 1.927 | 2013-09-30 |
| 1579 | 2013-10-02 | 17,673,000 | -120,000 | 0.51 | 3,495,000,000 | 34,868,829 | 1.973 | 2013-09-27 |
| 1580 | 2013-09-30 | 17,793,000 | -177,000 | 0.51 | 3,495,000,000 | 34,998,831 | 1.967 | 2013-09-26 |
| 1581 | 2013-09-27 | 17,970,000 | 3,000 | 0.51 | 3,495,000,000 | 34,736,010 | 1.933 | 2013-09-25 |
| 1582 | 2013-09-26 | 17,967,000 | 237,000 | 0.51 | 3,495,000,000 | 34,496,640 | 1.920 | 2013-09-24 |
| 1583 | 2013-09-25 | 17,730,000 | 162,000 | 0.51 | 3,495,000,000 | 34,750,800 | 1.960 | 2013-09-23 |
| 1584 | 2013-09-24 | 17,568,000 | 405,000 | 0.50 | 3,495,000,000 | 34,907,616 | 1.987 | 2013-09-19 |
| 1585 | 2013-09-23 | 17,163,000 | -720,000 | 0.49 | 3,495,000,000 | 34,326,000 | 2.000 | 2013-09-18 |
| 1586 | 2013-09-19 | 17,883,000 | -867,000 | 0.51 | 3,495,000,000 | 34,925,499 | 1.953 | 2013-09-17 |
| 1587 | 2013-09-18 | 18,750,000 | 1,182,000 | 0.54 | 3,495,000,000 | 36,000,000 | 1.920 | 2013-09-16 |
| 1588 | 2013-09-17 | 17,568,000 | 588,000 | 0.50 | 3,495,000,000 | 34,784,640 | 1.980 | 2013-09-13 |
| 1589 | 2013-09-16 | 16,980,000 | -108,000 | 0.49 | 3,495,000,000 | 34,520,340 | 2.033 | 2013-09-12 |
| 1590 | 2013-09-13 | 17,088,000 | -576,000 | 0.49 | 3,495,000,000 | 34,517,760 | 2.020 | 2013-09-11 |
| 1591 | 2013-09-12 | 17,664,000 | -1,860,000 | 0.51 | 3,495,000,000 | 34,745,088 | 1.967 | 2013-09-10 |
| 1592 | 2013-09-11 | 19,524,000 | -756,000 | 0.56 | 3,495,000,000 | 37,739,892 | 1.933 | 2013-09-09 |
| 1593 | 2013-09-10 | 20,280,000 | -210,000 | 0.58 | 3,495,000,000 | 39,606,840 | 1.953 | 2013-09-06 |
| 1594 | 2013-09-09 | 20,490,000 | 3,231,000 | 0.59 | 3,495,000,000 | 39,750,600 | 1.940 | 2013-09-05 |
| 1595 | 2013-09-06 | 17,259,000 | 102,000 | 0.49 | 3,495,000,000 | 32,671,287 | 1.893 | 2013-09-04 |
| 1596 | 2013-09-05 | 17,157,000 | -39,000 | 0.49 | 3,495,000,000 | 31,688,979 | 1.847 | 2013-09-03 |
| 1597 | 2013-09-04 | 17,196,000 | 87,000 | 0.49 | 3,495,000,000 | 31,296,720 | 1.820 | 2013-09-02 |
| 1598 | 2013-09-03 | 17,109,000 | 225,000 | 0.49 | 3,495,000,000 | 31,702,977 | 1.853 | 2013-08-30 |
| 1599 | 2013-09-02 | 16,884,000 | -510,000 | 0.48 | 3,495,000,000 | 31,623,732 | 1.873 | 2013-08-29 |
| 1600 | 2013-08-30 | 17,394,000 | 45,000 | 0.50 | 3,495,000,000 | 30,613,440 | 1.760 | 2013-08-28 |
| 1601 | 2013-08-29 | 17,349,000 | -375,000 | 0.50 | 3,495,000,000 | 31,002,663 | 1.787 | 2013-08-27 |
| 1602 | 2013-08-28 | 17,724,000 | -870,000 | 0.51 | 3,495,000,000 | 30,609,348 | 1.727 | 2013-08-26 |
| 1603 | 2013-08-27 | 18,594,000 | 105,000 | 0.53 | 3,495,000,000 | 32,967,162 | 1.773 | 2013-08-23 |
| 1604 | 2013-08-26 | 18,489,000 | -243,000 | 0.53 | 3,495,000,000 | 33,649,980 | 1.820 | 2013-08-22 |
| 1605 | 2013-08-23 | 18,732,000 | -609,000 | 0.54 | 3,495,000,000 | 33,848,724 | 1.807 | 2013-08-21 |
| 1606 | 2013-08-22 | 19,341,000 | 849,000 | 0.55 | 3,495,000,000 | 34,175,547 | 1.767 | 2013-08-20 |
| 1607 | 2013-08-21 | 18,492,000 | -552,000 | 0.53 | 3,495,000,000 | 35,005,356 | 1.893 | 2013-08-19 |
| 1608 | 2013-08-20 | 19,044,000 | -360,000 | 0.54 | 3,495,000,000 | 37,192,932 | 1.953 | 2013-08-16 |
| 1609 | 2013-08-19 | 19,404,000 | 504,000 | 0.56 | 3,495,000,000 | 35,955,612 | 1.853 | 2013-08-15 |
| 1610 | 2013-08-16 | 18,900,000 | 93,000 | 0.54 | 3,495,000,000 | 33,774,300 | 1.787 | 2013-08-13 |
| 1611 | 2013-08-15 | 18,807,000 | -1,104,000 | 0.54 | 3,495,000,000 | 33,344,811 | 1.773 | 2013-08-12 |
| 1612 | 2013-08-13 | 19,911,000 | 180,000 | 0.57 | 3,495,000,000 | 34,505,763 | 1.733 | 2013-08-09 |
| 1613 | 2013-08-12 | 19,731,000 | -621,000 | 0.56 | 3,495,000,000 | 33,404,583 | 1.693 | 2013-08-08 |
| 1614 | 2013-08-09 | 20,352,000 | 270,000 | 0.58 | 3,495,000,000 | 33,112,704 | 1.627 | 2013-08-07 |
| 1615 | 2013-08-08 | 20,082,000 | -93,000 | 0.57 | 3,495,000,000 | 32,934,480 | 1.640 | 2013-08-06 |
| 1616 | 2013-08-07 | 20,175,000 | -225,000 | 0.58 | 3,495,000,000 | 32,945,775 | 1.633 | 2013-08-05 |
| 1617 | 2013-08-06 | 20,400,000 | 213,000 | 0.58 | 3,495,000,000 | 32,640,000 | 1.600 | 2013-08-02 |
| 1618 | 2013-08-05 | 20,187,000 | 75,000 | 0.58 | 3,495,000,000 | 32,561,631 | 1.613 | 2013-08-01 |
| 1619 | 2013-08-02 | 20,112,000 | 204,000 | 0.58 | 3,495,000,000 | 32,038,416 | 1.593 | 2013-07-31 |
| 1620 | 2013-08-01 | 19,908,000 | -117,000 | 0.57 | 3,495,000,000 | 32,111,604 | 1.613 | 2013-07-30 |
| 1621 | 2013-07-31 | 20,025,000 | 279,000 | 0.57 | 3,495,000,000 | 32,440,500 | 1.620 | 2013-07-29 |
| 1622 | 2013-07-30 | 19,746,000 | 210,000 | 0.56 | 3,495,000,000 | 33,035,058 | 1.673 | 2013-07-26 |
| 1623 | 2013-07-29 | 19,536,000 | 1,239,000 | 0.56 | 3,495,000,000 | 33,211,200 | 1.700 | 2013-07-25 |
| 1624 | 2013-07-26 | 18,297,000 | -30,000 | 0.52 | 3,495,000,000 | 31,104,900 | 1.700 | 2013-07-24 |
| 1625 | 2013-07-25 | 18,327,000 | -4,884,000 | 0.52 | 3,495,000,000 | 30,917,649 | 1.687 | 2013-07-23 |
| 1626 | 2013-07-23 | 23,211,000 | 45,000 | 0.66 | 3,495,000,000 | 38,994,480 | 1.680 | 2013-07-19 |
| 1627 | 2013-07-22 | 23,166,000 | -396,000 | 0.66 | 3,495,000,000 | 39,845,520 | 1.720 | 2013-07-18 |
| 1628 | 2013-07-19 | 23,562,000 | -102,000 | 0.67 | 3,495,000,000 | 39,277,854 | 1.667 | 2013-07-17 |
| 1629 | 2013-07-18 | 23,664,000 | -255,000 | 0.68 | 3,495,000,000 | 39,447,888 | 1.667 | 2013-07-16 |
| 1630 | 2013-07-17 | 23,919,000 | 180,000 | 0.68 | 3,495,000,000 | 38,270,400 | 1.600 | 2013-07-15 |
| 1631 | 2013-07-15 | 23,739,000 | -735,000 | 0.68 | 3,495,000,000 | 38,623,353 | 1.627 | 2013-07-11 |
| 1632 | 2013-07-12 | 24,474,000 | 174,000 | 0.70 | 3,495,000,000 | 39,158,400 | 1.600 | 2013-07-10 |
| 1633 | 2013-07-11 | 24,300,000 | -279,000 | 0.70 | 3,495,000,000 | 39,852,000 | 1.640 | 2013-07-09 |
| 1634 | 2013-07-10 | 24,579,000 | -30,000 | 0.70 | 3,495,000,000 | 39,645,927 | 1.613 | 2013-07-08 |
| 1635 | 2013-07-09 | 24,609,000 | 525,000 | 0.70 | 3,495,000,000 | 40,038,843 | 1.627 | 2013-07-05 |
| 1636 | 2013-07-08 | 24,084,000 | -150,000 | 0.69 | 3,495,000,000 | 40,148,028 | 1.667 | 2013-07-04 |
| 1637 | 2013-07-05 | 24,234,000 | 675,000 | 0.69 | 3,495,000,000 | 39,259,080 | 1.620 | 2013-07-03 |
| 1638 | 2013-07-04 | 23,559,000 | -102,000 | 0.67 | 3,495,000,000 | 41,628,753 | 1.767 | 2013-07-02 |
| 1639 | 2013-07-03 | 23,661,000 | -795,000 | 0.68 | 3,495,000,000 | 41,004,513 | 1.733 | 2013-06-28 |
| 1640 | 2013-07-02 | 24,456,000 | -855,000 | 0.70 | 3,495,000,000 | 39,936,648 | 1.633 | 2013-06-27 |
| 1641 | 2013-06-28 | 25,311,000 | -237,000 | 0.72 | 3,495,000,000 | 40,497,600 | 1.600 | 2013-06-26 |
| 1642 | 2013-06-27 | 25,548,000 | -714,000 | 0.73 | 3,495,000,000 | 38,654,124 | 1.513 | 2013-06-25 |
| 1643 | 2013-06-26 | 26,262,000 | -360,000 | 0.75 | 3,495,000,000 | 39,918,240 | 1.520 | 2013-06-24 |
| 1644 | 2013-06-24 | 26,622,000 | 1,920,000 | 0.76 | 3,495,000,000 | 44,192,520 | 1.660 | 2013-06-20 |
| 1645 | 2013-06-21 | 24,702,000 | -240,000 | 0.71 | 3,495,000,000 | 41,499,360 | 1.680 | 2013-06-19 |
| 1646 | 2013-06-20 | 24,942,000 | 1,215,000 | 0.71 | 3,495,000,000 | 41,578,314 | 1.667 | 2013-06-18 |
| 1647 | 2013-06-19 | 23,727,000 | 444,000 | 0.68 | 3,495,000,000 | 38,271,651 | 1.613 | 2013-06-17 |
| 1648 | 2013-06-18 | 23,283,000 | 135,000 | 0.67 | 3,495,000,000 | 36,787,140 | 1.580 | 2013-06-14 |
| 1649 | 2013-06-17 | 23,148,000 | -171,000 | 0.66 | 3,495,000,000 | 37,036,800 | 1.600 | 2013-06-13 |
| 1650 | 2013-06-14 | 23,319,000 | 3,399,000 | 0.67 | 3,495,000,000 | 37,310,400 | 1.600 | 2013-06-11 |
| 1651 | 2013-06-13 | 19,920,000 | 1,686,000 | 0.57 | 3,495,000,000 | 31,732,560 | 1.593 | 2013-06-10 |
| 1652 | 2013-06-11 | 18,234,000 | -654,000 | 0.52 | 3,495,000,000 | 33,058,242 | 1.813 | 2013-06-07 |
| 1653 | 2013-06-10 | 18,888,000 | 714,000 | 0.54 | 3,495,000,000 | 35,131,680 | 1.860 | 2013-06-06 |
| 1654 | 2013-06-07 | 18,174,000 | 378,000 | 0.52 | 3,495,000,000 | 34,403,382 | 1.893 | 2013-06-05 |
| 1655 | 2013-06-06 | 17,796,000 | 891,000 | 0.51 | 3,495,000,000 | 34,399,668 | 1.933 | 2013-06-04 |
| 1656 | 2013-06-05 | 16,905,000 | 687,000 | 0.48 | 3,495,000,000 | 32,119,500 | 1.900 | 2013-06-03 |
| 1657 | 2013-06-04 | 16,218,000 | 2,703,000 | 0.46 | 3,495,000,000 | 30,814,200 | 1.900 | 2013-05-31 |
| 1658 | 2013-06-03 | 13,515,000 | -105,000 | 0.39 | 3,495,000,000 | 23,786,400 | 1.760 | 2013-05-30 |
| 1659 | 2013-05-31 | 13,620,000 | -48,000 | 0.39 | 3,495,000,000 | 23,698,800 | 1.740 | 2013-05-29 |
| 1660 | 2013-05-30 | 13,668,000 | 240,000 | 0.39 | 3,495,000,000 | 24,151,356 | 1.767 | 2013-05-28 |
| 1661 | 2013-05-29 | 13,428,000 | 81,000 | 0.38 | 3,495,000,000 | 23,002,164 | 1.713 | 2013-05-27 |
| 1662 | 2013-05-28 | 13,347,000 | -87,000 | 0.38 | 3,495,000,000 | 23,397,291 | 1.753 | 2013-05-24 |
| 1663 | 2013-05-27 | 13,434,000 | -663,000 | 0.38 | 3,495,000,000 | 23,106,480 | 1.720 | 2013-05-23 |
| 1664 | 2013-05-24 | 14,097,000 | -366,000 | 0.40 | 3,495,000,000 | 25,656,540 | 1.820 | 2013-05-22 |
| 1665 | 2013-05-23 | 14,463,000 | -735,000 | 0.41 | 3,495,000,000 | 25,845,381 | 1.787 | 2013-05-21 |
| 1666 | 2013-05-22 | 15,198,000 | 105,000 | 0.43 | 3,495,000,000 | 27,462,786 | 1.807 | 2013-05-20 |
| 1667 | 2013-05-21 | 15,093,000 | -1,215,000 | 0.43 | 3,495,000,000 | 26,971,191 | 1.787 | 2013-05-16 |
| 1668 | 2013-05-20 | 16,308,000 | -630,000 | 0.47 | 3,495,000,000 | 30,218,724 | 1.853 | 2013-05-15 |
| 1669 | 2013-05-16 | 16,938,000 | 348,000 | 0.48 | 3,495,000,000 | 30,606,966 | 1.807 | 2013-05-14 |
| 1670 | 2013-05-15 | 16,590,000 | 450,000 | 0.47 | 3,495,000,000 | 30,409,470 | 1.833 | 2013-05-13 |
| 1671 | 2013-05-14 | 16,140,000 | -693,000 | 0.46 | 3,495,000,000 | 30,553,020 | 1.893 | 2013-05-10 |
| 1672 | 2013-05-13 | 16,833,000 | -591,000 | 0.48 | 3,495,000,000 | 31,646,040 | 1.880 | 2013-05-09 |
| 1673 | 2013-05-10 | 17,424,000 | 51,000 | 0.50 | 3,495,000,000 | 32,182,128 | 1.847 | 2013-05-08 |
| 1674 | 2013-05-09 | 17,373,000 | 453,000 | 0.50 | 3,495,000,000 | 32,192,169 | 1.853 | 2013-05-07 |
| 1675 | 2013-05-08 | 16,920,000 | 576,000 | 0.48 | 3,495,000,000 | 29,897,640 | 1.767 | 2013-05-06 |
| 1676 | 2013-05-07 | 16,344,000 | 540,000 | 0.47 | 3,495,000,000 | 28,651,032 | 1.753 | 2013-05-03 |
| 1677 | 2013-05-06 | 15,804,000 | 162,000 | 0.45 | 3,495,000,000 | 27,293,508 | 1.727 | 2013-05-02 |
| 1678 | 2013-05-03 | 15,642,000 | 150,000 | 0.45 | 3,495,000,000 | 27,842,760 | 1.780 | 2013-04-30 |
| 1679 | 2013-05-02 | 15,492,000 | 318,000 | 0.44 | 3,495,000,000 | 26,537,796 | 1.713 | 2013-04-29 |
| 1680 | 2013-04-30 | 15,174,000 | 504,000 | 0.43 | 3,495,000,000 | 26,812,458 | 1.767 | 2013-04-26 |
| 1681 | 2013-04-29 | 14,670,000 | 2,268,000 | 0.42 | 3,495,000,000 | 26,992,800 | 1.840 | 2013-04-25 |
| 1682 | 2013-04-26 | 12,402,000 | 1,488,000 | 0.35 | 3,495,000,000 | 22,571,640 | 1.820 | 2013-04-24 |
| 1683 | 2013-04-25 | 10,914,000 | 369,000 | 0.31 | 3,495,000,000 | 19,939,878 | 1.827 | 2013-04-23 |
| 1684 | 2013-04-24 | 10,545,000 | 1,176,000 | 0.30 | 3,495,000,000 | 20,035,500 | 1.900 | 2013-04-22 |
| 1685 | 2013-04-23 | 9,369,000 | 300,000 | 0.27 | 3,495,000,000 | 17,548,137 | 1.873 | 2013-04-19 |
| 1686 | 2013-04-22 | 9,069,000 | 1,287,000 | 0.26 | 3,495,000,000 | 16,931,823 | 1.867 | 2013-04-18 |
| 1687 | 2013-04-19 | 7,782,000 | 147,000 | 0.22 | 3,495,000,000 | 15,509,526 | 1.993 | 2013-04-17 |
| 1688 | 2013-04-16 | 7,635,000 | 711,000 | 0.22 | 3,495,000,000 | 16,797,000 | 2.200 | 2013-04-12 |
| 1689 | 2013-04-15 | 6,924,000 | 63,000 | 0.20 | 3,495,000,000 | 14,491,932 | 2.093 | 2013-04-11 |
| 1690 | 2013-04-12 | 6,861,000 | 15,000 | 0.20 | 3,495,000,000 | 14,181,687 | 2.067 | 2013-04-10 |
| 1691 | 2013-04-11 | 6,846,000 | 63,000 | 0.20 | 3,495,000,000 | 14,102,760 | 2.060 | 2013-04-09 |
| 1692 | 2013-04-03 | 6,783,000 | -3,000 | 0.19 | 3,495,000,000 | 15,417,759 | 2.273 | 2013-03-28 |
| 1693 | 2013-04-02 | 6,786,000 | 18,000 | 0.19 | 3,495,000,000 | 15,831,738 | 2.333 | 2013-03-27 |
| 1694 | 2013-03-27 | 6,768,000 | -210,000 | 0.19 | 3,495,000,000 | 14,530,896 | 2.147 | 2013-03-25 |
| 1695 | 2013-03-22 | 6,978,000 | -1,500,000 | 0.20 | 3,495,000,000 | 15,770,280 | 2.260 | 2013-03-20 |
| 1696 | 2013-03-21 | 8,478,000 | -150,000 | 0.24 | 3,495,000,000 | 18,931,374 | 2.233 | 2013-03-19 |
| 1697 | 2013-03-20 | 8,628,000 | 171,000 | 0.25 | 3,495,000,000 | 18,576,084 | 2.153 | 2013-03-18 |
| 1698 | 2013-03-19 | 8,457,000 | -150,000 | 0.24 | 3,495,000,000 | 18,605,400 | 2.200 | 2013-03-15 |
| 1699 | 2013-03-18 | 8,607,000 | 135,000 | 0.25 | 3,495,000,000 | 18,703,011 | 2.173 | 2013-03-14 |
| 1700 | 2013-03-15 | 8,472,000 | 6,000 | 0.24 | 3,495,000,000 | 17,850,504 | 2.107 | 2013-03-13 |
| 1701 | 2013-03-14 | 8,466,000 | 165,000 | 0.24 | 3,495,000,000 | 18,057,978 | 2.133 | 2013-03-12 |
| 1702 | 2013-03-13 | 8,301,000 | 909,000 | 0.24 | 3,495,000,000 | 19,200,213 | 2.313 | 2013-03-11 |
| 1703 | 2013-03-12 | 7,392,000 | -75,000 | 0.21 | 3,495,000,000 | 17,792,544 | 2.407 | 2013-03-08 |
| 1704 | 2013-03-11 | 7,467,000 | 36,000 | 0.21 | 3,495,000,000 | 18,271,749 | 2.447 | 2013-03-07 |
| 1705 | 2013-03-08 | 7,431,000 | -381,000 | 0.21 | 3,495,000,000 | 18,428,880 | 2.480 | 2013-03-06 |
| 1706 | 2013-03-07 | 7,812,000 | -9,000 | 0.22 | 3,495,000,000 | 18,647,244 | 2.387 | 2013-03-05 |
| 1707 | 2013-03-06 | 7,821,000 | -6,000 | 0.22 | 3,495,000,000 | 18,089,973 | 2.313 | 2013-03-04 |
| 1708 | 2013-03-05 | 7,827,000 | -75,000 | 0.22 | 3,495,000,000 | 18,056,889 | 2.307 | 2013-03-01 |
| 1709 | 2013-03-04 | 7,902,000 | -306,000 | 0.23 | 3,495,000,000 | 17,913,834 | 2.267 | 2013-02-28 |
| 1710 | 2013-03-01 | 8,208,000 | -1,620,000 | 0.23 | 3,495,000,000 | 18,656,784 | 2.273 | 2013-02-27 |
| 1711 | 2013-02-28 | 9,828,000 | -105,000 | 0.28 | 3,495,000,000 | 20,176,884 | 2.053 | 2013-02-26 |
| 1712 | 2013-02-27 | 9,933,000 | -120,000 | 0.28 | 3,495,000,000 | 20,134,191 | 2.027 | 2013-02-25 |
| 1713 | 2013-02-26 | 10,053,000 | -90,000 | 0.29 | 3,495,000,000 | 20,106,000 | 2.000 | 2013-02-22 |
| 1714 | 2013-02-25 | 10,143,000 | -435,000 | 0.29 | 3,495,000,000 | 21,229,299 | 2.093 | 2013-02-21 |
| 1715 | 2013-02-22 | 10,578,000 | 1,464,000 | 0.30 | 3,495,000,000 | 22,922,526 | 2.167 | 2013-02-20 |
| 1716 | 2013-02-21 | 9,114,000 | -660,000 | 0.26 | 3,495,000,000 | 19,686,240 | 2.160 | 2013-02-19 |
| 1717 | 2013-02-20 | 9,774,000 | 45,000 | 0.28 | 3,495,000,000 | 20,525,400 | 2.100 | 2013-02-18 |
| 1718 | 2013-02-19 | 9,729,000 | -60,000 | 0.28 | 3,495,000,000 | 19,720,683 | 2.027 | 2013-02-15 |
| 1719 | 2013-02-18 | 9,789,000 | -45,000 | 0.28 | 3,495,000,000 | 19,842,303 | 2.027 | 2013-02-14 |
| 1720 | 2013-02-15 | 9,834,000 | 165,000 | 0.28 | 3,495,000,000 | 20,061,360 | 2.040 | 2013-02-08 |
| 1721 | 2013-02-14 | 9,669,000 | 60,000 | 0.28 | 3,495,000,000 | 19,792,443 | 2.047 | 2013-02-07 |
| 1722 | 2013-02-08 | 9,609,000 | 360,000 | 0.27 | 3,495,000,000 | 19,218,000 | 2.000 | 2013-02-06 |
| 1723 | 2013-02-07 | 9,249,000 | -69,000 | 0.26 | 3,495,000,000 | 18,313,020 | 1.980 | 2013-02-05 |
| 1724 | 2013-02-06 | 9,318,000 | -165,000 | 0.27 | 3,495,000,000 | 19,008,720 | 2.040 | 2013-02-04 |
| 1725 | 2013-02-05 | 9,483,000 | 150,000 | 0.27 | 3,495,000,000 | 18,586,680 | 1.960 | 2013-02-01 |
| 1726 | 2013-02-04 | 9,333,000 | -180,000 | 0.27 | 3,495,000,000 | 17,919,360 | 1.920 | 2013-01-31 |
| 1727 | 2013-02-01 | 9,513,000 | -834,000 | 0.27 | 3,495,000,000 | 17,570,511 | 1.847 | 2013-01-30 |
| 1728 | 2013-01-31 | 10,347,000 | 45,000 | 0.30 | 3,495,000,000 | 18,138,291 | 1.753 | 2013-01-29 |
| 1729 | 2013-01-30 | 10,302,000 | 45,000 | 0.29 | 3,495,000,000 | 17,853,366 | 1.733 | 2013-01-28 |
| 1730 | 2013-01-29 | 10,257,000 | 30,000 | 0.29 | 3,495,000,000 | 17,508,699 | 1.707 | 2013-01-25 |
| 1731 | 2013-01-28 | 10,227,000 | 60,000 | 0.29 | 3,495,000,000 | 17,866,569 | 1.747 | 2013-01-24 |
| 1732 | 2013-01-25 | 10,167,000 | 744,000 | 0.29 | 3,495,000,000 | 18,168,429 | 1.787 | 2013-01-23 |
| 1733 | 2013-01-24 | 9,423,000 | 45,000 | 0.27 | 3,495,000,000 | 17,404,281 | 1.847 | 2013-01-22 |
| 1734 | 2013-01-23 | 9,378,000 | 132,000 | 0.27 | 3,495,000,000 | 17,377,434 | 1.853 | 2013-01-21 |
| 1735 | 2013-01-22 | 9,246,000 | -84,000 | 0.26 | 3,495,000,000 | 17,632,122 | 1.907 | 2013-01-18 |
| 1736 | 2013-01-16 | 9,330,000 | 126,000 | 0.27 | 3,495,000,000 | 17,419,110 | 1.867 | 2013-01-14 |
| 1737 | 2013-01-15 | 9,204,000 | 243,000 | 0.26 | 3,495,000,000 | 16,935,360 | 1.840 | 2013-01-11 |
| 1738 | 2013-01-14 | 8,961,000 | 27,000 | 0.26 | 3,495,000,000 | 17,088,627 | 1.907 | 2013-01-10 |
| 1739 | 2013-01-11 | 8,934,000 | 150,000 | 0.26 | 3,495,000,000 | 16,795,920 | 1.880 | 2013-01-09 |
| 1740 | 2013-01-10 | 8,784,000 | 60,000 | 0.25 | 3,495,000,000 | 16,575,408 | 1.887 | 2013-01-08 |
| 1741 | 2013-01-09 | 8,724,000 | 30,000 | 0.25 | 3,495,000,000 | 16,689,012 | 1.913 | 2013-01-07 |
| 1742 | 2013-01-08 | 8,694,000 | -75,000 | 0.25 | 3,495,000,000 | 16,579,458 | 1.907 | 2013-01-04 |
| 1743 | 2013-01-07 | 8,769,000 | -117,000 | 0.25 | 3,495,000,000 | 16,485,720 | 1.880 | 2013-01-03 |
| 1744 | 2013-01-04 | 8,886,000 | -1,674,000 | 0.25 | 3,495,000,000 | 16,234,722 | 1.827 | 2013-01-02 |
| 1745 | 2013-01-03 | 10,560,000 | -36,000 | 0.30 | 3,495,000,000 | 19,145,280 | 1.813 | 2012-12-28 |
| 1746 | 2013-01-02 | 10,596,000 | 1,047,000 | 0.30 | 3,495,000,000 | 18,860,880 | 1.780 | 2012-12-27 |
| 1747 | 2012-12-28 | 9,549,000 | -30,000 | 0.27 | 3,495,000,000 | 15,784,497 | 1.653 | 2012-12-21 |
| 1748 | 2012-12-27 | 9,579,000 | 474,000 | 0.27 | 3,495,000,000 | 16,092,720 | 1.680 | 2012-12-20 |
| 1749 | 2012-12-21 | 9,105,000 | -60,000 | 0.26 | 3,495,000,000 | 15,178,035 | 1.667 | 2012-12-19 |
| 1750 | 2012-12-20 | 9,165,000 | 45,000 | 0.26 | 3,495,000,000 | 15,149,745 | 1.653 | 2012-12-18 |
| 1751 | 2012-12-19 | 9,120,000 | -2,271,000 | 0.26 | 3,495,000,000 | 15,321,600 | 1.680 | 2012-12-17 |
| 1752 | 2012-12-18 | 11,391,000 | -48,000 | 0.33 | 3,495,000,000 | 18,829,323 | 1.653 | 2012-12-14 |
| 1753 | 2012-12-17 | 11,439,000 | 123,000 | 0.33 | 3,495,000,000 | 18,302,400 | 1.600 | 2012-12-13 |
| 1754 | 2012-12-14 | 11,316,000 | -84,000 | 0.32 | 3,495,000,000 | 18,479,028 | 1.633 | 2012-12-12 |
| 1755 | 2012-12-13 | 11,400,000 | -531,000 | 0.33 | 3,495,000,000 | 18,012,000 | 1.580 | 2012-12-11 |
| 1756 | 2012-12-12 | 11,931,000 | -150,000 | 0.34 | 3,495,000,000 | 18,695,877 | 1.567 | 2012-12-10 |
| 1757 | 2012-12-11 | 12,081,000 | -1,995,000 | 0.35 | 3,495,000,000 | 18,604,740 | 1.540 | 2012-12-07 |
| 1758 | 2012-12-10 | 14,076,000 | -150,000 | 0.40 | 3,495,000,000 | 21,578,508 | 1.533 | 2012-12-06 |
| 1759 | 2012-12-07 | 14,226,000 | -150,000 | 0.41 | 3,495,000,000 | 21,908,040 | 1.540 | 2012-12-05 |
| 1760 | 2012-12-06 | 14,376,000 | -39,000 | 0.41 | 3,495,000,000 | 21,851,520 | 1.520 | 2012-12-04 |
| 1761 | 2012-12-05 | 14,415,000 | 66,000 | 0.41 | 3,495,000,000 | 21,809,895 | 1.513 | 2012-12-03 |
| 1762 | 2012-12-04 | 14,349,000 | -291,000 | 0.41 | 3,495,000,000 | 21,623,943 | 1.507 | 2012-11-30 |
| 1763 | 2012-12-03 | 14,640,000 | 225,000 | 0.42 | 3,495,000,000 | 21,667,200 | 1.480 | 2012-11-29 |
| 1764 | 2012-11-30 | 14,415,000 | -30,000 | 0.41 | 3,495,000,000 | 21,521,595 | 1.493 | 2012-11-28 |
| 1765 | 2012-11-27 | 14,445,000 | -36,000 | 0.41 | 3,495,000,000 | 21,479,715 | 1.487 | 2012-11-23 |
| 1766 | 2012-11-26 | 14,481,000 | 36,000 | 0.41 | 3,495,000,000 | 21,533,247 | 1.487 | 2012-11-22 |
| 1767 | 2012-11-22 | 14,445,000 | -39,000 | 0.41 | 3,495,000,000 | 21,378,600 | 1.480 | 2012-11-20 |
| 1768 | 2012-11-19 | 14,484,000 | 24,000 | 0.41 | 3,495,000,000 | 21,726,000 | 1.500 | 2012-11-15 |
| 1769 | 2012-11-16 | 14,460,000 | -33,000 | 0.41 | 3,495,000,000 | 21,690,000 | 1.500 | 2012-11-14 |
| 1770 | 2012-11-15 | 14,493,000 | -36,000 | 0.41 | 3,495,000,000 | 21,348,189 | 1.473 | 2012-11-13 |
| 1771 | 2012-11-14 | 14,529,000 | -450,000 | 0.42 | 3,495,000,000 | 21,604,623 | 1.487 | 2012-11-12 |
| 1772 | 2012-11-12 | 14,979,000 | 36,000 | 0.43 | 3,495,000,000 | 22,468,500 | 1.500 | 2012-11-08 |
| 1773 | 2012-11-07 | 14,943,000 | 150,000 | 0.43 | 3,495,000,000 | 23,012,220 | 1.540 | 2012-11-05 |
| 1774 | 2012-11-05 | 14,793,000 | 36,000 | 0.42 | 3,495,000,000 | 22,485,360 | 1.520 | 2012-11-01 |
| 1775 | 2012-11-01 | 14,757,000 | -195,000 | 0.42 | 3,495,000,000 | 21,840,360 | 1.480 | 2012-10-30 |
| 1776 | 2012-10-31 | 14,952,000 | 12,000 | 0.43 | 3,495,000,000 | 23,026,080 | 1.540 | 2012-10-29 |
| 1777 | 2012-10-29 | 14,940,000 | -48,000 | 0.43 | 3,495,000,000 | 23,410,980 | 1.567 | 2012-10-25 |
| 1778 | 2012-10-26 | 14,988,000 | -108,000 | 0.43 | 3,495,000,000 | 23,381,280 | 1.560 | 2012-10-24 |
| 1779 | 2012-10-25 | 15,096,000 | 63,000 | 0.43 | 3,495,000,000 | 23,142,168 | 1.533 | 2012-10-22 |
| 1780 | 2012-10-24 | 15,033,000 | 48,000 | 0.43 | 3,495,000,000 | 23,256,051 | 1.547 | 2012-10-19 |
| 1781 | 2012-10-22 | 14,985,000 | -183,000 | 0.43 | 3,495,000,000 | 23,781,195 | 1.587 | 2012-10-18 |
| 1782 | 2012-10-19 | 15,168,000 | 75,000 | 0.43 | 3,495,000,000 | 23,252,544 | 1.533 | 2012-10-17 |
| 1783 | 2012-10-18 | 15,093,000 | 15,000 | 0.43 | 3,495,000,000 | 22,443,291 | 1.487 | 2012-10-16 |
| 1784 | 2012-10-16 | 15,078,000 | 1,008,000 | 0.43 | 3,495,000,000 | 22,813,014 | 1.513 | 2012-10-12 |
| 1785 | 2012-10-15 | 14,070,000 | 1,794,000 | 0.40 | 3,495,000,000 | 21,203,490 | 1.507 | 2012-10-11 |
| 1786 | 2012-10-12 | 12,276,000 | -30,000 | 0.35 | 3,495,000,000 | 17,837,028 | 1.453 | 2012-10-10 |
| 1787 | 2012-10-11 | 12,306,000 | 3,489,000 | 0.35 | 3,495,000,000 | 17,966,760 | 1.460 | 2012-10-09 |
| 1788 | 2012-10-10 | 8,817,000 | 24,000 | 0.25 | 3,495,000,000 | 12,520,140 | 1.420 | 2012-10-08 |
| 1789 | 2012-10-09 | 8,793,000 | -336,000 | 0.25 | 3,495,000,000 | 12,837,780 | 1.460 | 2012-10-05 |
| 1790 | 2012-10-08 | 9,129,000 | 60,000 | 0.26 | 3,495,000,000 | 12,050,280 | 1.320 | 2012-10-04 |
| 1791 | 2012-10-05 | 9,069,000 | 90,000 | 0.26 | 3,495,000,000 | 11,971,080 | 1.320 | 2012-10-03 |
| 1792 | 2012-10-04 | 8,979,000 | 516,000 | 0.26 | 3,495,000,000 | 11,969,007 | 1.333 | 2012-09-28 |
| 1793 | 2012-09-28 | 8,463,000 | 60,000 | 0.24 | 3,495,000,000 | 11,061,141 | 1.307 | 2012-09-26 |
| 1794 | 2012-09-27 | 8,403,000 | -36,000 | 0.24 | 3,495,000,000 | 11,318,841 | 1.347 | 2012-09-25 |
| 1795 | 2012-09-26 | 8,439,000 | 21,000 | 0.24 | 3,495,000,000 | 11,367,333 | 1.347 | 2012-09-24 |
| 1796 | 2012-09-25 | 8,418,000 | 9,000 | 0.24 | 3,495,000,000 | 11,339,046 | 1.347 | 2012-09-21 |
| 1797 | 2012-09-24 | 8,409,000 | -6,000 | 0.24 | 3,495,000,000 | 11,209,197 | 1.333 | 2012-09-20 |
| 1798 | 2012-09-19 | 8,415,000 | -297,000 | 0.24 | 3,495,000,000 | 11,444,400 | 1.360 | 2012-09-17 |
| 1799 | 2012-09-18 | 8,712,000 | 357,000 | 0.25 | 3,495,000,000 | 11,848,320 | 1.360 | 2012-09-14 |
| 1800 | 2012-09-14 | 8,355,000 | 45,000 | 0.24 | 3,495,000,000 | 11,304,315 | 1.353 | 2012-09-12 |
| 1801 | 2012-09-13 | 8,310,000 | -6,000 | 0.24 | 3,495,000,000 | 11,077,230 | 1.333 | 2012-09-11 |
| 1802 | 2012-09-12 | 8,316,000 | -81,000 | 0.24 | 3,495,000,000 | 11,143,440 | 1.340 | 2012-09-10 |
| 1803 | 2012-09-11 | 8,397,000 | 123,000 | 0.24 | 3,495,000,000 | 10,916,100 | 1.300 | 2012-09-07 |
| 1804 | 2012-09-10 | 8,274,000 | -105,000 | 0.24 | 3,495,000,000 | 10,648,638 | 1.287 | 2012-09-06 |
| 1805 | 2012-09-07 | 8,379,000 | 237,000 | 0.24 | 3,495,000,000 | 10,725,120 | 1.280 | 2012-09-05 |
| 1806 | 2012-09-06 | 8,142,000 | -39,000 | 0.23 | 3,495,000,000 | 10,747,440 | 1.320 | 2012-09-04 |
| 1807 | 2012-09-05 | 8,181,000 | 138,000 | 0.23 | 3,495,000,000 | 10,798,920 | 1.320 | 2012-09-03 |
| 1808 | 2012-09-04 | 8,043,000 | -27,000 | 0.23 | 3,495,000,000 | 10,882,179 | 1.353 | 2012-08-31 |
| 1809 | 2012-09-03 | 8,070,000 | -180,000 | 0.23 | 3,495,000,000 | 10,813,800 | 1.340 | 2012-08-30 |
| 1810 | 2012-08-31 | 8,250,000 | 30,000 | 0.24 | 3,495,000,000 | 11,112,750 | 1.347 | 2012-08-29 |
| 1811 | 2012-08-29 | 8,220,000 | -195,000 | 0.24 | 3,495,000,000 | 11,343,600 | 1.380 | 2012-08-27 |
| 1812 | 2012-08-28 | 8,415,000 | 39,000 | 0.24 | 3,495,000,000 | 11,722,095 | 1.393 | 2012-08-24 |
| 1813 | 2012-08-27 | 8,376,000 | 135,000 | 0.24 | 3,495,000,000 | 11,726,400 | 1.400 | 2012-08-23 |
| 1814 | 2012-08-23 | 8,241,000 | -30,000 | 0.24 | 3,495,000,000 | 11,595,087 | 1.407 | 2012-08-21 |
| 1815 | 2012-08-22 | 8,271,000 | -30,000 | 0.24 | 3,495,000,000 | 11,471,877 | 1.387 | 2012-08-20 |
| 1816 | 2012-08-21 | 8,301,000 | 33,000 | 0.24 | 3,495,000,000 | 11,679,507 | 1.407 | 2012-08-17 |
| 1817 | 2012-08-20 | 8,268,000 | -315,000 | 0.24 | 3,495,000,000 | 11,517,324 | 1.393 | 2012-08-16 |
| 1818 | 2012-08-17 | 8,583,000 | 69,000 | 0.25 | 3,495,000,000 | 12,016,200 | 1.400 | 2012-08-15 |
| 1819 | 2012-08-16 | 8,514,000 | 300,000 | 0.24 | 3,495,000,000 | 11,979,198 | 1.407 | 2012-08-14 |
| 1820 | 2012-08-15 | 8,214,000 | -30,000 | 0.24 | 3,495,000,000 | 11,557,098 | 1.407 | 2012-08-13 |
| 1821 | 2012-08-14 | 8,244,000 | -24,000 | 0.24 | 3,495,000,000 | 11,764,188 | 1.427 | 2012-08-10 |
| 1822 | 2012-08-13 | 8,268,000 | -21,000 | 0.24 | 3,495,000,000 | 12,013,404 | 1.453 | 2012-08-09 |
| 1823 | 2012-08-10 | 8,289,000 | 36,000 | 0.24 | 3,495,000,000 | 11,770,380 | 1.420 | 2012-08-08 |
| 1824 | 2012-08-09 | 8,253,000 | 114,000 | 0.24 | 3,495,000,000 | 11,991,609 | 1.453 | 2012-08-07 |
| 1825 | 2012-08-08 | 8,139,000 | -51,000 | 0.23 | 3,495,000,000 | 11,777,133 | 1.447 | 2012-08-06 |
| 1826 | 2012-08-07 | 8,190,000 | -231,000 | 0.23 | 3,495,000,000 | 11,466,000 | 1.400 | 2012-08-03 |
| 1827 | 2012-08-06 | 8,421,000 | 255,000 | 0.24 | 3,495,000,000 | 11,620,980 | 1.380 | 2012-08-02 |
| 1828 | 2012-08-02 | 8,166,000 | -189,000 | 0.23 | 3,495,000,000 | 11,326,242 | 1.387 | 2012-07-31 |
| 1829 | 2012-08-01 | 8,355,000 | -15,000 | 0.24 | 3,495,000,000 | 11,471,415 | 1.373 | 2012-07-30 |
| 1830 | 2012-07-31 | 8,370,000 | 264,000 | 0.24 | 3,495,000,000 | 11,383,200 | 1.360 | 2012-07-27 |
| 1831 | 2012-07-27 | 8,106,000 | 36,000 | 0.23 | 3,495,000,000 | 11,291,658 | 1.393 | 2012-07-25 |
| 1832 | 2012-07-25 | 8,070,000 | 12,000 | 0.23 | 3,495,000,000 | 11,564,310 | 1.433 | 2012-07-23 |
| 1833 | 2012-07-24 | 8,058,000 | -93,000 | 0.23 | 3,495,000,000 | 11,764,680 | 1.460 | 2012-07-20 |
| 1834 | 2012-07-23 | 8,151,000 | 75,000 | 0.23 | 3,495,000,000 | 11,794,497 | 1.447 | 2012-07-19 |
| 1835 | 2012-07-19 | 8,076,000 | -30,000 | 0.23 | 3,495,000,000 | 11,790,960 | 1.460 | 2012-07-17 |
| 1836 | 2012-07-18 | 8,106,000 | -33,000 | 0.23 | 3,495,000,000 | 11,891,502 | 1.467 | 2012-07-16 |
| 1837 | 2012-07-17 | 8,139,000 | -294,000 | 0.23 | 3,495,000,000 | 12,314,307 | 1.513 | 2012-07-13 |
| 1838 | 2012-07-16 | 8,433,000 | -180,000 | 0.24 | 3,495,000,000 | 12,649,500 | 1.500 | 2012-07-12 |
| 1839 | 2012-07-13 | 8,613,000 | 363,000 | 0.25 | 3,495,000,000 | 12,859,209 | 1.493 | 2012-07-11 |
| 1840 | 2012-07-12 | 8,250,000 | 63,000 | 0.24 | 3,495,000,000 | 12,812,250 | 1.553 | 2012-07-10 |
| 1841 | 2012-07-11 | 8,187,000 | 315,000 | 0.23 | 3,495,000,000 | 12,829,029 | 1.567 | 2012-07-09 |
| 1842 | 2012-07-10 | 7,872,000 | 78,000 | 0.23 | 3,495,000,000 | 12,225,216 | 1.553 | 2012-07-06 |
| 1843 | 2012-07-09 | 7,794,000 | -210,000 | 0.22 | 3,495,000,000 | 12,158,640 | 1.560 | 2012-07-05 |
| 1844 | 2012-07-06 | 8,004,000 | 183,000 | 0.23 | 3,495,000,000 | 12,430,212 | 1.553 | 2012-07-04 |
| 1845 | 2012-07-05 | 7,821,000 | -213,000 | 0.22 | 3,495,000,000 | 12,099,087 | 1.547 | 2012-07-03 |
| 1846 | 2012-07-04 | 8,034,000 | 66,000 | 0.23 | 3,495,000,000 | 12,107,238 | 1.507 | 2012-06-29 |
| 1847 | 2012-07-03 | 7,968,000 | -132,000 | 0.23 | 3,495,000,000 | 11,736,864 | 1.473 | 2012-06-28 |
| 1848 | 2012-06-29 | 8,100,000 | 93,000 | 0.23 | 3,495,000,000 | 12,044,700 | 1.487 | 2012-06-27 |
| 1849 | 2012-06-28 | 8,007,000 | 30,000 | 0.23 | 3,495,000,000 | 12,114,591 | 1.513 | 2012-06-26 |
| 1850 | 2012-06-27 | 7,977,000 | 213,000 | 0.23 | 3,495,000,000 | 12,069,201 | 1.513 | 2012-06-25 |
| 1851 | 2012-06-26 | 7,764,000 | -15,000 | 0.22 | 3,495,000,000 | 12,166,188 | 1.567 | 2012-06-22 |
| 1852 | 2012-06-25 | 7,779,000 | -75,000 | 0.22 | 3,495,000,000 | 12,080,787 | 1.553 | 2012-06-21 |
| 1853 | 2012-06-22 | 7,854,000 | -171,000 | 0.22 | 3,495,000,000 | 12,409,320 | 1.580 | 2012-06-20 |
| 1854 | 2012-06-21 | 8,025,000 | -3,000 | 0.23 | 3,495,000,000 | 12,254,175 | 1.527 | 2012-06-19 |
| 1855 | 2012-06-20 | 8,028,000 | 198,000 | 0.23 | 3,495,000,000 | 12,146,364 | 1.513 | 2012-06-18 |
| 1856 | 2012-06-19 | 7,830,000 | -387,000 | 0.22 | 3,495,000,000 | 12,269,610 | 1.567 | 2012-06-15 |
| 1857 | 2012-06-18 | 8,217,000 | 90,000 | 0.24 | 3,495,000,000 | 12,103,641 | 1.473 | 2012-06-14 |
| 1858 | 2012-06-15 | 8,127,000 | -150,000 | 0.23 | 3,495,000,000 | 12,409,929 | 1.527 | 2012-06-13 |
| 1859 | 2012-06-14 | 8,277,000 | 39,000 | 0.24 | 3,495,000,000 | 12,084,420 | 1.460 | 2012-06-12 |
| 1860 | 2012-06-13 | 8,238,000 | 9,000 | 0.24 | 3,495,000,000 | 12,134,574 | 1.473 | 2012-06-11 |
| 1861 | 2012-06-11 | 8,229,000 | 111,000 | 0.24 | 3,495,000,000 | 11,956,737 | 1.453 | 2012-06-07 |
| 1862 | 2012-06-08 | 8,118,000 | -15,000 | 0.23 | 3,495,000,000 | 11,852,280 | 1.460 | 2012-06-06 |
| 1863 | 2012-06-07 | 8,133,000 | 96,000 | 0.23 | 3,495,000,000 | 11,548,860 | 1.420 | 2012-06-05 |
| 1864 | 2012-06-06 | 8,037,000 | 45,000 | 0.23 | 3,495,000,000 | 11,734,020 | 1.460 | 2012-06-04 |
| 1865 | 2012-06-05 | 7,992,000 | -57,000 | 0.23 | 3,495,000,000 | 12,043,944 | 1.507 | 2012-06-01 |
| 1866 | 2012-06-04 | 8,049,000 | -93,000 | 0.23 | 3,495,000,000 | 11,968,863 | 1.487 | 2012-05-31 |
| 1867 | 2012-06-01 | 8,142,000 | -30,000 | 0.23 | 3,495,000,000 | 12,375,840 | 1.520 | 2012-05-30 |
| 1868 | 2012-05-31 | 8,172,000 | 465,000 | 0.23 | 3,495,000,000 | 12,642,084 | 1.547 | 2012-05-29 |
| 1869 | 2012-05-30 | 7,707,000 | -105,000 | 0.22 | 3,495,000,000 | 11,660,691 | 1.513 | 2012-05-28 |
| 1870 | 2012-05-29 | 7,812,000 | 36,000 | 0.22 | 3,495,000,000 | 11,772,684 | 1.507 | 2012-05-25 |
| 1871 | 2012-05-28 | 7,776,000 | -12,000 | 0.22 | 3,495,000,000 | 11,765,088 | 1.513 | 2012-05-24 |
| 1872 | 2012-05-25 | 7,788,000 | 108,000 | 0.22 | 3,495,000,000 | 11,993,520 | 1.540 | 2012-05-23 |
| 1873 | 2012-05-24 | 7,680,000 | -66,000 | 0.22 | 3,495,000,000 | 12,134,400 | 1.580 | 2012-05-22 |
| 1874 | 2012-05-23 | 7,746,000 | -27,000 | 0.22 | 3,495,000,000 | 11,983,062 | 1.547 | 2012-05-21 |
| 1875 | 2012-05-22 | 7,773,000 | 21,000 | 0.22 | 3,495,000,000 | 12,226,929 | 1.573 | 2012-05-18 |
| 1876 | 2012-05-21 | 7,752,000 | -54,000 | 0.22 | 3,495,000,000 | 12,403,200 | 1.600 | 2012-05-17 |
| 1877 | 2012-05-18 | 7,806,000 | -93,000 | 0.22 | 3,495,000,000 | 12,434,958 | 1.593 | 2012-05-16 |
| 1878 | 2012-05-17 | 7,899,000 | 45,000 | 0.23 | 3,495,000,000 | 12,851,673 | 1.627 | 2012-05-15 |
| 1879 | 2012-05-16 | 7,854,000 | 180,000 | 0.22 | 3,495,000,000 | 12,982,662 | 1.653 | 2012-05-14 |
| 1880 | 2012-05-15 | 7,674,000 | -264,000 | 0.22 | 3,495,000,000 | 13,099,518 | 1.707 | 2012-05-11 |
| 1881 | 2012-05-14 | 7,938,000 | 729,000 | 0.23 | 3,495,000,000 | 13,232,646 | 1.667 | 2012-05-10 |
| 1882 | 2012-05-10 | 7,209,000 | -21,000 | 0.21 | 3,495,000,000 | 12,449,943 | 1.727 | 2012-05-08 |
| 1883 | 2012-05-09 | 7,230,000 | -6,000 | 0.21 | 3,495,000,000 | 12,674,190 | 1.753 | 2012-05-07 |
| 1884 | 2012-05-08 | 7,236,000 | 30,000 | 0.21 | 3,495,000,000 | 13,024,800 | 1.800 | 2012-05-04 |
| 1885 | 2012-05-07 | 7,206,000 | 45,000 | 0.21 | 3,495,000,000 | 13,114,920 | 1.820 | 2012-05-03 |
| 1886 | 2012-05-04 | 7,161,000 | -174,000 | 0.20 | 3,495,000,000 | 12,889,800 | 1.800 | 2012-05-02 |
| 1887 | 2012-05-03 | 7,335,000 | 135,000 | 0.21 | 3,495,000,000 | 13,203,000 | 1.800 | 2012-04-30 |
| 1888 | 2012-05-02 | 7,200,000 | 6,000 | 0.21 | 3,495,000,000 | 12,909,600 | 1.793 | 2012-04-27 |
| 1889 | 2012-04-26 | 7,194,000 | -18,000 | 0.21 | 3,495,000,000 | 13,042,722 | 1.813 | 2012-04-24 |
| 1890 | 2012-04-25 | 7,212,000 | -30,000 | 0.21 | 3,495,000,000 | 13,219,596 | 1.833 | 2012-04-23 |
| 1891 | 2012-04-24 | 7,242,000 | -54,000 | 0.21 | 3,495,000,000 | 13,231,134 | 1.827 | 2012-04-20 |
| 1892 | 2012-04-23 | 7,296,000 | -45,000 | 0.21 | 3,495,000,000 | 13,227,648 | 1.813 | 2012-04-19 |
| 1893 | 2012-04-20 | 7,341,000 | -15,000 | 0.21 | 3,495,000,000 | 13,360,620 | 1.820 | 2012-04-18 |
| 1894 | 2012-04-19 | 7,356,000 | -180,000 | 0.21 | 3,495,000,000 | 13,189,308 | 1.793 | 2012-04-17 |
| 1895 | 2012-04-18 | 7,536,000 | 15,000 | 0.22 | 3,495,000,000 | 13,768,272 | 1.827 | 2012-04-16 |
| 1896 | 2012-04-17 | 7,521,000 | 90,000 | 0.22 | 3,495,000,000 | 13,989,060 | 1.860 | 2012-04-13 |
| 1897 | 2012-04-16 | 7,431,000 | -60,000 | 0.21 | 3,495,000,000 | 13,769,643 | 1.853 | 2012-04-12 |
| 1898 | 2012-04-13 | 7,491,000 | 30,000 | 0.21 | 3,495,000,000 | 13,581,183 | 1.813 | 2012-04-11 |
| 1899 | 2012-04-12 | 7,461,000 | 60,000 | 0.21 | 3,495,000,000 | 13,780,467 | 1.847 | 2012-04-10 |
| 1900 | 2012-04-11 | 7,401,000 | 60,000 | 0.21 | 3,495,000,000 | 13,817,667 | 1.867 | 2012-04-05 |
| 1901 | 2012-04-10 | 7,341,000 | -15,000 | 0.21 | 3,495,000,000 | 13,456,053 | 1.833 | 2012-04-03 |
| 1902 | 2012-04-05 | 7,356,000 | 30,000 | 0.21 | 3,495,000,000 | 13,630,668 | 1.853 | 2012-04-02 |
| 1903 | 2012-04-03 | 7,326,000 | 15,000 | 0.21 | 3,495,000,000 | 13,721,598 | 1.873 | 2012-03-30 |
| 1904 | 2012-04-02 | 7,311,000 | 15,000 | 0.21 | 3,495,000,000 | 13,795,857 | 1.887 | 2012-03-29 |
| 1905 | 2012-03-29 | 7,296,000 | -54,000 | 0.21 | 3,495,000,000 | 14,300,160 | 1.960 | 2012-03-27 |
| 1906 | 2012-03-28 | 7,350,000 | -33,000 | 0.21 | 3,495,000,000 | 14,016,450 | 1.907 | 2012-03-26 |
| 1907 | 2012-03-27 | 7,383,000 | -27,000 | 0.21 | 3,495,000,000 | 13,976,019 | 1.893 | 2012-03-23 |
| 1908 | 2012-03-26 | 7,410,000 | -30,000 | 0.21 | 3,495,000,000 | 13,982,670 | 1.887 | 2012-03-22 |
| 1909 | 2012-03-23 | 7,440,000 | -30,000 | 0.21 | 3,495,000,000 | 14,136,000 | 1.900 | 2012-03-21 |
| 1910 | 2012-03-22 | 7,470,000 | -105,000 | 0.21 | 3,495,000,000 | 14,491,800 | 1.940 | 2012-03-20 |
| 1911 | 2012-03-21 | 7,575,000 | -141,000 | 0.22 | 3,495,000,000 | 14,900,025 | 1.967 | 2012-03-19 |
| 1912 | 2012-03-20 | 7,716,000 | 255,000 | 0.22 | 3,495,000,000 | 15,432,000 | 2.000 | 2012-03-16 |
| 1913 | 2012-03-16 | 7,461,000 | -111,000 | 0.21 | 3,495,000,000 | 14,825,007 | 1.987 | 2012-03-14 |
| 1914 | 2012-03-15 | 7,572,000 | -9,000 | 0.22 | 3,495,000,000 | 15,144,000 | 2.000 | 2012-03-13 |
| 1915 | 2012-03-13 | 7,581,000 | -159,000 | 0.22 | 3,495,000,000 | 14,911,827 | 1.967 | 2012-03-09 |
| 1916 | 2012-03-12 | 7,740,000 | 150,000 | 0.22 | 3,495,000,000 | 15,224,580 | 1.967 | 2012-03-08 |
| 1917 | 2012-03-09 | 7,590,000 | -135,000 | 0.22 | 3,495,000,000 | 14,823,270 | 1.953 | 2012-03-07 |
| 1918 | 2012-03-08 | 7,725,000 | 105,000 | 0.22 | 3,495,000,000 | 15,195,075 | 1.967 | 2012-03-06 |
| 1919 | 2012-03-07 | 7,620,000 | 30,000 | 0.22 | 3,495,000,000 | 14,782,800 | 1.940 | 2012-03-05 |
| 1920 | 2012-03-06 | 7,590,000 | -60,000 | 0.22 | 3,495,000,000 | 14,929,530 | 1.967 | 2012-03-02 |
| 1921 | 2012-03-05 | 7,650,000 | 120,000 | 0.22 | 3,495,000,000 | 14,787,450 | 1.933 | 2012-03-01 |
| 1922 | 2012-03-02 | 7,530,000 | 339,000 | 0.22 | 3,495,000,000 | 14,856,690 | 1.973 | 2012-02-29 |
| 1923 | 2012-03-01 | 7,191,000 | -30,000 | 0.21 | 3,495,000,000 | 13,900,203 | 1.933 | 2012-02-28 |
| 1924 | 2012-02-29 | 7,221,000 | 30,000 | 0.21 | 3,495,000,000 | 13,864,320 | 1.920 | 2012-02-27 |
| 1925 | 2012-02-28 | 7,191,000 | 30,000 | 0.21 | 3,495,000,000 | 14,144,697 | 1.967 | 2012-02-24 |
| 1926 | 2012-02-27 | 7,161,000 | 39,000 | 0.20 | 3,495,000,000 | 14,128,653 | 1.973 | 2012-02-23 |
| 1927 | 2012-02-24 | 7,122,000 | -15,000 | 0.20 | 3,495,000,000 | 14,293,854 | 2.007 | 2012-02-22 |
| 1928 | 2012-02-23 | 7,137,000 | -45,000 | 0.20 | 3,495,000,000 | 14,274,000 | 2.000 | 2012-02-21 |
| 1929 | 2012-02-22 | 7,182,000 | 105,000 | 0.21 | 3,495,000,000 | 14,557,914 | 2.027 | 2012-02-20 |
| 1930 | 2012-02-21 | 7,077,000 | -120,000 | 0.20 | 3,495,000,000 | 14,720,160 | 2.080 | 2012-02-17 |
| 1931 | 2012-02-20 | 7,197,000 | 150,000 | 0.21 | 3,495,000,000 | 14,588,319 | 2.027 | 2012-02-16 |
| 1932 | 2012-02-17 | 7,047,000 | -120,000 | 0.20 | 3,495,000,000 | 14,608,431 | 2.073 | 2012-02-15 |
| 1933 | 2012-02-16 | 7,167,000 | -90,000 | 0.21 | 3,495,000,000 | 14,570,511 | 2.033 | 2012-02-14 |
| 1934 | 2012-02-15 | 7,257,000 | 177,000 | 0.21 | 3,495,000,000 | 15,094,560 | 2.080 | 2012-02-13 |
| 1935 | 2012-02-14 | 7,080,000 | -1,635,000 | 0.20 | 3,495,000,000 | 14,676,840 | 2.073 | 2012-02-10 |
| 1936 | 2012-02-13 | 8,715,000 | -435,000 | 0.25 | 3,495,000,000 | 18,536,805 | 2.127 | 2012-02-09 |
| 1937 | 2012-02-10 | 9,150,000 | -291,000 | 0.26 | 3,495,000,000 | 19,096,050 | 2.087 | 2012-02-08 |
| 1938 | 2012-02-09 | 9,441,000 | 474,000 | 0.27 | 3,495,000,000 | 19,004,733 | 2.013 | 2012-02-07 |
| 1939 | 2012-02-08 | 8,967,000 | -39,000 | 0.26 | 3,495,000,000 | 17,458,749 | 1.947 | 2012-02-06 |
| 1940 | 2012-02-07 | 9,006,000 | 39,000 | 0.26 | 3,495,000,000 | 17,408,598 | 1.933 | 2012-02-03 |
| 1941 | 2012-02-06 | 8,967,000 | -135,000 | 0.26 | 3,495,000,000 | 17,512,551 | 1.953 | 2012-02-02 |
| 1942 | 2012-02-03 | 9,102,000 | -15,000 | 0.26 | 3,495,000,000 | 16,993,434 | 1.867 | 2012-02-01 |
| 1943 | 2012-02-02 | 9,117,000 | 30,000 | 0.26 | 3,495,000,000 | 16,711,461 | 1.833 | 2012-01-31 |
| 1944 | 2012-02-01 | 9,087,000 | 135,000 | 0.26 | 3,495,000,000 | 16,601,949 | 1.827 | 2012-01-30 |
| 1945 | 2012-01-31 | 8,952,000 | -48,000 | 0.26 | 3,495,000,000 | 17,187,840 | 1.920 | 2012-01-27 |
| 1946 | 2012-01-30 | 9,000,000 | 54,000 | 0.26 | 3,495,000,000 | 17,100,000 | 1.900 | 2012-01-26 |
| 1947 | 2012-01-27 | 8,946,000 | -195,000 | 0.26 | 3,495,000,000 | 17,113,698 | 1.913 | 2012-01-20 |
| 1948 | 2012-01-26 | 9,141,000 | -51,000 | 0.26 | 3,495,000,000 | 17,249,067 | 1.887 | 2012-01-19 |
| 1949 | 2012-01-20 | 9,192,000 | -102,000 | 0.26 | 3,495,000,000 | 18,200,160 | 1.980 | 2012-01-18 |
| 1950 | 2012-01-19 | 9,294,000 | 132,000 | 0.27 | 3,495,000,000 | 18,588,000 | 2.000 | 2012-01-17 |
| 1951 | 2012-01-18 | 9,162,000 | 75,000 | 0.26 | 3,495,000,000 | 17,838,414 | 1.947 | 2012-01-16 |
| 1952 | 2012-01-17 | 9,087,000 | -195,000 | 0.26 | 3,495,000,000 | 18,055,869 | 1.987 | 2012-01-13 |
| 1953 | 2012-01-16 | 9,282,000 | -186,000 | 0.27 | 3,495,000,000 | 17,700,774 | 1.907 | 2012-01-12 |
| 1954 | 2012-01-13 | 9,468,000 | 45,000 | 0.27 | 3,495,000,000 | 18,244,836 | 1.927 | 2012-01-11 |
| 1955 | 2012-01-12 | 9,423,000 | 249,000 | 0.27 | 3,495,000,000 | 18,280,620 | 1.940 | 2012-01-10 |
| 1956 | 2012-01-11 | 9,174,000 | 180,000 | 0.26 | 3,495,000,000 | 16,880,160 | 1.840 | 2012-01-09 |
| 1957 | 2012-01-10 | 8,994,000 | 270,000 | 0.26 | 3,495,000,000 | 16,611,918 | 1.847 | 2012-01-06 |
| 1958 | 2012-01-09 | 8,724,000 | -285,000 | 0.25 | 3,495,000,000 | 15,938,748 | 1.827 | 2012-01-05 |
| 1959 | 2012-01-06 | 9,009,000 | -75,000 | 0.26 | 3,495,000,000 | 16,279,263 | 1.807 | 2012-01-04 |
| 1960 | 2012-01-05 | 9,084,000 | 1,269,000 | 0.26 | 3,495,000,000 | 16,469,292 | 1.813 | 2012-01-03 |
| 1961 | 2011-12-29 | 7,815,000 | 45,000 | 0.22 | 3,495,000,000 | 13,652,805 | 1.747 | 2011-12-23 |
| 1962 | 2011-12-28 | 7,770,000 | 240,000 | 0.22 | 3,495,000,000 | 13,263,390 | 1.707 | 2011-12-22 |
| 1963 | 2011-12-23 | 7,530,000 | -30,000 | 0.22 | 3,495,000,000 | 13,004,310 | 1.727 | 2011-12-21 |
| 1964 | 2011-12-22 | 7,560,000 | 45,000 | 0.22 | 3,495,000,000 | 12,753,720 | 1.687 | 2011-12-20 |
| 1965 | 2011-12-21 | 7,515,000 | -15,000 | 0.22 | 3,495,000,000 | 12,828,105 | 1.707 | 2011-12-19 |
| 1966 | 2011-12-20 | 7,530,000 | 90,000 | 0.22 | 3,495,000,000 | 13,004,310 | 1.727 | 2011-12-16 |
| 1967 | 2011-12-19 | 7,440,000 | -15,000 | 0.21 | 3,495,000,000 | 12,700,080 | 1.707 | 2011-12-15 |
| 1968 | 2011-12-14 | 7,455,000 | -45,000 | 0.21 | 3,495,000,000 | 13,120,800 | 1.760 | 2011-12-12 |
| 1969 | 2011-12-13 | 7,500,000 | 57,000 | 0.21 | 3,495,000,000 | 13,200,000 | 1.760 | 2011-12-09 |
| 1970 | 2011-12-12 | 7,443,000 | -15,000 | 0.21 | 3,495,000,000 | 13,449,501 | 1.807 | 2011-12-08 |
| 1971 | 2011-12-09 | 7,458,000 | -30,000 | 0.21 | 3,495,000,000 | 13,573,560 | 1.820 | 2011-12-07 |
| 1972 | 2011-12-08 | 7,488,000 | 30,000 | 0.21 | 3,495,000,000 | 13,425,984 | 1.793 | 2011-12-06 |
| 1973 | 2011-12-07 | 7,458,000 | 30,000 | 0.21 | 3,495,000,000 | 13,625,766 | 1.827 | 2011-12-05 |
| 1974 | 2011-12-06 | 7,428,000 | 150,000 | 0.21 | 3,495,000,000 | 13,719,516 | 1.847 | 2011-12-02 |
| 1975 | 2011-12-05 | 7,278,000 | -120,000 | 0.21 | 3,495,000,000 | 13,682,640 | 1.880 | 2011-12-01 |
| 1976 | 2011-12-02 | 7,398,000 | -75,000 | 0.21 | 3,495,000,000 | 13,316,400 | 1.800 | 2011-11-30 |
| 1977 | 2011-12-01 | 7,473,000 | -90,000 | 0.21 | 3,495,000,000 | 13,600,860 | 1.820 | 2011-11-29 |
| 1978 | 2011-11-30 | 7,563,000 | -60,000 | 0.22 | 3,495,000,000 | 13,363,821 | 1.767 | 2011-11-28 |
| 1979 | 2011-11-29 | 7,623,000 | 69,000 | 0.22 | 3,495,000,000 | 13,210,659 | 1.733 | 2011-11-25 |
| 1980 | 2011-11-28 | 7,554,000 | -90,000 | 0.22 | 3,495,000,000 | 13,446,120 | 1.780 | 2011-11-24 |
| 1981 | 2011-11-25 | 7,644,000 | 165,000 | 0.22 | 3,495,000,000 | 13,606,320 | 1.780 | 2011-11-23 |
| 1982 | 2011-11-24 | 7,479,000 | 60,000 | 0.21 | 3,495,000,000 | 13,761,360 | 1.840 | 2011-11-22 |
| 1983 | 2011-11-23 | 7,419,000 | 78,000 | 0.21 | 3,495,000,000 | 13,599,027 | 1.833 | 2011-11-21 |
| 1984 | 2011-11-22 | 7,341,000 | 270,000 | 0.21 | 3,495,000,000 | 13,852,467 | 1.887 | 2011-11-18 |
| 1985 | 2011-11-21 | 7,071,000 | -141,000 | 0.20 | 3,495,000,000 | 13,859,160 | 1.960 | 2011-11-17 |
| 1986 | 2011-11-18 | 7,212,000 | 51,000 | 0.21 | 3,495,000,000 | 13,897,524 | 1.927 | 2011-11-16 |
| 1987 | 2011-11-17 | 7,161,000 | 90,000 | 0.20 | 3,495,000,000 | 14,178,780 | 1.980 | 2011-11-15 |
| 1988 | 2011-11-16 | 7,071,000 | -15,000 | 0.20 | 3,495,000,000 | 14,233,923 | 2.013 | 2011-11-14 |
| 1989 | 2011-11-15 | 7,086,000 | -1,485,000 | 0.20 | 3,495,000,000 | 13,697,238 | 1.933 | 2011-11-11 |
| 1990 | 2011-11-14 | 8,571,000 | -2,319,000 | 0.25 | 3,495,000,000 | 16,516,317 | 1.927 | 2011-11-10 |
| 1991 | 2011-11-11 | 10,890,000 | 15,000 | 0.31 | 3,495,000,000 | 22,509,630 | 2.067 | 2011-11-09 |
| 1992 | 2011-11-10 | 10,875,000 | -366,000 | 0.31 | 3,495,000,000 | 22,620,000 | 2.080 | 2011-11-08 |
| 1993 | 2011-11-09 | 11,241,000 | 120,000 | 0.32 | 3,495,000,000 | 23,606,100 | 2.100 | 2011-11-07 |
| 1994 | 2011-11-08 | 11,121,000 | -246,000 | 0.32 | 3,495,000,000 | 22,608,993 | 2.033 | 2011-11-04 |
| 1995 | 2011-11-04 | 11,367,000 | -30,000 | 0.33 | 3,495,000,000 | 21,517,731 | 1.893 | 2011-11-02 |
| 1996 | 2011-11-02 | 11,397,000 | -60,000 | 0.33 | 3,495,000,000 | 22,030,401 | 1.933 | 2011-10-31 |
| 1997 | 2011-11-01 | 11,457,000 | 30,000 | 0.33 | 3,495,000,000 | 22,077,639 | 1.927 | 2011-10-28 |
| 1998 | 2011-10-31 | 11,427,000 | -48,000 | 0.33 | 3,495,000,000 | 22,933,989 | 2.007 | 2011-10-27 |
| 1999 | 2011-10-28 | 11,475,000 | 66,000 | 0.33 | 3,495,000,000 | 21,951,675 | 1.913 | 2011-10-26 |
| 2000 | 2011-10-27 | 11,409,000 | -180,000 | 0.33 | 3,495,000,000 | 22,133,460 | 1.940 | 2011-10-25 |
| 2001 | 2011-10-26 | 11,589,000 | -90,000 | 0.33 | 3,495,000,000 | 20,709,543 | 1.787 | 2011-10-24 |
| 2002 | 2011-10-25 | 11,679,000 | -2,016,000 | 0.33 | 3,495,000,000 | 20,403,213 | 1.747 | 2011-10-21 |
| 2003 | 2011-10-24 | 13,695,000 | 60,000 | 0.39 | 3,495,000,000 | 24,007,335 | 1.753 | 2011-10-20 |
| 2004 | 2011-10-20 | 13,635,000 | 90,000 | 0.39 | 3,495,000,000 | 24,638,445 | 1.807 | 2011-10-18 |
| 2005 | 2011-10-19 | 13,545,000 | 240,000 | 0.39 | 3,495,000,000 | 25,735,500 | 1.900 | 2011-10-17 |
| 2006 | 2011-10-18 | 13,305,000 | 30,000 | 0.38 | 3,495,000,000 | 24,654,165 | 1.853 | 2011-10-14 |
| 2007 | 2011-10-17 | 13,275,000 | -432,000 | 0.38 | 3,495,000,000 | 25,222,500 | 1.900 | 2011-10-13 |
| 2008 | 2011-10-14 | 13,707,000 | -528,000 | 0.39 | 3,495,000,000 | 25,220,880 | 1.840 | 2011-10-12 |
| 2009 | 2011-10-13 | 14,235,000 | -60,000 | 0.41 | 3,495,000,000 | 25,437,945 | 1.787 | 2011-10-11 |
| 2010 | 2011-10-12 | 14,295,000 | -45,000 | 0.41 | 3,495,000,000 | 26,302,800 | 1.840 | 2011-10-10 |
| 2011 | 2011-10-11 | 14,340,000 | -327,000 | 0.41 | 3,495,000,000 | 27,145,620 | 1.893 | 2011-10-07 |
| 2012 | 2011-10-10 | 14,667,000 | 60,000 | 0.42 | 3,495,000,000 | 26,591,271 | 1.813 | 2011-10-06 |
| 2013 | 2011-10-07 | 14,607,000 | 93,000 | 0.42 | 3,495,000,000 | 25,021,791 | 1.713 | 2011-10-04 |
| 2014 | 2011-10-06 | 14,514,000 | -165,000 | 0.42 | 3,495,000,000 | 25,733,322 | 1.773 | 2011-10-03 |
| 2015 | 2011-10-04 | 14,679,000 | -30,000 | 0.42 | 3,495,000,000 | 27,493,767 | 1.873 | 2011-09-30 |
| 2016 | 2011-09-30 | 14,709,000 | -150,000 | 0.42 | 3,495,000,000 | 27,549,957 | 1.873 | 2011-09-27 |
| 2017 | 2011-09-28 | 14,859,000 | 180,000 | 0.43 | 3,495,000,000 | 25,661,493 | 1.727 | 2011-09-26 |
| 2018 | 2011-09-27 | 14,679,000 | -105,000 | 0.42 | 3,495,000,000 | 27,493,767 | 1.873 | 2011-09-23 |
| 2019 | 2011-09-26 | 14,784,000 | 525,000 | 0.42 | 3,495,000,000 | 28,089,600 | 1.900 | 2011-09-22 |
| 2020 | 2011-09-23 | 14,259,000 | 15,000 | 0.41 | 3,495,000,000 | 29,558,907 | 2.073 | 2011-09-21 |
| 2021 | 2011-09-22 | 14,244,000 | 105,000 | 0.41 | 3,495,000,000 | 29,442,348 | 2.067 | 2011-09-20 |
| 2022 | 2011-09-21 | 14,139,000 | -165,000 | 0.40 | 3,495,000,000 | 28,843,560 | 2.040 | 2011-09-19 |
| 2023 | 2011-09-20 | 14,304,000 | -1,545,000 | 0.41 | 3,495,000,000 | 29,852,448 | 2.087 | 2011-09-16 |
| 2024 | 2011-09-19 | 15,849,000 | -180,000 | 0.45 | 3,495,000,000 | 31,491,963 | 1.987 | 2011-09-15 |
| 2025 | 2011-09-15 | 16,029,000 | 30,000 | 0.46 | 3,495,000,000 | 30,342,897 | 1.893 | 2011-09-12 |
| 2026 | 2011-09-14 | 15,999,000 | -60,000 | 0.46 | 3,495,000,000 | 32,205,987 | 2.013 | 2011-09-09 |
| 2027 | 2011-09-09 | 16,059,000 | 84,000 | 0.46 | 3,495,000,000 | 32,760,360 | 2.040 | 2011-09-07 |
| 2028 | 2011-09-08 | 15,975,000 | -27,000 | 0.46 | 3,495,000,000 | 32,477,175 | 2.033 | 2011-09-06 |
| 2029 | 2011-09-07 | 16,002,000 | 45,000 | 0.46 | 3,495,000,000 | 31,571,946 | 1.973 | 2011-09-05 |
| 2030 | 2011-09-06 | 15,957,000 | 33,000 | 0.46 | 3,495,000,000 | 33,509,700 | 2.100 | 2011-09-02 |
| 2031 | 2011-09-05 | 15,924,000 | -135,000 | 0.46 | 3,495,000,000 | 33,965,892 | 2.133 | 2011-09-01 |
| 2032 | 2011-09-02 | 16,059,000 | -540,000 | 0.46 | 3,495,000,000 | 33,836,313 | 2.107 | 2011-08-31 |
| 2033 | 2011-09-01 | 16,599,000 | -60,000 | 0.47 | 3,495,000,000 | 33,646,173 | 2.027 | 2011-08-30 |
| 2034 | 2011-08-31 | 16,659,000 | -375,000 | 0.48 | 3,495,000,000 | 33,318,000 | 2.000 | 2011-08-29 |
| 2035 | 2011-08-30 | 17,034,000 | -750,000 | 0.49 | 3,495,000,000 | 32,245,362 | 1.893 | 2011-08-26 |
| 2036 | 2011-08-29 | 17,784,000 | 9,000 | 0.51 | 3,495,000,000 | 32,953,752 | 1.853 | 2011-08-25 |
| 2037 | 2011-08-26 | 17,775,000 | -639,000 | 0.51 | 3,495,000,000 | 32,350,500 | 1.820 | 2011-08-24 |
| 2038 | 2011-08-25 | 18,414,000 | 615,000 | 0.53 | 3,495,000,000 | 34,378,938 | 1.867 | 2011-08-23 |
| 2039 | 2011-08-24 | 17,799,000 | -45,000 | 0.51 | 3,495,000,000 | 32,038,200 | 1.800 | 2011-08-22 |
| 2040 | 2011-08-23 | 17,844,000 | 63,000 | 0.51 | 3,495,000,000 | 33,421,812 | 1.873 | 2011-08-19 |
| 2041 | 2011-08-22 | 17,781,000 | 84,000 | 0.51 | 3,495,000,000 | 34,850,760 | 1.960 | 2011-08-18 |
| 2042 | 2011-08-19 | 17,697,000 | 165,000 | 0.51 | 3,495,000,000 | 34,332,180 | 1.940 | 2011-08-17 |
| 2043 | 2011-08-18 | 17,532,000 | -336,000 | 0.50 | 3,495,000,000 | 32,258,880 | 1.840 | 2011-08-16 |
| 2044 | 2011-08-17 | 17,868,000 | -81,000 | 0.51 | 3,495,000,000 | 32,644,836 | 1.827 | 2011-08-15 |
| 2045 | 2011-08-16 | 17,949,000 | -27,000 | 0.51 | 3,495,000,000 | 31,231,260 | 1.740 | 2011-08-12 |
| 2046 | 2011-08-15 | 17,976,000 | 600,000 | 0.51 | 3,495,000,000 | 31,871,448 | 1.773 | 2011-08-11 |
| 2047 | 2011-08-12 | 17,376,000 | -243,000 | 0.50 | 3,495,000,000 | 30,355,872 | 1.747 | 2011-08-10 |
| 2048 | 2011-08-11 | 17,619,000 | 663,000 | 0.50 | 3,495,000,000 | 30,780,393 | 1.747 | 2011-08-09 |
| 2049 | 2011-08-10 | 16,956,000 | 45,000 | 0.49 | 3,495,000,000 | 32,097,708 | 1.893 | 2011-08-08 |
| 2050 | 2011-08-09 | 16,911,000 | 264,000 | 0.48 | 3,495,000,000 | 32,807,340 | 1.940 | 2011-08-05 |
| 2051 | 2011-08-08 | 16,647,000 | -90,000 | 0.48 | 3,495,000,000 | 35,175,111 | 2.113 | 2011-08-04 |
| 2052 | 2011-08-05 | 16,737,000 | 129,000 | 0.48 | 3,495,000,000 | 35,365,281 | 2.113 | 2011-08-03 |
| 2053 | 2011-08-04 | 16,608,000 | 45,000 | 0.48 | 3,495,000,000 | 35,657,376 | 2.147 | 2011-08-02 |
| 2054 | 2011-08-03 | 16,563,000 | -192,000 | 0.47 | 3,495,000,000 | 36,223,281 | 2.187 | 2011-08-01 |
| 2055 | 2011-08-02 | 16,755,000 | 240,000 | 0.48 | 3,495,000,000 | 36,308,085 | 2.167 | 2011-07-29 |
| 2056 | 2011-08-01 | 16,515,000 | 237,000 | 0.47 | 3,495,000,000 | 36,663,300 | 2.220 | 2011-07-28 |
| 2057 | 2011-07-29 | 16,278,000 | 300,000 | 0.47 | 3,495,000,000 | 37,113,840 | 2.280 | 2011-07-27 |
| 2058 | 2011-07-28 | 15,978,000 | 90,000 | 0.46 | 3,495,000,000 | 36,957,114 | 2.313 | 2011-07-26 |
| 2059 | 2011-07-27 | 15,888,000 | 225,000 | 0.45 | 3,495,000,000 | 36,113,424 | 2.273 | 2011-07-25 |
| 2060 | 2011-07-26 | 15,663,000 | 30,000 | 0.45 | 3,495,000,000 | 35,915,259 | 2.293 | 2011-07-22 |
| 2061 | 2011-07-22 | 15,633,000 | -195,000 | 0.45 | 3,495,000,000 | 35,846,469 | 2.293 | 2011-07-20 |
| 2062 | 2011-07-21 | 15,828,000 | -753,000 | 0.45 | 3,495,000,000 | 35,771,280 | 2.260 | 2011-07-19 |
| 2063 | 2011-07-20 | 16,581,000 | 60,000 | 0.47 | 3,495,000,000 | 37,025,373 | 2.233 | 2011-07-18 |
| 2064 | 2011-07-19 | 16,521,000 | 45,000 | 0.47 | 3,495,000,000 | 37,783,527 | 2.287 | 2011-07-15 |
| 2065 | 2011-07-18 | 16,476,000 | 30,000 | 0.47 | 3,495,000,000 | 38,224,320 | 2.320 | 2011-07-14 |
| 2066 | 2011-07-15 | 16,446,000 | -39,000 | 0.47 | 3,495,000,000 | 37,612,002 | 2.287 | 2011-07-13 |
| 2067 | 2011-07-14 | 16,485,000 | 210,000 | 0.47 | 3,495,000,000 | 36,151,605 | 2.193 | 2011-07-12 |
| 2068 | 2011-07-13 | 16,275,000 | -870,000 | 0.47 | 3,495,000,000 | 37,969,575 | 2.333 | 2011-07-11 |
| 2069 | 2011-07-12 | 17,145,000 | 120,000 | 0.49 | 3,495,000,000 | 40,462,200 | 2.360 | 2011-07-08 |
| 2070 | 2011-07-11 | 17,025,000 | 45,000 | 0.49 | 3,495,000,000 | 39,617,175 | 2.327 | 2011-07-07 |
| 2071 | 2011-07-08 | 16,980,000 | -69,000 | 0.49 | 3,495,000,000 | 39,393,600 | 2.320 | 2011-07-06 |
| 2072 | 2011-07-07 | 17,049,000 | -681,000 | 0.49 | 3,495,000,000 | 39,434,337 | 2.313 | 2011-07-05 |
| 2073 | 2011-07-06 | 17,730,000 | -366,000 | 0.51 | 3,495,000,000 | 41,009,490 | 2.313 | 2011-07-04 |
| 2074 | 2011-07-05 | 18,096,000 | 12,000 | 0.52 | 3,495,000,000 | 42,109,392 | 2.327 | 2011-06-30 |
| 2075 | 2011-07-04 | 18,084,000 | -360,000 | 0.52 | 3,495,000,000 | 40,996,428 | 2.267 | 2011-06-29 |
| 2076 | 2011-06-30 | 18,444,000 | 153,000 | 0.53 | 3,495,000,000 | 42,292,092 | 2.293 | 2011-06-28 |
| 2077 | 2011-06-29 | 18,291,000 | -195,000 | 0.52 | 3,495,000,000 | 43,038,723 | 2.353 | 2011-06-27 |
| 2078 | 2011-06-28 | 18,486,000 | 15,000 | 0.53 | 3,495,000,000 | 41,907,762 | 2.267 | 2011-06-24 |
| 2079 | 2011-06-27 | 18,471,000 | -15,000 | 0.53 | 3,495,000,000 | 40,396,077 | 2.187 | 2011-06-23 |
| 2080 | 2011-06-24 | 18,486,000 | -105,000 | 0.53 | 3,495,000,000 | 39,430,638 | 2.133 | 2011-06-22 |
| 2081 | 2011-06-23 | 18,591,000 | -120,000 | 0.53 | 3,495,000,000 | 39,412,920 | 2.120 | 2011-06-21 |
| 2082 | 2011-06-21 | 18,711,000 | -420,000 | 0.54 | 3,495,000,000 | 40,041,540 | 2.140 | 2011-06-17 |
| 2083 | 2011-06-20 | 19,131,000 | -2,874,000 | 0.55 | 3,495,000,000 | 40,691,637 | 2.127 | 2011-06-16 |
| 2084 | 2011-06-17 | 22,005,000 | -51,000 | 0.63 | 3,495,000,000 | 48,124,935 | 2.187 | 2011-06-15 |
| 2085 | 2011-06-16 | 22,056,000 | 75,000 | 0.63 | 3,495,000,000 | 48,368,808 | 2.193 | 2011-06-14 |
| 2086 | 2011-06-15 | 21,981,000 | -1,845,000 | 0.63 | 3,495,000,000 | 48,358,200 | 2.200 | 2011-06-13 |
| 2087 | 2011-06-14 | 23,826,000 | 402,000 | 0.68 | 3,495,000,000 | 53,537,022 | 2.247 | 2011-06-10 |
| 2088 | 2011-06-13 | 23,424,000 | -105,000 | 0.67 | 3,495,000,000 | 52,165,248 | 2.227 | 2011-06-09 |
| 2089 | 2011-06-10 | 23,529,000 | 405,000 | 0.67 | 3,495,000,000 | 53,810,823 | 2.287 | 2011-06-08 |
| 2090 | 2011-06-09 | 23,124,000 | 1,407,000 | 0.66 | 3,495,000,000 | 53,948,292 | 2.333 | 2011-06-07 |
| 2091 | 2011-06-08 | 21,717,000 | -75,000 | 0.62 | 3,495,000,000 | 52,272,819 | 2.407 | 2011-06-03 |
| 2092 | 2011-06-07 | 21,792,000 | -633,000 | 0.62 | 3,495,000,000 | 52,736,640 | 2.420 | 2011-06-02 |
| 2093 | 2011-06-03 | 22,425,000 | -105,000 | 0.64 | 3,495,000,000 | 55,322,475 | 2.467 | 2011-06-01 |
| 2094 | 2011-06-02 | 22,530,000 | -210,000 | 0.64 | 3,495,000,000 | 55,266,090 | 2.453 | 2011-05-31 |
| 2095 | 2011-06-01 | 22,740,000 | 60,000 | 0.65 | 3,495,000,000 | 53,962,020 | 2.373 | 2011-05-30 |
| 2096 | 2011-05-31 | 22,680,000 | 930,000 | 0.65 | 3,495,000,000 | 53,071,200 | 2.340 | 2011-05-27 |
| 2097 | 2011-05-30 | 21,750,000 | 15,000 | 0.62 | 3,495,000,000 | 50,742,750 | 2.333 | 2011-05-26 |
| 2098 | 2011-05-27 | 21,735,000 | -240,000 | 0.62 | 3,495,000,000 | 50,859,900 | 2.340 | 2011-05-25 |
| 2099 | 2011-05-26 | 21,975,000 | 300,000 | 0.63 | 3,495,000,000 | 52,014,825 | 2.367 | 2011-05-24 |
| 2100 | 2011-05-25 | 21,675,000 | -552,000 | 0.62 | 3,495,000,000 | 51,001,275 | 2.353 | 2011-05-23 |
| 2101 | 2011-05-24 | 22,227,000 | 15,000 | 0.64 | 3,495,000,000 | 53,055,849 | 2.387 | 2011-05-20 |
| 2102 | 2011-05-23 | 22,212,000 | 129,000 | 0.64 | 3,495,000,000 | 52,709,076 | 2.373 | 2011-05-19 |
| 2103 | 2011-05-20 | 22,083,000 | 1,185,000 | 0.63 | 3,495,000,000 | 54,169,599 | 2.453 | 2011-05-18 |
| 2104 | 2011-05-19 | 20,898,000 | -60,000 | 0.60 | 3,495,000,000 | 51,409,080 | 2.460 | 2011-05-17 |
| 2105 | 2011-05-18 | 20,958,000 | -615,000 | 0.60 | 3,495,000,000 | 51,556,680 | 2.460 | 2011-05-16 |
| 2106 | 2011-05-17 | 21,573,000 | 555,000 | 0.62 | 3,495,000,000 | 53,652,051 | 2.487 | 2011-05-13 |
| 2107 | 2011-05-16 | 21,018,000 | -90,000 | 0.60 | 3,495,000,000 | 51,977,514 | 2.473 | 2011-05-12 |
| 2108 | 2011-05-13 | 21,108,000 | -102,000 | 0.60 | 3,495,000,000 | 52,622,244 | 2.493 | 2011-05-11 |
| 2109 | 2011-05-12 | 21,210,000 | -114,000 | 0.61 | 3,495,000,000 | 54,297,600 | 2.560 | 2011-05-09 |
| 2110 | 2011-05-11 | 21,324,000 | 1,443,000 | 0.61 | 3,495,000,000 | 55,015,920 | 2.580 | 2011-05-06 |
| 2111 | 2011-05-09 | 19,881,000 | -1,479,000 | 0.57 | 3,495,000,000 | 47,972,853 | 2.413 | 2011-05-05 |
| 2112 | 2011-05-06 | 21,360,000 | -1,446,000 | 0.61 | 3,495,000,000 | 52,396,080 | 2.453 | 2011-05-04 |
| 2113 | 2011-05-05 | 22,806,000 | -2,367,000 | 0.65 | 3,495,000,000 | 56,102,760 | 2.460 | 2011-05-03 |
| 2114 | 2011-05-04 | 25,173,000 | 90,000 | 0.72 | 3,495,000,000 | 63,108,711 | 2.507 | 2011-04-29 |
| 2115 | 2011-05-03 | 25,083,000 | -174,000 | 0.72 | 3,495,000,000 | 63,384,741 | 2.527 | 2011-04-28 |
| 2116 | 2011-04-29 | 25,257,000 | -330,000 | 0.72 | 3,495,000,000 | 64,657,920 | 2.560 | 2011-04-27 |
| 2117 | 2011-04-28 | 25,587,000 | 315,000 | 0.73 | 3,495,000,000 | 65,323,611 | 2.553 | 2011-04-26 |
| 2118 | 2011-04-27 | 25,272,000 | 1,176,000 | 0.72 | 3,495,000,000 | 63,862,344 | 2.527 | 2011-04-21 |
| 2119 | 2011-04-26 | 24,096,000 | 7,620,000 | 0.69 | 3,495,000,000 | 61,035,168 | 2.533 | 2011-04-20 |
| 2120 | 2011-04-21 | 16,476,000 | 1,329,000 | 0.47 | 3,495,000,000 | 42,293,892 | 2.567 | 2011-04-19 |
| 2121 | 2011-04-20 | 15,147,000 | 672,000 | 0.43 | 3,495,000,000 | 39,185,289 | 2.587 | 2011-04-18 |
| 2122 | 2011-04-18 | 14,475,000 | -876,000 | 0.41 | 3,495,000,000 | 38,604,825 | 2.667 | 2011-04-14 |
| 2123 | 2011-04-15 | 15,351,000 | 1,080,000 | 0.44 | 3,495,000,000 | 39,912,600 | 2.600 | 2011-04-13 |
| 2124 | 2011-04-14 | 14,271,000 | 1,026,000 | 0.41 | 3,495,000,000 | 37,390,020 | 2.620 | 2011-04-12 |
| 2125 | 2011-04-13 | 13,245,000 | -2,529,000 | 0.38 | 3,495,000,000 | 35,324,415 | 2.667 | 2011-04-11 |
| 2126 | 2011-04-12 | 15,774,000 | 3,510,000 | 0.45 | 3,495,000,000 | 40,491,858 | 2.567 | 2011-04-08 |
| 2127 | 2011-04-11 | 12,264,000 | -972,000 | 0.35 | 3,495,000,000 | 30,745,848 | 2.507 | 2011-04-07 |
| 2128 | 2011-04-08 | 13,236,000 | 2,757,000 | 0.38 | 3,495,000,000 | 30,614,868 | 2.313 | 2011-04-06 |
| 2129 | 2011-04-07 | 10,479,000 | -4,086,000 | 0.30 | 3,495,000,000 | 24,803,793 | 2.367 | 2011-04-04 |
| 2130 | 2011-04-06 | 14,565,000 | 1,086,000 | 0.42 | 3,495,000,000 | 35,727,945 | 2.453 | 2011-04-01 |
| 2131 | 2011-04-04 | 13,479,000 | 4,830,000 | 0.39 | 3,495,000,000 | 32,888,760 | 2.440 | 2011-03-31 |
| 2132 | 2011-04-01 | 8,649,000 | 219,000 | 0.25 | 3,495,000,000 | 22,080,897 | 2.553 | 2011-03-30 |
| 2133 | 2011-03-31 | 8,430,000 | 195,000 | 0.24 | 3,495,000,000 | 21,690,390 | 2.573 | 2011-03-29 |
| 2134 | 2011-03-30 | 8,235,000 | 300,000 | 0.24 | 3,495,000,000 | 21,411,000 | 2.600 | 2011-03-28 |
| 2135 | 2011-03-29 | 7,935,000 | 39,000 | 0.23 | 3,495,000,000 | 21,686,355 | 2.733 | 2011-03-25 |
| 2136 | 2011-03-28 | 7,896,000 | 66,000 | 0.23 | 3,495,000,000 | 21,263,928 | 2.693 | 2011-03-24 |
| 2137 | 2011-03-25 | 7,830,000 | -300,000 | 0.22 | 3,495,000,000 | 21,555,990 | 2.753 | 2011-03-23 |
| 2138 | 2011-03-24 | 8,130,000 | -96,000 | 0.23 | 3,495,000,000 | 21,951,000 | 2.700 | 2011-03-22 |
| 2139 | 2011-03-22 | 8,226,000 | 240,000 | 0.24 | 3,495,000,000 | 21,445,182 | 2.607 | 2011-03-18 |
| 2140 | 2011-03-21 | 7,986,000 | 18,000 | 0.23 | 3,495,000,000 | 21,346,578 | 2.673 | 2011-03-17 |
| 2141 | 2011-03-18 | 7,968,000 | -165,000 | 0.23 | 3,495,000,000 | 21,832,320 | 2.740 | 2011-03-16 |
| 2142 | 2011-03-17 | 8,133,000 | 366,000 | 0.23 | 3,495,000,000 | 21,959,100 | 2.700 | 2011-03-15 |
| 2143 | 2011-03-16 | 7,767,000 | -438,000 | 0.22 | 3,495,000,000 | 21,801,969 | 2.807 | 2011-03-14 |
| 2144 | 2011-03-15 | 8,205,000 | 108,000 | 0.23 | 3,495,000,000 | 21,718,635 | 2.647 | 2011-03-11 |
| 2145 | 2011-03-14 | 8,097,000 | 105,000 | 0.23 | 3,495,000,000 | 21,861,900 | 2.700 | 2011-03-10 |
| 2146 | 2011-03-11 | 7,992,000 | -501,000 | 0.23 | 3,495,000,000 | 22,113,864 | 2.767 | 2011-03-09 |
| 2147 | 2011-03-10 | 8,493,000 | -765,000 | 0.24 | 3,495,000,000 | 23,610,540 | 2.780 | 2011-03-08 |
| 2148 | 2011-03-09 | 9,258,000 | -1,005,000 | 0.26 | 3,495,000,000 | 24,561,474 | 2.653 | 2011-03-07 |
| 2149 | 2011-03-08 | 10,263,000 | -195,000 | 0.29 | 3,495,000,000 | 28,192,461 | 2.747 | 2011-03-04 |
| 2150 | 2011-03-07 | 10,458,000 | 36,000 | 0.30 | 3,495,000,000 | 28,309,806 | 2.707 | 2011-03-03 |
| 2151 | 2011-03-04 | 10,422,000 | 225,000 | 0.30 | 3,495,000,000 | 28,629,234 | 2.747 | 2011-03-02 |
| 2152 | 2011-03-03 | 10,197,000 | -735,000 | 0.29 | 3,495,000,000 | 28,480,221 | 2.793 | 2011-03-01 |
| 2153 | 2011-03-02 | 10,932,000 | -93,000 | 0.31 | 3,495,000,000 | 30,172,320 | 2.760 | 2011-02-28 |
| 2154 | 2011-03-01 | 11,025,000 | -2,763,000 | 0.32 | 3,495,000,000 | 30,208,500 | 2.740 | 2011-02-25 |
| 2155 | 2011-02-28 | 13,788,000 | 1,458,000 | 0.39 | 3,495,000,000 | 35,848,800 | 2.600 | 2011-02-24 |
| 2156 | 2011-02-25 | 12,330,000 | 4,023,000 | 0.35 | 3,495,000,000 | 35,350,110 | 2.867 | 2011-02-23 |
| 2157 | 2011-02-24 | 8,307,000 | -117,000 | 0.24 | 3,495,000,000 | 25,361,271 | 3.053 | 2011-02-22 |
| 2158 | 2011-02-23 | 8,424,000 | 45,000 | 0.24 | 3,495,000,000 | 26,847,288 | 3.187 | 2011-02-21 |
| 2159 | 2011-02-22 | 8,379,000 | -306,000 | 0.24 | 3,495,000,000 | 26,921,727 | 3.213 | 2011-02-18 |
| 2160 | 2011-02-21 | 8,685,000 | -147,000 | 0.25 | 3,495,000,000 | 27,731,205 | 3.193 | 2011-02-17 |
| 2161 | 2011-02-18 | 8,832,000 | -663,000 | 0.25 | 3,495,000,000 | 27,494,016 | 3.113 | 2011-02-16 |
| 2162 | 2011-02-17 | 9,495,000 | 429,000 | 0.27 | 3,495,000,000 | 29,054,700 | 3.060 | 2011-02-15 |
| 2163 | 2011-02-16 | 9,066,000 | -75,000 | 0.26 | 3,495,000,000 | 29,310,378 | 3.233 | 2011-02-14 |
| 2164 | 2011-02-15 | 9,141,000 | 582,000 | 0.26 | 3,495,000,000 | 27,669,807 | 3.027 | 2011-02-11 |
| 2165 | 2011-02-14 | 8,559,000 | 90,000 | 0.24 | 3,495,000,000 | 25,334,640 | 2.960 | 2011-02-10 |
| 2166 | 2011-02-11 | 8,469,000 | -762,000 | 0.24 | 3,495,000,000 | 25,855,857 | 3.053 | 2011-02-09 |
| 2167 | 2011-02-10 | 9,231,000 | 765,000 | 0.26 | 3,495,000,000 | 29,973,057 | 3.247 | 2011-02-08 |
| 2168 | 2011-02-09 | 8,466,000 | -555,000 | 0.24 | 3,495,000,000 | 27,489,102 | 3.247 | 2011-02-07 |
| 2169 | 2011-02-08 | 9,021,000 | -204,000 | 0.26 | 3,495,000,000 | 28,867,200 | 3.200 | 2011-02-01 |
| 2170 | 2011-02-07 | 9,225,000 | 600,000 | 0.26 | 3,495,000,000 | 29,151,000 | 3.160 | 2011-01-31 |
| 2171 | 2011-02-01 | 8,625,000 | -570,000 | 0.25 | 3,495,000,000 | 27,832,875 | 3.227 | 2011-01-28 |
| 2172 | 2011-01-28 | 9,195,000 | 84,000 | 0.26 | 3,495,000,000 | 27,888,435 | 3.033 | 2011-01-26 |
| 2173 | 2011-01-27 | 9,111,000 | -615,000 | 0.26 | 3,495,000,000 | 27,943,437 | 3.067 | 2011-01-25 |
| 2174 | 2011-01-26 | 9,726,000 | 33,000 | 0.28 | 3,495,000,000 | 29,635,122 | 3.047 | 2011-01-24 |
| 2175 | 2011-01-25 | 9,693,000 | 42,000 | 0.28 | 3,495,000,000 | 30,503,871 | 3.147 | 2011-01-21 |
| 2176 | 2011-01-24 | 9,651,000 | -252,000 | 0.28 | 3,495,000,000 | 29,985,657 | 3.107 | 2011-01-20 |
| 2177 | 2011-01-21 | 9,903,000 | -390,000 | 0.28 | 3,495,000,000 | 32,155,041 | 3.247 | 2011-01-19 |
| 2178 | 2011-01-20 | 10,293,000 | 33,000 | 0.29 | 3,495,000,000 | 32,525,880 | 3.160 | 2011-01-18 |
| 2179 | 2011-01-19 | 10,260,000 | 57,000 | 0.29 | 3,495,000,000 | 32,760,180 | 3.193 | 2011-01-17 |
| 2180 | 2011-01-17 | 10,203,000 | 183,000 | 0.29 | 3,495,000,000 | 32,312,901 | 3.167 | 2011-01-13 |
| 2181 | 2011-01-14 | 10,020,000 | -264,000 | 0.29 | 3,495,000,000 | 32,534,940 | 3.247 | 2011-01-12 |
| 2182 | 2011-01-13 | 10,284,000 | -69,000 | 0.29 | 3,495,000,000 | 31,397,052 | 3.053 | 2011-01-11 |
| 2183 | 2011-01-12 | 10,353,000 | -2,499,000 | 0.30 | 3,495,000,000 | 30,572,409 | 2.953 | 2011-01-10 |
| 2184 | 2011-01-11 | 12,852,000 | -807,000 | 0.37 | 3,495,000,000 | 40,355,280 | 3.140 | 2011-01-07 |
| 2185 | 2011-01-10 | 13,659,000 | -1,245,000 | 0.39 | 3,495,000,000 | 42,165,333 | 3.087 | 2011-01-06 |
| 2186 | 2011-01-07 | 14,904,000 | -2,184,000 | 0.43 | 3,495,000,000 | 43,117,272 | 2.893 | 2011-01-05 |
| 2187 | 2011-01-06 | 17,088,000 | -684,000 | 0.49 | 3,495,000,000 | 46,257,216 | 2.707 | 2011-01-04 |
| 2188 | 2011-01-05 | 17,772,000 | 255,000 | 0.51 | 3,495,000,000 | 48,570,876 | 2.733 | 2011-01-03 |
| 2189 | 2011-01-04 | 17,517,000 | -738,000 | 0.50 | 3,495,000,000 | 46,244,880 | 2.640 | 2010-12-30 |
| 2190 | 2011-01-03 | 18,255,000 | -678,000 | 0.52 | 3,495,000,000 | 47,590,785 | 2.607 | 2010-12-29 |
| 2191 | 2010-12-30 | 18,933,000 | -120,000 | 0.54 | 3,495,000,000 | 50,872,971 | 2.687 | 2010-12-28 |
| 2192 | 2010-12-29 | 19,053,000 | -36,000 | 0.55 | 3,495,000,000 | 50,928,669 | 2.673 | 2010-12-23 |
| 2193 | 2010-12-28 | 19,089,000 | -882,000 | 0.55 | 3,495,000,000 | 51,540,300 | 2.700 | 2010-12-22 |
| 2194 | 2010-12-23 | 19,971,000 | 249,000 | 0.57 | 3,495,000,000 | 53,662,077 | 2.687 | 2010-12-21 |
| 2195 | 2010-12-22 | 19,722,000 | 1,998,000 | 0.56 | 3,495,000,000 | 52,460,520 | 2.660 | 2010-12-20 |
| 2196 | 2010-12-21 | 17,724,000 | -3,555,000 | 0.51 | 3,495,000,000 | 46,791,360 | 2.640 | 2010-12-17 |
| 2197 | 2010-12-20 | 21,279,000 | 51,000 | 0.61 | 3,495,000,000 | 55,602,027 | 2.613 | 2010-12-16 |
| 2198 | 2010-12-17 | 21,228,000 | 21,000 | 0.61 | 3,495,000,000 | 56,317,884 | 2.653 | 2010-12-15 |
| 2199 | 2010-12-16 | 21,207,000 | 744,000 | 0.61 | 3,495,000,000 | 56,262,171 | 2.653 | 2010-12-14 |
| 2200 | 2010-12-15 | 20,463,000 | 3,351,000 | 0.59 | 3,495,000,000 | 52,794,540 | 2.580 | 2010-12-13 |
| 2201 | 2010-12-14 | 17,112,000 | 432,000 | 0.49 | 3,495,000,000 | 43,464,480 | 2.540 | 2010-12-10 |
| 2202 | 2010-12-13 | 16,680,000 | 225,000 | 0.48 | 3,495,000,000 | 43,701,600 | 2.620 | 2010-12-09 |
| 2203 | 2010-12-10 | 16,455,000 | -180,000 | 0.47 | 3,495,000,000 | 43,770,300 | 2.660 | 2010-12-08 |
| 2204 | 2010-12-09 | 16,635,000 | 705,000 | 0.48 | 3,495,000,000 | 43,799,955 | 2.633 | 2010-12-07 |
| 2205 | 2010-12-08 | 15,930,000 | -2,130,000 | 0.46 | 3,495,000,000 | 42,166,710 | 2.647 | 2010-12-06 |
| 2206 | 2010-12-07 | 18,060,000 | -537,000 | 0.52 | 3,495,000,000 | 48,527,220 | 2.687 | 2010-12-03 |
| 2207 | 2010-12-06 | 18,597,000 | 789,000 | 0.53 | 3,495,000,000 | 48,482,379 | 2.607 | 2010-12-02 |
| 2208 | 2010-12-03 | 17,808,000 | -330,000 | 0.51 | 3,495,000,000 | 46,425,456 | 2.607 | 2010-12-01 |
| 2209 | 2010-12-02 | 18,138,000 | 525,000 | 0.52 | 3,495,000,000 | 46,070,520 | 2.540 | 2010-11-30 |
| 2210 | 2010-12-01 | 17,613,000 | -1,623,000 | 0.50 | 3,495,000,000 | 46,022,769 | 2.613 | 2010-11-29 |
| 2211 | 2010-11-30 | 19,236,000 | -465,000 | 0.55 | 3,495,000,000 | 47,705,280 | 2.480 | 2010-11-26 |
| 2212 | 2010-11-29 | 19,701,000 | 180,000 | 0.56 | 3,495,000,000 | 48,326,553 | 2.453 | 2010-11-25 |
| 2213 | 2010-11-26 | 19,521,000 | 177,000 | 0.56 | 3,495,000,000 | 48,275,433 | 2.473 | 2010-11-24 |
| 2214 | 2010-11-25 | 19,344,000 | -75,000 | 0.55 | 3,495,000,000 | 47,586,240 | 2.460 | 2010-11-23 |
| 2215 | 2010-11-24 | 19,419,000 | 237,000 | 0.56 | 3,495,000,000 | 48,935,880 | 2.520 | 2010-11-22 |
| 2216 | 2010-11-23 | 19,182,000 | -222,000 | 0.55 | 3,495,000,000 | 47,437,086 | 2.473 | 2010-11-19 |
| 2217 | 2010-11-22 | 19,404,000 | -324,000 | 0.56 | 3,495,000,000 | 47,598,012 | 2.453 | 2010-11-18 |
| 2218 | 2010-11-19 | 19,728,000 | 375,000 | 0.56 | 3,495,000,000 | 46,301,616 | 2.347 | 2010-11-17 |
| 2219 | 2010-11-18 | 19,353,000 | -294,000 | 0.55 | 3,495,000,000 | 47,859,969 | 2.473 | 2010-11-16 |
| 2220 | 2010-11-17 | 19,647,000 | 279,000 | 0.56 | 3,495,000,000 | 47,938,680 | 2.440 | 2010-11-15 |
| 2221 | 2010-11-16 | 19,368,000 | 285,000 | 0.55 | 3,495,000,000 | 49,059,144 | 2.533 | 2010-11-12 |
| 2222 | 2010-11-15 | 19,083,000 | 621,000 | 0.55 | 3,495,000,000 | 49,615,800 | 2.600 | 2010-11-11 |
| 2223 | 2010-11-12 | 18,462,000 | 1,329,000 | 0.53 | 3,495,000,000 | 47,262,720 | 2.560 | 2010-11-10 |
| 2224 | 2010-11-11 | 17,133,000 | 1,074,000 | 0.49 | 3,495,000,000 | 44,545,800 | 2.600 | 2010-11-09 |
| 2225 | 2010-11-10 | 16,059,000 | 333,000 | 0.46 | 3,495,000,000 | 41,544,633 | 2.587 | 2010-11-08 |
| 2226 | 2010-11-09 | 15,726,000 | -120,000 | 0.45 | 3,495,000,000 | 39,000,480 | 2.480 | 2010-11-05 |
| 2227 | 2010-11-08 | 15,846,000 | 300,000 | 0.45 | 3,495,000,000 | 39,298,080 | 2.480 | 2010-11-04 |
| 2228 | 2010-11-05 | 15,546,000 | -186,000 | 0.44 | 3,495,000,000 | 38,865,000 | 2.500 | 2010-11-03 |
| 2229 | 2010-11-04 | 15,732,000 | 255,000 | 0.45 | 3,495,000,000 | 37,961,316 | 2.413 | 2010-11-02 |
| 2230 | 2010-11-03 | 15,477,000 | -324,000 | 0.44 | 3,495,000,000 | 36,634,059 | 2.367 | 2010-11-01 |
| 2231 | 2010-11-02 | 15,801,000 | 588,000 | 0.45 | 3,495,000,000 | 36,658,320 | 2.320 | 2010-10-29 |
| 2232 | 2010-11-01 | 15,213,000 | -1,257,000 | 0.44 | 3,495,000,000 | 36,009,171 | 2.367 | 2010-10-28 |
| 2233 | 2010-10-29 | 16,470,000 | 579,000 | 0.47 | 3,495,000,000 | 38,869,200 | 2.360 | 2010-10-27 |
| 2234 | 2010-10-28 | 15,891,000 | -246,000 | 0.45 | 3,495,000,000 | 39,298,443 | 2.473 | 2010-10-26 |
| 2235 | 2010-10-27 | 16,137,000 | -357,000 | 0.46 | 3,495,000,000 | 38,841,759 | 2.407 | 2010-10-25 |
| 2236 | 2010-10-26 | 16,494,000 | -195,000 | 0.47 | 3,495,000,000 | 39,255,720 | 2.380 | 2010-10-22 |
| 2237 | 2010-10-25 | 16,689,000 | 1,032,000 | 0.48 | 3,495,000,000 | 40,387,380 | 2.420 | 2010-10-21 |
| 2238 | 2010-10-22 | 15,657,000 | -2,550,000 | 0.45 | 3,495,000,000 | 38,516,220 | 2.460 | 2010-10-20 |
| 2239 | 2010-10-21 | 18,207,000 | 120,000 | 0.52 | 3,495,000,000 | 43,569,351 | 2.393 | 2010-10-19 |
| 2240 | 2010-10-20 | 18,087,000 | 2,811,000 | 0.52 | 3,495,000,000 | 42,811,929 | 2.367 | 2010-10-18 |
| 2241 | 2010-10-19 | 15,276,000 | 108,000 | 0.44 | 3,495,000,000 | 38,801,040 | 2.540 | 2010-10-15 |
| 2242 | 2010-10-18 | 15,168,000 | -399,000 | 0.43 | 3,495,000,000 | 36,600,384 | 2.413 | 2010-10-14 |
| 2243 | 2010-10-15 | 15,567,000 | -147,000 | 0.45 | 3,495,000,000 | 36,006,471 | 2.313 | 2010-10-13 |
| 2244 | 2010-10-14 | 15,714,000 | 657,000 | 0.45 | 3,495,000,000 | 36,770,760 | 2.340 | 2010-10-12 |
| 2245 | 2010-10-13 | 15,057,000 | 165,000 | 0.43 | 3,495,000,000 | 32,824,260 | 2.180 | 2010-10-11 |
| 2246 | 2010-10-12 | 14,892,000 | 321,000 | 0.43 | 3,495,000,000 | 32,166,720 | 2.160 | 2010-10-08 |
| 2247 | 2010-10-08 | 14,571,000 | -30,000 | 0.42 | 3,495,000,000 | 31,764,780 | 2.180 | 2010-10-06 |
| 2248 | 2010-10-07 | 14,601,000 | -345,000 | 0.42 | 3,495,000,000 | 31,830,180 | 2.180 | 2010-10-05 |
| 2249 | 2010-10-06 | 14,946,000 | 114,000 | 0.43 | 3,495,000,000 | 32,283,360 | 2.160 | 2010-10-04 |
| 2250 | 2010-10-05 | 14,832,000 | -855,000 | 0.42 | 3,495,000,000 | 31,636,656 | 2.133 | 2010-09-30 |
| 2251 | 2010-10-04 | 15,687,000 | 165,000 | 0.45 | 3,495,000,000 | 33,570,180 | 2.140 | 2010-09-29 |
| 2252 | 2010-09-30 | 15,522,000 | 180,000 | 0.44 | 3,495,000,000 | 32,906,640 | 2.120 | 2010-09-28 |
| 2253 | 2010-09-29 | 15,342,000 | 354,000 | 0.44 | 3,495,000,000 | 33,138,720 | 2.160 | 2010-09-27 |
| 2254 | 2010-09-28 | 14,988,000 | 90,000 | 0.43 | 3,495,000,000 | 32,778,756 | 2.187 | 2010-09-24 |
| 2255 | 2010-09-27 | 14,898,000 | -405,000 | 0.43 | 3,495,000,000 | 32,775,600 | 2.200 | 2010-09-22 |
| 2256 | 2010-09-24 | 15,303,000 | 270,000 | 0.44 | 3,495,000,000 | 33,559,479 | 2.193 | 2010-09-21 |
| 2257 | 2010-09-22 | 15,033,000 | -24,000 | 0.43 | 3,495,000,000 | 32,967,369 | 2.193 | 2010-09-20 |
| 2258 | 2010-09-21 | 15,057,000 | 1,044,000 | 0.43 | 3,495,000,000 | 32,929,659 | 2.187 | 2010-09-17 |
| 2259 | 2010-09-20 | 14,013,000 | -636,000 | 0.40 | 3,495,000,000 | 30,730,509 | 2.193 | 2010-09-16 |
| 2260 | 2010-09-17 | 14,649,000 | -114,000 | 0.42 | 3,495,000,000 | 31,641,840 | 2.160 | 2010-09-15 |
| 2261 | 2010-09-16 | 14,763,000 | 114,000 | 0.42 | 3,495,000,000 | 32,286,681 | 2.187 | 2010-09-14 |
| 2262 | 2010-09-15 | 14,649,000 | -516,000 | 0.42 | 3,495,000,000 | 32,125,257 | 2.193 | 2010-09-13 |
| 2263 | 2010-09-14 | 15,165,000 | 222,000 | 0.43 | 3,495,000,000 | 32,650,245 | 2.153 | 2010-09-10 |
| 2264 | 2010-09-13 | 14,943,000 | -480,000 | 0.43 | 3,495,000,000 | 32,276,880 | 2.160 | 2010-09-09 |
| 2265 | 2010-09-10 | 15,423,000 | 561,000 | 0.44 | 3,495,000,000 | 32,187,801 | 2.087 | 2010-09-08 |
| 2266 | 2010-09-09 | 14,862,000 | 60,000 | 0.43 | 3,495,000,000 | 31,106,166 | 2.093 | 2010-09-07 |
| 2267 | 2010-09-08 | 14,802,000 | 255,000 | 0.42 | 3,495,000,000 | 31,187,814 | 2.107 | 2010-09-06 |
| 2268 | 2010-09-07 | 14,547,000 | -159,000 | 0.42 | 3,495,000,000 | 30,650,529 | 2.107 | 2010-09-03 |
| 2269 | 2010-09-06 | 14,706,000 | 75,000 | 0.42 | 3,495,000,000 | 30,397,302 | 2.067 | 2010-09-02 |
| 2270 | 2010-09-03 | 14,631,000 | -525,000 | 0.42 | 3,495,000,000 | 30,242,277 | 2.067 | 2010-09-01 |
| 2271 | 2010-09-02 | 15,156,000 | 1,608,000 | 0.43 | 3,495,000,000 | 30,509,028 | 2.013 | 2010-08-31 |
| 2272 | 2010-09-01 | 13,548,000 | 381,000 | 0.39 | 3,495,000,000 | 27,908,880 | 2.060 | 2010-08-30 |
| 2273 | 2010-08-31 | 13,167,000 | 1,344,000 | 0.38 | 3,495,000,000 | 27,914,040 | 2.120 | 2010-08-27 |
| 2274 | 2010-08-30 | 11,823,000 | 48,000 | 0.34 | 3,495,000,000 | 25,147,521 | 2.127 | 2010-08-26 |
| 2275 | 2010-08-25 | 11,775,000 | 45,000 | 0.34 | 3,495,000,000 | 24,880,575 | 2.113 | 2010-08-23 |
| 2276 | 2010-08-24 | 11,730,000 | 75,000 | 0.34 | 3,495,000,000 | 25,806,000 | 2.200 | 2010-08-20 |
| 2277 | 2010-08-23 | 11,655,000 | 180,000 | 0.33 | 3,495,000,000 | 25,641,000 | 2.200 | 2010-08-19 |
| 2278 | 2010-08-20 | 11,475,000 | 120,000 | 0.33 | 3,495,000,000 | 25,245,000 | 2.200 | 2010-08-18 |
| 2279 | 2010-08-18 | 11,355,000 | -15,000 | 0.32 | 3,495,000,000 | 25,128,615 | 2.213 | 2010-08-16 |
| 2280 | 2010-08-17 | 11,370,000 | -7,410,000 | 0.33 | 3,495,000,000 | 24,866,190 | 2.187 | 2010-08-13 |
| 2281 | 2010-08-16 | 18,780,000 | 294,000 | 0.54 | 3,495,000,000 | 39,813,600 | 2.120 | 2010-08-12 |
| 2282 | 2010-08-13 | 18,486,000 | 45,000 | 0.53 | 3,495,000,000 | 39,190,320 | 2.120 | 2010-08-11 |
| 2283 | 2010-08-12 | 18,441,000 | -477,000 | 0.53 | 3,495,000,000 | 39,703,473 | 2.153 | 2010-08-10 |
| 2284 | 2010-08-11 | 18,918,000 | -165,000 | 0.54 | 3,495,000,000 | 41,752,026 | 2.207 | 2010-08-09 |
| 2285 | 2010-08-10 | 19,083,000 | 669,000 | 0.55 | 3,495,000,000 | 40,704,039 | 2.133 | 2010-08-06 |
| 2286 | 2010-08-09 | 18,414,000 | -345,000 | 0.53 | 3,495,000,000 | 40,381,902 | 2.193 | 2010-08-05 |
| 2287 | 2010-08-06 | 18,759,000 | 7,602,000 | 0.54 | 3,495,000,000 | 40,650,753 | 2.167 | 2010-08-04 |
| 2288 | 2010-08-05 | 11,157,000 | 1,332,000 | 0.32 | 3,495,000,000 | 22,838,379 | 2.047 | 2010-08-03 |
| 2289 | 2010-08-04 | 9,825,000 | 1,050,000 | 0.28 | 3,495,000,000 | 20,111,775 | 2.047 | 2010-08-02 |
| 2290 | 2010-07-29 | 8,775,000 | -9,000 | 0.25 | 3,495,000,000 | 17,962,425 | 2.047 | 2010-07-27 |
| 2291 | 2010-07-28 | 8,784,000 | -15,000 | 0.25 | 3,495,000,000 | 17,805,168 | 2.027 | 2010-07-26 |
| 2292 | 2010-07-27 | 8,799,000 | -156,000 | 0.25 | 3,495,000,000 | 17,835,573 | 2.027 | 2010-07-23 |
| 2293 | 2010-07-26 | 8,955,000 | -60,000 | 0.26 | 3,495,000,000 | 17,847,315 | 1.993 | 2010-07-22 |
| 2294 | 2010-07-23 | 9,015,000 | -15,000 | 0.26 | 3,495,000,000 | 18,147,195 | 2.013 | 2010-07-21 |
| 2295 | 2010-07-22 | 9,030,000 | 606,000 | 0.26 | 3,495,000,000 | 17,518,200 | 1.940 | 2010-07-20 |
| 2296 | 2010-07-21 | 8,424,000 | -39,000 | 0.24 | 3,495,000,000 | 16,342,560 | 1.940 | 2010-07-19 |
| 2297 | 2010-07-19 | 8,463,000 | -63,000 | 0.24 | 3,495,000,000 | 16,248,960 | 1.920 | 2010-07-15 |
| 2298 | 2010-07-16 | 8,526,000 | 81,000 | 0.24 | 3,495,000,000 | 16,540,440 | 1.940 | 2010-07-14 |
| 2299 | 2010-07-14 | 8,445,000 | -60,000 | 0.24 | 3,495,000,000 | 16,383,300 | 1.940 | 2010-07-12 |
| 2300 | 2010-07-13 | 8,505,000 | 63,000 | 0.24 | 3,495,000,000 | 16,389,135 | 1.927 | 2010-07-09 |
| 2301 | 2010-07-07 | 8,442,000 | 153,000 | 0.24 | 3,495,000,000 | 16,039,800 | 1.900 | 2010-07-05 |
| 2302 | 2010-07-06 | 8,289,000 | 75,000 | 0.24 | 3,495,000,000 | 16,022,637 | 1.933 | 2010-07-02 |
| 2303 | 2010-06-30 | 8,214,000 | 30,000 | 0.24 | 3,495,000,000 | 16,263,720 | 1.980 | 2010-06-28 |
| 2304 | 2010-06-25 | 8,184,000 | -255,000 | 0.23 | 3,495,000,000 | 16,588,968 | 2.027 | 2010-06-23 |
| 2305 | 2010-06-24 | 8,439,000 | -150,000 | 0.24 | 3,495,000,000 | 16,709,220 | 1.980 | 2010-06-22 |
| 2306 | 2010-06-23 | 8,589,000 | 120,000 | 0.25 | 3,495,000,000 | 17,238,123 | 2.007 | 2010-06-21 |
| 2307 | 2010-06-22 | 8,469,000 | 30,000 | 0.24 | 3,495,000,000 | 16,150,383 | 1.907 | 2010-06-18 |
| 2308 | 2010-06-21 | 8,439,000 | 45,000 | 0.24 | 3,495,000,000 | 15,975,027 | 1.893 | 2010-06-17 |
| 2309 | 2010-06-17 | 8,394,000 | -15,000 | 0.24 | 3,495,000,000 | 15,889,842 | 1.893 | 2010-06-14 |
| 2310 | 2010-06-15 | 8,409,000 | 45,000 | 0.24 | 3,495,000,000 | 15,808,920 | 1.880 | 2010-06-11 |
| 2311 | 2010-06-10 | 8,364,000 | -30,000 | 0.24 | 3,495,000,000 | 15,557,040 | 1.860 | 2010-06-08 |
| 2312 | 2010-06-09 | 8,394,000 | -15,000 | 0.24 | 3,495,000,000 | 15,503,718 | 1.847 | 2010-06-07 |
| 2313 | 2010-06-08 | 8,409,000 | 36,000 | 0.24 | 3,495,000,000 | 15,808,920 | 1.880 | 2010-06-04 |
| 2314 | 2010-06-07 | 8,373,000 | 90,000 | 0.24 | 3,495,000,000 | 15,908,700 | 1.900 | 2010-06-03 |
| 2315 | 2010-06-04 | 8,283,000 | 315,000 | 0.24 | 3,495,000,000 | 15,630,021 | 1.887 | 2010-06-02 |
| 2316 | 2010-06-03 | 7,968,000 | -324,000 | 0.23 | 3,495,000,000 | 15,354,336 | 1.927 | 2010-06-01 |
| 2317 | 2010-06-01 | 8,292,000 | -135,000 | 0.24 | 3,495,000,000 | 16,418,160 | 1.980 | 2010-05-28 |
| 2318 | 2010-05-27 | 8,427,000 | -30,000 | 0.24 | 3,495,000,000 | 15,227,589 | 1.807 | 2010-05-25 |
| 2319 | 2010-05-26 | 8,457,000 | 18,000 | 0.24 | 3,495,000,000 | 16,237,440 | 1.920 | 2010-05-24 |
| 2320 | 2010-05-25 | 8,439,000 | 15,000 | 0.24 | 3,495,000,000 | 15,468,687 | 1.833 | 2010-05-20 |
| 2321 | 2010-05-20 | 8,424,000 | 114,000 | 0.24 | 3,495,000,000 | 15,778,152 | 1.873 | 2010-05-18 |
| 2322 | 2010-05-19 | 8,310,000 | -18,000 | 0.24 | 3,495,000,000 | 15,398,430 | 1.853 | 2010-05-17 |
| 2323 | 2010-05-14 | 8,328,000 | -12,000 | 0.24 | 3,495,000,000 | 15,989,760 | 1.920 | 2010-05-12 |
| 2324 | 2010-05-13 | 8,340,000 | 42,000 | 0.24 | 3,495,000,000 | 15,846,000 | 1.900 | 2010-05-11 |
| 2325 | 2010-05-12 | 8,298,000 | 30,000 | 0.24 | 3,495,000,000 | 16,040,034 | 1.933 | 2010-05-10 |
| 2326 | 2010-05-10 | 8,268,000 | 225,000 | 0.24 | 3,495,000,000 | 15,651,324 | 1.893 | 2010-05-06 |
| 2327 | 2010-05-06 | 8,043,000 | 36,000 | 0.23 | 3,495,000,000 | 15,981,441 | 1.987 | 2010-05-04 |
| 2328 | 2010-05-05 | 8,007,000 | 15,000 | 0.23 | 3,495,000,000 | 16,070,049 | 2.007 | 2010-05-03 |
| 2329 | 2010-05-04 | 7,992,000 | -444,000 | 0.23 | 3,495,000,000 | 16,143,840 | 2.020 | 2010-04-30 |
| 2330 | 2010-05-03 | 8,436,000 | 90,000 | 0.24 | 3,495,000,000 | 16,534,560 | 1.960 | 2010-04-29 |
| 2331 | 2010-04-30 | 8,346,000 | -39,000 | 0.24 | 3,495,000,000 | 16,967,418 | 2.033 | 2010-04-28 |
| 2332 | 2010-04-29 | 8,385,000 | -60,000 | 0.24 | 3,495,000,000 | 17,214,405 | 2.053 | 2010-04-27 |
| 2333 | 2010-04-28 | 8,445,000 | -237,000 | 0.24 | 3,495,000,000 | 17,734,500 | 2.100 | 2010-04-26 |
| 2334 | 2010-04-27 | 8,682,000 | -27,000 | 0.25 | 3,495,000,000 | 18,058,560 | 2.080 | 2010-04-23 |
| 2335 | 2010-04-26 | 8,709,000 | -366,000 | 0.25 | 3,495,000,000 | 18,114,720 | 2.080 | 2010-04-22 |
| 2336 | 2010-04-23 | 9,075,000 | -270,000 | 0.26 | 3,495,000,000 | 17,787,000 | 1.960 | 2010-04-21 |
| 2337 | 2010-04-22 | 9,345,000 | -249,000 | 0.27 | 3,495,000,000 | 18,250,785 | 1.953 | 2010-04-20 |
| 2338 | 2010-04-21 | 9,594,000 | 945,000 | 0.27 | 3,495,000,000 | 18,353,322 | 1.913 | 2010-04-19 |
| 2339 | 2010-04-20 | 8,649,000 | 240,000 | 0.25 | 3,495,000,000 | 17,298,000 | 2.000 | 2010-04-16 |
| 2340 | 2010-04-19 | 8,409,000 | 120,000 | 0.24 | 3,495,000,000 | 17,095,497 | 2.033 | 2010-04-15 |
| 2341 | 2010-04-16 | 8,289,000 | -210,000 | 0.24 | 3,495,000,000 | 17,075,340 | 2.060 | 2010-04-14 |
| 2342 | 2010-04-15 | 8,499,000 | 102,000 | 0.24 | 3,495,000,000 | 17,278,467 | 2.033 | 2010-04-13 |
| 2343 | 2010-04-14 | 8,397,000 | -96,000 | 0.24 | 3,495,000,000 | 16,961,940 | 2.020 | 2010-04-12 |
| 2344 | 2010-04-13 | 8,493,000 | 150,000 | 0.24 | 3,495,000,000 | 17,385,171 | 2.047 | 2010-04-09 |
| 2345 | 2010-04-09 | 8,343,000 | -177,000 | 0.24 | 3,495,000,000 | 17,520,300 | 2.100 | 2010-04-07 |
| 2346 | 2010-04-08 | 8,520,000 | 3,135,000 | 0.24 | 3,495,000,000 | 17,551,200 | 2.060 | 2010-04-01 |
| 2347 | 2010-04-07 | 5,385,000 | 9,000 | 0.15 | 3,495,000,000 | 11,055,405 | 2.053 | 2010-03-31 |
| 2348 | 2010-04-01 | 5,376,000 | -1,509,000 | 0.15 | 3,495,000,000 | 11,112,192 | 2.067 | 2010-03-30 |
| 2349 | 2010-03-31 | 6,885,000 | 1,815,000 | 0.20 | 3,495,000,000 | 13,907,700 | 2.020 | 2010-03-29 |
| 2350 | 2010-03-29 | 5,070,000 | -15,000 | 0.15 | 3,495,000,000 | 10,205,910 | 2.013 | 2010-03-25 |
| 2351 | 2010-03-24 | 5,085,000 | 12,000 | 0.15 | 3,495,000,000 | 10,307,295 | 2.027 | 2010-03-22 |
| 2352 | 2010-03-23 | 5,073,000 | -765,000 | 0.15 | 3,495,000,000 | 10,450,380 | 2.060 | 2010-03-19 |
| 2353 | 2010-03-22 | 5,838,000 | -105,000 | 0.17 | 3,495,000,000 | 12,026,280 | 2.060 | 2010-03-18 |
| 2354 | 2010-03-19 | 5,943,000 | 165,000 | 0.17 | 3,495,000,000 | 12,438,699 | 2.093 | 2010-03-17 |
| 2355 | 2010-03-18 | 5,778,000 | -150,000 | 0.17 | 3,495,000,000 | 12,018,240 | 2.080 | 2010-03-16 |
| 2356 | 2010-03-15 | 5,928,000 | -195,000 | 0.17 | 3,495,000,000 | 12,093,120 | 2.040 | 2010-03-11 |
| 2357 | 2010-03-12 | 6,123,000 | -45,000 | 0.18 | 3,495,000,000 | 12,613,380 | 2.060 | 2010-03-10 |
| 2358 | 2010-03-11 | 6,168,000 | -306,000 | 0.18 | 3,495,000,000 | 12,625,896 | 2.047 | 2010-03-09 |
| 2359 | 2010-03-10 | 6,474,000 | 315,000 | 0.19 | 3,495,000,000 | 13,122,798 | 2.027 | 2010-03-08 |
| 2360 | 2010-03-08 | 6,159,000 | -3,450,000 | 0.18 | 3,495,000,000 | 11,332,560 | 1.840 | 2010-03-04 |
| 2361 | 2010-03-05 | 9,609,000 | 405,000 | 0.27 | 3,495,000,000 | 17,940,003 | 1.867 | 2010-03-03 |
| 2362 | 2010-03-04 | 9,204,000 | 99,000 | 0.26 | 3,495,000,000 | 17,119,440 | 1.860 | 2010-03-02 |
| 2363 | 2010-03-03 | 9,105,000 | 2,736,000 | 0.26 | 3,495,000,000 | 16,999,035 | 1.867 | 2010-03-01 |
| 2364 | 2010-03-02 | 6,369,000 | -225,000 | 0.18 | 3,495,000,000 | 11,763,543 | 1.847 | 2010-02-26 |
| 2365 | 2010-03-01 | 6,594,000 | 390,000 | 0.19 | 3,495,000,000 | 11,915,358 | 1.807 | 2010-02-25 |
| 2366 | 2010-02-26 | 6,204,000 | 240,000 | 0.18 | 3,495,000,000 | 11,496,012 | 1.853 | 2010-02-24 |
| 2367 | 2010-02-25 | 5,964,000 | 24,000 | 0.17 | 3,495,000,000 | 11,015,508 | 1.847 | 2010-02-23 |
| 2368 | 2010-02-24 | 5,940,000 | -24,000 | 0.17 | 3,495,000,000 | 10,929,600 | 1.840 | 2010-02-22 |
| 2369 | 2010-02-22 | 5,964,000 | -6,000 | 0.17 | 3,495,000,000 | 11,212,320 | 1.880 | 2010-02-18 |
| 2370 | 2010-02-19 | 5,970,000 | 75,000 | 0.17 | 3,495,000,000 | 11,384,790 | 1.907 | 2010-02-17 |
| 2371 | 2010-02-18 | 5,895,000 | 45,000 | 0.17 | 3,495,000,000 | 11,123,865 | 1.887 | 2010-02-12 |
| 2372 | 2010-02-17 | 5,850,000 | -45,000 | 0.17 | 3,495,000,000 | 11,038,950 | 1.887 | 2010-02-11 |
| 2373 | 2010-02-12 | 5,895,000 | -45,000 | 0.17 | 3,495,000,000 | 10,805,535 | 1.833 | 2010-02-10 |
| 2374 | 2010-02-11 | 5,940,000 | -51,000 | 0.17 | 3,495,000,000 | 10,650,420 | 1.793 | 2010-02-09 |
| 2375 | 2010-02-10 | 5,991,000 | 90,000 | 0.17 | 3,495,000,000 | 10,424,340 | 1.740 | 2010-02-08 |
| 2376 | 2010-02-09 | 5,901,000 | -12,000 | 0.17 | 3,495,000,000 | 10,462,473 | 1.773 | 2010-02-05 |
| 2377 | 2010-02-08 | 5,913,000 | 168,000 | 0.17 | 3,495,000,000 | 11,075,049 | 1.873 | 2010-02-04 |
| 2378 | 2010-02-05 | 5,745,000 | -15,000 | 0.16 | 3,495,000,000 | 11,070,615 | 1.927 | 2010-02-03 |
| 2379 | 2010-02-04 | 5,760,000 | 675,000 | 0.16 | 3,495,000,000 | 10,713,600 | 1.860 | 2010-02-02 |
| 2380 | 2010-02-03 | 5,085,000 | 15,000 | 0.15 | 3,495,000,000 | 9,595,395 | 1.887 | 2010-02-01 |
| 2381 | 2010-02-02 | 5,070,000 | -15,000 | 0.15 | 3,495,000,000 | 9,227,400 | 1.820 | 2010-01-29 |
| 2382 | 2010-02-01 | 5,085,000 | 30,000 | 0.15 | 3,495,000,000 | 9,356,400 | 1.840 | 2010-01-28 |
| 2383 | 2010-01-29 | 5,055,000 | -15,000 | 0.14 | 3,495,000,000 | 9,063,615 | 1.793 | 2010-01-27 |
| 2384 | 2010-01-28 | 5,070,000 | 105,000 | 0.15 | 3,495,000,000 | 9,465,690 | 1.867 | 2010-01-26 |
| 2385 | 2010-01-27 | 4,965,000 | 60,000 | 0.14 | 3,495,000,000 | 9,830,700 | 1.980 | 2010-01-25 |
| 2386 | 2010-01-25 | 4,905,000 | 84,000 | 0.14 | 3,495,000,000 | 10,006,200 | 2.040 | 2010-01-21 |
| 2387 | 2010-01-22 | 4,821,000 | 75,000 | 0.14 | 3,495,000,000 | 10,027,680 | 2.080 | 2010-01-20 |
| 2388 | 2010-01-21 | 4,746,000 | 600,000 | 0.14 | 3,495,000,000 | 9,999,822 | 2.107 | 2010-01-19 |
| 2389 | 2010-01-20 | 4,146,000 | 24,000 | 0.12 | 3,495,000,000 | 8,652,702 | 2.087 | 2010-01-18 |
| 2390 | 2010-01-19 | 4,122,000 | -15,000 | 0.12 | 3,495,000,000 | 8,685,054 | 2.107 | 2010-01-15 |
| 2391 | 2010-01-18 | 4,137,000 | -81,000 | 0.12 | 3,495,000,000 | 8,604,960 | 2.080 | 2010-01-14 |
| 2392 | 2010-01-15 | 4,218,000 | -12,000 | 0.12 | 3,495,000,000 | 8,773,440 | 2.080 | 2010-01-13 |
| 2393 | 2010-01-14 | 4,230,000 | -102,000 | 0.12 | 3,495,000,000 | 9,107,190 | 2.153 | 2010-01-12 |
| 2394 | 2010-01-13 | 4,332,000 | 216,000 | 0.12 | 3,495,000,000 | 9,530,400 | 2.200 | 2010-01-11 |
| 2395 | 2010-01-12 | 4,116,000 | 75,000 | 0.12 | 3,495,000,000 | 8,507,772 | 2.067 | 2010-01-08 |
| 2396 | 2010-01-11 | 4,041,000 | -444,000 | 0.12 | 3,495,000,000 | 8,405,280 | 2.080 | 2010-01-07 |
| 2397 | 2010-01-08 | 4,485,000 | 435,000 | 0.13 | 3,495,000,000 | 9,239,100 | 2.060 | 2010-01-06 |
| 2398 | 2010-01-07 | 4,050,000 | 105,000 | 0.12 | 3,495,000,000 | 8,424,000 | 2.080 | 2010-01-05 |
| 2399 | 2010-01-05 | 3,945,000 | -9,000 | 0.11 | 3,495,000,000 | 8,099,085 | 2.053 | 2009-12-30 |
| 2400 | 2010-01-04 | 3,954,000 | -15,000 | 0.11 | 3,495,000,000 | 8,117,562 | 2.053 | 2009-12-29 |
| 2401 | 2009-12-30 | 3,969,000 | 285,000 | 0.11 | 3,495,000,000 | 8,124,543 | 2.047 | 2009-12-28 |
| 2402 | 2009-12-29 | 3,684,000 | 75,000 | 0.11 | 3,495,000,000 | 7,393,788 | 2.007 | 2009-12-23 |
| 2403 | 2009-12-22 | 3,609,000 | -75,000 | 0.10 | 3,495,000,000 | 7,264,917 | 2.013 | 2009-12-18 |
| 2404 | 2009-12-21 | 3,684,000 | 75,000 | 0.11 | 3,495,000,000 | 7,441,680 | 2.020 | 2009-12-17 |
| 2405 | 2009-12-18 | 3,609,000 | 15,000 | 0.10 | 3,495,000,000 | 7,409,277 | 2.053 | 2009-12-16 |
| 2406 | 2009-12-17 | 3,594,000 | 30,000 | 0.10 | 3,495,000,000 | 7,500,678 | 2.087 | 2009-12-15 |
| 2407 | 2009-12-16 | 3,564,000 | -135,000 | 0.10 | 3,495,000,000 | 7,530,732 | 2.113 | 2009-12-14 |
| 2408 | 2009-12-15 | 3,699,000 | -6,000 | 0.11 | 3,495,000,000 | 7,446,087 | 2.013 | 2009-12-11 |
| 2409 | 2009-12-14 | 3,705,000 | -15,000 | 0.11 | 3,495,000,000 | 7,384,065 | 1.993 | 2009-12-10 |
| 2410 | 2009-12-11 | 3,720,000 | -42,000 | 0.11 | 3,495,000,000 | 7,440,000 | 2.000 | 2009-12-09 |
| 2411 | 2009-12-10 | 3,762,000 | 99,000 | 0.11 | 3,495,000,000 | 7,625,574 | 2.027 | 2009-12-08 |
| 2412 | 2009-12-09 | 3,663,000 | -240,000 | 0.10 | 3,495,000,000 | 7,446,879 | 2.033 | 2009-12-07 |
| 2413 | 2009-12-07 | 3,903,000 | 3,000 | 0.11 | 3,495,000,000 | 8,090,919 | 2.073 | 2009-12-03 |
| 2414 | 2009-12-04 | 3,900,000 | 261,000 | 0.11 | 3,495,000,000 | 7,956,000 | 2.040 | 2009-12-02 |
| 2415 | 2009-12-03 | 3,639,000 | 57,000 | 0.10 | 3,495,000,000 | 7,423,560 | 2.040 | 2009-12-01 |
| 2416 | 2009-12-01 | 3,582,000 | -69,000 | 0.10 | 3,495,000,000 | 7,138,926 | 1.993 | 2009-11-27 |
| 2417 | 2009-11-30 | 3,651,000 | -39,000 | 0.10 | 3,495,000,000 | 7,641,543 | 2.093 | 2009-11-26 |
| 2418 | 2009-11-27 | 3,690,000 | -414,000 | 0.11 | 3,495,000,000 | 7,796,970 | 2.113 | 2009-11-25 |
| 2419 | 2009-11-26 | 4,104,000 | 300,000 | 0.12 | 3,495,000,000 | 8,618,400 | 2.100 | 2009-11-24 |
| 2420 | 2009-11-24 | 3,804,000 | 153,000 | 0.11 | 3,495,000,000 | 8,140,560 | 2.140 | 2009-11-20 |
| 2421 | 2009-11-23 | 3,651,000 | 99,000 | 0.10 | 3,495,000,000 | 7,667,100 | 2.100 | 2009-11-19 |
| 2422 | 2009-11-20 | 3,552,000 | -189,000 | 0.10 | 3,495,000,000 | 7,626,144 | 2.147 | 2009-11-18 |
| 2423 | 2009-11-19 | 3,741,000 | 351,000 | 0.11 | 3,495,000,000 | 8,181,567 | 2.187 | 2009-11-17 |
| 2424 | 2009-11-18 | 3,390,000 | -540,000 | 0.10 | 3,495,000,000 | 7,413,930 | 2.187 | 2009-11-16 |
| 2425 | 2009-11-17 | 3,930,000 | 60,000 | 0.11 | 3,495,000,000 | 8,488,800 | 2.160 | 2009-11-13 |
| 2426 | 2009-11-16 | 3,870,000 | -387,000 | 0.11 | 3,495,000,000 | 8,436,600 | 2.180 | 2009-11-12 |
| 2427 | 2009-11-13 | 4,257,000 | 450,000 | 0.12 | 3,495,000,000 | 9,280,260 | 2.180 | 2009-11-11 |
| 2428 | 2009-11-12 | 3,807,000 | -330,000 | 0.11 | 3,495,000,000 | 8,299,260 | 2.180 | 2009-11-10 |
| 2429 | 2009-11-11 | 4,137,000 | 285,000 | 0.12 | 3,495,000,000 | 9,130,359 | 2.207 | 2009-11-09 |
| 2430 | 2009-11-10 | 3,852,000 | 555,000 | 0.11 | 3,495,000,000 | 8,551,440 | 2.220 | 2009-11-06 |
| 2431 | 2009-11-09 | 3,297,000 | 1,188,000 | 0.09 | 3,495,000,000 | 7,276,479 | 2.207 | 2009-11-05 |
| 2432 | 2009-11-06 | 2,109,000 | 270,000 | 0.06 | 3,495,000,000 | 4,612,383 | 2.187 | 2009-11-04 |
| 2433 | 2009-11-05 | 1,839,000 | 276,000 | 0.05 | 3,495,000,000 | 3,985,113 | 2.167 | 2009-11-03 |
| 2434 | 2009-11-04 | 1,563,000 | -201,000 | 0.04 | 3,495,000,000 | 3,282,300 | 2.100 | 2009-11-02 |
| 2435 | 2009-11-03 | 1,764,000 | 399,000 | 0.05 | 3,495,000,000 | 3,716,748 | 2.107 | 2009-10-30 |
| 2436 | 2009-11-02 | 1,365,000 | 9,000 | 0.04 | 3,495,000,000 | 2,821,455 | 2.067 | 2009-10-29 |
| 2437 | 2009-10-30 | 1,356,000 | 90,000 | 0.04 | 3,495,000,000 | 2,892,348 | 2.133 | 2009-10-28 |
| 2438 | 2009-10-29 | 1,266,000 | -30,000 | 0.04 | 3,495,000,000 | 2,675,058 | 2.113 | 2009-10-27 |
| 2439 | 2009-10-28 | 1,296,000 | -450,000 | 0.04 | 3,495,000,000 | 2,773,440 | 2.140 | 2009-10-23 |
| 2440 | 2009-10-27 | 1,746,000 | 15,000 | 0.05 | 3,495,000,000 | 3,736,440 | 2.140 | 2009-10-22 |
| 2441 | 2009-10-23 | 1,731,000 | 225,000 | 0.05 | 3,495,000,000 | 3,785,697 | 2.187 | 2009-10-21 |
| 2442 | 2009-10-22 | 1,506,000 | 75,000 | 0.04 | 3,495,000,000 | 3,313,200 | 2.200 | 2009-10-20 |
| 2443 | 2009-10-21 | 1,431,000 | -282,000 | 0.04 | 3,495,000,000 | 3,215,457 | 2.247 | 2009-10-19 |
| 2444 | 2009-10-20 | 1,713,000 | 567,000 | 0.05 | 3,495,000,000 | 3,814,851 | 2.227 | 2009-10-16 |
| 2445 | 2009-10-19 | 1,146,000 | -39,000 | 0.03 | 3,495,000,000 | 2,529,222 | 2.207 | 2009-10-15 |
| 2446 | 2009-10-16 | 1,185,000 | 105,000 | 0.03 | 3,495,000,000 | 2,678,100 | 2.260 | 2009-10-14 |
| 2447 | 2009-10-15 | 1,080,000 | -75,000 | 0.03 | 3,495,000,000 | 2,397,600 | 2.220 | 2009-10-13 |
| 2448 | 2009-10-14 | 1,155,000 | -135,000 | 0.03 | 3,495,000,000 | 2,556,015 | 2.213 | 2009-10-12 |
| 2449 | 2009-10-13 | 1,290,000 | -990,000 | 0.04 | 3,495,000,000 | 2,854,770 | 2.213 | 2009-10-09 |
| 2450 | 2009-10-12 | 2,280,000 | 15,000 | 0.07 | 3,495,000,000 | 4,924,800 | 2.160 | 2009-10-08 |
| 2451 | 2009-10-09 | 2,265,000 | 705,000 | 0.06 | 3,495,000,000 | 4,862,955 | 2.147 | 2009-10-07 |
| 2452 | 2009-10-08 | 1,560,000 | 345,000 | 0.04 | 3,495,000,000 | 3,327,480 | 2.133 | 2009-10-06 |
| 2453 | 2009-09-30 | 1,215,000 | -90,000 | 0.03 | 3,495,000,000 | 2,640,195 | 2.173 | 2009-09-28 |
| 2454 | 2009-09-28 | 1,305,000 | -285,000 | 0.04 | 3,495,000,000 | 2,871,000 | 2.200 | 2009-09-24 |
| 2455 | 2009-09-25 | 1,590,000 | 21,000 | 0.05 | 3,495,000,000 | 3,614,070 | 2.273 | 2009-09-23 |
| 2456 | 2009-09-24 | 1,569,000 | -75,000 | 0.04 | 3,495,000,000 | 3,619,683 | 2.307 | 2009-09-22 |
| 2457 | 2009-09-23 | 1,644,000 | 75,000 | 0.05 | 3,495,000,000 | 3,825,588 | 2.327 | 2009-09-21 |
| 2458 | 2009-09-22 | 1,569,000 | -360,000 | 0.04 | 3,495,000,000 | 3,651,063 | 2.327 | 2009-09-18 |
| 2459 | 2009-09-21 | 1,929,000 | -1,560,000 | 0.06 | 3,495,000,000 | 4,577,517 | 2.373 | 2009-09-17 |
| 2460 | 2009-09-18 | 3,489,000 | 750,000 | 0.10 | 3,495,000,000 | 8,094,480 | 2.320 | 2009-09-16 |
| 2461 | 2009-09-16 | 2,739,000 | 450,000 | 0.08 | 3,495,000,000 | 6,409,260 | 2.340 | 2009-09-14 |
| 2462 | 2009-09-15 | 2,289,000 | 219,000 | 0.07 | 3,495,000,000 | 5,372,283 | 2.347 | 2009-09-11 |
| 2463 | 2009-09-14 | 2,070,000 | -249,000 | 0.06 | 3,495,000,000 | 4,843,800 | 2.340 | 2009-09-10 |
| 2464 | 2009-09-11 | 2,319,000 | -210,000 | 0.07 | 3,495,000,000 | 5,426,460 | 2.340 | 2009-09-09 |
| 2465 | 2009-09-10 | 2,529,000 | -210,000 | 0.07 | 3,495,000,000 | 5,798,997 | 2.293 | 2009-09-08 |
| 2466 | 2009-09-09 | 2,739,000 | 435,000 | 0.08 | 3,495,000,000 | 6,080,580 | 2.220 | 2009-09-07 |
| 2467 | 2009-09-08 | 2,304,000 | -300,000 | 0.07 | 3,495,000,000 | 5,006,592 | 2.173 | 2009-09-04 |
| 2468 | 2009-09-07 | 2,604,000 | 105,000 | 0.07 | 3,495,000,000 | 5,606,412 | 2.153 | 2009-09-03 |
| 2469 | 2009-09-04 | 2,499,000 | 135,000 | 0.07 | 3,495,000,000 | 5,347,860 | 2.140 | 2009-09-02 |
| 2470 | 2009-09-02 | 2,364,000 | 150,000 | 0.07 | 3,495,000,000 | 5,200,800 | 2.200 | 2009-08-31 |
| 2471 | 2009-09-01 | 2,214,000 | 150,000 | 0.06 | 3,495,000,000 | 5,076,702 | 2.293 | 2009-08-28 |
| 2472 | 2009-08-31 | 2,064,000 | 66,000 | 0.06 | 3,495,000,000 | 5,145,552 | 2.493 | 2009-08-27 |
| 2473 | 2009-08-28 | 1,998,000 | 99,000 | 0.06 | 3,495,000,000 | 4,995,000 | 2.500 | 2009-08-26 |
| 2474 | 2009-08-27 | 1,899,000 | -90,000 | 0.05 | 3,495,000,000 | 4,734,207 | 2.493 | 2009-08-25 |
| 2475 | 2009-08-26 | 1,989,000 | -30,000 | 0.06 | 3,495,000,000 | 4,853,160 | 2.440 | 2009-08-24 |
| 2476 | 2009-08-25 | 2,019,000 | 75,000 | 0.06 | 3,495,000,000 | 4,871,847 | 2.413 | 2009-08-21 |
| 2477 | 2009-08-24 | 1,944,000 | -15,000 | 0.06 | 3,495,000,000 | 4,587,840 | 2.360 | 2009-08-20 |
| 2478 | 2009-08-21 | 1,959,000 | -9,000 | 0.06 | 3,495,000,000 | 4,544,880 | 2.320 | 2009-08-19 |
| 2479 | 2009-08-20 | 1,968,000 | 15,000 | 0.06 | 3,495,000,000 | 4,748,784 | 2.413 | 2009-08-18 |
| 2480 | 2009-08-19 | 1,953,000 | -210,000 | 0.06 | 3,495,000,000 | 4,882,500 | 2.500 | 2009-08-17 |
| 2481 | 2009-08-18 | 2,163,000 | 315,000 | 0.06 | 3,495,000,000 | 5,595,681 | 2.587 | 2009-08-14 |
| 2482 | 2009-08-14 | 1,848,000 | 39,000 | 0.05 | 3,495,000,000 | 4,570,104 | 2.473 | 2009-08-12 |
| 2483 | 2009-08-12 | 1,809,000 | -105,000 | 0.05 | 3,495,000,000 | 4,546,017 | 2.513 | 2009-08-10 |
| 2484 | 2009-08-11 | 1,914,000 | 114,000 | 0.05 | 3,495,000,000 | 4,670,160 | 2.440 | 2009-08-07 |
| 2485 | 2009-08-10 | 1,800,000 | -216,000 | 0.05 | 3,495,000,000 | 4,644,000 | 2.580 | 2009-08-06 |
| 2486 | 2009-08-07 | 2,016,000 | 75,000 | 0.06 | 3,495,000,000 | 5,025,888 | 2.493 | 2009-08-05 |
| 2487 | 2009-08-06 | 1,941,000 | 78,000 | 0.06 | 3,495,000,000 | 5,033,013 | 2.593 | 2009-08-04 |
| 2488 | 2009-08-04 | 1,863,000 | -45,000 | 0.05 | 3,495,000,000 | 4,420,899 | 2.373 | 2009-07-31 |
| 2489 | 2009-07-31 | 1,908,000 | 90,000 | 0.05 | 3,495,000,000 | 4,096,476 | 2.147 | 2009-07-29 |
| 2490 | 2009-07-30 | 1,818,000 | -180,000 | 0.05 | 3,495,000,000 | 4,121,406 | 2.267 | 2009-07-28 |
| 2491 | 2009-07-29 | 1,998,000 | -15,000 | 0.06 | 3,495,000,000 | 4,435,560 | 2.220 | 2009-07-27 |
| 2492 | 2009-07-28 | 2,013,000 | 60,000 | 0.06 | 3,495,000,000 | 4,414,509 | 2.193 | 2009-07-24 |
| 2493 | 2009-07-27 | 1,953,000 | 255,000 | 0.06 | 3,495,000,000 | 4,154,031 | 2.127 | 2009-07-23 |
| 2494 | 2009-07-24 | 1,698,000 | -2,595,000 | 0.05 | 3,495,000,000 | 3,655,794 | 2.153 | 2009-07-22 |
| 2495 | 2009-07-23 | 4,293,000 | 750,000 | 0.12 | 3,495,000,000 | 8,586,000 | 2.000 | 2009-07-21 |
| 2496 | 2009-07-22 | 3,543,000 | -2,145,000 | 0.10 | 3,495,000,000 | 7,039,941 | 1.987 | 2009-07-20 |
| 2497 | 2009-07-21 | 5,688,000 | 1,170,000 | 0.16 | 3,495,000,000 | 10,994,904 | 1.933 | 2009-07-17 |
| 2498 | 2009-07-20 | 4,518,000 | -675,000 | 0.13 | 3,495,000,000 | 8,796,546 | 1.947 | 2009-07-16 |
| 2499 | 2009-07-16 | 5,193,000 | 150,000 | 0.15 | 3,495,000,000 | 10,074,420 | 1.940 | 2009-07-14 |
| 2500 | 2009-07-15 | 5,043,000 | 333,000 | 0.14 | 3,495,000,000 | 9,919,581 | 1.967 | 2009-07-13 |
| 2501 | 2009-07-14 | 4,710,000 | -45,000 | 0.13 | 3,495,000,000 | 8,633,430 | 1.833 | 2009-07-10 |
| 2502 | 2009-07-13 | 4,755,000 | -60,000 | 0.14 | 3,495,000,000 | 8,715,915 | 1.833 | 2009-07-09 |
| 2503 | 2009-07-09 | 4,815,000 | 435,000 | 0.14 | 3,495,000,000 | 8,508,105 | 1.767 | 2009-07-07 |
| 2504 | 2009-07-08 | 4,380,000 | 30,000 | 0.13 | 3,495,000,000 | 7,884,000 | 1.800 | 2009-07-06 |
| 2505 | 2009-07-06 | 4,350,000 | -99,000 | 0.12 | 3,495,000,000 | 7,743,000 | 1.780 | 2009-07-02 |
| 2506 | 2009-07-03 | 4,449,000 | -60,000 | 0.13 | 3,495,000,000 | 7,919,220 | 1.780 | 2009-06-30 |
| 2507 | 2009-07-02 | 4,509,000 | -42,000 | 0.13 | 3,495,000,000 | 7,967,403 | 1.767 | 2009-06-29 |
| 2508 | 2009-06-30 | 4,551,000 | -258,000 | 0.13 | 3,495,000,000 | 8,223,657 | 1.807 | 2009-06-26 |
| 2509 | 2009-06-29 | 4,809,000 | 300,000 | 0.14 | 3,495,000,000 | 8,560,020 | 1.780 | 2009-06-25 |
| 2510 | 2009-06-26 | 4,509,000 | -30,000 | 0.13 | 3,495,000,000 | 7,723,917 | 1.713 | 2009-06-24 |
| 2511 | 2009-06-25 | 4,539,000 | -540,000 | 0.13 | 3,495,000,000 | 7,625,520 | 1.680 | 2009-06-23 |
| 2512 | 2009-06-23 | 5,079,000 | 255,000 | 0.15 | 3,495,000,000 | 8,903,487 | 1.753 | 2009-06-19 |
| 2513 | 2009-06-22 | 4,824,000 | -750,000 | 0.14 | 3,495,000,000 | 8,393,760 | 1.740 | 2009-06-18 |
| 2514 | 2009-06-19 | 5,574,000 | -2,085,000 | 0.16 | 3,495,000,000 | 9,882,702 | 1.773 | 2009-06-17 |
| 2515 | 2009-06-18 | 7,659,000 | 4,860,000 | 0.22 | 3,495,000,000 | 13,579,407 | 1.773 | 2009-06-16 |
| 2516 | 2009-06-17 | 2,799,000 | -408,000 | 0.08 | 3,495,000,000 | 5,057,793 | 1.807 | 2009-06-15 |
| 2517 | 2009-06-16 | 3,207,000 | 246,000 | 0.09 | 3,495,000,000 | 6,115,749 | 1.907 | 2009-06-12 |
| 2518 | 2009-06-15 | 2,961,000 | 519,000 | 0.08 | 3,495,000,000 | 5,528,187 | 1.867 | 2009-06-11 |
| 2519 | 2009-06-12 | 2,442,000 | 270,000 | 0.07 | 3,495,000,000 | 4,249,080 | 1.740 | 2009-06-10 |
| 2520 | 2009-06-11 | 2,172,000 | -30,000 | 0.06 | 3,495,000,000 | 3,692,400 | 1.700 | 2009-06-09 |
| 2521 | 2009-06-10 | 2,202,000 | 930,000 | 0.06 | 3,495,000,000 | 3,758,814 | 1.707 | 2009-06-08 |
| 2522 | 2009-06-09 | 1,272,000 | -120,000 | 0.04 | 3,495,000,000 | 2,247,624 | 1.767 | 2009-06-05 |
| 2523 | 2009-06-08 | 1,392,000 | -555,000 | 0.04 | 3,495,000,000 | 2,561,280 | 1.840 | 2009-06-04 |
| 2524 | 2009-06-05 | 1,947,000 | 750,000 | 0.06 | 3,495,000,000 | 3,673,989 | 1.887 | 2009-06-03 |
| 2525 | 2009-06-04 | 1,197,000 | 105,000 | 0.03 | 3,495,000,000 | 2,289,861 | 1.913 | 2009-06-02 |
| 2526 | 2009-06-02 | 1,092,000 | 60,000 | 0.03 | 3,495,000,000 | 2,088,996 | 1.913 | 2009-05-29 |
| 2527 | 2009-06-01 | 1,032,000 | -141,000 | 0.03 | 3,495,000,000 | 2,064,000 | 2.000 | 2009-05-27 |
| 2528 | 2009-05-26 | 1,173,000 | 60,000 | 0.03 | 3,495,000,000 | 2,189,991 | 1.867 | 2009-05-22 |
| 2529 | 2009-05-25 | 1,113,000 | 66,000 | 0.03 | 3,495,000,000 | 2,181,480 | 1.960 | 2009-05-21 |
| 2530 | 2009-05-22 | 1,047,000 | -39,000 | 0.03 | 3,495,000,000 | 2,065,731 | 1.973 | 2009-05-20 |
| 2531 | 2009-05-21 | 1,086,000 | -696,000 | 0.03 | 3,495,000,000 | 2,099,238 | 1.933 | 2009-05-19 |
| 2532 | 2009-05-20 | 1,782,000 | -300,000 | 0.05 | 3,495,000,000 | 3,136,320 | 1.760 | 2009-05-18 |
| 2533 | 2009-05-19 | 2,082,000 | 150,000 | 0.06 | 3,495,000,000 | 3,622,680 | 1.740 | 2009-05-15 |
| 2534 | 2009-05-18 | 1,932,000 | 390,000 | 0.06 | 3,495,000,000 | 3,309,516 | 1.713 | 2009-05-14 |
| 2535 | 2009-05-15 | 1,542,000 | -84,000 | 0.04 | 3,495,000,000 | 2,764,806 | 1.793 | 2009-05-13 |
| 2536 | 2009-05-14 | 1,626,000 | 60,000 | 0.05 | 3,495,000,000 | 2,861,760 | 1.760 | 2009-05-12 |
| 2537 | 2009-05-13 | 1,566,000 | 375,000 | 0.04 | 3,495,000,000 | 2,818,800 | 1.800 | 2009-05-11 |
| 2538 | 2009-05-12 | 1,191,000 | 81,000 | 0.03 | 3,495,000,000 | 2,206,923 | 1.853 | 2009-05-08 |
| 2539 | 2009-05-08 | 1,110,000 | -390,000 | 0.03 | 3,495,000,000 | 2,027,970 | 1.827 | 2009-05-06 |
| 2540 | 2009-05-07 | 1,500,000 | 225,000 | 0.04 | 3,495,000,000 | 2,779,500 | 1.853 | 2009-05-05 |
| 2541 | 2009-05-06 | 1,275,000 | -255,000 | 0.04 | 3,495,000,000 | 2,405,925 | 1.887 | 2009-05-04 |
| 2542 | 2009-05-05 | 1,530,000 | -255,000 | 0.04 | 3,495,000,000 | 2,712,690 | 1.773 | 2009-04-30 |
| 2543 | 2009-05-04 | 1,785,000 | -525,000 | 0.05 | 3,495,000,000 | 3,011,295 | 1.687 | 2009-04-29 |
| 2544 | 2009-04-30 | 2,310,000 | 561,000 | 0.07 | 3,495,000,000 | 3,818,430 | 1.653 | 2009-04-28 |
| 2545 | 2009-04-29 | 1,749,000 | -81,000 | 0.05 | 3,495,000,000 | 3,008,280 | 1.720 | 2009-04-27 |
| 2546 | 2009-04-28 | 1,830,000 | 15,000 | 0.05 | 3,495,000,000 | 3,380,010 | 1.847 | 2009-04-24 |
| 2547 | 2009-04-27 | 1,815,000 | -48,000 | 0.05 | 3,495,000,000 | 3,254,295 | 1.793 | 2009-04-23 |
| 2548 | 2009-04-24 | 1,863,000 | -285,000 | 0.05 | 3,495,000,000 | 3,390,660 | 1.820 | 2009-04-22 |
| 2549 | 2009-04-23 | 2,148,000 | -450,000 | 0.06 | 3,495,000,000 | 4,152,084 | 1.933 | 2009-04-21 |
| 2550 | 2009-04-22 | 2,598,000 | 450,000 | 0.07 | 3,495,000,000 | 4,658,214 | 1.793 | 2009-04-20 |
| 2551 | 2009-04-21 | 2,148,000 | 183,000 | 0.06 | 3,495,000,000 | 3,679,524 | 1.713 | 2009-04-17 |
| 2552 | 2009-04-20 | 1,965,000 | 330,000 | 0.06 | 3,495,000,000 | 3,432,855 | 1.747 | 2009-04-16 |
| 2553 | 2009-04-17 | 1,635,000 | 180,000 | 0.05 | 3,495,000,000 | 2,987,145 | 1.827 | 2009-04-15 |
| 2554 | 2009-04-16 | 1,455,000 | 138,000 | 0.04 | 3,495,000,000 | 2,608,815 | 1.793 | 2009-04-14 |
| 2555 | 2009-04-15 | 1,317,000 | -6,000 | 0.04 | 3,495,000,000 | 2,124,321 | 1.613 | 2009-04-09 |
| 2556 | 2009-04-14 | 1,323,000 | -9,000 | 0.04 | 3,495,000,000 | 2,028,159 | 1.533 | 2009-04-08 |
| 2557 | 2009-04-09 | 1,332,000 | -30,000 | 0.04 | 3,495,000,000 | 2,060,604 | 1.547 | 2009-04-07 |
| 2558 | 2009-04-08 | 1,362,000 | 330,000 | 0.04 | 3,495,000,000 | 2,188,734 | 1.607 | 2009-04-06 |
| 2559 | 2009-04-07 | 1,032,000 | -162,000 | 0.03 | 3,495,000,000 | 1,623,336 | 1.573 | 2009-04-03 |
| 2560 | 2009-04-06 | 1,194,000 | -447,000 | 0.03 | 3,495,000,000 | 1,854,282 | 1.553 | 2009-04-02 |
| 2561 | 2009-04-03 | 1,641,000 | -1,710,000 | 0.05 | 3,495,000,000 | 2,363,040 | 1.440 | 2009-04-01 |
| 2562 | 2009-04-02 | 3,351,000 | -345,000 | 0.10 | 3,495,000,000 | 4,265,823 | 1.273 | 2009-03-31 |
| 2563 | 2009-04-01 | 3,696,000 | 735,000 | 0.11 | 3,495,000,000 | 4,705,008 | 1.273 | 2009-03-30 |
| 2564 | 2009-03-31 | 2,961,000 | -258,000 | 0.08 | 3,495,000,000 | 4,204,620 | 1.420 | 2009-03-27 |
| 2565 | 2009-03-30 | 3,219,000 | 594,000 | 0.09 | 3,495,000,000 | 4,271,613 | 1.327 | 2009-03-26 |
| 2566 | 2009-03-27 | 2,625,000 | -63,000 | 0.08 | 3,495,000,000 | 3,394,125 | 1.293 | 2009-03-25 |
| 2567 | 2009-03-26 | 2,688,000 | 447,000 | 0.08 | 3,495,000,000 | 3,475,584 | 1.293 | 2009-03-24 |
| 2568 | 2009-03-25 | 2,241,000 | -30,000 | 0.06 | 3,495,000,000 | 2,897,613 | 1.293 | 2009-03-23 |
| 2569 | 2009-03-23 | 2,271,000 | 6,000 | 0.06 | 3,495,000,000 | 2,877,357 | 1.267 | 2009-03-19 |
| 2570 | 2009-03-20 | 2,265,000 | -6,000 | 0.06 | 3,495,000,000 | 2,838,045 | 1.253 | 2009-03-18 |
| 2571 | 2009-03-19 | 2,271,000 | 30,000 | 0.06 | 3,495,000,000 | 2,770,620 | 1.220 | 2009-03-17 |
| 2572 | 2009-03-18 | 2,241,000 | -150,000 | 0.06 | 3,495,000,000 | 2,763,153 | 1.233 | 2009-03-16 |
| 2573 | 2009-03-17 | 2,391,000 | 300,000 | 0.07 | 3,495,000,000 | 2,821,380 | 1.180 | 2009-03-13 |
| 2574 | 2009-03-04 | 2,091,000 | 6,000 | 0.06 | 3,495,000,000 | 2,341,920 | 1.120 | 2009-03-02 |
| 2575 | 2009-03-03 | 2,085,000 | -15,000 | 0.06 | 3,495,000,000 | 2,445,705 | 1.173 | 2009-02-27 |
| 2576 | 2009-03-02 | 2,100,000 | 15,000 | 0.06 | 3,495,000,000 | 2,505,300 | 1.193 | 2009-02-26 |
| 2577 | 2009-02-26 | 2,085,000 | 6,000 | 0.06 | 3,495,000,000 | 2,585,400 | 1.240 | 2009-02-24 |
| 2578 | 2009-02-25 | 2,079,000 | -21,000 | 0.06 | 3,495,000,000 | 2,717,253 | 1.307 | 2009-02-23 |
| 2579 | 2009-02-24 | 2,100,000 | 21,000 | 0.06 | 3,495,000,000 | 2,688,000 | 1.280 | 2009-02-20 |
| 2580 | 2009-02-20 | 2,079,000 | 6,000 | 0.06 | 3,495,000,000 | 2,675,673 | 1.287 | 2009-02-18 |
| 2581 | 2009-02-19 | 2,073,000 | 6,000 | 0.06 | 3,495,000,000 | 2,694,900 | 1.300 | 2009-02-17 |
| 2582 | 2009-02-18 | 2,067,000 | -45,000 | 0.06 | 3,495,000,000 | 2,837,991 | 1.373 | 2009-02-16 |
| 2583 | 2009-02-17 | 2,112,000 | -345,000 | 0.06 | 3,495,000,000 | 2,802,624 | 1.327 | 2009-02-13 |
| 2584 | 2009-02-16 | 2,457,000 | 150,000 | 0.07 | 3,495,000,000 | 3,078,621 | 1.253 | 2009-02-12 |
| 2585 | 2009-02-13 | 2,307,000 | 222,000 | 0.07 | 3,495,000,000 | 3,015,249 | 1.307 | 2009-02-11 |
| 2586 | 2009-02-06 | 2,085,000 | -54,000 | 0.06 | 3,495,000,000 | 2,627,100 | 1.260 | 2009-02-04 |
| 2587 | 2009-02-05 | 2,139,000 | 30,000 | 0.06 | 3,495,000,000 | 2,566,800 | 1.200 | 2009-02-03 |
| 2588 | 2009-02-03 | 2,109,000 | 15,000 | 0.06 | 3,495,000,000 | 2,572,980 | 1.220 | 2009-01-30 |
| 2589 | 2009-01-23 | 2,094,000 | -300,000 | 0.06 | 3,495,000,000 | 2,512,800 | 1.200 | 2009-01-21 |
| 2590 | 2009-01-22 | 2,394,000 | 300,000 | 0.07 | 3,495,000,000 | 2,920,680 | 1.220 | 2009-01-20 |
| 2591 | 2009-01-19 | 2,094,000 | 2,038,425 | 0.06 | 3,495,000,000 | 2,485,578 | 1.187 | 2009-01-15 |
| 2592 | 2009-01-16 | 55,575 | -2,032,425 | 0.00 | 3,495,000,000 | 69,635 | 1.253 | 2009-01-14 |
| 2593 | 2009-01-15 | 2,088,000 | -750,000 | 0.06 | 3,495,000,000 | 2,574,504 | 1.233 | 2009-01-13 |
| 2594 | 2009-01-14 | 2,838,000 | 435,000 | 0.08 | 3,495,000,000 | 3,556,014 | 1.253 | 2009-01-12 |
| 2595 | 2009-01-13 | 2,403,000 | -3,000 | 0.07 | 3,495,000,000 | 3,203,199 | 1.333 | 2009-01-09 |
| 2596 | 2009-01-12 | 2,406,000 | 327,000 | 0.07 | 3,495,000,000 | 3,224,040 | 1.340 | 2009-01-08 |
| 2597 | 2009-01-09 | 2,079,000 | 240,000 | 0.06 | 3,495,000,000 | 2,937,627 | 1.413 | 2009-01-07 |
| 2598 | 2009-01-08 | 1,839,000 | 660,000 | 0.05 | 3,495,000,000 | 2,661,033 | 1.447 | 2009-01-06 |
| 2599 | 2009-01-07 | 1,179,000 | 30,000 | 0.03 | 3,495,000,000 | 1,706,013 | 1.447 | 2009-01-05 |
| 2600 | 2009-01-06 | 1,149,000 | -435,000 | 0.03 | 3,495,000,000 | 1,616,643 | 1.407 | 2009-01-02 |
| 2601 | 2009-01-05 | 1,584,000 | 495,000 | 0.05 | 3,495,000,000 | 2,079,792 | 1.313 | 2008-12-30 |
| 2602 | 2008-12-29 | 1,089,000 | -540,000 | 0.03 | 3,495,000,000 | 1,516,977 | 1.393 | 2008-12-22 |
| 2603 | 2008-12-23 | 1,629,000 | 135,000 | 0.05 | 3,495,000,000 | 2,389,743 | 1.467 | 2008-12-19 |
| 2604 | 2008-12-22 | 1,494,000 | 60,000 | 0.04 | 3,495,000,000 | 2,140,902 | 1.433 | 2008-12-18 |
| 2605 | 2008-12-19 | 1,434,000 | 90,000 | 0.04 | 3,495,000,000 | 1,931,598 | 1.347 | 2008-12-17 |
| 2606 | 2008-12-18 | 1,344,000 | -78,000 | 0.04 | 3,495,000,000 | 1,747,200 | 1.300 | 2008-12-16 |
| 2607 | 2008-12-17 | 1,422,000 | -387,000 | 0.04 | 3,495,000,000 | 1,877,040 | 1.320 | 2008-12-15 |
| 2608 | 2008-12-16 | 1,809,000 | 717,000 | 0.05 | 3,495,000,000 | 2,183,463 | 1.207 | 2008-12-12 |
| 2609 | 2008-12-15 | 1,092,000 | -30,000 | 0.03 | 3,495,000,000 | 1,375,920 | 1.260 | 2008-12-11 |
| 2610 | 2008-12-12 | 1,122,000 | 45,000 | 0.03 | 3,495,000,000 | 1,405,866 | 1.253 | 2008-12-10 |
| 2611 | 2008-12-11 | 1,077,000 | -30,000 | 0.03 | 3,495,000,000 | 1,292,400 | 1.200 | 2008-12-09 |
| 2612 | 2008-12-10 | 1,107,000 | -30,000 | 0.03 | 3,495,000,000 | 1,372,680 | 1.240 | 2008-12-08 |
| 2613 | 2008-12-09 | 1,137,000 | 30,000 | 0.03 | 3,495,000,000 | 1,310,961 | 1.153 | 2008-12-05 |
| 2614 | 2008-12-08 | 1,107,000 | -45,000 | 0.03 | 3,495,000,000 | 1,239,840 | 1.120 | 2008-12-04 |
| 2615 | 2008-12-05 | 1,152,000 | -105,000 | 0.03 | 3,495,000,000 | 1,313,280 | 1.140 | 2008-12-03 |
| 2616 | 2008-12-04 | 1,257,000 | 135,000 | 0.04 | 3,495,000,000 | 1,341,219 | 1.067 | 2008-12-02 |
| 2617 | 2008-12-03 | 1,122,000 | 45,000 | 0.03 | 3,495,000,000 | 1,271,226 | 1.133 | 2008-12-01 |
| 2618 | 2008-12-02 | 1,077,000 | -255,000 | 0.03 | 3,495,000,000 | 1,256,859 | 1.167 | 2008-11-28 |
| 2619 | 2008-12-01 | 1,332,000 | 75,000 | 0.04 | 3,495,000,000 | 1,581,084 | 1.187 | 2008-11-27 |
| 2620 | 2008-11-28 | 1,257,000 | 30,000 | 0.04 | 3,495,000,000 | 1,458,120 | 1.160 | 2008-11-26 |
| 2621 | 2008-11-27 | 1,227,000 | -225,000 | 0.04 | 3,495,000,000 | 1,333,749 | 1.087 | 2008-11-25 |
| 2622 | 2008-11-26 | 1,452,000 | 45,000 | 0.04 | 3,495,000,000 | 1,462,164 | 1.007 | 2008-11-24 |
| 2623 | 2008-11-25 | 1,407,000 | -30,000 | 0.04 | 3,495,000,000 | 1,491,420 | 1.060 | 2008-11-21 |
| 2624 | 2008-11-24 | 1,437,000 | 135,000 | 0.04 | 3,495,000,000 | 1,504,539 | 1.047 | 2008-11-20 |
| 2625 | 2008-11-21 | 1,302,000 | 15,000 | 0.04 | 3,495,000,000 | 1,389,234 | 1.067 | 2008-11-19 |
| 2626 | 2008-11-20 | 1,287,000 | -45,000 | 0.04 | 3,495,000,000 | 1,303,731 | 1.013 | 2008-11-18 |
| 2627 | 2008-11-19 | 1,332,000 | 183,000 | 0.04 | 3,495,000,000 | 1,474,524 | 1.107 | 2008-11-17 |
| 2628 | 2008-11-18 | 1,149,000 | -72,000 | 0.03 | 3,495,000,000 | 1,232,877 | 1.073 | 2008-11-14 |
| 2629 | 2008-11-17 | 1,221,000 | 129,000 | 0.03 | 3,495,000,000 | 1,294,260 | 1.060 | 2008-11-13 |
| 2630 | 2008-11-14 | 1,092,000 | -15,000 | 0.03 | 3,495,000,000 | 1,252,524 | 1.147 | 2008-11-12 |
| 2631 | 2008-11-13 | 1,107,000 | -30,000 | 0.03 | 3,495,000,000 | 1,136,889 | 1.027 | 2008-11-11 |
| 2632 | 2008-11-12 | 1,137,000 | 30,000 | 0.03 | 3,495,000,000 | 1,159,740 | 1.020 | 2008-11-10 |
| 2633 | 2008-11-11 | 1,107,000 | -24,000 | 0.03 | 3,495,000,000 | 1,032,831 | 0.933 | 2008-11-07 |
| 2634 | 2008-11-10 | 1,131,000 | -15,000 | 0.03 | 3,495,000,000 | 1,048,437 | 0.927 | 2008-11-06 |
| 2635 | 2008-11-07 | 1,146,000 | 24,000 | 0.03 | 3,495,000,000 | 1,092,138 | 0.953 | 2008-11-05 |
| 2636 | 2008-11-06 | 1,122,000 | 45,000 | 0.03 | 3,495,000,000 | 1,069,266 | 0.953 | 2008-11-04 |
| 2637 | 2008-11-05 | 1,077,000 | -15,000 | 0.03 | 3,495,000,000 | 1,069,461 | 0.993 | 2008-11-03 |
| 2638 | 2008-11-04 | 1,092,000 | -1,545,000 | 0.03 | 3,495,000,000 | 1,040,676 | 0.953 | 2008-10-31 |
| 2639 | 2008-11-03 | 2,637,000 | -432,000 | 0.08 | 3,495,000,000 | 2,426,040 | 0.920 | 2008-10-30 |
| 2640 | 2008-10-30 | 3,069,000 | -300,000 | 0.09 | 3,495,000,000 | 2,415,303 | 0.787 | 2008-10-28 |
| 2641 | 2008-10-29 | 3,369,000 | 285,000 | 0.10 | 3,495,000,000 | 2,516,643 | 0.747 | 2008-10-27 |
| 2642 | 2008-10-27 | 3,084,000 | 1,515,000 | 0.09 | 3,495,000,000 | 3,084,000 | 1.000 | 2008-10-23 |
| 2643 | 2008-10-24 | 1,569,000 | 15,000 | 0.04 | 3,495,000,000 | 1,569,000 | 1.000 | 2008-10-22 |
| 2644 | 2008-10-23 | 1,554,000 | -2,265,000 | 0.04 | 3,495,000,000 | 1,647,240 | 1.060 | 2008-10-21 |
| 2645 | 2008-10-22 | 3,819,000 | -735,000 | 0.11 | 3,495,000,000 | 4,124,520 | 1.080 | 2008-10-20 |
| 2646 | 2008-10-21 | 4,554,000 | 1,485,000 | 0.13 | 3,495,000,000 | 4,554,000 | 1.000 | 2008-10-17 |
| 2647 | 2008-10-20 | 3,069,000 | 1,515,000 | 0.09 | 3,495,000,000 | 3,029,103 | 0.987 | 2008-10-16 |
| 2648 | 2008-10-17 | 1,554,000 | -450,000 | 0.04 | 3,495,000,000 | 1,678,320 | 1.080 | 2008-10-15 |
| 2649 | 2008-10-16 | 2,004,000 | -6,000,000 | 0.06 | 3,495,000,000 | 2,258,508 | 1.127 | 2008-10-14 |
| 2650 | 2008-10-15 | 8,004,000 | 6,000,000 | 0.23 | 3,495,000,000 | 8,588,292 | 1.073 | 2008-10-13 |
| 2651 | 2008-10-09 | 2,004,000 | 129,000 | 0.06 | 3,495,000,000 | 2,404,800 | 1.200 | 2008-10-06 |
| 2652 | 2008-10-08 | 1,875,000 | 321,000 | 0.05 | 3,495,000,000 | 2,338,125 | 1.247 | 2008-10-03 |
| 2653 | 2008-10-03 | 1,554,000 | -60,000 | 0.04 | 3,495,000,000 | 1,782,438 | 1.147 | 2008-09-30 |
| 2654 | 2008-10-02 | 1,614,000 | -150,000 | 0.05 | 3,495,000,000 | 1,893,222 | 1.173 | 2008-09-29 |
| 2655 | 2008-09-30 | 1,764,000 | 150,000 | 0.05 | 3,495,000,000 | 2,093,868 | 1.187 | 2008-09-26 |
| 2656 | 2008-09-19 | 1,614,000 | 30,000 | 0.05 | 3,495,000,000 | 1,872,240 | 1.160 | 2008-09-17 |
| 2657 | 2008-09-18 | 1,584,000 | -300,000 | 0.05 | 3,495,000,000 | 1,921,392 | 1.213 | 2008-09-16 |
| 2658 | 2008-09-12 | 1,884,000 | -105,000 | 0.05 | 3,495,000,000 | 2,712,960 | 1.440 | 2008-09-10 |
| 2659 | 2008-09-04 | 1,989,000 | -255,000 | 0.06 | 3,495,000,000 | 3,315,663 | 1.667 | 2008-09-02 |
| 2660 | 2008-09-02 | 2,244,000 | 255,000 | 0.06 | 3,495,000,000 | 3,709,332 | 1.653 | 2008-08-29 |
| 2661 | 2008-08-21 | 1,989,000 | -75,000 | 0.06 | 3,495,000,000 | 3,049,137 | 1.533 | 2008-08-19 |
| 2662 | 2008-08-18 | 2,064,000 | -150,000 | 0.06 | 3,495,000,000 | 3,343,680 | 1.620 | 2008-08-14 |
| 2663 | 2008-08-15 | 2,214,000 | -1,200,000 | 0.06 | 3,495,000,000 | 3,526,902 | 1.593 | 2008-08-13 |
| 2664 | 2008-08-14 | 3,414,000 | -30,000 | 0.10 | 3,495,000,000 | 5,622,858 | 1.647 | 2008-08-12 |
| 2665 | 2008-08-13 | 3,444,000 | -75,000 | 0.10 | 3,495,000,000 | 5,672,268 | 1.647 | 2008-08-11 |
| 2666 | 2008-08-11 | 3,519,000 | -123,000 | 0.10 | 3,495,000,000 | 5,936,553 | 1.687 | 2008-08-07 |
| 2667 | 2008-08-08 | 3,642,000 | 105,000 | 0.10 | 3,495,000,000 | 6,165,906 | 1.693 | 2008-08-05 |
| 2668 | 2008-08-05 | 3,537,000 | -30,000 | 0.10 | 3,495,000,000 | 6,179,139 | 1.747 | 2008-08-01 |
| 2669 | 2008-08-04 | 3,567,000 | -33,000 | 0.10 | 3,495,000,000 | 6,160,209 | 1.727 | 2008-07-31 |
| 2670 | 2008-08-01 | 3,600,000 | 348,000 | 0.10 | 3,495,000,000 | 6,192,000 | 1.720 | 2008-07-30 |
| 2671 | 2008-07-31 | 3,252,000 | -189,000 | 0.09 | 3,495,000,000 | 5,616,204 | 1.727 | 2008-07-29 |
| 2672 | 2008-07-30 | 3,441,000 | 63,000 | 0.10 | 3,495,000,000 | 5,987,340 | 1.740 | 2008-07-28 |
| 2673 | 2008-07-29 | 3,378,000 | -150,000 | 0.10 | 3,495,000,000 | 5,718,954 | 1.693 | 2008-07-25 |
| 2674 | 2008-07-25 | 3,528,000 | -60,000 | 0.10 | 3,495,000,000 | 6,350,400 | 1.800 | 2008-07-23 |
| 2675 | 2008-07-24 | 3,588,000 | 6,000 | 0.10 | 3,495,000,000 | 6,146,244 | 1.713 | 2008-07-22 |
| 2676 | 2008-07-23 | 3,582,000 | -87,000 | 0.10 | 3,495,000,000 | 6,064,326 | 1.693 | 2008-07-21 |
| 2677 | 2008-07-22 | 3,669,000 | 255,000 | 0.10 | 3,495,000,000 | 5,943,780 | 1.620 | 2008-07-18 |
| 2678 | 2008-07-21 | 3,414,000 | 75,000 | 0.10 | 3,495,000,000 | 5,530,680 | 1.620 | 2008-07-17 |
| 2679 | 2008-07-18 | 3,339,000 | -9,000 | 0.10 | 3,495,000,000 | 5,165,433 | 1.547 | 2008-07-16 |
| 2680 | 2008-07-17 | 3,348,000 | -30,000 | 0.10 | 3,495,000,000 | 5,132,484 | 1.533 | 2008-07-15 |
| 2681 | 2008-07-16 | 3,378,000 | -4,500,000 | 0.10 | 3,495,000,000 | 5,496,006 | 1.627 | 2008-07-14 |
| 2682 | 2008-07-15 | 7,878,000 | 9,000 | 0.23 | 3,495,000,000 | 13,235,040 | 1.680 | 2008-07-11 |
| 2683 | 2008-07-14 | 7,869,000 | 60,000 | 0.23 | 3,495,000,000 | 12,850,077 | 1.633 | 2008-07-10 |
| 2684 | 2008-07-11 | 7,809,000 | 4,545,000 | 0.22 | 3,495,000,000 | 12,494,400 | 1.600 | 2008-07-09 |
| 2685 | 2008-07-10 | 3,264,000 | -90,000 | 0.09 | 3,495,000,000 | 5,026,560 | 1.540 | 2008-07-08 |
| 2686 | 2008-07-09 | 3,354,000 | 105,000 | 0.10 | 3,495,000,000 | 5,567,640 | 1.660 | 2008-07-07 |
| 2687 | 2008-07-08 | 3,249,000 | 90,000 | 0.09 | 3,495,000,000 | 5,263,380 | 1.620 | 2008-07-04 |
| 2688 | 2008-07-04 | 3,159,000 | -15,000 | 0.09 | 3,495,000,000 | 5,518,773 | 1.747 | 2008-07-02 |
| 2689 | 2008-07-02 | 3,174,000 | -6,000 | 0.09 | 3,495,000,000 | 5,754,462 | 1.813 | 2008-06-27 |
| 2690 | 2008-06-30 | 3,180,000 | -9,000 | 0.09 | 3,495,000,000 | 6,042,000 | 1.900 | 2008-06-26 |
| 2691 | 2008-06-27 | 3,189,000 | 120,000 | 0.09 | 3,495,000,000 | 6,059,100 | 1.900 | 2008-06-25 |
| 2692 | 2008-06-26 | 3,069,000 | -48,000 | 0.09 | 3,495,000,000 | 5,831,100 | 1.900 | 2008-06-24 |
| 2693 | 2008-06-25 | 3,117,000 | -90,000 | 0.09 | 3,495,000,000 | 6,274,521 | 2.013 | 2008-06-23 |
| 2694 | 2008-06-24 | 3,207,000 | 42,000 | 0.09 | 3,495,000,000 | 6,712,251 | 2.093 | 2008-06-20 |
| 2695 | 2008-06-23 | 3,165,000 | -255,000 | 0.09 | 3,495,000,000 | 6,434,445 | 2.033 | 2008-06-19 |
| 2696 | 2008-06-20 | 3,420,000 | 870,000 | 0.10 | 3,495,000,000 | 7,342,740 | 2.147 | 2008-06-18 |
| 2697 | 2008-06-19 | 2,550,000 | 66,000 | 0.07 | 3,495,000,000 | 5,219,850 | 2.047 | 2008-06-17 |
| 2698 | 2008-06-18 | 2,484,000 | 45,000 | 0.07 | 3,495,000,000 | 5,084,748 | 2.047 | 2008-06-16 |
| 2699 | 2008-06-17 | 2,439,000 | -15,000 | 0.07 | 3,495,000,000 | 4,763,367 | 1.953 | 2008-06-13 |
| 2700 | 2008-06-16 | 2,454,000 | -30,000 | 0.07 | 3,495,000,000 | 4,858,920 | 1.980 | 2008-06-12 |
| 2701 | 2008-06-12 | 2,484,000 | -1,050,000 | 0.07 | 3,495,000,000 | 5,149,332 | 2.073 | 2008-06-10 |
| 2702 | 2008-06-11 | 3,534,000 | 339,000 | 0.10 | 3,495,000,000 | 8,128,200 | 2.300 | 2008-06-06 |
| 2703 | 2008-06-10 | 3,195,000 | 72,000 | 0.09 | 3,495,000,000 | 7,243,065 | 2.267 | 2008-06-05 |
| 2704 | 2008-06-06 | 3,123,000 | 510,000 | 0.09 | 3,495,000,000 | 6,598,899 | 2.113 | 2008-06-04 |
| 2705 | 2008-06-05 | 2,613,000 | -741,000 | 0.07 | 3,495,000,000 | 5,487,300 | 2.100 | 2008-06-03 |
| 2706 | 2008-06-04 | 3,354,000 | 915,000 | 0.10 | 3,495,000,000 | 7,177,560 | 2.140 | 2008-06-02 |
| 2707 | 2008-06-03 | 2,439,000 | -300,000 | 0.07 | 3,495,000,000 | 5,236,533 | 2.147 | 2008-05-30 |
| 2708 | 2008-06-02 | 2,739,000 | 390,000 | 0.08 | 3,495,000,000 | 5,787,507 | 2.113 | 2008-05-29 |
| 2709 | 2008-05-30 | 2,349,000 | -477,000 | 0.07 | 3,495,000,000 | 4,681,557 | 1.993 | 2008-05-28 |
| 2710 | 2008-05-29 | 2,826,000 | 240,000 | 0.08 | 3,495,000,000 | 5,538,960 | 1.960 | 2008-05-27 |
| 2711 | 2008-05-28 | 2,586,000 | -258,000 | 0.07 | 3,495,000,000 | 5,034,942 | 1.947 | 2008-05-26 |
| 2712 | 2008-05-27 | 2,844,000 | 504,000 | 0.08 | 3,495,000,000 | 5,801,760 | 2.040 | 2008-05-23 |
| 2713 | 2008-05-26 | 2,340,000 | -273,000 | 0.07 | 3,495,000,000 | 4,663,620 | 1.993 | 2008-05-22 |
| 2714 | 2008-05-23 | 2,613,000 | -696,000 | 0.07 | 3,495,000,000 | 5,382,780 | 2.060 | 2008-05-21 |
| 2715 | 2008-05-22 | 3,309,000 | 261,000 | 0.09 | 3,495,000,000 | 6,528,657 | 1.973 | 2008-05-20 |
| 2716 | 2008-05-21 | 3,048,000 | -15,000 | 0.09 | 3,495,000,000 | 6,318,504 | 2.073 | 2008-05-19 |
| 2717 | 2008-05-20 | 3,063,000 | 714,000 | 0.09 | 3,495,000,000 | 6,349,599 | 2.073 | 2008-05-16 |
| 2718 | 2008-05-16 | 2,349,000 | -450,000 | 0.07 | 3,495,000,000 | 4,604,040 | 1.960 | 2008-05-14 |
| 2719 | 2008-05-15 | 2,799,000 | 450,000 | 0.08 | 3,495,000,000 | 5,561,613 | 1.987 | 2008-05-13 |
| 2720 | 2008-05-14 | 2,349,000 | 30,000 | 0.07 | 3,495,000,000 | 4,651,020 | 1.980 | 2008-05-09 |
| 2721 | 2008-05-09 | 2,319,000 | -300,000 | 0.07 | 3,495,000,000 | 4,916,280 | 2.120 | 2008-05-07 |
| 2722 | 2008-05-08 | 2,619,000 | -2,106,000 | 0.07 | 3,495,000,000 | 5,761,800 | 2.200 | 2008-05-06 |
| 2723 | 2008-05-07 | 4,725,000 | -2,085,000 | 0.14 | 3,495,000,000 | 10,300,500 | 2.180 | 2008-05-05 |
| 2724 | 2008-05-06 | 6,810,000 | -327,000 | 0.19 | 3,495,000,000 | 14,982,000 | 2.200 | 2008-05-02 |
| 2725 | 2008-05-05 | 7,137,000 | 855,000 | 0.20 | 3,495,000,000 | 14,559,480 | 2.040 | 2008-04-30 |
| 2726 | 2008-04-29 | 6,282,000 | 72,000 | 0.18 | 3,495,000,000 | 13,776,426 | 2.193 | 2008-04-25 |
| 2727 | 2008-04-28 | 6,210,000 | -2,229,000 | 0.18 | 3,495,000,000 | 13,991,130 | 2.253 | 2008-04-24 |
| 2728 | 2008-04-25 | 8,439,000 | -300,000 | 0.24 | 3,495,000,000 | 17,890,680 | 2.120 | 2008-04-23 |
| 2729 | 2008-04-24 | 8,739,000 | 435,000 | 0.25 | 3,495,000,000 | 18,177,120 | 2.080 | 2008-04-22 |
| 2730 | 2008-04-23 | 8,304,000 | 315,000 | 0.24 | 3,495,000,000 | 15,943,680 | 1.920 | 2008-04-21 |
| 2731 | 2008-04-22 | 7,989,000 | 720,000 | 0.23 | 3,495,000,000 | 14,643,837 | 1.833 | 2008-04-18 |
| 2732 | 2008-04-21 | 7,269,000 | 1,155,000 | 0.21 | 3,495,000,000 | 13,571,223 | 1.867 | 2008-04-17 |
| 2733 | 2008-04-18 | 6,114,000 | 1,494,000 | 0.17 | 3,495,000,000 | 11,084,682 | 1.813 | 2008-04-16 |
| 2734 | 2008-04-17 | 4,620,000 | 300,000 | 0.13 | 3,495,000,000 | 8,223,600 | 1.780 | 2008-04-15 |
| 2735 | 2008-04-16 | 4,320,000 | 36,000 | 0.12 | 3,495,000,000 | 7,979,040 | 1.847 | 2008-04-14 |
| 2736 | 2008-04-15 | 4,284,000 | 1,500,000 | 0.12 | 3,495,000,000 | 8,109,612 | 1.893 | 2008-04-11 |
| 2737 | 2008-04-11 | 2,784,000 | -150,000 | 0.08 | 3,495,000,000 | 5,047,392 | 1.813 | 2008-04-09 |
| 2738 | 2008-04-10 | 2,934,000 | -150,000 | 0.08 | 3,495,000,000 | 5,595,138 | 1.907 | 2008-04-08 |
| 2739 | 2008-04-09 | 3,084,000 | -633,000 | 0.09 | 3,495,000,000 | 6,084,732 | 1.973 | 2008-04-07 |
| 2740 | 2008-04-08 | 3,717,000 | 768,000 | 0.11 | 3,495,000,000 | 7,285,320 | 1.960 | 2008-04-03 |
| 2741 | 2008-04-07 | 2,949,000 | 285,000 | 0.08 | 3,495,000,000 | 5,446,803 | 1.847 | 2008-04-02 |
| 2742 | 2008-04-03 | 2,664,000 | -45,000 | 0.08 | 3,495,000,000 | 4,741,920 | 1.780 | 2008-04-01 |
| 2743 | 2008-04-02 | 2,709,000 | 60,000 | 0.08 | 3,495,000,000 | 4,840,983 | 1.787 | 2008-03-31 |
| 2744 | 2008-04-01 | 2,649,000 | 45,000 | 0.08 | 3,495,000,000 | 4,998,663 | 1.887 | 2008-03-28 |
| 2745 | 2008-03-28 | 2,604,000 | -87,000 | 0.07 | 3,495,000,000 | 4,721,052 | 1.813 | 2008-03-26 |
| 2746 | 2008-03-27 | 2,691,000 | -213,000 | 0.08 | 3,495,000,000 | 4,789,980 | 1.780 | 2008-03-25 |
| 2747 | 2008-03-20 | 2,904,000 | -60,000 | 0.08 | 3,495,000,000 | 5,169,120 | 1.780 | 2008-03-18 |
| 2748 | 2008-03-19 | 2,964,000 | 60,000 | 0.08 | 3,495,000,000 | 5,038,800 | 1.700 | 2008-03-17 |
| 2749 | 2008-03-18 | 2,904,000 | -75,000 | 0.08 | 3,495,000,000 | 5,654,088 | 1.947 | 2008-03-14 |
| 2750 | 2008-03-10 | 2,979,000 | -300,000 | 0.09 | 3,495,000,000 | 6,950,007 | 2.333 | 2008-03-06 |
| 2751 | 2008-03-07 | 3,279,000 | -75,000 | 0.09 | 3,495,000,000 | 7,630,233 | 2.327 | 2008-03-05 |
| 2752 | 2008-03-06 | 3,354,000 | -144,000 | 0.10 | 3,495,000,000 | 7,757,802 | 2.313 | 2008-03-04 |
| 2753 | 2008-03-05 | 3,498,000 | 15,000 | 0.10 | 3,495,000,000 | 8,510,634 | 2.433 | 2008-03-03 |
| 2754 | 2008-03-04 | 3,483,000 | -150,000 | 0.10 | 3,495,000,000 | 8,752,779 | 2.513 | 2008-02-29 |
| 2755 | 2008-03-03 | 3,633,000 | 3,633,000 | 0.10 | 3,495,000,000 | 9,155,160 | 2.520 | 2008-02-28 |
Copyright & disclaimer, Privacy policy