SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00338  1993-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.370 2025-11-11
2 2025-11-12 1.360 2025-11-10
3 2025-04-16 102,000 -20,000 0.00 3,250,068,000 122,400 1.200 2025-04-14
4 2025-03-13 122,000 -3,000 0.00 3,250,068,000 153,720 1.260 2025-03-11
5 2023-05-24 125,000 -30,000 0.00 3,470,472,000 162,500 1.300 2023-05-22
6 2023-03-09 155,000 20,000 0.00 3,470,472,000 224,750 1.450 2023-03-07
7 2023-01-06 135,000 -500,000 0.00 3,495,000,000 187,650 1.390 2023-01-04
8 2022-12-20 635,000 500,000 0.02 3,495,000,000 844,550 1.330 2022-12-16
9 2022-11-29 135,000 -100,000 0.00 3,495,000,000 164,700 1.220 2022-11-25
10 2022-11-23 235,000 26,000 0.01 3,495,000,000 270,250 1.150 2022-11-21
11 2022-11-21 209,000 74,000 0.01 3,495,000,000 248,710 1.190 2022-11-17
12 2022-11-16 135,000 -200,000 0.00 3,495,000,000 156,600 1.160 2022-11-14
13 2022-11-10 335,000 200,000 0.01 3,495,000,000 381,900 1.140 2022-11-08
14 2022-10-21 135,000 -400,000 0.00 3,495,000,000 157,950 1.170 2022-10-19
15 2022-10-19 535,000 400,000 0.02 3,495,000,000 642,000 1.200 2022-10-17
16 2021-09-28 135,000 -200,000 0.00 3,495,000,000 260,550 1.930 2021-09-24
17 2021-09-20 335,000 -10,000 0.01 3,495,000,000 690,100 2.060 2021-09-16
18 2021-09-17 345,000 10,000 0.01 3,495,000,000 727,950 2.110 2021-09-15
19 2021-09-16 335,000 -100,000 0.01 3,495,000,000 690,100 2.060 2021-09-14
20 2021-09-14 435,000 100,000 0.01 3,495,000,000 865,650 1.990 2021-09-10
21 2021-09-13 335,000 -100,000 0.01 3,495,000,000 693,450 2.070 2021-09-09
22 2021-09-10 435,000 200,000 0.01 3,495,000,000 909,150 2.090 2021-09-08
23 2021-09-09 235,000 136,000 0.01 3,495,000,000 517,000 2.200 2021-09-07
24 2021-09-08 99,000 -286,000 0.00 3,495,000,000 210,870 2.130 2021-09-06
25 2021-09-07 385,000 250,000 0.01 3,495,000,000 762,300 1.980 2021-09-03
26 2021-07-26 135,000 -40,000 0.00 3,495,000,000 230,850 1.710 2021-07-22
27 2021-05-21 175,000 -20,000 0.01 3,495,000,000 364,000 2.080 2021-05-18
28 2021-04-09 195,000 10,000 0.01 3,495,000,000 360,750 1.850 2021-04-07
29 2020-02-10 185,000 -90,000 0.01 3,495,000,000 382,950 2.070 2020-02-06
30 2020-01-30 275,000 20,000 0.01 3,495,000,000 585,750 2.130 2020-01-23
31 2020-01-17 255,000 -28,000 0.01 3,495,000,000 583,950 2.290 2020-01-15
32 2019-12-03 283,000 10,000 0.01 3,495,000,000 614,110 2.170 2019-11-29
33 2019-10-11 273,000 -100,000 0.01 3,495,000,000 600,600 2.200 2019-10-09
34 2019-10-09 373,000 20,000 0.01 3,495,000,000 835,520 2.240 2019-10-04
35 2019-09-19 353,000 100,000 0.01 3,495,000,000 836,610 2.370 2019-09-17
36 2019-09-13 253,000 28,000 0.01 3,495,000,000 604,670 2.390 2019-09-11
37 2019-08-01 225,000 20,000 0.01 3,495,000,000 625,500 2.780 2019-07-30
38 2019-07-11 205,000 10,000 0.01 3,495,000,000 598,600 2.920 2019-07-09
39 2019-07-08 195,000 70,000 0.01 3,495,000,000 600,600 3.080 2019-07-04
40 2019-07-04 125,000 -60,000 0.00 3,495,000,000 390,000 3.120 2019-07-02
41 2019-06-27 185,000 10,000 0.01 3,495,000,000 562,400 3.040 2019-06-25
42 2019-06-26 175,000 60,000 0.01 3,495,000,000 540,750 3.090 2019-06-24
43 2019-06-24 115,000 -10,000 0.00 3,495,000,000 393,300 3.420 2019-06-20
44 2019-06-11 125,000 -50,000 0.00 3,495,000,000 413,750 3.310 2019-06-06
45 2019-05-31 175,000 10,000 0.01 3,495,000,000 586,250 3.350 2019-05-29
46 2019-05-22 165,000 40,000 0.00 3,495,000,000 570,900 3.460 2019-05-20
47 2019-05-21 125,000 -30,000 0.00 3,495,000,000 433,750 3.470 2019-05-17
48 2019-05-17 155,000 -10,000 0.00 3,495,000,000 542,500 3.500 2019-05-15
49 2019-05-16 165,000 -10,000 0.00 3,495,000,000 572,550 3.470 2019-05-14
50 2019-05-06 175,000 10,000 0.01 3,495,000,000 619,500 3.540 2019-05-02
51 2019-04-29 165,000 50,000 0.00 3,495,000,000 608,850 3.690 2019-04-25
52 2019-04-25 115,000 -34,000 0.00 3,495,000,000 424,350 3.690 2019-04-23
53 2019-04-23 149,000 10,000 0.00 3,495,000,000 561,730 3.770 2019-04-17
54 2019-04-18 139,000 50,000 0.00 3,495,000,000 529,590 3.810 2019-04-16
55 2019-04-17 89,000 -50,000 0.00 3,495,000,000 339,090 3.810 2019-04-15
56 2019-04-16 139,000 50,000 0.00 3,495,000,000 532,370 3.830 2019-04-12
57 2019-04-08 89,000 -10,000 0.00 3,495,000,000 354,220 3.980 2019-04-03
58 2019-04-04 99,000 -100,000 0.00 3,495,000,000 388,080 3.920 2019-04-02
59 2019-04-01 199,000 20,000 0.01 3,495,000,000 754,210 3.790 2019-03-28
60 2019-03-29 179,000 10,000 0.01 3,495,000,000 687,360 3.840 2019-03-27
61 2019-03-26 169,000 100,000 0.00 3,495,000,000 682,760 4.040 2019-03-22
62 2019-03-25 69,000 -150,000 0.00 3,495,000,000 279,450 4.050 2019-03-21
63 2019-03-22 219,000 -10,000 0.01 3,495,000,000 860,670 3.930 2019-03-20
64 2019-03-20 229,000 100,000 0.01 3,495,000,000 916,000 4.000 2019-03-18
65 2019-03-15 129,000 50,000 0.00 3,495,000,000 517,290 4.010 2019-03-13
66 2019-03-12 79,000 -110,000 0.00 3,495,000,000 316,000 4.000 2019-03-08
67 2019-03-11 189,000 110,000 0.01 3,495,000,000 773,010 4.090 2019-03-07
68 2019-03-07 79,000 -100,000 0.00 3,495,000,000 320,740 4.060 2019-03-05
69 2019-03-06 179,000 100,000 0.01 3,495,000,000 723,160 4.040 2019-03-04
70 2019-03-04 79,000 -124,000 0.00 3,495,000,000 314,420 3.980 2019-02-28
71 2019-03-01 203,000 124,000 0.01 3,495,000,000 805,910 3.970 2019-02-27
72 2019-02-28 79,000 -50,000 0.00 3,495,000,000 319,950 4.050 2019-02-26
73 2019-02-27 129,000 50,000 0.00 3,495,000,000 519,870 4.030 2019-02-25
74 2019-02-22 79,000 -34,000 0.00 3,495,000,000 308,890 3.910 2019-02-20
75 2019-02-21 113,000 34,000 0.00 3,495,000,000 432,790 3.830 2019-02-19
76 2019-02-15 79,000 -10,000 0.00 3,495,000,000 296,250 3.750 2019-02-13
77 2019-02-13 89,000 -10,000 0.00 3,495,000,000 329,300 3.700 2019-02-11
78 2019-01-30 99,000 -10,000 0.00 3,495,000,000 364,320 3.680 2019-01-28
79 2019-01-25 109,000 -72,000 0.00 3,495,000,000 397,850 3.650 2019-01-23
80 2019-01-23 181,000 22,000 0.01 3,495,000,000 649,790 3.590 2019-01-21
81 2019-01-22 159,000 50,000 0.00 3,495,000,000 569,220 3.580 2019-01-18
82 2019-01-18 109,000 -80,000 0.00 3,495,000,000 390,220 3.580 2019-01-16
83 2019-01-17 189,000 80,000 0.01 3,495,000,000 669,060 3.540 2019-01-15
84 2019-01-09 109,000 -70,000 0.00 3,495,000,000 386,950 3.550 2019-01-07
85 2019-01-07 179,000 70,000 0.01 3,495,000,000 605,020 3.380 2019-01-03
86 2019-01-03 109,000 -150,000 0.00 3,495,000,000 372,780 3.420 2018-12-28
87 2019-01-02 259,000 59,000 0.01 3,495,000,000 883,190 3.410 2018-12-27
88 2018-12-19 200,000 70,000 0.01 3,495,000,000 696,000 3.480 2018-12-17
89 2018-12-18 130,000 -70,000 0.00 3,495,000,000 465,400 3.580 2018-12-14
90 2018-12-17 200,000 10,000 0.01 3,495,000,000 716,000 3.580 2018-12-13
91 2018-12-14 190,000 70,000 0.01 3,495,000,000 665,000 3.500 2018-12-12
92 2018-12-06 120,000 -50,000 0.00 3,495,000,000 441,600 3.680 2018-12-04
93 2018-12-05 170,000 50,000 0.00 3,495,000,000 612,000 3.600 2018-12-03
94 2018-12-04 120,000 -220,000 0.00 3,495,000,000 426,000 3.550 2018-11-30
95 2018-12-03 340,000 -10,000 0.01 3,495,000,000 1,200,200 3.530 2018-11-29
96 2018-11-28 350,000 60,000 0.01 3,495,000,000 1,225,000 3.500 2018-11-26
97 2018-11-22 290,000 10,000 0.01 3,495,000,000 1,052,700 3.630 2018-11-20
98 2018-11-15 280,000 -38,000 0.01 3,495,000,000 996,800 3.560 2018-11-13
99 2018-11-14 318,000 -42,000 0.01 3,495,000,000 1,132,080 3.560 2018-11-12
100 2018-11-13 360,000 80,000 0.01 3,495,000,000 1,278,000 3.550 2018-11-09
101 2018-11-07 280,000 -10,000 0.01 3,495,000,000 1,016,400 3.630 2018-11-05
102 2018-11-05 290,000 10,000 0.01 3,495,000,000 1,020,800 3.520 2018-11-01
103 2018-10-15 280,000 10,000 0.01 3,495,000,000 1,019,200 3.640 2018-10-11
104 2018-10-12 270,000 110,000 0.01 3,495,000,000 1,080,000 4.000 2018-10-10
105 2018-10-08 160,000 70,000 0.00 3,495,000,000 726,400 4.540 2018-10-04
106 2018-10-02 90,000 10,000 0.00 3,495,000,000 420,300 4.670 2018-09-27
107 2018-09-28 80,000 -10,000 0.00 3,495,000,000 383,200 4.790 2018-09-26
108 2018-09-18 90,000 -100,000 0.00 3,495,000,000 396,000 4.400 2018-09-14
109 2018-09-07 190,000 100,000 0.01 3,495,000,000 826,500 4.350 2018-09-05
110 2018-08-16 90,000 10,000 0.00 3,495,000,000 409,500 4.550 2018-08-14
111 2018-05-21 80,000 -3,000 0.00 3,495,000,000 432,800 5.410 2018-05-17
112 2018-04-16 83,000 -10,000 0.00 3,495,000,000 414,170 4.990 2018-04-12
113 2018-04-12 93,000 -10,000 0.00 3,495,000,000 455,700 4.900 2018-04-10
114 2018-03-20 103,000 -10,000 0.00 3,495,000,000 500,580 4.860 2018-03-16
115 2018-02-22 113,000 -10,000 0.00 3,495,000,000 517,540 4.580 2018-02-20
116 2018-02-12 123,000 -10,000 0.00 3,495,000,000 554,730 4.510 2018-02-08
117 2018-01-29 133,000 10,000 0.00 3,495,000,000 661,010 4.970 2018-01-25
118 2018-01-08 123,000 -10,000 0.00 3,495,000,000 591,630 4.810 2018-01-04
119 2017-12-27 133,000 -100,000 0.00 3,495,000,000 594,510 4.470 2017-12-21
120 2017-12-21 233,000 100,000 0.01 3,495,000,000 999,570 4.290 2017-12-19
121 2017-12-01 133,000 10,000 0.00 3,495,000,000 599,830 4.510 2017-11-29
122 2017-11-24 123,000 -10,000 0.00 3,495,000,000 576,870 4.690 2017-11-22
123 2017-11-06 133,000 10,000 0.00 3,495,000,000 610,470 4.590 2017-11-02
124 2017-10-10 123,000 -10,000 0.00 3,495,000,000 595,320 4.840 2017-10-06
125 2017-09-22 133,000 10,000 0.00 3,495,000,000 627,760 4.720 2017-09-20
126 2017-08-30 123,000 -100,000 0.00 3,495,000,000 578,100 4.700 2017-08-28
127 2017-08-21 223,000 -20,000 0.01 3,495,000,000 1,068,170 4.790 2017-08-17
128 2017-06-09 243,000 10,000 0.01 3,495,000,000 1,047,330 4.310 2017-06-07
129 2017-06-02 233,000 -20,000 0.01 3,495,000,000 1,067,140 4.580 2017-05-31
130 2017-05-15 253,000 -6,000 0.01 3,495,000,000 1,098,020 4.340 2017-05-11
131 2017-05-09 259,000 -2,000 0.01 3,495,000,000 1,118,880 4.320 2017-05-05
132 2017-04-12 261,000 10,000 0.01 3,495,000,000 1,153,620 4.420 2017-04-10
133 2017-03-29 251,000 10,000 0.01 3,495,000,000 1,081,810 4.310 2017-03-27
134 2017-03-23 241,000 -304,000 0.01 3,495,000,000 1,065,220 4.420 2017-03-21
135 2017-03-22 545,000 204,000 0.02 3,495,000,000 2,414,350 4.430 2017-03-20
136 2017-03-21 341,000 110,000 0.01 3,495,000,000 1,490,170 4.370 2017-03-17
137 2017-03-20 231,000 10,000 0.01 3,495,000,000 1,025,640 4.440 2017-03-16
138 2017-03-14 221,000 10,000 0.01 3,495,000,000 954,720 4.320 2017-03-10
139 2017-03-03 211,000 -42,000 0.01 3,495,000,000 976,930 4.630 2017-03-01
140 2017-02-28 253,000 -56,000 0.01 3,495,000,000 1,204,280 4.760 2017-02-24
141 2017-02-27 309,000 -202,000 0.01 3,495,000,000 1,504,830 4.870 2017-02-23
142 2017-02-24 511,000 300,000 0.01 3,495,000,000 2,570,330 5.030 2017-02-22
143 2016-12-15 211,000 -2,000 0.01 3,495,000,000 898,860 4.260 2016-12-13
144 2016-11-30 213,000 -10,000 0.01 3,495,000,000 866,910 4.070 2016-11-28
145 2016-11-24 223,000 -20,000 0.01 3,495,000,000 903,150 4.050 2016-11-22
146 2016-11-14 243,000 20,000 0.01 3,495,000,000 940,410 3.870 2016-11-10
147 2016-10-18 223,000 -15,000 0.01 3,495,000,000 874,160 3.920 2016-10-14
148 2016-10-05 238,000 -10,000 0.01 3,495,000,000 935,340 3.930 2016-10-03
149 2016-08-05 248,000 -10,000 0.01 3,495,000,000 962,240 3.880 2016-08-03
150 2016-07-19 258,000 -10,000 0.01 3,495,000,000 985,560 3.820 2016-07-15
151 2016-06-14 268,000 -3,000 0.01 3,495,000,000 1,010,360 3.770 2016-06-10
152 2016-05-24 271,000 -10,000 0.01 3,495,000,000 1,002,700 3.700 2016-05-20
153 2016-05-17 281,000 10,000 0.01 3,495,000,000 980,690 3.490 2016-05-13
154 2016-05-04 271,000 20,000 0.01 3,495,000,000 1,035,220 3.820 2016-04-29
155 2016-04-07 251,000 -10,000 0.01 3,495,000,000 963,840 3.840 2016-04-05
156 2016-03-10 261,000 -10,000 0.01 3,495,000,000 952,650 3.650 2016-03-08
157 2016-01-12 271,000 -10,000 0.01 3,495,000,000 875,330 3.230 2016-01-08
158 2016-01-11 281,000 10,000 0.01 3,495,000,000 859,860 3.060 2016-01-07
159 2016-01-08 271,000 -62,000 0.01 3,495,000,000 853,650 3.150 2016-01-06
160 2016-01-07 333,000 -110,000 0.01 3,495,000,000 1,035,630 3.110 2016-01-05
161 2016-01-06 443,000 100,000 0.01 3,495,000,000 1,280,270 2.890 2016-01-04
162 2016-01-05 343,000 -300,000 0.01 3,495,000,000 1,035,860 3.020 2015-12-30
163 2016-01-04 643,000 300,000 0.02 3,495,000,000 1,948,290 3.030 2015-12-29
164 2015-12-21 343,000 -150,000 0.01 3,495,000,000 1,049,580 3.060 2015-12-17
165 2015-12-18 493,000 -626,000 0.01 3,495,000,000 1,493,790 3.030 2015-12-16
166 2015-12-15 1,119,000 -10,000 0.03 3,495,000,000 3,077,250 2.750 2015-12-11
167 2015-12-14 1,129,000 20,000 0.03 3,495,000,000 3,025,720 2.680 2015-12-10
168 2015-12-10 1,109,000 300,000 0.03 3,495,000,000 3,094,110 2.790 2015-12-08
169 2015-12-04 809,000 -350,000 0.02 3,495,000,000 2,378,460 2.940 2015-12-02
170 2015-12-02 1,159,000 50,000 0.03 3,495,000,000 3,210,430 2.770 2015-11-30
171 2015-11-26 1,109,000 100,000 0.03 3,495,000,000 3,360,270 3.030 2015-11-24
172 2015-11-23 1,009,000 110,000 0.03 3,495,000,000 3,127,900 3.100 2015-11-19
173 2015-11-20 899,000 -100,000 0.03 3,495,000,000 2,723,970 3.030 2015-11-18
174 2015-11-18 999,000 16,000 0.03 3,495,000,000 3,066,930 3.070 2015-11-16
175 2015-11-12 983,000 -30,000 0.03 3,495,000,000 3,165,260 3.220 2015-11-10
176 2015-11-11 1,013,000 40,000 0.03 3,495,000,000 3,322,640 3.280 2015-11-09
177 2015-11-10 973,000 100,000 0.03 3,495,000,000 3,210,900 3.300 2015-11-06
178 2015-11-09 873,000 300,000 0.02 3,495,000,000 2,872,170 3.290 2015-11-05
179 2015-10-27 573,000 -350,000 0.02 3,495,000,000 1,953,930 3.410 2015-10-23
180 2015-10-26 923,000 140,000 0.03 3,495,000,000 2,879,760 3.120 2015-10-22
181 2015-10-23 783,000 210,000 0.02 3,495,000,000 2,505,600 3.200 2015-10-20
182 2015-10-22 573,000 -110,000 0.02 3,495,000,000 1,885,170 3.290 2015-10-19
183 2015-10-20 683,000 -320,000 0.02 3,495,000,000 2,206,090 3.230 2015-10-16
184 2015-10-19 1,003,000 -20,000 0.03 3,495,000,000 3,219,630 3.210 2015-10-15
185 2015-10-16 1,023,000 20,000 0.03 3,495,000,000 3,212,220 3.140 2015-10-14
186 2015-10-15 1,003,000 170,000 0.03 3,495,000,000 3,179,510 3.170 2015-10-13
187 2015-10-14 833,000 -170,000 0.02 3,495,000,000 2,715,580 3.260 2015-10-12
188 2015-10-13 1,003,000 50,000 0.03 3,495,000,000 3,159,450 3.150 2015-10-09
189 2015-10-12 953,000 370,000 0.03 3,495,000,000 3,059,130 3.210 2015-10-08
190 2015-10-09 583,000 -490,000 0.02 3,495,000,000 1,941,390 3.330 2015-10-07
191 2015-10-07 1,073,000 -18,000 0.03 3,495,000,000 3,369,220 3.140 2015-10-05
192 2015-10-06 1,091,000 -230,000 0.03 3,495,000,000 3,425,740 3.140 2015-10-02
193 2015-10-05 1,321,000 68,000 0.04 3,495,000,000 3,896,950 2.950 2015-09-30
194 2015-09-24 1,253,000 140,000 0.04 3,495,000,000 3,834,180 3.060 2015-09-22
195 2015-09-23 1,113,000 520,000 0.03 3,495,000,000 3,394,650 3.050 2015-09-21
196 2015-09-22 593,000 -100,000 0.02 3,495,000,000 1,921,320 3.240 2015-09-18
197 2015-09-21 693,000 -32,000 0.02 3,495,000,000 2,176,020 3.140 2015-09-17
198 2015-09-18 725,000 -318,000 0.02 3,495,000,000 2,233,000 3.080 2015-09-16
199 2015-09-16 1,043,000 -80,000 0.03 3,495,000,000 3,129,000 3.000 2015-09-14
200 2015-09-15 1,123,000 180,000 0.03 3,495,000,000 3,357,770 2.990 2015-09-11
201 2015-09-14 943,000 350,000 0.03 3,495,000,000 2,838,430 3.010 2015-09-10
202 2015-09-11 593,000 -100,000 0.02 3,495,000,000 1,850,160 3.120 2015-09-09
203 2015-09-10 693,000 -100,000 0.02 3,495,000,000 2,079,000 3.000 2015-09-08
204 2015-09-09 793,000 100,000 0.02 3,495,000,000 2,260,050 2.850 2015-09-07
205 2015-09-08 693,000 -100,000 0.02 3,495,000,000 2,016,630 2.910 2015-09-04
206 2015-09-07 793,000 100,000 0.02 3,495,000,000 2,228,330 2.810 2015-09-02
207 2015-09-04 693,000 -100,000 0.02 3,495,000,000 1,975,050 2.850 2015-09-01
208 2015-09-02 793,000 100,000 0.02 3,495,000,000 2,244,190 2.830 2015-08-31
209 2015-09-01 693,000 -140,000 0.02 3,495,000,000 2,023,560 2.920 2015-08-28
210 2015-08-31 833,000 -100,000 0.02 3,495,000,000 2,299,080 2.760 2015-08-27
211 2015-08-21 933,000 110,000 0.03 3,495,000,000 2,920,290 3.130 2015-08-19
212 2015-08-18 823,000 -200,000 0.02 3,495,000,000 2,789,970 3.390 2015-08-14
213 2015-08-17 1,023,000 100,000 0.03 3,495,000,000 3,212,220 3.140 2015-08-13
214 2015-08-14 923,000 150,000 0.03 3,495,000,000 2,879,760 3.120 2015-08-12
215 2015-08-13 773,000 -50,000 0.02 3,495,000,000 2,620,470 3.390 2015-08-11
216 2015-08-12 823,000 -84,000 0.02 3,495,000,000 2,765,280 3.360 2015-08-10
217 2015-08-10 907,000 -100,000 0.03 3,495,000,000 2,802,630 3.090 2015-08-06
218 2015-08-07 1,007,000 -20,000 0.03 3,495,000,000 3,141,840 3.120 2015-08-05
219 2015-08-06 1,027,000 20,000 0.03 3,495,000,000 3,081,000 3.000 2015-08-04
220 2015-08-05 1,007,000 -26,000 0.03 3,495,000,000 3,051,210 3.030 2015-08-03
221 2015-08-04 1,033,000 90,000 0.03 3,495,000,000 3,264,280 3.160 2015-07-31
222 2015-08-03 943,000 100,000 0.03 3,495,000,000 2,998,740 3.180 2015-07-30
223 2015-07-29 843,000 70,000 0.02 3,495,000,000 2,621,730 3.110 2015-07-27
224 2015-07-28 773,000 240,000 0.02 3,495,000,000 2,697,770 3.490 2015-07-24
225 2015-07-15 533,000 -10,000 0.02 3,495,000,000 1,908,140 3.580 2015-07-13
226 2015-07-14 543,000 10,000 0.02 3,495,000,000 1,857,060 3.420 2015-07-10
227 2015-07-13 533,000 -160,000 0.02 3,495,000,000 1,668,290 3.130 2015-07-09
228 2015-07-10 693,000 30,000 0.02 3,495,000,000 1,711,710 2.470 2015-07-08
229 2015-07-09 663,000 -10,000 0.02 3,495,000,000 2,042,040 3.080 2015-07-07
230 2015-07-02 673,000 10,000 0.02 3,495,000,000 2,725,650 4.050 2015-06-29
231 2015-06-29 663,000 -174,000 0.02 3,495,000,000 2,903,940 4.380 2015-06-25
232 2015-06-26 837,000 -10,000 0.02 3,495,000,000 3,666,060 4.380 2015-06-24
233 2015-06-25 847,000 15,000 0.02 3,495,000,000 3,557,400 4.200 2015-06-23
234 2015-06-22 832,000 -1,078,000 0.02 3,495,000,000 3,685,760 4.430 2015-06-18
235 2015-06-19 1,910,000 -130,000 0.05 3,495,000,000 7,735,500 4.050 2015-06-17
236 2015-06-16 2,040,000 10,000 0.06 3,495,000,000 7,976,400 3.910 2015-06-12
237 2015-06-15 2,030,000 -10,000 0.06 3,495,000,000 7,632,800 3.760 2015-06-11
238 2015-06-08 2,040,000 -100,000 0.06 3,495,000,000 7,915,200 3.880 2015-06-04
239 2015-06-05 2,140,000 -240,000 0.06 3,495,000,000 8,153,400 3.810 2015-06-03
240 2015-06-04 2,380,000 448,000 0.07 3,495,000,000 9,067,800 3.810 2015-06-02
241 2015-06-03 1,932,000 -240,000 0.06 3,495,000,000 7,592,760 3.930 2015-06-01
242 2015-06-02 2,172,000 120,000 0.06 3,495,000,000 8,253,600 3.800 2015-05-29
243 2015-06-01 2,052,000 290,000 0.06 3,495,000,000 7,941,240 3.870 2015-05-28
244 2015-05-28 1,762,000 600,000 0.05 3,495,000,000 7,259,440 4.120 2015-05-26
245 2015-05-27 1,162,000 -30,000 0.03 3,495,000,000 4,694,480 4.040 2015-05-22
246 2015-05-26 1,192,000 30,000 0.03 3,495,000,000 4,648,800 3.900 2015-05-21
247 2015-05-21 1,162,000 -120,000 0.03 3,495,000,000 4,671,240 4.020 2015-05-19
248 2015-05-20 1,282,000 120,000 0.04 3,495,000,000 4,935,700 3.850 2015-05-18
249 2015-05-19 1,162,000 -50,000 0.03 3,495,000,000 4,694,480 4.040 2015-05-15
250 2015-05-18 1,212,000 -270,000 0.03 3,495,000,000 4,908,600 4.050 2015-05-14
251 2015-05-15 1,482,000 10,000 0.04 3,495,000,000 5,779,800 3.900 2015-05-13
252 2015-05-14 1,472,000 20,000 0.04 3,495,000,000 5,696,640 3.870 2015-05-12
253 2015-05-13 1,452,000 14,000 0.04 3,495,000,000 5,735,400 3.950 2015-05-11
254 2015-05-12 1,438,000 10,000 0.04 3,495,000,000 5,622,580 3.910 2015-05-08
255 2015-05-11 1,428,000 -6,000 0.04 3,495,000,000 5,326,440 3.730 2015-05-07
256 2015-05-08 1,434,000 126,000 0.04 3,495,000,000 5,736,000 4.000 2015-05-06
257 2015-05-07 1,308,000 250,000 0.04 3,495,000,000 5,506,680 4.210 2015-05-05
258 2015-05-06 1,058,000 396,000 0.03 3,495,000,000 4,729,260 4.470 2015-05-04
259 2015-05-05 662,000 110,000 0.02 3,495,000,000 3,104,780 4.690 2015-04-30
260 2015-05-04 552,000 -8,000 0.02 3,495,000,000 2,754,480 4.990 2015-04-29
261 2015-04-30 560,000 380,000 0.02 3,495,000,000 2,766,400 4.940 2015-04-28
262 2015-04-29 180,000 -10,000 0.01 3,495,000,000 959,400 5.330 2015-04-27
263 2015-04-28 190,000 51,000 0.01 3,495,000,000 847,400 4.460 2015-04-24
264 2015-04-27 139,000 -215,000 0.00 3,495,000,000 564,340 4.060 2015-04-23
265 2015-04-24 354,000 -320,000 0.01 3,495,000,000 1,430,160 4.040 2015-04-22
266 2015-04-23 674,000 -340,000 0.02 3,495,000,000 2,642,080 3.920 2015-04-21
267 2015-04-22 1,014,000 285,000 0.03 3,495,000,000 3,934,320 3.880 2015-04-20
268 2015-04-21 729,000 -65,000 0.02 3,495,000,000 2,945,160 4.040 2015-04-17
269 2015-04-20 794,000 -310,000 0.02 3,495,000,000 3,199,820 4.030 2015-04-16
270 2015-04-17 1,104,000 240,000 0.03 3,495,000,000 4,117,920 3.730 2015-04-15
271 2015-04-16 864,000 442,000 0.02 3,495,000,000 3,343,680 3.870 2015-04-14
272 2015-04-15 422,000 -3,000 0.01 3,495,000,000 1,751,300 4.150 2015-04-13
273 2015-04-14 425,000 -100,000 0.01 3,495,000,000 1,738,250 4.090 2015-04-10
274 2015-04-13 525,000 296,000 0.02 3,495,000,000 2,194,500 4.180 2015-04-09
275 2015-04-10 229,000 -65,000 0.01 3,495,000,000 831,270 3.630 2015-04-08
276 2015-04-09 294,000 -15,000 0.01 3,495,000,000 934,920 3.180 2015-04-02
277 2015-04-08 309,000 -30,000 0.01 3,495,000,000 933,180 3.020 2015-04-01
278 2015-04-02 339,000 40,000 0.01 3,495,000,000 979,710 2.890 2015-03-31
279 2015-04-01 299,000 -722,000 0.01 3,495,000,000 882,050 2.950 2015-03-30
280 2015-03-25 1,021,000 -10,000 0.03 3,495,000,000 2,634,180 2.580 2015-03-23
281 2015-03-20 1,031,000 -170,000 0.03 3,495,000,000 2,680,600 2.600 2015-03-18
282 2015-03-19 1,201,000 100,000 0.03 3,495,000,000 3,026,520 2.520 2015-03-17
283 2015-03-17 1,101,000 100,000 0.03 3,495,000,000 2,741,490 2.490 2015-03-13
284 2015-03-11 1,001,000 -98,000 0.03 3,495,000,000 2,642,640 2.640 2015-03-09
285 2015-03-10 1,099,000 -600,000 0.03 3,495,000,000 2,868,390 2.610 2015-03-06
286 2015-03-09 1,699,000 700,000 0.05 3,495,000,000 4,332,450 2.550 2015-03-05
287 2015-03-06 999,000 -400,000 0.03 3,495,000,000 2,597,400 2.600 2015-03-04
288 2015-03-05 1,399,000 210,000 0.04 3,495,000,000 3,539,470 2.530 2015-03-03
289 2015-03-03 1,189,000 -1,106,000 0.03 3,495,000,000 3,150,850 2.650 2015-02-27
290 2015-03-02 2,295,000 780,000 0.07 3,495,000,000 5,760,450 2.510 2015-02-26
291 2015-02-27 1,515,000 -200,000 0.04 3,495,000,000 3,772,350 2.490 2015-02-25
292 2015-02-25 1,715,000 200,000 0.05 3,495,000,000 4,064,550 2.370 2015-02-23
293 2015-02-24 1,515,000 -30,000 0.04 3,495,000,000 3,560,250 2.350 2015-02-17
294 2015-02-17 1,545,000 -20,000 0.04 3,495,000,000 3,615,300 2.340 2015-02-13
295 2015-02-16 1,565,000 -300,000 0.04 3,495,000,000 3,677,750 2.350 2015-02-12
296 2015-02-09 1,865,000 -600,000 0.05 3,495,000,000 4,252,200 2.280 2015-02-05
297 2015-02-05 2,465,000 100,000 0.07 3,495,000,000 5,595,550 2.270 2015-02-03
298 2015-02-04 2,365,000 800,000 0.07 3,495,000,000 5,297,600 2.240 2015-02-02
299 2015-02-03 1,565,000 -794,000 0.04 3,495,000,000 3,521,250 2.250 2015-01-30
300 2015-01-28 2,359,000 50,000 0.07 3,495,000,000 5,354,930 2.270 2015-01-26
301 2015-01-22 2,309,000 100,000 0.07 3,495,000,000 5,287,610 2.290 2015-01-20
302 2015-01-20 2,209,000 200,000 0.06 3,495,000,000 5,124,880 2.320 2015-01-16
303 2015-01-13 2,009,000 -200,000 0.06 3,495,000,000 4,721,150 2.350 2015-01-09
304 2015-01-09 2,209,000 100,000 0.06 3,495,000,000 5,213,240 2.360 2015-01-07
305 2015-01-07 2,109,000 -500,000 0.06 3,495,000,000 5,019,420 2.380 2015-01-05
306 2015-01-06 2,609,000 200,000 0.07 3,495,000,000 6,052,880 2.320 2015-01-02
307 2015-01-02 2,409,000 100,000 0.07 3,495,000,000 5,492,520 2.280 2014-12-29
308 2014-12-30 2,309,000 100,000 0.07 3,495,000,000 5,287,610 2.290 2014-12-23
309 2014-12-29 2,209,000 -200,000 0.06 3,495,000,000 5,191,150 2.350 2014-12-22
310 2014-12-23 2,409,000 -6,000 0.07 3,495,000,000 5,516,610 2.290 2014-12-19
311 2014-12-22 2,415,000 -178,000 0.07 3,495,000,000 5,602,800 2.320 2014-12-18
312 2014-12-19 2,593,000 -10,000 0.07 3,495,000,000 5,782,390 2.230 2014-12-17
313 2014-12-18 2,603,000 100,000 0.07 3,495,000,000 5,804,690 2.230 2014-12-16
314 2014-12-17 2,503,000 100,000 0.07 3,495,000,000 5,731,870 2.290 2014-12-15
315 2014-12-16 2,403,000 6,000 0.07 3,495,000,000 5,478,840 2.280 2014-12-12
316 2014-12-15 2,397,000 110,000 0.07 3,495,000,000 5,393,250 2.250 2014-12-11
317 2014-12-12 2,287,000 -12,000 0.07 3,495,000,000 5,237,230 2.290 2014-12-10
318 2014-12-11 2,299,000 330,000 0.07 3,495,000,000 5,149,760 2.240 2014-12-09
319 2014-12-10 1,969,000 400,000 0.06 3,495,000,000 4,666,530 2.370 2014-12-08
320 2014-12-09 1,569,000 10,000 0.04 3,495,000,000 3,875,430 2.470 2014-12-05
321 2014-12-08 1,559,000 -300,000 0.04 3,495,000,000 3,897,500 2.500 2014-12-04
322 2014-12-05 1,859,000 -100,000 0.05 3,495,000,000 4,405,830 2.370 2014-12-03
323 2014-12-03 1,959,000 100,000 0.06 3,495,000,000 4,603,650 2.350 2014-12-01
324 2014-12-02 1,859,000 -1,000,000 0.05 3,495,000,000 4,480,190 2.410 2014-11-28
325 2014-12-01 2,859,000 -100,000 0.08 3,495,000,000 6,861,600 2.400 2014-11-27
326 2014-11-28 2,959,000 100,000 0.08 3,495,000,000 7,131,190 2.410 2014-11-26
327 2014-11-27 2,859,000 610,000 0.08 3,495,000,000 6,804,420 2.380 2014-11-25
328 2014-11-26 2,249,000 100,000 0.06 3,495,000,000 5,465,070 2.430 2014-11-24
329 2014-11-21 2,149,000 90,000 0.06 3,495,000,000 4,964,190 2.310 2014-11-19
330 2014-11-19 2,059,000 300,000 0.06 3,495,000,000 5,003,370 2.430 2014-11-17
331 2014-11-18 1,759,000 600,000 0.05 3,495,000,000 4,573,400 2.600 2014-11-14
332 2014-11-17 1,159,000 700,000 0.03 3,495,000,000 3,106,120 2.680 2014-11-13
333 2014-11-14 459,000 200,000 0.01 3,495,000,000 1,216,350 2.650 2014-11-12
334 2014-11-11 259,000 -1,190,000 0.01 3,495,000,000 629,370 2.430 2014-11-07
335 2014-11-10 1,449,000 240,000 0.04 3,495,000,000 3,506,580 2.420 2014-11-06
336 2014-11-06 1,209,000 950,000 0.03 3,495,000,000 2,913,690 2.410 2014-11-04
337 2014-11-05 259,000 -40,000 0.01 3,495,000,000 616,420 2.380 2014-11-03
338 2014-11-04 299,000 -660,000 0.01 3,495,000,000 720,590 2.410 2014-10-31
339 2014-11-03 959,000 700,000 0.03 3,495,000,000 2,244,060 2.340 2014-10-30
340 2014-10-31 259,000 20,000 0.01 3,495,000,000 616,420 2.380 2014-10-29
341 2014-10-09 239,000 30,000 0.01 3,495,000,000 657,250 2.750 2014-10-07
342 2014-09-17 209,000 -8,000 0.01 3,495,000,000 547,580 2.620 2014-09-15
343 2014-09-16 217,000 8,000 0.01 3,495,000,000 588,070 2.710 2014-09-12
344 2014-09-11 209,000 -8,000 0.01 3,495,000,000 568,480 2.720 2014-09-08
345 2014-09-08 217,000 8,000 0.01 3,495,000,000 581,560 2.680 2014-09-04
346 2014-08-26 209,000 -10,000 0.01 3,495,000,000 545,490 2.610 2014-08-22
347 2014-08-19 219,000 10,000 0.01 3,495,000,000 547,500 2.500 2014-08-15
348 2014-08-14 209,000 -20,000 0.01 3,495,000,000 526,680 2.520 2014-08-12
349 2014-07-17 229,000 -15,000 0.01 3,495,000,000 528,990 2.310 2014-07-15
350 2014-07-16 244,000 -110,000 0.01 3,495,000,000 566,080 2.320 2014-07-14
351 2014-07-15 354,000 100,000 0.01 3,495,000,000 778,800 2.200 2014-07-11
352 2014-07-14 254,000 -55,000 0.01 3,495,000,000 576,580 2.270 2014-07-10
353 2014-07-10 309,000 -84,000 0.01 3,495,000,000 695,250 2.250 2014-07-08
354 2014-07-09 393,000 -16,000 0.01 3,495,000,000 864,600 2.200 2014-07-07
355 2014-07-08 409,000 100,000 0.01 3,495,000,000 899,800 2.200 2014-07-04
356 2014-07-04 309,000 -100,000 0.01 3,495,000,000 679,800 2.200 2014-07-02
357 2014-07-03 409,000 -184,000 0.01 3,495,000,000 883,440 2.160 2014-06-30
358 2014-07-02 593,000 84,000 0.02 3,495,000,000 1,269,020 2.140 2014-06-27
359 2014-06-30 509,000 -5,000 0.01 3,495,000,000 1,089,260 2.140 2014-06-26
360 2014-06-27 514,000 100,000 0.01 3,495,000,000 1,089,680 2.120 2014-06-25
361 2014-06-26 414,000 -130,000 0.01 3,495,000,000 881,820 2.130 2014-06-24
362 2014-06-25 544,000 -104,000 0.02 3,495,000,000 1,153,280 2.120 2014-06-23
363 2014-06-24 648,000 -6,000 0.02 3,495,000,000 1,360,800 2.100 2014-06-20
364 2014-06-23 654,000 300,000 0.02 3,495,000,000 1,353,780 2.070 2014-06-19
365 2014-06-20 354,000 -200,000 0.01 3,495,000,000 764,640 2.160 2014-06-18
366 2014-06-19 554,000 200,000 0.02 3,495,000,000 1,174,480 2.120 2014-06-17
367 2014-06-18 354,000 -840,000 0.01 3,495,000,000 789,420 2.230 2014-06-16
368 2014-06-17 1,194,000 100,000 0.03 3,495,000,000 2,519,340 2.110 2014-06-13
369 2014-06-16 1,094,000 -130,000 0.03 3,495,000,000 2,308,340 2.110 2014-06-12
370 2014-06-12 1,224,000 -350,000 0.04 3,495,000,000 2,509,200 2.050 2014-06-10
371 2014-06-10 1,574,000 100,000 0.05 3,495,000,000 3,132,260 1.990 2014-06-06
372 2014-06-05 1,474,000 -100,000 0.04 3,495,000,000 2,948,000 2.000 2014-06-03
373 2014-06-03 1,574,000 100,000 0.05 3,495,000,000 3,006,340 1.910 2014-05-29
374 2014-05-30 1,474,000 -596,000 0.04 3,495,000,000 2,948,000 2.000 2014-05-28
375 2014-05-28 2,070,000 -102,000 0.06 3,495,000,000 3,933,000 1.900 2014-05-26
376 2014-05-27 2,172,000 200,000 0.06 3,495,000,000 4,105,080 1.890 2014-05-23
377 2014-05-26 1,972,000 -100,000 0.06 3,495,000,000 3,727,080 1.890 2014-05-22
378 2014-05-23 2,072,000 100,000 0.06 3,495,000,000 3,853,920 1.860 2014-05-21
379 2014-05-19 1,972,000 80,000 0.06 3,495,000,000 3,707,360 1.880 2014-05-15
380 2014-05-16 1,892,000 100,000 0.05 3,495,000,000 3,556,960 1.880 2014-05-14
381 2014-05-14 1,792,000 -80,000 0.05 3,495,000,000 3,279,360 1.830 2014-05-12
382 2014-05-07 1,872,000 100,000 0.05 3,495,000,000 3,575,520 1.910 2014-05-02
383 2014-05-05 1,772,000 -102,000 0.05 3,495,000,000 3,349,080 1.890 2014-04-30
384 2014-05-02 1,874,000 300,000 0.05 3,495,000,000 3,560,600 1.900 2014-04-29
385 2014-04-24 1,574,000 80,000 0.05 3,495,000,000 3,195,220 2.030 2014-04-22
386 2014-04-23 1,494,000 110,000 0.04 3,495,000,000 2,928,240 1.960 2014-04-17
387 2014-04-22 1,384,000 110,000 0.04 3,495,000,000 2,754,160 1.990 2014-04-16
388 2014-04-17 1,274,000 100,000 0.04 3,495,000,000 2,522,520 1.980 2014-04-15
389 2014-04-16 1,174,000 850,000 0.03 3,495,000,000 2,477,140 2.110 2014-04-14
390 2014-04-15 324,000 -130,000 0.01 3,495,000,000 722,520 2.230 2014-04-11
391 2014-04-14 454,000 -1,606,000 0.01 3,495,000,000 1,053,280 2.320 2014-04-10
392 2014-04-11 2,060,000 100,000 0.06 3,495,000,000 4,017,000 1.950 2014-04-09
393 2014-04-10 1,960,000 -300,000 0.06 3,495,000,000 3,822,000 1.950 2014-04-08
394 2014-04-08 2,260,000 120,000 0.06 3,495,000,000 4,294,000 1.900 2014-04-04
395 2014-04-07 2,140,000 100,000 0.06 3,495,000,000 4,108,800 1.920 2014-04-03
396 2014-04-04 2,040,000 210,000 0.06 3,495,000,000 3,978,000 1.950 2014-04-02
397 2014-04-03 1,830,000 -20,000 0.05 3,495,000,000 3,714,900 2.030 2014-04-01
398 2014-04-02 1,850,000 100,000 0.05 3,495,000,000 3,700,000 2.000 2014-03-31
399 2014-04-01 1,750,000 350,000 0.05 3,495,000,000 3,517,500 2.010 2014-03-28
400 2014-03-28 1,400,000 150,000 0.04 3,495,000,000 3,094,000 2.210 2014-03-26
401 2014-03-27 1,250,000 150,000 0.04 3,495,000,000 2,750,000 2.200 2014-03-25
402 2014-03-26 1,100,000 500,000 0.03 3,495,000,000 2,442,000 2.220 2014-03-24
403 2014-03-19 600,000 80,000 0.02 3,495,000,000 1,374,000 2.290 2014-03-17
404 2014-03-12 520,000 76,000 0.01 3,495,000,000 1,232,400 2.370 2014-03-10
405 2014-03-10 444,000 -10,000 0.01 3,495,000,000 1,087,800 2.450 2014-03-06
406 2014-02-28 454,000 -300,000 0.01 3,495,000,000 1,021,500 2.250 2014-02-26
407 2014-02-27 754,000 10,000 0.02 3,495,000,000 1,658,800 2.200 2014-02-25
408 2014-02-26 744,000 290,000 0.02 3,495,000,000 1,651,680 2.220 2014-02-24
409 2014-02-25 454,000 -10,000 0.01 3,495,000,000 1,016,960 2.240 2014-02-21
410 2014-02-24 464,000 -390,000 0.01 3,495,000,000 1,099,680 2.370 2014-02-20
411 2014-02-21 854,000 -1,156,000 0.02 3,495,000,000 1,921,500 2.250 2014-02-19
412 2014-02-19 2,010,000 200,000 0.06 3,495,000,000 4,301,400 2.140 2014-02-17
413 2014-02-18 1,810,000 -500,000 0.05 3,495,000,000 3,963,900 2.190 2014-02-14
414 2014-02-17 2,310,000 300,000 0.07 3,495,000,000 4,920,300 2.130 2014-02-13
415 2014-02-14 2,010,000 800,000 0.06 3,495,000,000 4,401,900 2.190 2014-02-12
416 2014-02-13 1,210,000 200,000 0.03 3,495,000,000 2,637,800 2.180 2014-02-11
417 2014-02-10 1,010,000 -100,000 0.03 3,495,000,000 2,151,300 2.130 2014-02-06
418 2014-02-06 1,110,000 100,000 0.03 3,495,000,000 2,286,600 2.060 2014-02-04
419 2014-01-28 1,010,000 -978,000 0.03 3,495,000,000 2,272,500 2.250 2014-01-24
420 2014-01-27 1,988,000 -100,000 0.06 3,495,000,000 4,313,960 2.170 2014-01-23
421 2014-01-23 2,088,000 200,000 0.06 3,495,000,000 4,447,440 2.130 2014-01-21
422 2014-01-20 1,888,000 -100,000 0.05 3,495,000,000 4,096,960 2.170 2014-01-16
423 2014-01-10 1,988,000 -650,000 0.06 3,495,000,000 4,274,200 2.150 2014-01-08
424 2014-01-09 2,638,000 450,000 0.08 3,495,000,000 5,460,660 2.070 2014-01-07
425 2014-01-07 2,188,000 568,000 0.06 3,495,000,000 4,813,600 2.200 2014-01-03
426 2014-01-06 1,620,000 100,000 0.05 3,495,000,000 3,564,000 2.200 2014-01-02
427 2014-01-03 1,520,000 -300,000 0.04 3,495,000,000 3,344,000 2.200 2013-12-30
428 2014-01-02 1,820,000 370,000 0.05 3,495,000,000 4,004,000 2.200 2013-12-27
429 2013-12-30 1,450,000 100,000 0.04 3,495,000,000 3,190,000 2.200 2013-12-23
430 2013-12-27 1,350,000 200,000 0.04 3,495,000,000 3,010,500 2.230 2013-12-20
431 2013-12-23 1,150,000 396,000 0.03 3,495,000,000 2,622,000 2.280 2013-12-19
432 2013-12-20 754,000 300,000 0.02 3,495,000,000 1,719,120 2.280 2013-12-18
433 2013-12-17 454,000 -1,200,000 0.01 3,495,000,000 1,062,360 2.340 2013-12-13
434 2013-12-13 1,654,000 500,000 0.05 3,495,000,000 3,572,640 2.160 2013-12-11
435 2013-12-12 1,154,000 -50,000 0.03 3,495,000,000 2,573,420 2.230 2013-12-10
436 2013-12-11 1,204,000 10,000 0.03 3,495,000,000 2,636,760 2.190 2013-12-09
437 2013-12-04 1,194,000 894,000 0.03 3,495,000,000 2,770,080 2.320 2013-12-02
438 2013-11-26 300,000 -660,000 0.01 2,330,000,000 663,000 2.210 2013-11-22
439 2013-11-25 960,000 -598,000 0.04 2,330,000,000 1,987,200 2.070 2013-11-21
440 2013-11-22 1,558,000 398,000 0.07 2,330,000,000 3,178,320 2.040 2013-11-20
441 2013-11-21 1,160,000 100,000 0.05 2,330,000,000 2,378,000 2.050 2013-11-19
442 2013-11-20 1,060,000 -800,000 0.05 2,330,000,000 2,183,600 2.060 2013-11-18
443 2013-11-19 1,860,000 400,000 0.08 2,330,000,000 3,738,600 2.010 2013-11-15
444 2013-11-13 1,460,000 12,000 0.06 2,330,000,000 2,920,000 2.000 2013-11-11
445 2013-11-12 1,448,000 -100,000 0.06 2,330,000,000 2,881,520 1.990 2013-11-08
446 2013-11-11 1,548,000 700,000 0.07 2,330,000,000 3,111,480 2.010 2013-11-07
447 2013-11-08 848,000 -740,000 0.04 2,330,000,000 1,746,880 2.060 2013-11-06
448 2013-11-07 1,588,000 -34,000 0.07 2,330,000,000 3,176,000 2.000 2013-11-05
449 2013-11-06 1,622,000 268,000 0.07 2,330,000,000 3,260,220 2.010 2013-11-04
450 2013-11-05 1,354,000 474,000 0.06 2,330,000,000 2,775,700 2.050 2013-11-01
451 2013-11-04 880,000 500,000 0.04 2,330,000,000 1,804,000 2.050 2013-10-31
452 2013-10-31 380,000 -198,000 0.02 2,330,000,000 752,400 1.980 2013-10-29
453 2013-10-30 578,000 -510,000 0.02 2,330,000,000 1,196,460 2.070 2013-10-28
454 2013-10-29 1,088,000 -600,000 0.05 2,330,000,000 2,176,000 2.000 2013-10-25
455 2013-10-28 1,688,000 -100,000 0.07 2,330,000,000 3,291,600 1.950 2013-10-24
456 2013-10-25 1,788,000 -140,000 0.08 2,330,000,000 3,491,964 1.953 2013-10-23
457 2013-10-24 1,928,000 -964,000 0.08 2,330,000,000 3,740,320 1.940 2013-10-22
458 2013-10-23 2,892,000 660,000 0.08 3,495,000,000 5,590,236 1.933 2013-10-21
459 2013-10-21 2,232,000 -165,000 0.06 3,495,000,000 4,403,736 1.973 2013-10-17
460 2013-10-18 2,397,000 300,000 0.07 3,495,000,000 4,681,341 1.953 2013-10-16
461 2013-10-17 2,097,000 960,000 0.06 3,495,000,000 4,194,000 2.000 2013-10-15
462 2013-10-16 1,137,000 120,000 0.03 3,495,000,000 2,274,000 2.000 2013-10-11
463 2013-10-15 1,017,000 150,000 0.03 3,495,000,000 2,034,000 2.000 2013-10-10
464 2013-10-11 867,000 300,000 0.02 3,495,000,000 1,757,409 2.027 2013-10-09
465 2013-10-10 567,000 150,000 0.02 3,495,000,000 1,152,711 2.033 2013-10-08
466 2013-10-04 417,000 -300,000 0.01 3,495,000,000 820,239 1.967 2013-10-02
467 2013-10-03 717,000 150,000 0.02 3,495,000,000 1,381,659 1.927 2013-09-30
468 2013-10-02 567,000 150,000 0.02 3,495,000,000 1,118,691 1.973 2013-09-27
469 2013-09-30 417,000 -1,005,000 0.01 3,495,000,000 820,239 1.967 2013-09-26
470 2013-09-26 1,422,000 285,000 0.04 3,495,000,000 2,730,240 1.920 2013-09-24
471 2013-09-25 1,137,000 720,000 0.03 3,495,000,000 2,228,520 1.960 2013-09-23
472 2013-09-23 417,000 -870,000 0.01 3,495,000,000 834,000 2.000 2013-09-18
473 2013-09-19 1,287,000 -171,000 0.04 3,495,000,000 2,513,511 1.953 2013-09-17
474 2013-09-18 1,458,000 345,000 0.04 3,495,000,000 2,799,360 1.920 2013-09-16
475 2013-09-17 1,113,000 675,000 0.03 3,495,000,000 2,203,740 1.980 2013-09-13
476 2013-09-02 438,000 -300,000 0.01 3,495,000,000 820,374 1.873 2013-08-29
477 2013-08-22 738,000 300,000 0.02 3,495,000,000 1,304,046 1.767 2013-08-20
478 2013-08-19 438,000 -18,000 0.01 3,495,000,000 811,614 1.853 2013-08-15
479 2013-08-13 456,000 -135,000 0.01 3,495,000,000 790,248 1.733 2013-08-09
480 2013-08-12 591,000 -165,000 0.02 3,495,000,000 1,000,563 1.693 2013-08-08
481 2013-08-06 756,000 18,000 0.02 3,495,000,000 1,209,600 1.600 2013-08-02
482 2013-07-30 738,000 300,000 0.02 3,495,000,000 1,234,674 1.673 2013-07-26
483 2013-07-26 438,000 -150,000 0.01 3,495,000,000 744,600 1.700 2013-07-24
484 2013-07-25 588,000 150,000 0.02 3,495,000,000 991,956 1.687 2013-07-23
485 2013-07-22 438,000 -75,000 0.01 3,495,000,000 753,360 1.720 2013-07-18
486 2013-07-19 513,000 -75,000 0.01 3,495,000,000 855,171 1.667 2013-07-17
487 2013-07-15 588,000 150,000 0.02 3,495,000,000 956,676 1.627 2013-07-11
488 2013-07-02 438,000 -150,000 0.01 3,495,000,000 715,254 1.633 2013-06-27
489 2013-06-21 588,000 150,000 0.02 3,495,000,000 987,840 1.680 2013-06-19
490 2013-06-19 438,000 -150,000 0.01 3,495,000,000 706,494 1.613 2013-06-17
491 2013-06-18 588,000 150,000 0.02 3,495,000,000 929,040 1.580 2013-06-14
492 2013-06-10 438,000 -15,000 0.01 3,495,000,000 814,680 1.860 2013-06-06
493 2013-06-05 453,000 -15,000 0.01 3,495,000,000 860,700 1.900 2013-06-03
494 2013-06-04 468,000 45,000 0.01 3,495,000,000 889,200 1.900 2013-05-31
495 2013-05-30 423,000 -300,000 0.01 3,495,000,000 747,441 1.767 2013-05-28
496 2013-05-27 723,000 300,000 0.02 3,495,000,000 1,243,560 1.720 2013-05-23
497 2013-05-24 423,000 -150,000 0.01 3,495,000,000 769,860 1.820 2013-05-22
498 2013-05-23 573,000 150,000 0.02 3,495,000,000 1,023,951 1.787 2013-05-21
499 2013-05-08 423,000 -150,000 0.01 3,495,000,000 747,441 1.767 2013-05-06
500 2013-05-06 573,000 150,000 0.02 3,495,000,000 989,571 1.727 2013-05-02
501 2013-03-06 423,000 -141,000 0.01 3,495,000,000 978,399 2.313 2013-03-04
502 2013-03-05 564,000 -159,000 0.02 3,495,000,000 1,301,148 2.307 2013-03-01
503 2013-02-21 723,000 -30,000 0.02 3,495,000,000 1,561,680 2.160 2013-02-19
504 2013-02-05 753,000 -474,000 0.02 3,495,000,000 1,475,880 1.960 2013-02-01
505 2013-02-04 1,227,000 -720,000 0.04 3,495,000,000 2,355,840 1.920 2013-01-31
506 2013-02-01 1,947,000 -300,000 0.06 3,495,000,000 3,596,109 1.847 2013-01-30
507 2013-01-25 2,247,000 300,000 0.06 3,495,000,000 4,015,389 1.787 2013-01-23
508 2013-01-23 1,947,000 300,000 0.06 3,495,000,000 3,607,791 1.853 2013-01-21
509 2013-01-22 1,647,000 -18,000 0.05 3,495,000,000 3,140,829 1.907 2013-01-18
510 2013-01-17 1,665,000 -75,000 0.05 3,495,000,000 3,151,845 1.893 2013-01-15
511 2013-01-16 1,740,000 150,000 0.05 3,495,000,000 3,248,580 1.867 2013-01-14
512 2013-01-14 1,590,000 90,000 0.05 3,495,000,000 3,032,130 1.907 2013-01-10
513 2013-01-11 1,500,000 54,000 0.04 3,495,000,000 2,820,000 1.880 2013-01-09
514 2013-01-10 1,446,000 525,000 0.04 3,495,000,000 2,728,602 1.887 2013-01-08
515 2013-01-09 921,000 150,000 0.03 3,495,000,000 1,761,873 1.913 2013-01-07
516 2013-01-07 771,000 -480,000 0.02 3,495,000,000 1,449,480 1.880 2013-01-03
517 2013-01-04 1,251,000 480,000 0.04 3,495,000,000 2,285,577 1.827 2013-01-02
518 2013-01-02 771,000 -345,000 0.02 3,495,000,000 1,372,380 1.780 2012-12-27
519 2012-12-28 1,116,000 -150,000 0.03 3,495,000,000 1,844,748 1.653 2012-12-21
520 2012-12-27 1,266,000 45,000 0.04 3,495,000,000 2,126,880 1.680 2012-12-20
521 2012-12-21 1,221,000 75,000 0.03 3,495,000,000 2,035,407 1.667 2012-12-19
522 2012-12-20 1,146,000 375,000 0.03 3,495,000,000 1,894,338 1.653 2012-12-18
523 2012-12-18 771,000 -15,000 0.02 3,495,000,000 1,274,463 1.653 2012-12-14
524 2012-12-17 786,000 15,000 0.02 3,495,000,000 1,257,600 1.600 2012-12-13
525 2012-12-14 771,000 -234,000 0.02 3,495,000,000 1,259,043 1.633 2012-12-12
526 2012-12-13 1,005,000 -150,000 0.03 3,495,000,000 1,587,900 1.580 2012-12-11
527 2012-12-12 1,155,000 150,000 0.03 3,495,000,000 1,809,885 1.567 2012-12-10
528 2012-11-30 1,005,000 -150,000 0.03 3,495,000,000 1,500,465 1.493 2012-11-28
529 2012-11-12 1,155,000 -15,000 0.03 3,495,000,000 1,732,500 1.500 2012-11-08
530 2012-11-09 1,170,000 -150,000 0.03 3,495,000,000 1,801,800 1.540 2012-11-07
531 2012-11-08 1,320,000 -93,000 0.04 3,495,000,000 2,015,640 1.527 2012-11-06
532 2012-11-07 1,413,000 93,000 0.04 3,495,000,000 2,176,020 1.540 2012-11-05
533 2012-11-06 1,320,000 240,000 0.04 3,495,000,000 2,023,560 1.533 2012-11-02
534 2012-11-05 1,080,000 -225,000 0.03 3,495,000,000 1,641,600 1.520 2012-11-01
535 2012-11-02 1,305,000 75,000 0.04 3,495,000,000 1,931,400 1.480 2012-10-31
536 2012-11-01 1,230,000 135,000 0.04 3,495,000,000 1,820,400 1.480 2012-10-30
537 2012-10-29 1,095,000 294,000 0.03 3,495,000,000 1,715,865 1.567 2012-10-25
538 2012-10-26 801,000 -210,000 0.02 3,495,000,000 1,249,560 1.560 2012-10-24
539 2012-10-22 1,011,000 -9,000 0.03 3,495,000,000 1,604,457 1.587 2012-10-18
540 2012-10-17 1,020,000 9,000 0.03 3,495,000,000 1,522,860 1.493 2012-10-15
541 2012-10-16 1,011,000 15,000 0.03 3,495,000,000 1,529,643 1.513 2012-10-12
542 2012-10-11 996,000 -60,000 0.03 3,495,000,000 1,454,160 1.460 2012-10-09
543 2012-10-09 1,056,000 -72,000 0.03 3,495,000,000 1,541,760 1.460 2012-10-05
544 2012-10-05 1,128,000 -120,000 0.03 3,495,000,000 1,488,960 1.320 2012-10-03
545 2012-09-26 1,248,000 -15,000 0.04 3,495,000,000 1,681,056 1.347 2012-09-24
546 2012-09-18 1,263,000 27,000 0.04 3,495,000,000 1,717,680 1.360 2012-09-14
547 2012-09-04 1,236,000 -15,000 0.04 3,495,000,000 1,672,308 1.353 2012-08-31
548 2012-08-17 1,251,000 45,000 0.04 3,495,000,000 1,751,400 1.400 2012-08-15
549 2012-08-13 1,206,000 75,000 0.03 3,495,000,000 1,752,318 1.453 2012-08-09
550 2012-08-09 1,131,000 15,000 0.03 3,495,000,000 1,643,343 1.453 2012-08-07
551 2012-08-08 1,116,000 -60,000 0.03 3,495,000,000 1,614,852 1.447 2012-08-06
552 2012-08-06 1,176,000 -15,000 0.03 3,495,000,000 1,622,880 1.380 2012-08-02
553 2012-08-03 1,191,000 15,000 0.03 3,495,000,000 1,643,580 1.380 2012-08-01
554 2012-08-01 1,176,000 75,000 0.03 3,495,000,000 1,614,648 1.373 2012-07-30
555 2012-07-06 1,101,000 -75,000 0.03 3,495,000,000 1,709,853 1.553 2012-07-04
556 2012-07-05 1,176,000 75,000 0.03 3,495,000,000 1,819,272 1.547 2012-07-03
557 2012-05-15 1,101,000 -30,000 0.03 3,495,000,000 1,879,407 1.707 2012-05-11
558 2012-05-04 1,131,000 75,000 0.03 3,495,000,000 2,035,800 1.800 2012-05-02
559 2012-04-24 1,056,000 -15,000 0.03 3,495,000,000 1,929,312 1.827 2012-04-20
560 2012-04-20 1,071,000 15,000 0.03 3,495,000,000 1,949,220 1.820 2012-04-18
561 2012-04-17 1,056,000 150,000 0.03 3,495,000,000 1,964,160 1.860 2012-04-13
562 2012-04-11 906,000 -15,000 0.03 3,495,000,000 1,691,502 1.867 2012-04-05
563 2012-04-10 921,000 15,000 0.03 3,495,000,000 1,688,193 1.833 2012-04-03
564 2012-03-14 906,000 -150,000 0.03 3,495,000,000 1,800,222 1.987 2012-03-12
565 2012-03-08 1,056,000 150,000 0.03 3,495,000,000 2,077,152 1.967 2012-03-06
566 2012-03-06 906,000 -75,000 0.03 3,495,000,000 1,782,102 1.967 2012-03-02
567 2012-03-05 981,000 75,000 0.03 3,495,000,000 1,896,273 1.933 2012-03-01
568 2012-03-02 906,000 -15,000 0.03 3,495,000,000 1,787,538 1.973 2012-02-29
569 2012-02-29 921,000 -75,000 0.03 3,495,000,000 1,768,320 1.920 2012-02-27
570 2012-02-24 996,000 -45,000 0.03 3,495,000,000 1,998,972 2.007 2012-02-22
571 2012-02-22 1,041,000 213,000 0.03 3,495,000,000 2,110,107 2.027 2012-02-20
572 2012-02-17 828,000 -120,000 0.02 3,495,000,000 1,716,444 2.073 2012-02-15
573 2012-02-16 948,000 75,000 0.03 3,495,000,000 1,927,284 2.033 2012-02-14
574 2012-02-15 873,000 45,000 0.02 3,495,000,000 1,815,840 2.080 2012-02-13
575 2012-02-14 828,000 75,000 0.02 3,495,000,000 1,716,444 2.073 2012-02-10
576 2012-02-09 753,000 -15,000 0.02 3,495,000,000 1,515,789 2.013 2012-02-07
577 2012-02-06 768,000 -75,000 0.02 3,495,000,000 1,499,904 1.953 2012-02-02
578 2012-02-01 843,000 75,000 0.02 3,495,000,000 1,540,161 1.827 2012-01-30
579 2012-01-31 768,000 -75,000 0.02 3,495,000,000 1,474,560 1.920 2012-01-27
580 2012-01-26 843,000 75,000 0.02 3,495,000,000 1,590,741 1.887 2012-01-19
581 2012-01-12 768,000 -72,000 0.02 3,495,000,000 1,489,920 1.940 2012-01-10
582 2012-01-06 840,000 -60,000 0.02 3,495,000,000 1,517,880 1.807 2012-01-04
583 2011-12-21 900,000 -30,000 0.03 3,495,000,000 1,536,300 1.707 2011-12-19
584 2011-12-19 930,000 -75,000 0.03 3,495,000,000 1,587,510 1.707 2011-12-15
585 2011-12-12 1,005,000 -75,000 0.03 3,495,000,000 1,816,035 1.807 2011-12-08
586 2011-12-08 1,080,000 -45,000 0.03 3,495,000,000 1,936,440 1.793 2011-12-06
587 2011-12-06 1,125,000 135,000 0.03 3,495,000,000 2,077,875 1.847 2011-12-02
588 2011-12-05 990,000 -15,000 0.03 3,495,000,000 1,861,200 1.880 2011-12-01
589 2011-12-02 1,005,000 -75,000 0.03 3,495,000,000 1,809,000 1.800 2011-11-30
590 2011-11-23 1,080,000 15,000 0.03 3,495,000,000 1,979,640 1.833 2011-11-21
591 2011-11-22 1,065,000 75,000 0.03 3,495,000,000 2,009,655 1.887 2011-11-18
592 2011-11-21 990,000 -75,000 0.03 3,495,000,000 1,940,400 1.960 2011-11-17
593 2011-11-18 1,065,000 90,000 0.03 3,495,000,000 2,052,255 1.927 2011-11-16
594 2011-11-17 975,000 72,000 0.03 3,495,000,000 1,930,500 1.980 2011-11-15
595 2011-11-16 903,000 -60,000 0.03 3,495,000,000 1,817,739 2.013 2011-11-14
596 2011-11-14 963,000 60,000 0.03 3,495,000,000 1,855,701 1.927 2011-11-10
597 2011-11-09 903,000 105,000 0.03 3,495,000,000 1,896,300 2.100 2011-11-07
598 2011-11-08 798,000 -90,000 0.02 3,495,000,000 1,622,334 2.033 2011-11-04
599 2011-11-07 888,000 75,000 0.03 3,495,000,000 1,645,464 1.853 2011-11-03
600 2011-11-03 813,000 15,000 0.02 3,495,000,000 1,517,871 1.867 2011-11-01
601 2011-11-02 798,000 -60,000 0.02 3,495,000,000 1,542,534 1.933 2011-10-31
602 2011-11-01 858,000 60,000 0.02 3,495,000,000 1,653,366 1.927 2011-10-28
603 2011-10-31 798,000 -3,000 0.02 3,495,000,000 1,601,586 2.007 2011-10-27
604 2011-10-27 801,000 -45,000 0.02 3,495,000,000 1,553,940 1.940 2011-10-25
605 2011-10-26 846,000 45,000 0.02 3,495,000,000 1,511,802 1.787 2011-10-24
606 2011-10-17 801,000 -45,000 0.02 3,495,000,000 1,521,900 1.900 2011-10-13
607 2011-10-13 846,000 45,000 0.02 3,495,000,000 1,511,802 1.787 2011-10-11
608 2011-10-04 801,000 -6,000 0.02 3,495,000,000 1,500,273 1.873 2011-09-30
609 2011-09-30 807,000 -45,000 0.02 3,495,000,000 1,511,511 1.873 2011-09-27
610 2011-09-22 852,000 -9,000 0.02 3,495,000,000 1,761,084 2.067 2011-09-20
611 2011-09-16 861,000 -15,000 0.02 3,495,000,000 1,670,340 1.940 2011-09-14
612 2011-09-01 876,000 -75,000 0.03 3,495,000,000 1,775,652 2.027 2011-08-30
613 2011-08-24 951,000 -45,000 0.03 3,495,000,000 1,711,800 1.800 2011-08-22
614 2011-08-19 996,000 -6,000 0.03 3,495,000,000 1,932,240 1.940 2011-08-17
615 2011-08-09 1,002,000 9,000 0.03 3,495,000,000 1,943,880 1.940 2011-08-05
616 2011-08-04 993,000 -15,000 0.03 3,495,000,000 2,131,971 2.147 2011-08-02
617 2011-08-02 1,008,000 15,000 0.03 3,495,000,000 2,184,336 2.167 2011-07-29
618 2011-08-01 993,000 300,000 0.03 3,495,000,000 2,204,460 2.220 2011-07-28
619 2011-07-28 693,000 -30,000 0.02 3,495,000,000 1,602,909 2.313 2011-07-26
620 2011-07-26 723,000 -75,000 0.02 3,495,000,000 1,657,839 2.293 2011-07-22
621 2011-07-22 798,000 -15,000 0.02 3,495,000,000 1,829,814 2.293 2011-07-20
622 2011-07-20 813,000 -30,000 0.02 3,495,000,000 1,815,429 2.233 2011-07-18
623 2011-07-15 843,000 -45,000 0.02 3,495,000,000 1,927,941 2.287 2011-07-13
624 2011-07-14 888,000 60,000 0.03 3,495,000,000 1,947,384 2.193 2011-07-12
625 2011-07-13 828,000 315,000 0.02 3,495,000,000 1,931,724 2.333 2011-07-11
626 2011-07-06 513,000 -75,000 0.01 3,495,000,000 1,186,569 2.313 2011-07-04
627 2011-06-30 588,000 75,000 0.02 3,495,000,000 1,348,284 2.293 2011-06-28
628 2011-06-24 513,000 -75,000 0.01 3,495,000,000 1,094,229 2.133 2011-06-22
629 2011-06-22 588,000 75,000 0.02 3,495,000,000 1,246,560 2.120 2011-06-20
630 2011-06-14 513,000 15,000 0.01 3,495,000,000 1,152,711 2.247 2011-06-10
631 2011-06-10 498,000 21,000 0.01 3,495,000,000 1,138,926 2.287 2011-06-08
632 2011-05-27 477,000 15,000 0.01 3,495,000,000 1,116,180 2.340 2011-05-25
633 2011-05-24 462,000 6,000 0.01 3,495,000,000 1,102,794 2.387 2011-05-20
634 2011-05-23 456,000 15,000 0.01 3,495,000,000 1,082,088 2.373 2011-05-19
635 2011-05-13 441,000 150,000 0.01 3,495,000,000 1,099,413 2.493 2011-05-11
636 2011-04-26 291,000 15,000 0.01 3,495,000,000 737,103 2.533 2011-04-20
637 2011-04-21 276,000 30,000 0.01 3,495,000,000 708,492 2.567 2011-04-19
638 2011-04-20 246,000 30,000 0.01 3,495,000,000 636,402 2.587 2011-04-18
639 2011-04-18 216,000 -45,000 0.01 3,495,000,000 576,072 2.667 2011-04-14
640 2011-04-14 261,000 6,000 0.01 3,495,000,000 683,820 2.620 2011-04-12
641 2011-04-13 255,000 3,000 0.01 3,495,000,000 680,085 2.667 2011-04-11
642 2011-04-12 252,000 15,000 0.01 3,495,000,000 646,884 2.567 2011-04-08
643 2011-04-11 237,000 -117,000 0.01 3,495,000,000 594,159 2.507 2011-04-07
644 2011-04-08 354,000 45,000 0.01 3,495,000,000 818,802 2.313 2011-04-06
645 2011-04-07 309,000 45,000 0.01 3,495,000,000 731,403 2.367 2011-04-04
646 2011-04-06 264,000 15,000 0.01 3,495,000,000 647,592 2.453 2011-04-01
647 2011-03-30 249,000 30,000 0.01 3,495,000,000 647,400 2.600 2011-03-28
648 2011-03-25 219,000 -30,000 0.01 3,495,000,000 602,907 2.753 2011-03-23
649 2011-03-24 249,000 3,000 0.01 3,495,000,000 672,300 2.700 2011-03-22
650 2011-03-23 246,000 12,000 0.01 3,495,000,000 661,002 2.687 2011-03-21
651 2011-03-22 234,000 -15,000 0.01 3,495,000,000 610,038 2.607 2011-03-18
652 2011-03-21 249,000 18,000 0.01 3,495,000,000 665,577 2.673 2011-03-17
653 2011-03-17 231,000 -30,000 0.01 3,495,000,000 623,700 2.700 2011-03-15
654 2011-03-16 261,000 -15,000 0.01 3,495,000,000 732,627 2.807 2011-03-14
655 2011-03-14 276,000 15,000 0.01 3,495,000,000 745,200 2.700 2011-03-10
656 2011-03-10 261,000 -39,000 0.01 3,495,000,000 725,580 2.780 2011-03-08
657 2011-03-09 300,000 15,000 0.01 3,495,000,000 795,900 2.653 2011-03-07
658 2011-03-08 285,000 -15,000 0.01 3,495,000,000 782,895 2.747 2011-03-04
659 2011-02-28 300,000 -30,000 0.01 3,495,000,000 780,000 2.600 2011-02-24
660 2011-02-21 330,000 15,000 0.01 3,495,000,000 1,053,690 3.193 2011-02-17
661 2011-02-18 315,000 51,000 0.01 3,495,000,000 980,595 3.113 2011-02-16
662 2011-02-16 264,000 -6,000 0.01 3,495,000,000 853,512 3.233 2011-02-14
663 2011-02-10 270,000 15,000 0.01 3,495,000,000 876,690 3.247 2011-02-08
664 2011-02-01 255,000 3,000 0.01 3,495,000,000 822,885 3.227 2011-01-28
665 2011-01-31 252,000 15,000 0.01 3,495,000,000 777,924 3.087 2011-01-27
666 2011-01-21 237,000 -30,000 0.01 3,495,000,000 769,539 3.247 2011-01-19
667 2011-01-19 267,000 -30,000 0.01 3,495,000,000 852,531 3.193 2011-01-17
668 2011-01-18 297,000 15,000 0.01 3,495,000,000 966,141 3.253 2011-01-14
669 2011-01-14 282,000 -15,000 0.01 3,495,000,000 915,654 3.247 2011-01-12
670 2011-01-07 297,000 -30,000 0.01 3,495,000,000 859,221 2.893 2011-01-05
671 2011-01-04 327,000 -24,000 0.01 3,495,000,000 863,280 2.640 2010-12-30
672 2011-01-03 351,000 24,000 0.01 3,495,000,000 915,057 2.607 2010-12-29
673 2010-12-23 327,000 -81,000 0.01 3,495,000,000 878,649 2.687 2010-12-21
674 2010-12-22 408,000 -30,000 0.01 3,495,000,000 1,085,280 2.660 2010-12-20
675 2010-12-21 438,000 15,000 0.01 3,495,000,000 1,156,320 2.640 2010-12-17
676 2010-12-17 423,000 -24,000 0.01 3,495,000,000 1,122,219 2.653 2010-12-15
677 2010-12-16 447,000 15,000 0.01 3,495,000,000 1,185,891 2.653 2010-12-14
678 2010-12-15 432,000 -15,000 0.01 3,495,000,000 1,114,560 2.580 2010-12-13
679 2010-12-14 447,000 24,000 0.01 3,495,000,000 1,135,380 2.540 2010-12-10
680 2010-12-13 423,000 -33,000 0.01 3,495,000,000 1,108,260 2.620 2010-12-09
681 2010-12-10 456,000 30,000 0.01 3,495,000,000 1,212,960 2.660 2010-12-08
682 2010-12-08 426,000 -51,000 0.01 3,495,000,000 1,127,622 2.647 2010-12-06
683 2010-12-07 477,000 -15,000 0.01 3,495,000,000 1,281,699 2.687 2010-12-03
684 2010-12-06 492,000 15,000 0.01 3,495,000,000 1,282,644 2.607 2010-12-02
685 2010-12-03 477,000 66,000 0.01 3,495,000,000 1,243,539 2.607 2010-12-01
686 2010-12-02 411,000 15,000 0.01 3,495,000,000 1,043,940 2.540 2010-11-30
687 2010-12-01 396,000 -15,000 0.01 3,495,000,000 1,034,748 2.613 2010-11-29
688 2010-11-25 411,000 -15,000 0.01 3,495,000,000 1,011,060 2.460 2010-11-23
689 2010-11-19 426,000 30,000 0.01 3,495,000,000 999,822 2.347 2010-11-17
690 2010-11-16 396,000 6,000 0.01 3,495,000,000 1,003,068 2.533 2010-11-12
691 2010-11-15 390,000 84,000 0.01 3,495,000,000 1,014,000 2.600 2010-11-11
692 2010-11-11 306,000 -75,000 0.01 3,495,000,000 795,600 2.600 2010-11-09
693 2010-11-09 381,000 45,000 0.01 3,495,000,000 944,880 2.480 2010-11-05
694 2010-11-08 336,000 -15,000 0.01 3,495,000,000 833,280 2.480 2010-11-04
695 2010-11-05 351,000 15,000 0.01 3,495,000,000 877,500 2.500 2010-11-03
696 2010-11-03 336,000 -15,000 0.01 3,495,000,000 795,312 2.367 2010-11-01
697 2010-11-02 351,000 -15,000 0.01 3,495,000,000 814,320 2.320 2010-10-29
698 2010-11-01 366,000 39,000 0.01 3,495,000,000 866,322 2.367 2010-10-28
699 2010-10-29 327,000 15,000 0.01 3,495,000,000 771,720 2.360 2010-10-27
700 2010-10-28 312,000 -24,000 0.01 3,495,000,000 771,576 2.473 2010-10-26
701 2010-10-27 336,000 15,000 0.01 3,495,000,000 808,752 2.407 2010-10-25
702 2010-10-25 321,000 -60,000 0.01 3,495,000,000 776,820 2.420 2010-10-21
703 2010-10-22 381,000 -15,000 0.01 3,495,000,000 937,260 2.460 2010-10-20
704 2010-10-21 396,000 -6,000 0.01 3,495,000,000 947,628 2.393 2010-10-19
705 2010-10-20 402,000 45,000 0.01 3,495,000,000 951,534 2.367 2010-10-18
706 2010-10-19 357,000 66,000 0.01 3,495,000,000 906,780 2.540 2010-10-15
707 2010-10-15 291,000 -30,000 0.01 3,495,000,000 673,083 2.313 2010-10-13
708 2010-10-14 321,000 15,000 0.01 3,495,000,000 751,140 2.340 2010-10-12
709 2010-10-06 306,000 15,000 0.01 3,495,000,000 660,960 2.160 2010-10-04
710 2010-09-14 291,000 -15,000 0.01 3,495,000,000 626,523 2.153 2010-09-10
711 2010-09-09 306,000 15,000 0.01 3,495,000,000 640,458 2.093 2010-09-07
712 2010-09-08 291,000 15,000 0.01 3,495,000,000 613,137 2.107 2010-09-06
713 2010-09-07 276,000 -15,000 0.01 3,495,000,000 581,532 2.107 2010-09-03
714 2010-08-27 291,000 -15,000 0.01 3,495,000,000 626,523 2.153 2010-08-25
715 2010-08-25 306,000 15,000 0.01 3,495,000,000 646,578 2.113 2010-08-23
716 2010-08-20 291,000 -300,000 0.01 3,495,000,000 640,200 2.200 2010-08-18
717 2010-08-17 591,000 -15,000 0.02 3,495,000,000 1,292,517 2.187 2010-08-13
718 2010-08-12 606,000 300,000 0.02 3,495,000,000 1,304,718 2.153 2010-08-10
719 2010-08-09 306,000 -45,000 0.01 3,495,000,000 671,058 2.193 2010-08-05
720 2010-08-05 351,000 15,000 0.01 3,495,000,000 718,497 2.047 2010-08-03
721 2010-07-29 336,000 15,000 0.01 3,495,000,000 687,792 2.047 2010-07-27
722 2010-07-28 321,000 -15,000 0.01 3,495,000,000 650,667 2.027 2010-07-26
723 2010-07-26 336,000 15,000 0.01 3,495,000,000 669,648 1.993 2010-07-22
724 2010-07-23 321,000 -15,000 0.01 3,495,000,000 646,173 2.013 2010-07-21
725 2010-07-22 336,000 15,000 0.01 3,495,000,000 651,840 1.940 2010-07-20
726 2010-07-14 321,000 -15,000 0.01 3,495,000,000 622,740 1.940 2010-07-12
727 2010-07-13 336,000 -150,000 0.01 3,495,000,000 647,472 1.927 2010-07-09
728 2010-07-12 486,000 15,000 0.01 3,495,000,000 926,802 1.907 2010-07-08
729 2010-06-25 471,000 -15,000 0.01 3,495,000,000 954,717 2.027 2010-06-23
730 2010-06-23 486,000 15,000 0.01 3,495,000,000 975,402 2.007 2010-06-21
731 2010-06-22 471,000 -9,000 0.01 3,495,000,000 898,197 1.907 2010-06-18
732 2010-06-07 480,000 9,000 0.01 3,495,000,000 912,000 1.900 2010-06-03
733 2010-05-04 471,000 -63,000 0.01 3,495,000,000 951,420 2.020 2010-04-30
734 2010-05-03 534,000 33,000 0.02 3,495,000,000 1,046,640 1.960 2010-04-29
735 2010-04-29 501,000 -30,000 0.01 3,495,000,000 1,028,553 2.053 2010-04-27
736 2010-04-27 531,000 -15,000 0.02 3,495,000,000 1,104,480 2.080 2010-04-23
737 2010-04-14 546,000 27,000 0.02 3,495,000,000 1,102,920 2.020 2010-04-12
738 2010-04-09 519,000 -75,000 0.01 3,495,000,000 1,089,900 2.100 2010-04-07
739 2010-04-08 594,000 -15,000 0.02 3,495,000,000 1,223,640 2.060 2010-04-01
740 2010-04-07 609,000 -45,000 0.02 3,495,000,000 1,250,277 2.053 2010-03-31
741 2010-03-31 654,000 -60,000 0.02 3,495,000,000 1,321,080 2.020 2010-03-29
742 2010-03-24 714,000 60,000 0.02 3,495,000,000 1,447,278 2.027 2010-03-22
743 2010-03-22 654,000 15,000 0.02 3,495,000,000 1,347,240 2.060 2010-03-18
744 2010-03-19 639,000 15,000 0.02 3,495,000,000 1,337,427 2.093 2010-03-17
745 2010-03-18 624,000 -15,000 0.02 3,495,000,000 1,297,920 2.080 2010-03-16
746 2010-03-16 639,000 15,000 0.02 3,495,000,000 1,308,033 2.047 2010-03-12
747 2010-03-15 624,000 12,000 0.02 3,495,000,000 1,272,960 2.040 2010-03-11
748 2010-03-12 612,000 15,000 0.02 3,495,000,000 1,260,720 2.060 2010-03-10
749 2010-03-11 597,000 -15,000 0.02 3,495,000,000 1,222,059 2.047 2010-03-09
750 2010-03-09 612,000 -15,000 0.02 3,495,000,000 1,162,800 1.900 2010-03-05
751 2010-03-08 627,000 15,000 0.02 3,495,000,000 1,153,680 1.840 2010-03-04
752 2010-03-05 612,000 -15,000 0.02 3,495,000,000 1,142,604 1.867 2010-03-03
753 2010-03-01 627,000 15,000 0.02 3,495,000,000 1,132,989 1.807 2010-02-25
754 2010-02-19 612,000 3,000 0.02 3,495,000,000 1,167,084 1.907 2010-02-17
755 2010-01-29 609,000 15,000 0.02 3,495,000,000 1,091,937 1.793 2010-01-27
756 2010-01-27 594,000 -15,000 0.02 3,495,000,000 1,176,120 1.980 2010-01-25
757 2010-01-26 609,000 -75,000 0.02 3,495,000,000 1,213,737 1.993 2010-01-22
758 2010-01-22 684,000 -270,000 0.02 3,495,000,000 1,422,720 2.080 2010-01-20
759 2010-01-21 954,000 75,000 0.03 3,495,000,000 2,010,078 2.107 2010-01-19
760 2010-01-20 879,000 15,000 0.03 3,495,000,000 1,834,473 2.087 2010-01-18
761 2010-01-18 864,000 30,000 0.02 3,495,000,000 1,797,120 2.080 2010-01-14
762 2010-01-15 834,000 30,000 0.02 3,495,000,000 1,734,720 2.080 2010-01-13
763 2010-01-14 804,000 285,000 0.02 3,495,000,000 1,731,012 2.153 2010-01-12
764 2010-01-13 519,000 -90,000 0.01 3,495,000,000 1,141,800 2.200 2010-01-11
765 2010-01-12 609,000 15,000 0.02 3,495,000,000 1,258,803 2.067 2010-01-08
766 2010-01-08 594,000 -615,000 0.02 3,495,000,000 1,223,640 2.060 2010-01-06
767 2010-01-06 1,209,000 15,000 0.03 3,495,000,000 2,450,643 2.027 2010-01-04
768 2010-01-05 1,194,000 -339,000 0.03 3,495,000,000 2,451,282 2.053 2009-12-30
769 2009-12-30 1,533,000 645,000 0.04 3,495,000,000 3,138,051 2.047 2009-12-28
770 2009-12-17 888,000 270,000 0.03 3,495,000,000 1,853,256 2.087 2009-12-15
771 2009-12-15 618,000 -3,000 0.02 3,495,000,000 1,244,034 2.013 2009-12-11
772 2009-12-11 621,000 -1,020,000 0.02 3,495,000,000 1,242,000 2.000 2009-12-09
773 2009-12-09 1,641,000 -57,000 0.05 3,495,000,000 3,336,153 2.033 2009-12-07
774 2009-12-08 1,698,000 -15,000 0.05 3,495,000,000 3,565,800 2.100 2009-12-04
775 2009-12-07 1,713,000 465,000 0.05 3,495,000,000 3,551,049 2.073 2009-12-03
776 2009-12-02 1,248,000 15,000 0.04 3,495,000,000 2,520,960 2.020 2009-11-30
777 2009-11-25 1,233,000 300,000 0.04 3,495,000,000 2,638,620 2.140 2009-11-23
778 2009-11-24 933,000 420,000 0.03 3,495,000,000 1,996,620 2.140 2009-11-20
779 2009-11-23 513,000 30,000 0.01 3,495,000,000 1,077,300 2.100 2009-11-19
780 2009-11-17 483,000 -15,000 0.01 3,495,000,000 1,043,280 2.160 2009-11-13
781 2009-11-16 498,000 15,000 0.01 3,495,000,000 1,085,640 2.180 2009-11-12
782 2009-11-12 483,000 15,000 0.01 3,495,000,000 1,052,940 2.180 2009-11-10
783 2009-11-06 468,000 -30,000 0.01 3,495,000,000 1,023,516 2.187 2009-11-04
784 2009-10-30 498,000 -30,000 0.01 3,495,000,000 1,062,234 2.133 2009-10-28
785 2009-10-29 528,000 -15,000 0.02 3,495,000,000 1,115,664 2.113 2009-10-27
786 2009-10-28 543,000 30,000 0.02 3,495,000,000 1,162,020 2.140 2009-10-23
787 2009-10-27 513,000 15,000 0.01 3,495,000,000 1,097,820 2.140 2009-10-22
788 2009-10-22 498,000 30,000 0.01 3,495,000,000 1,095,600 2.200 2009-10-20
789 2009-10-21 468,000 -30,000 0.01 3,495,000,000 1,051,596 2.247 2009-10-19
790 2009-10-19 498,000 15,000 0.01 3,495,000,000 1,099,086 2.207 2009-10-15
791 2009-10-14 483,000 -120,000 0.01 3,495,000,000 1,068,879 2.213 2009-10-12
792 2009-10-13 603,000 45,000 0.02 3,495,000,000 1,334,439 2.213 2009-10-09
793 2009-10-12 558,000 60,000 0.02 3,495,000,000 1,205,280 2.160 2009-10-08
794 2009-10-09 498,000 15,000 0.01 3,495,000,000 1,069,206 2.147 2009-10-07
795 2009-10-05 483,000 -45,000 0.01 3,495,000,000 1,039,899 2.153 2009-09-30
796 2009-09-30 528,000 30,000 0.02 3,495,000,000 1,147,344 2.173 2009-09-28
797 2009-09-29 498,000 -21,000 0.01 3,495,000,000 1,089,126 2.187 2009-09-25
798 2009-09-28 519,000 30,000 0.01 3,495,000,000 1,141,800 2.200 2009-09-24
799 2009-09-21 489,000 -15,000 0.01 3,495,000,000 1,160,397 2.373 2009-09-17
800 2009-09-18 504,000 -105,000 0.01 3,495,000,000 1,169,280 2.320 2009-09-16
801 2009-09-15 609,000 -30,000 0.02 3,495,000,000 1,429,323 2.347 2009-09-11
802 2009-09-14 639,000 -75,000 0.02 3,495,000,000 1,495,260 2.340 2009-09-10
803 2009-09-11 714,000 180,000 0.02 3,495,000,000 1,670,760 2.340 2009-09-09
804 2009-09-10 534,000 -30,000 0.02 3,495,000,000 1,224,462 2.293 2009-09-08
805 2009-09-09 564,000 15,000 0.02 3,495,000,000 1,252,080 2.220 2009-09-07
806 2009-09-08 549,000 21,000 0.02 3,495,000,000 1,192,977 2.173 2009-09-04
807 2009-09-07 528,000 60,000 0.02 3,495,000,000 1,136,784 2.153 2009-09-03
808 2009-09-04 468,000 -150,000 0.01 3,495,000,000 1,001,520 2.140 2009-09-02
809 2009-09-03 618,000 -135,000 0.02 3,495,000,000 1,363,926 2.207 2009-09-01
810 2009-09-02 753,000 15,000 0.02 3,495,000,000 1,656,600 2.200 2009-08-31
811 2009-09-01 738,000 150,000 0.02 3,495,000,000 1,692,234 2.293 2009-08-28
812 2009-08-31 588,000 -399,000 0.02 3,495,000,000 1,465,884 2.493 2009-08-27
813 2009-08-28 987,000 294,000 0.03 3,495,000,000 2,467,500 2.500 2009-08-26
814 2009-08-27 693,000 -42,000 0.02 3,495,000,000 1,727,649 2.493 2009-08-25
815 2009-08-26 735,000 -153,000 0.02 3,495,000,000 1,793,400 2.440 2009-08-24
816 2009-08-25 888,000 420,000 0.03 3,495,000,000 2,142,744 2.413 2009-08-21
817 2009-08-21 468,000 6,000 0.01 3,495,000,000 1,085,760 2.320 2009-08-19
818 2009-08-20 462,000 -6,000 0.01 3,495,000,000 1,114,806 2.413 2009-08-18
819 2009-08-06 468,000 -9,000 0.01 3,495,000,000 1,213,524 2.593 2009-08-04
820 2009-08-05 477,000 15,000 0.01 3,495,000,000 1,249,740 2.620 2009-08-03
821 2009-08-04 462,000 -15,000 0.01 3,495,000,000 1,096,326 2.373 2009-07-31
822 2009-07-31 477,000 15,000 0.01 3,495,000,000 1,024,119 2.147 2009-07-29
823 2009-07-30 462,000 -30,000 0.01 3,495,000,000 1,047,354 2.267 2009-07-28
824 2009-07-28 492,000 -330,000 0.01 3,495,000,000 1,078,956 2.193 2009-07-24
825 2009-07-27 822,000 300,000 0.02 3,495,000,000 1,748,394 2.127 2009-07-23
826 2009-07-24 522,000 -309,000 0.01 3,495,000,000 1,123,866 2.153 2009-07-22
827 2009-07-23 831,000 66,000 0.02 3,495,000,000 1,662,000 2.000 2009-07-21
828 2009-07-21 765,000 165,000 0.02 3,495,000,000 1,478,745 1.933 2009-07-17
829 2009-07-20 600,000 -180,000 0.02 3,495,000,000 1,168,200 1.947 2009-07-16
830 2009-07-16 780,000 195,000 0.02 3,495,000,000 1,513,200 1.940 2009-07-14
831 2009-07-15 585,000 -174,000 0.02 3,495,000,000 1,150,695 1.967 2009-07-13
832 2009-07-14 759,000 -309,000 0.02 3,495,000,000 1,391,247 1.833 2009-07-10
833 2009-07-13 1,068,000 -15,000 0.03 3,495,000,000 1,957,644 1.833 2009-07-09
834 2009-07-09 1,083,000 30,000 0.03 3,495,000,000 1,913,661 1.767 2009-07-07
835 2009-07-03 1,053,000 330,000 0.03 3,495,000,000 1,874,340 1.780 2009-06-30
836 2009-07-02 723,000 54,000 0.02 3,495,000,000 1,277,541 1.767 2009-06-29
837 2009-06-23 669,000 -30,000 0.02 3,495,000,000 1,172,757 1.753 2009-06-19
838 2009-06-19 699,000 -15,000 0.02 3,495,000,000 1,239,327 1.773 2009-06-17
839 2009-06-18 714,000 15,000 0.02 3,495,000,000 1,265,922 1.773 2009-06-16
840 2009-06-17 699,000 -30,000 0.02 3,495,000,000 1,263,093 1.807 2009-06-15
841 2009-06-16 729,000 -75,000 0.02 3,495,000,000 1,390,203 1.907 2009-06-12
842 2009-06-15 804,000 -45,000 0.02 3,495,000,000 1,501,068 1.867 2009-06-11
843 2009-06-11 849,000 15,000 0.02 3,495,000,000 1,443,300 1.700 2009-06-09
844 2009-06-10 834,000 -45,000 0.02 3,495,000,000 1,423,638 1.707 2009-06-08
845 2009-06-08 879,000 180,000 0.03 3,495,000,000 1,617,360 1.840 2009-06-04
846 2009-06-05 699,000 90,000 0.02 3,495,000,000 1,319,013 1.887 2009-06-03
847 2009-06-04 609,000 -435,000 0.02 3,495,000,000 1,165,017 1.913 2009-06-02
848 2009-06-03 1,044,000 -375,000 0.03 3,495,000,000 2,059,812 1.973 2009-06-01
849 2009-06-02 1,419,000 399,000 0.04 3,495,000,000 2,714,547 1.913 2009-05-29
850 2009-06-01 1,020,000 411,000 0.03 3,495,000,000 2,040,000 2.000 2009-05-27
851 2009-05-29 609,000 21,000 0.02 3,495,000,000 1,144,920 1.880 2009-05-26
852 2009-05-27 588,000 15,000 0.02 3,495,000,000 1,101,324 1.873 2009-05-25
853 2009-05-26 573,000 -87,000 0.02 3,495,000,000 1,069,791 1.867 2009-05-22
854 2009-05-25 660,000 192,000 0.02 3,495,000,000 1,293,600 1.960 2009-05-21
855 2009-05-22 468,000 3,000 0.01 3,495,000,000 923,364 1.973 2009-05-20
856 2009-05-21 465,000 -318,000 0.01 3,495,000,000 898,845 1.933 2009-05-19
857 2009-05-20 783,000 174,000 0.02 3,495,000,000 1,378,080 1.760 2009-05-18
858 2009-05-19 609,000 15,000 0.02 3,495,000,000 1,059,660 1.740 2009-05-15
859 2009-05-14 594,000 15,000 0.02 3,495,000,000 1,045,440 1.760 2009-05-12
860 2009-05-13 579,000 15,000 0.02 3,495,000,000 1,042,200 1.800 2009-05-11
861 2009-05-12 564,000 66,000 0.02 3,495,000,000 1,045,092 1.853 2009-05-08
862 2009-05-11 498,000 15,000 0.01 3,495,000,000 896,400 1.800 2009-05-07
863 2009-05-06 483,000 -15,000 0.01 3,495,000,000 911,421 1.887 2009-05-04
864 2009-04-24 498,000 -435,000 0.01 3,495,000,000 906,360 1.820 2009-04-22
865 2009-04-23 933,000 474,000 0.03 3,495,000,000 1,803,489 1.933 2009-04-21
866 2009-04-22 459,000 -30,000 0.01 3,495,000,000 822,987 1.793 2009-04-20
867 2009-04-21 489,000 15,000 0.01 3,495,000,000 837,657 1.713 2009-04-17
868 2009-04-20 474,000 15,000 0.01 3,495,000,000 828,078 1.747 2009-04-16
869 2009-04-16 459,000 -138,000 0.01 3,495,000,000 822,987 1.793 2009-04-14
870 2009-04-15 597,000 117,000 0.02 3,495,000,000 962,961 1.613 2009-04-09
871 2009-04-14 480,000 30,000 0.01 3,495,000,000 735,840 1.533 2009-04-08
872 2009-04-08 450,000 -15,000 0.01 3,495,000,000 723,150 1.607 2009-04-06
873 2009-04-07 465,000 -2,250,000 0.01 3,495,000,000 731,445 1.573 2009-04-03
874 2009-04-06 2,715,000 2,040,000 0.08 3,495,000,000 4,216,395 1.553 2009-04-02
875 2009-04-03 675,000 -195,000 0.02 3,495,000,000 972,000 1.440 2009-04-01
876 2009-03-31 870,000 405,000 0.02 3,495,000,000 1,235,400 1.420 2009-03-27
877 2009-03-30 465,000 -15,000 0.01 3,495,000,000 617,055 1.327 2009-03-26
878 2009-03-06 480,000 -177,000 0.01 3,495,000,000 572,640 1.193 2009-03-04
879 2009-03-03 657,000 -30,000 0.02 3,495,000,000 770,661 1.173 2009-02-27
880 2009-03-02 687,000 45,000 0.02 3,495,000,000 819,591 1.193 2009-02-26
881 2009-02-27 642,000 -30,000 0.02 3,495,000,000 813,414 1.267 2009-02-25
882 2009-02-24 672,000 15,000 0.02 3,495,000,000 860,160 1.280 2009-02-20
883 2009-02-20 657,000 30,000 0.02 3,495,000,000 845,559 1.287 2009-02-18
884 2009-02-19 627,000 -150,000 0.02 3,495,000,000 815,100 1.300 2009-02-17
885 2009-02-18 777,000 150,000 0.02 3,495,000,000 1,066,821 1.373 2009-02-16
886 2009-02-13 627,000 15,000 0.02 3,495,000,000 819,489 1.307 2009-02-11
887 2009-02-12 612,000 150,000 0.02 3,495,000,000 824,364 1.347 2009-02-10
888 2009-02-10 462,000 -45,000 0.01 3,495,000,000 619,080 1.340 2009-02-06
889 2009-02-09 507,000 -117,000 0.01 3,495,000,000 665,691 1.313 2009-02-05
890 2009-02-06 624,000 147,000 0.02 3,495,000,000 786,240 1.260 2009-02-04
891 2009-01-19 477,000 428,550 0.01 3,495,000,000 566,199 1.187 2009-01-15
892 2009-01-16 48,450 -458,550 0.00 3,495,000,000 60,708 1.253 2009-01-14
893 2009-01-15 507,000 -75,000 0.01 3,495,000,000 625,131 1.233 2009-01-13
894 2009-01-14 582,000 75,000 0.02 3,495,000,000 729,246 1.253 2009-01-12
895 2009-01-13 507,000 -45,000 0.01 3,495,000,000 675,831 1.333 2009-01-09
896 2009-01-12 552,000 45,000 0.02 3,495,000,000 739,680 1.340 2009-01-08
897 2009-01-09 507,000 -75,000 0.01 3,495,000,000 716,391 1.413 2009-01-07
898 2009-01-08 582,000 45,000 0.02 3,495,000,000 842,154 1.447 2009-01-06
899 2009-01-07 537,000 -15,000 0.02 3,495,000,000 777,039 1.447 2009-01-05
900 2009-01-06 552,000 -57,000 0.02 3,495,000,000 776,664 1.407 2009-01-02
901 2009-01-02 609,000 15,000 0.02 3,495,000,000 791,700 1.300 2008-12-29
902 2008-12-30 594,000 -129,000 0.02 3,495,000,000 791,802 1.333 2008-12-23
903 2008-12-23 723,000 141,000 0.02 3,495,000,000 1,060,641 1.467 2008-12-19
904 2008-12-19 582,000 -129,000 0.02 3,495,000,000 783,954 1.347 2008-12-17
905 2008-12-17 711,000 -765,000 0.02 3,495,000,000 938,520 1.320 2008-12-15
906 2008-12-16 1,476,000 180,000 0.04 3,495,000,000 1,781,532 1.207 2008-12-12
907 2008-12-15 1,296,000 45,000 0.04 3,495,000,000 1,632,960 1.260 2008-12-11
908 2008-12-12 1,251,000 510,000 0.04 3,495,000,000 1,567,503 1.253 2008-12-10
909 2008-12-11 741,000 -1,110,000 0.02 3,495,000,000 889,200 1.200 2008-12-09
910 2008-12-10 1,851,000 1,320,000 0.05 3,495,000,000 2,295,240 1.240 2008-12-08
911 2008-12-08 531,000 -30,000 0.02 3,495,000,000 594,720 1.120 2008-12-04
912 2008-12-05 561,000 -15,000 0.02 3,495,000,000 639,540 1.140 2008-12-03
913 2008-12-04 576,000 15,000 0.02 3,495,000,000 614,592 1.067 2008-12-02
914 2008-12-03 561,000 15,000 0.02 3,495,000,000 635,613 1.133 2008-12-01
915 2008-11-28 546,000 -165,000 0.02 3,495,000,000 633,360 1.160 2008-11-26
916 2008-11-27 711,000 30,000 0.02 3,495,000,000 772,857 1.087 2008-11-25
917 2008-11-25 681,000 -75,000 0.02 3,495,000,000 721,860 1.060 2008-11-21
918 2008-11-24 756,000 -15,000 0.02 3,495,000,000 791,532 1.047 2008-11-20
919 2008-11-21 771,000 -105,000 0.02 3,495,000,000 822,657 1.067 2008-11-19
920 2008-11-20 876,000 -210,000 0.03 3,495,000,000 887,388 1.013 2008-11-18
921 2008-11-19 1,086,000 -60,000 0.03 3,495,000,000 1,202,202 1.107 2008-11-17
922 2008-11-18 1,146,000 -645,000 0.03 3,495,000,000 1,229,658 1.073 2008-11-14
923 2008-11-17 1,791,000 285,000 0.05 3,495,000,000 1,898,460 1.060 2008-11-13
924 2008-11-14 1,506,000 990,000 0.04 3,495,000,000 1,727,382 1.147 2008-11-12
925 2008-11-10 516,000 -15,000 0.01 3,495,000,000 478,332 0.927 2008-11-06
926 2008-11-07 531,000 15,000 0.02 3,495,000,000 506,043 0.953 2008-11-05
927 2008-11-04 516,000 -300,000 0.01 3,495,000,000 491,748 0.953 2008-10-31
928 2008-11-03 816,000 300,000 0.02 3,495,000,000 750,720 0.920 2008-10-30
929 2008-10-31 516,000 -60,000 0.01 3,495,000,000 426,732 0.827 2008-10-29
930 2008-10-30 576,000 -30,000 0.02 3,495,000,000 453,312 0.787 2008-10-28
931 2008-10-29 606,000 30,000 0.02 3,495,000,000 452,682 0.747 2008-10-27
932 2008-10-28 576,000 60,000 0.02 3,495,000,000 495,360 0.860 2008-10-24
933 2008-10-22 516,000 -30,000 0.01 3,495,000,000 557,280 1.080 2008-10-20
934 2008-10-20 546,000 30,000 0.02 3,495,000,000 538,902 0.987 2008-10-16
935 2008-10-17 516,000 -15,000 0.01 3,495,000,000 557,280 1.080 2008-10-15
936 2008-10-16 531,000 -30,000 0.02 3,495,000,000 598,437 1.127 2008-10-14
937 2008-10-14 561,000 45,000 0.02 3,495,000,000 553,707 0.987 2008-10-10
938 2008-10-13 516,000 -9,000 0.01 3,495,000,000 584,628 1.133 2008-10-09
939 2008-09-29 525,000 -15,000 0.02 3,495,000,000 619,500 1.180 2008-09-25
940 2008-09-23 540,000 -15,000 0.02 3,495,000,000 665,820 1.233 2008-09-19
941 2008-09-19 555,000 15,000 0.02 3,495,000,000 643,800 1.160 2008-09-17
942 2008-09-18 540,000 15,000 0.02 3,495,000,000 655,020 1.213 2008-09-16
943 2008-09-17 525,000 -30,000 0.02 3,495,000,000 693,000 1.320 2008-09-12
944 2008-09-16 555,000 30,000 0.02 3,495,000,000 728,715 1.313 2008-09-11
945 2008-09-10 525,000 -15,000 0.02 3,495,000,000 787,500 1.500 2008-09-08
946 2008-09-09 540,000 15,000 0.02 3,495,000,000 773,820 1.433 2008-09-05
947 2008-09-05 525,000 12,000 0.02 3,495,000,000 850,500 1.620 2008-09-03
948 2008-09-04 513,000 -1,164,000 0.01 3,495,000,000 855,171 1.667 2008-09-02
949 2008-09-02 1,677,000 -150,000 0.05 3,495,000,000 2,772,081 1.653 2008-08-29
950 2008-09-01 1,827,000 -150,000 0.05 3,495,000,000 2,923,200 1.600 2008-08-28
951 2008-08-29 1,977,000 -300,000 0.06 3,495,000,000 3,256,119 1.647 2008-08-27
952 2008-08-15 2,277,000 -465,000 0.07 3,495,000,000 3,627,261 1.593 2008-08-13
953 2008-08-14 2,742,000 -15,000 0.08 3,495,000,000 4,516,074 1.647 2008-08-12
954 2008-08-13 2,757,000 -3,000 0.08 3,495,000,000 4,540,779 1.647 2008-08-11
955 2008-08-08 2,760,000 -6,000 0.08 3,495,000,000 4,672,680 1.693 2008-08-05
956 2008-08-04 2,766,000 6,000 0.08 3,495,000,000 4,776,882 1.727 2008-07-31
957 2008-08-01 2,760,000 150,000 0.08 3,495,000,000 4,747,200 1.720 2008-07-30
958 2008-07-31 2,610,000 15,000 0.07 3,495,000,000 4,507,470 1.727 2008-07-29
959 2008-07-30 2,595,000 -9,000 0.07 3,495,000,000 4,515,300 1.740 2008-07-28
960 2008-07-29 2,604,000 -249,000 0.07 3,495,000,000 4,408,572 1.693 2008-07-25
961 2008-07-28 2,853,000 2,328,000 0.08 3,495,000,000 5,041,251 1.767 2008-07-24
962 2008-07-25 525,000 9,000 0.02 3,495,000,000 945,000 1.800 2008-07-23
963 2008-07-23 516,000 -15,000 0.01 3,495,000,000 873,588 1.693 2008-07-21
964 2008-07-22 531,000 -15,000 0.02 3,495,000,000 860,220 1.620 2008-07-18
965 2008-07-21 546,000 -15,000 0.02 3,495,000,000 884,520 1.620 2008-07-17
966 2008-07-17 561,000 15,000 0.02 3,495,000,000 860,013 1.533 2008-07-15
967 2008-07-16 546,000 30,000 0.02 3,495,000,000 888,342 1.627 2008-07-14
968 2008-07-15 516,000 -69,000 0.01 3,495,000,000 866,880 1.680 2008-07-11
969 2008-07-14 585,000 -30,000 0.02 3,495,000,000 955,305 1.633 2008-07-10
970 2008-07-11 615,000 9,000 0.02 3,495,000,000 984,000 1.600 2008-07-09
971 2008-07-10 606,000 -30,000 0.02 3,495,000,000 933,240 1.540 2008-07-08
972 2008-07-09 636,000 21,000 0.02 3,495,000,000 1,055,760 1.660 2008-07-07
973 2008-07-08 615,000 60,000 0.02 3,495,000,000 996,300 1.620 2008-07-04
974 2008-07-07 555,000 -285,000 0.02 3,495,000,000 928,515 1.673 2008-07-03
975 2008-07-04 840,000 15,000 0.02 3,495,000,000 1,467,480 1.747 2008-07-02
976 2008-07-03 825,000 15,000 0.02 3,495,000,000 1,474,275 1.787 2008-06-30
977 2008-06-26 810,000 300,000 0.02 3,495,000,000 1,539,000 1.900 2008-06-24
978 2008-06-24 510,000 9,000 0.01 3,495,000,000 1,067,430 2.093 2008-06-20
979 2008-06-23 501,000 -1,047,000 0.01 3,495,000,000 1,018,533 2.033 2008-06-19
980 2008-06-20 1,548,000 888,000 0.04 3,495,000,000 3,323,556 2.147 2008-06-18
981 2008-06-18 660,000 -30,000 0.02 3,495,000,000 1,351,020 2.047 2008-06-16
982 2008-06-13 690,000 -15,000 0.02 3,495,000,000 1,398,630 2.027 2008-06-11
983 2008-06-12 705,000 225,000 0.02 3,495,000,000 1,461,465 2.073 2008-06-10
984 2008-06-10 480,000 -63,000 0.01 3,495,000,000 1,088,160 2.267 2008-06-05
985 2008-06-04 543,000 -6,000 0.02 3,495,000,000 1,162,020 2.140 2008-06-02
986 2008-06-03 549,000 -147,000 0.02 3,495,000,000 1,178,703 2.147 2008-05-30
987 2008-06-02 696,000 120,000 0.02 3,495,000,000 1,470,648 2.113 2008-05-29
988 2008-05-30 576,000 -15,000 0.02 3,495,000,000 1,147,968 1.993 2008-05-28
989 2008-05-28 591,000 30,000 0.02 3,495,000,000 1,150,677 1.947 2008-05-26
990 2008-05-26 561,000 -30,000 0.02 3,495,000,000 1,118,073 1.993 2008-05-22
991 2008-05-23 591,000 -120,000 0.02 3,495,000,000 1,217,460 2.060 2008-05-21
992 2008-05-22 711,000 21,000 0.02 3,495,000,000 1,402,803 1.973 2008-05-20
993 2008-05-20 690,000 -15,000 0.02 3,495,000,000 1,430,370 2.073 2008-05-16
994 2008-05-15 705,000 150,000 0.02 3,495,000,000 1,400,835 1.987 2008-05-13
995 2008-05-14 555,000 15,000 0.02 3,495,000,000 1,098,900 1.980 2008-05-09
996 2008-05-06 540,000 -54,000 0.02 3,495,000,000 1,188,000 2.200 2008-05-02
997 2008-05-05 594,000 -126,000 0.02 3,495,000,000 1,211,760 2.040 2008-04-30
998 2008-05-02 720,000 165,000 0.02 3,495,000,000 1,463,760 2.033 2008-04-29
999 2008-04-30 555,000 15,000 0.02 3,495,000,000 1,172,715 2.113 2008-04-28
1000 2008-04-28 540,000 -570,000 0.02 3,495,000,000 1,216,620 2.253 2008-04-24
1001 2008-04-24 1,110,000 510,000 0.03 3,495,000,000 2,308,800 2.080 2008-04-22
1002 2008-04-23 600,000 -15,000 0.02 3,495,000,000 1,152,000 1.920 2008-04-21
1003 2008-04-21 615,000 -60,000 0.02 3,495,000,000 1,148,205 1.867 2008-04-17
1004 2008-04-17 675,000 60,000 0.02 3,495,000,000 1,201,500 1.780 2008-04-15
1005 2008-04-16 615,000 -15,000 0.02 3,495,000,000 1,135,905 1.847 2008-04-14
1006 2008-04-15 630,000 -60,000 0.02 3,495,000,000 1,192,590 1.893 2008-04-11
1007 2008-04-11 690,000 90,000 0.02 3,495,000,000 1,250,970 1.813 2008-04-09
1008 2008-04-10 600,000 -15,000 0.02 3,495,000,000 1,144,200 1.907 2008-04-08
1009 2008-04-09 615,000 45,000 0.02 3,495,000,000 1,213,395 1.973 2008-04-07
1010 2008-04-07 570,000 -60,000 0.02 3,495,000,000 1,052,790 1.847 2008-04-02
1011 2008-04-03 630,000 -45,000 0.02 3,495,000,000 1,121,400 1.780 2008-04-01
1012 2008-04-01 675,000 105,000 0.02 3,495,000,000 1,273,725 1.887 2008-03-28
1013 2008-03-31 570,000 -30,000 0.02 3,495,000,000 1,079,010 1.893 2008-03-27
1014 2008-03-28 600,000 15,000 0.02 3,495,000,000 1,087,800 1.813 2008-03-26
1015 2008-03-27 585,000 30,000 0.02 3,495,000,000 1,041,300 1.780 2008-03-25
1016 2008-03-19 555,000 -9,000 0.02 3,495,000,000 943,500 1.700 2008-03-17
1017 2008-03-18 564,000 -15,000 0.02 3,495,000,000 1,098,108 1.947 2008-03-14
1018 2008-03-17 579,000 15,000 0.02 3,495,000,000 1,192,740 2.060 2008-03-13
1019 2008-03-14 564,000 -75,000 0.02 3,495,000,000 1,233,468 2.187 2008-03-12
1020 2008-03-13 639,000 75,000 0.02 3,495,000,000 1,380,240 2.160 2008-03-11
1021 2008-02-25 564,000 -150,000 0.02 3,495,000,000 1,357,548 2.407 2008-02-21
1022 2008-02-01 714,000 -69,000 0.02 3,495,000,000 1,661,478 2.327 2008-01-30
1023 2008-01-31 783,000 12,000 0.02 3,495,000,000 1,853,361 2.367 2008-01-29
1024 2008-01-30 771,000 15,000 0.02 3,495,000,000 1,834,980 2.380 2008-01-28
1025 2008-01-29 756,000 21,000 0.02 3,495,000,000 1,880,172 2.487 2008-01-25
1026 2008-01-28 735,000 21,000 0.02 3,495,000,000 1,758,855 2.393 2008-01-24
1027 2008-01-24 714,000 -3,000 0.02 3,495,000,000 1,637,202 2.293 2008-01-22
1028 2008-01-21 717,000 -27,000 0.02 3,495,000,000 1,907,220 2.660 2008-01-17
1029 2008-01-18 744,000 15,000 0.02 3,495,000,000 1,914,312 2.573 2008-01-16
1030 2008-01-11 729,000 45,000 0.02 3,495,000,000 2,181,897 2.993 2008-01-09
1031 2008-01-09 684,000 9,000 0.02 3,495,000,000 2,052,000 3.000 2008-01-07
1032 2008-01-08 675,000 15,000 0.02 3,495,000,000 2,070,225 3.067 2008-01-04
1033 2008-01-03 660,000 9,000 0.02 3,495,000,000 2,090,220 3.167 2007-12-28
1034 2008-01-02 651,000 -45,000 0.02 3,495,000,000 2,169,783 3.333 2007-12-27
1035 2007-12-28 696,000 30,000 0.02 3,495,000,000 2,213,280 3.180 2007-12-21
1036 2007-12-20 666,000 -9,000 0.02 3,495,000,000 2,109,222 3.167 2007-12-18
1037 2007-12-19 675,000 24,000 0.02 3,495,000,000 2,119,500 3.140 2007-12-17
1038 2007-12-18 651,000 -15,000 0.02 3,495,000,000 2,152,857 3.307 2007-12-14
1039 2007-12-11 666,000 -105,000 0.02 3,495,000,000 2,264,400 3.400 2007-12-07
1040 2007-12-10 771,000 105,000 0.02 3,495,000,000 2,683,080 3.480 2007-12-06
1041 2007-12-07 666,000 -30,000 0.02 3,495,000,000 2,269,062 3.407 2007-12-05
1042 2007-12-06 696,000 -45,000 0.02 3,495,000,000 2,282,880 3.280 2007-12-04
1043 2007-12-05 741,000 69,000 0.02 3,495,000,000 2,395,653 3.233 2007-12-03
1044 2007-12-03 672,000 -6,000 0.02 3,495,000,000 2,181,984 3.247 2007-11-29
1045 2007-11-30 678,000 6,000 0.02 3,495,000,000 2,101,800 3.100 2007-11-28
1046 2007-11-26 672,000 -15,000 0.02 3,495,000,000 1,957,536 2.913 2007-11-22
1047 2007-11-20 687,000 -15,000 0.02 3,495,000,000 2,212,140 3.220 2007-11-16
1048 2007-11-19 702,000 -15,000 0.02 3,495,000,000 2,339,766 3.333 2007-11-15
1049 2007-11-16 717,000 300,000 0.02 3,495,000,000 2,523,840 3.520 2007-11-14
1050 2007-11-15 417,000 30,000 0.01 3,495,000,000 1,376,100 3.300 2007-11-13
1051 2007-11-14 387,000 15,000 0.01 3,495,000,000 1,289,871 3.333 2007-11-12
1052 2007-11-13 372,000 15,000 0.01 3,495,000,000 1,294,560 3.480 2007-11-09
1053 2007-11-12 357,000 30,000 0.01 3,495,000,000 1,266,279 3.547 2007-11-08
1054 2007-11-09 327,000 -18,000 0.01 3,495,000,000 1,209,900 3.700 2007-11-07
1055 2007-11-08 345,000 15,000 0.01 3,495,000,000 1,244,415 3.607 2007-11-06
1056 2007-11-07 330,000 24,000 0.01 3,495,000,000 1,207,800 3.660 2007-11-05
1057 2007-11-05 306,000 48,000 0.01 3,495,000,000 1,307,538 4.273 2007-11-01
1058 2007-10-30 258,000 -6,000 0.01 3,495,000,000 1,033,806 4.007 2007-10-26
1059 2007-10-29 264,000 -6,000 0.01 3,495,000,000 1,100,088 4.167 2007-10-25
1060 2007-10-26 270,000 3,000 0.01 3,495,000,000 1,153,710 4.273 2007-10-24
1061 2007-10-25 267,000 39,000 0.01 3,495,000,000 1,164,120 4.360 2007-10-23
1062 2007-10-24 228,000 15,000 0.01 3,495,000,000 983,364 4.313 2007-10-22
1063 2007-10-23 213,000 -33,000 0.01 3,495,000,000 999,609 4.693 2007-10-18
1064 2007-10-22 246,000 12,000 0.01 3,495,000,000 1,047,960 4.260 2007-10-17
1065 2007-10-18 234,000 -165,000 0.01 3,495,000,000 982,800 4.200 2007-10-16
1066 2007-10-17 399,000 -18,000 0.01 3,495,000,000 1,728,867 4.333 2007-10-15
1067 2007-10-16 417,000 195,000 0.01 3,495,000,000 1,770,999 4.247 2007-10-12
1068 2007-10-15 222,000 -12,000 0.01 3,495,000,000 942,834 4.247 2007-10-11
1069 2007-10-12 234,000 -15,000 0.01 3,495,000,000 931,320 3.980 2007-10-10
1070 2007-10-10 249,000 9,000 0.01 3,495,000,000 987,783 3.967 2007-10-08
1071 2007-10-04 240,000 -60,000 0.01 3,495,000,000 1,019,280 4.247 2007-10-02
1072 2007-10-03 300,000 57,000 0.01 3,495,000,000 1,274,100 4.247 2007-09-28
1073 2007-10-02 243,000 -105,000 0.01 3,495,000,000 994,599 4.093 2007-09-27
1074 2007-09-28 348,000 39,000 0.01 3,495,000,000 1,419,840 4.080 2007-09-25
1075 2007-09-27 309,000 114,000 0.01 3,495,000,000 1,306,143 4.227 2007-09-24
1076 2007-09-25 195,000 -195,000 0.01 3,495,000,000 811,200 4.160 2007-09-21
1077 2007-09-24 390,000 135,000 0.01 3,495,000,000 1,489,800 3.820 2007-09-20
1078 2007-09-21 255,000 -75,000 0.01 3,495,000,000 933,300 3.660 2007-09-19
1079 2007-09-19 330,000 9,000 0.01 3,495,000,000 1,155,000 3.500 2007-09-17
1080 2007-09-18 321,000 -165,000 0.01 3,495,000,000 1,138,587 3.547 2007-09-14
1081 2007-09-17 486,000 120,000 0.01 3,495,000,000 1,739,880 3.580 2007-09-13
1082 2007-09-13 366,000 -135,000 0.01 3,495,000,000 1,271,118 3.473 2007-09-11
1083 2007-09-12 501,000 -75,000 0.01 3,495,000,000 1,787,067 3.567 2007-09-10
1084 2007-09-11 576,000 -129,000 0.02 3,495,000,000 2,100,672 3.647 2007-09-07
1085 2007-09-10 705,000 -180,000 0.02 3,495,000,000 2,514,735 3.567 2007-09-06
1086 2007-09-07 885,000 300,000 0.03 3,495,000,000 3,144,405 3.553 2007-09-05
1087 2007-09-05 585,000 60,000 0.02 3,495,000,000 2,031,705 3.473 2007-09-03
1088 2007-09-04 525,000 174,000 0.02 3,495,000,000 1,858,500 3.540 2007-08-31
1089 2007-09-03 351,000 -21,000 0.01 3,495,000,000 1,235,520 3.520 2007-08-30
1090 2007-08-31 372,000 -18,000 0.01 3,495,000,000 1,329,156 3.573 2007-08-29
1091 2007-08-30 390,000 -483,000 0.01 3,495,000,000 1,440,270 3.693 2007-08-28
1092 2007-08-29 873,000 588,000 0.02 3,495,000,000 3,328,749 3.813 2007-08-27
1093 2007-08-28 285,000 78,000 0.01 3,495,000,000 949,905 3.333 2007-08-24
1094 2007-08-27 207,000 -75,000 0.01 3,495,000,000 673,371 3.253 2007-08-23
1095 2007-08-24 282,000 -48,000 0.01 3,495,000,000 887,454 3.147 2007-08-22
1096 2007-08-22 330,000 -66,000 0.01 3,495,000,000 932,910 2.827 2007-08-20
1097 2007-08-21 396,000 -60,000 0.01 3,495,000,000 963,468 2.433 2007-08-17
1098 2007-08-20 456,000 -39,000 0.01 3,495,000,000 1,170,552 2.567 2007-08-16
1099 2007-08-17 495,000 -150,000 0.01 3,495,000,000 1,359,765 2.747 2007-08-15
1100 2007-08-16 645,000 330,000 0.02 3,495,000,000 1,862,115 2.887 2007-08-14
1101 2007-08-14 315,000 15,000 0.01 3,495,000,000 833,805 2.647 2007-08-10
1102 2007-08-07 300,000 -15,000 0.01 3,495,000,000 890,100 2.967 2007-08-03
1103 2007-08-06 315,000 15,000 0.01 3,495,000,000 947,205 3.007 2007-08-02
1104 2007-08-03 300,000 18,000 0.01 3,495,000,000 933,900 3.113 2007-08-01
1105 2007-08-02 282,000 -90,000 0.01 3,495,000,000 919,320 3.260 2007-07-31
1106 2007-07-30 372,000 90,000 0.01 3,495,000,000 1,153,200 3.100 2007-07-26
1107 2007-07-27 282,000 -30,000 0.01 3,495,000,000 904,374 3.207 2007-07-25
1108 2007-07-26 312,000 15,000 0.01 3,495,000,000 1,010,880 3.240 2007-07-24
1109 2007-07-24 297,000 60,000 0.01 3,495,000,000 960,201 3.233 2007-07-20
1110 2007-07-20 237,000 15,000 0.01 3,495,000,000 750,579 3.167 2007-07-18
1111 2007-07-18 222,000 15,000 0.01 3,495,000,000 735,486 3.313 2007-07-16
1112 2007-07-13 207,000 -15,000 0.01 3,495,000,000 676,269 3.267 2007-07-11
1113 2007-07-12 222,000 15,000 0.01 3,495,000,000 737,040 3.320 2007-07-10
1114 2007-07-10 207,000 12,000 0.01 3,495,000,000 692,829 3.347 2007-07-06
1115 2007-06-29 195,000 15,000 0.01 3,495,000,000 663,000 3.400 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top