SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00338  1993-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.370 2025-11-11
2 2025-11-12 1.360 2025-11-10
3 2025-06-26 780,000 -100,000 0.02 3,213,804,000 951,600 1.220 2025-06-24
4 2025-06-05 880,000 750,000 0.03 3,250,068,000 1,091,200 1.240 2025-06-03
5 2025-06-02 130,000 30,000 0.00 3,250,068,000 161,200 1.240 2025-05-29
6 2024-03-25 100,000 -20,000 0.00 3,470,472,000 110,000 1.100 2024-03-21
7 2024-03-22 120,000 20,000 0.00 3,470,472,000 133,200 1.110 2024-03-20
8 2023-11-07 100,000 -4,000 0.00 3,470,472,000 109,000 1.090 2023-11-03
9 2023-10-27 104,000 -240,000 0.00 3,470,472,000 105,040 1.010 2023-10-25
10 2023-03-17 344,000 -20,000 0.01 3,470,472,000 516,000 1.500 2023-03-15
11 2023-03-14 364,000 20,000 0.01 3,470,472,000 505,960 1.390 2023-03-10
12 2022-03-07 344,000 -10,000 0.01 3,495,000,000 595,120 1.730 2022-03-03
13 2021-11-03 354,000 10,000 0.01 3,495,000,000 623,040 1.760 2021-11-01
14 2021-09-09 344,000 -10,000 0.01 3,495,000,000 756,800 2.200 2021-09-07
15 2021-09-02 354,000 20,000 0.01 3,495,000,000 594,720 1.680 2021-08-31
16 2021-07-29 334,000 -750,000 0.01 3,495,000,000 537,740 1.610 2021-07-27
17 2021-07-28 1,084,000 -45,000 0.03 3,495,000,000 1,788,600 1.650 2021-07-26
18 2021-06-16 1,129,000 10,000 0.03 3,495,000,000 2,280,580 2.020 2021-06-11
19 2021-06-04 1,119,000 -38,000 0.03 3,495,000,000 2,215,620 1.980 2021-06-02
20 2021-06-02 1,157,000 28,000 0.03 3,495,000,000 2,233,010 1.930 2021-05-31
21 2021-05-24 1,129,000 10,000 0.03 3,495,000,000 2,258,000 2.000 2021-05-20
22 2020-11-24 1,119,000 -9,000 0.03 3,495,000,000 1,768,020 1.580 2020-11-20
23 2020-09-10 1,128,000 50,000 0.03 3,495,000,000 1,782,240 1.580 2020-09-08
24 2020-06-11 1,078,000 -20,000 0.03 3,495,000,000 2,285,360 2.120 2020-06-09
25 2020-05-05 1,098,000 20,000 0.03 3,495,000,000 2,338,740 2.130 2020-04-29
26 2020-03-30 1,078,000 -10,000 0.03 3,495,000,000 1,983,520 1.840 2020-03-26
27 2020-03-18 1,088,000 10,000 0.03 3,495,000,000 2,154,240 1.980 2020-03-16
28 2019-10-09 1,078,000 30,000 0.03 3,495,000,000 2,414,720 2.240 2019-10-04
29 2019-08-14 1,048,000 -60,000 0.03 3,495,000,000 2,609,520 2.490 2019-08-12
30 2019-08-12 1,108,000 60,000 0.03 3,495,000,000 2,825,400 2.550 2019-08-08
31 2019-08-07 1,048,000 40,000 0.03 3,495,000,000 2,724,800 2.600 2019-08-05
32 2019-06-14 1,008,000 -10,000 0.03 3,495,000,000 3,366,720 3.340 2019-06-12
33 2019-06-13 1,018,000 10,000 0.03 3,495,000,000 3,410,300 3.350 2019-06-11
34 2018-10-26 1,008,000 -6,000 0.03 3,495,000,000 3,659,040 3.630 2018-10-24
35 2018-10-16 1,014,000 -10,000 0.03 3,495,000,000 3,883,620 3.830 2018-10-12
36 2018-10-15 1,024,000 10,000 0.03 3,495,000,000 3,727,360 3.640 2018-10-11
37 2018-07-26 1,014,000 10,000 0.03 3,495,000,000 4,786,080 4.720 2018-07-24
38 2018-07-18 1,004,000 -4,000 0.03 3,495,000,000 4,999,920 4.980 2018-07-16
39 2018-07-13 1,008,000 4,000 0.03 3,495,000,000 4,606,560 4.570 2018-07-11
40 2018-04-12 1,004,000 -6,000 0.03 3,495,000,000 4,919,600 4.900 2018-04-10
41 2018-04-10 1,010,000 -18,000 0.03 3,495,000,000 4,959,100 4.910 2018-04-06
42 2018-03-21 1,028,000 -6,000 0.03 3,495,000,000 4,924,120 4.790 2018-03-19
43 2018-02-26 1,034,000 6,000 0.03 3,495,000,000 4,715,040 4.560 2018-02-22
44 2018-01-31 1,028,000 -24,000 0.03 3,495,000,000 5,026,920 4.890 2018-01-29
45 2018-01-30 1,052,000 24,000 0.03 3,495,000,000 5,217,920 4.960 2018-01-26
46 2017-12-21 1,028,000 6,000 0.03 3,495,000,000 4,410,120 4.290 2017-12-19
47 2017-11-28 1,022,000 6,000 0.03 3,495,000,000 4,670,540 4.570 2017-11-24
48 2017-11-09 1,016,000 4,000 0.03 3,495,000,000 4,643,120 4.570 2017-11-07
49 2017-11-07 1,012,000 8,000 0.03 3,495,000,000 4,685,560 4.630 2017-11-03
50 2017-08-29 1,004,000 -10,000 0.03 3,495,000,000 4,698,720 4.680 2017-08-25
51 2017-08-25 1,014,000 -10,000 0.03 3,495,000,000 4,775,940 4.710 2017-08-22
52 2017-08-22 1,024,000 -16,000 0.03 3,495,000,000 4,823,040 4.710 2017-08-18
53 2017-08-21 1,040,000 -36,000 0.03 3,495,000,000 4,981,600 4.790 2017-08-17
54 2017-08-17 1,076,000 -6,000 0.03 3,495,000,000 4,992,640 4.640 2017-08-15
55 2017-08-16 1,082,000 -6,000 0.03 3,495,000,000 4,998,840 4.620 2017-08-14
56 2017-08-09 1,088,000 -12,000 0.03 3,495,000,000 5,211,520 4.790 2017-08-07
57 2017-06-20 1,100,000 6,000 0.03 3,495,000,000 4,741,000 4.310 2017-06-16
58 2017-06-07 1,094,000 6,000 0.03 3,495,000,000 4,693,260 4.290 2017-06-05
59 2017-05-24 1,088,000 -4,000 0.03 3,495,000,000 4,885,120 4.490 2017-05-22
60 2017-05-15 1,092,000 -10,000 0.03 3,495,000,000 4,739,280 4.340 2017-05-11
61 2017-05-12 1,102,000 6,000 0.03 3,495,000,000 4,716,560 4.280 2017-05-10
62 2017-05-11 1,096,000 10,000 0.03 3,495,000,000 4,756,640 4.340 2017-05-09
63 2017-05-10 1,086,000 10,000 0.03 3,495,000,000 4,778,400 4.400 2017-05-08
64 2017-05-02 1,076,000 6,000 0.03 3,495,000,000 4,659,080 4.330 2017-04-27
65 2017-04-20 1,070,000 -6,000 0.03 3,495,000,000 4,740,100 4.430 2017-04-18
66 2017-04-18 1,076,000 -6,000 0.03 3,495,000,000 4,863,520 4.520 2017-04-12
67 2017-04-13 1,082,000 6,000 0.03 3,495,000,000 4,793,260 4.430 2017-04-11
68 2017-04-12 1,076,000 6,000 0.03 3,495,000,000 4,755,920 4.420 2017-04-10
69 2017-04-11 1,070,000 -12,000 0.03 3,495,000,000 4,718,700 4.410 2017-04-07
70 2017-04-07 1,082,000 8,000 0.03 3,495,000,000 4,695,880 4.340 2017-04-05
71 2017-03-30 1,074,000 -8,000 0.03 3,495,000,000 4,682,640 4.360 2017-03-28
72 2017-03-29 1,082,000 -4,000 0.03 3,495,000,000 4,663,420 4.310 2017-03-27
73 2017-03-28 1,086,000 16,000 0.03 3,495,000,000 4,789,260 4.410 2017-03-24
74 2017-03-27 1,070,000 6,000 0.03 3,495,000,000 4,708,000 4.400 2017-03-23
75 2017-03-23 1,064,000 -2,000 0.03 3,495,000,000 4,702,880 4.420 2017-03-21
76 2017-03-21 1,066,000 8,000 0.03 3,495,000,000 4,658,420 4.370 2017-03-17
77 2017-03-17 1,058,000 4,000 0.03 3,495,000,000 4,602,300 4.350 2017-03-15
78 2017-03-13 1,054,000 6,000 0.03 3,495,000,000 4,806,240 4.560 2017-03-09
79 2017-02-28 1,048,000 -6,000 0.03 3,495,000,000 4,988,480 4.760 2017-02-24
80 2017-01-23 1,054,000 -6,000 0.03 3,495,000,000 5,132,980 4.870 2017-01-19
81 2017-01-20 1,060,000 -6,000 0.03 3,495,000,000 5,045,600 4.760 2017-01-18
82 2017-01-19 1,066,000 -4,000 0.03 3,495,000,000 5,106,140 4.790 2017-01-17
83 2016-12-05 1,070,000 -15,000 0.03 3,495,000,000 4,387,000 4.100 2016-12-01
84 2016-11-14 1,085,000 6,000 0.03 3,495,000,000 4,198,950 3.870 2016-11-10
85 2016-10-26 1,079,000 -2,000 0.03 3,495,000,000 4,272,840 3.960 2016-10-24
86 2016-10-14 1,081,000 6,000 0.03 3,495,000,000 4,269,950 3.950 2016-10-12
87 2016-09-29 1,075,000 6,000 0.03 3,495,000,000 4,214,000 3.920 2016-09-27
88 2016-09-26 1,069,000 -8,000 0.03 3,495,000,000 4,372,210 4.090 2016-09-22
89 2016-09-21 1,077,000 8,000 0.03 3,495,000,000 4,178,760 3.880 2016-09-19
90 2016-09-05 1,069,000 8,000 0.03 3,495,000,000 4,147,720 3.880 2016-09-01
91 2016-08-08 1,061,000 -6,000 0.03 3,495,000,000 4,169,730 3.930 2016-08-04
92 2016-08-05 1,067,000 -10,000 0.03 3,495,000,000 4,139,960 3.880 2016-08-03
93 2016-08-03 1,077,000 -6,000 0.03 3,495,000,000 4,071,060 3.780 2016-07-29
94 2016-07-27 1,083,000 -6,000 0.03 3,495,000,000 4,169,550 3.850 2016-07-25
95 2016-07-13 1,089,000 -6,000 0.03 3,495,000,000 4,072,860 3.740 2016-07-11
96 2016-07-08 1,095,000 -12,000 0.03 3,495,000,000 3,854,400 3.520 2016-07-06
97 2016-06-24 1,107,000 -6,000 0.03 3,495,000,000 3,797,010 3.430 2016-06-22
98 2016-06-20 1,113,000 6,000 0.03 3,495,000,000 3,928,890 3.530 2016-06-16
99 2016-04-28 1,107,000 -100,000 0.03 3,495,000,000 4,284,090 3.870 2016-04-26
100 2016-04-21 1,207,000 -4,000 0.03 3,495,000,000 4,659,020 3.860 2016-04-19
101 2016-04-20 1,211,000 -4,000 0.03 3,495,000,000 4,456,480 3.680 2016-04-18
102 2016-04-19 1,215,000 4,000 0.03 3,495,000,000 4,531,950 3.730 2016-04-15
103 2016-04-18 1,211,000 2,000 0.03 3,495,000,000 4,541,250 3.750 2016-04-14
104 2016-04-15 1,209,000 8,000 0.03 3,495,000,000 4,582,110 3.790 2016-04-13
105 2016-04-14 1,201,000 -15,000 0.03 3,495,000,000 4,623,850 3.850 2016-04-12
106 2016-03-30 1,216,000 -20,000 0.03 3,495,000,000 4,499,200 3.700 2016-03-24
107 2016-03-29 1,236,000 -6,000 0.04 3,495,000,000 4,845,120 3.920 2016-03-23
108 2016-03-17 1,242,000 -10,000 0.04 3,495,000,000 4,645,080 3.740 2016-03-15
109 2016-03-04 1,252,000 -10,000 0.04 3,495,000,000 4,557,280 3.640 2016-03-02
110 2016-02-24 1,262,000 -40,000 0.04 3,495,000,000 4,227,700 3.350 2016-02-22
111 2016-02-12 1,302,000 -38,000 0.04 3,495,000,000 4,153,380 3.190 2016-02-05
112 2016-02-02 1,340,000 38,000 0.04 3,495,000,000 4,180,800 3.120 2016-01-29
113 2016-01-25 1,302,000 -10,000 0.04 3,495,000,000 3,892,980 2.990 2016-01-21
114 2016-01-22 1,312,000 -4,000 0.04 3,495,000,000 4,119,680 3.140 2016-01-20
115 2016-01-21 1,316,000 -6,000 0.04 3,495,000,000 3,948,000 3.000 2016-01-19
116 2016-01-20 1,322,000 10,000 0.04 3,495,000,000 3,913,120 2.960 2016-01-18
117 2016-01-08 1,312,000 -10,000 0.04 3,495,000,000 4,132,800 3.150 2016-01-06
118 2016-01-07 1,322,000 -10,000 0.04 3,495,000,000 4,111,420 3.110 2016-01-05
119 2016-01-06 1,332,000 10,000 0.04 3,495,000,000 3,849,480 2.890 2016-01-04
120 2016-01-05 1,322,000 -18,000 0.04 3,495,000,000 3,992,440 3.020 2015-12-30
121 2016-01-04 1,340,000 2,000 0.04 3,495,000,000 4,060,200 3.030 2015-12-29
122 2015-12-30 1,338,000 -2,000 0.04 3,495,000,000 4,080,900 3.050 2015-12-28
123 2015-12-29 1,340,000 18,000 0.04 3,495,000,000 4,180,800 3.120 2015-12-23
124 2015-12-21 1,322,000 -10,000 0.04 3,495,000,000 4,045,320 3.060 2015-12-17
125 2015-12-18 1,332,000 -10,000 0.04 3,495,000,000 4,035,960 3.030 2015-12-16
126 2015-12-10 1,342,000 -50,000 0.04 3,495,000,000 3,744,180 2.790 2015-12-08
127 2015-12-04 1,392,000 -10,000 0.04 3,495,000,000 4,092,480 2.940 2015-12-02
128 2015-12-03 1,402,000 -60,000 0.04 3,495,000,000 4,051,780 2.890 2015-12-01
129 2015-12-01 1,462,000 50,000 0.04 3,495,000,000 4,064,360 2.780 2015-11-27
130 2015-11-30 1,412,000 24,000 0.04 3,495,000,000 4,236,000 3.000 2015-11-26
131 2015-11-27 1,388,000 -6,000 0.04 3,495,000,000 4,219,520 3.040 2015-11-25
132 2015-11-26 1,394,000 -10,000 0.04 3,495,000,000 4,223,820 3.030 2015-11-24
133 2015-11-25 1,404,000 26,000 0.04 3,495,000,000 4,282,200 3.050 2015-11-23
134 2015-11-20 1,378,000 -18,000 0.04 3,495,000,000 4,175,340 3.030 2015-11-18
135 2015-11-19 1,396,000 22,000 0.04 3,495,000,000 4,188,000 3.000 2015-11-17
136 2015-11-18 1,374,000 -2,000 0.04 3,495,000,000 4,218,180 3.070 2015-11-16
137 2015-11-17 1,376,000 14,000 0.04 3,495,000,000 4,306,880 3.130 2015-11-13
138 2015-11-16 1,362,000 -10,000 0.04 3,495,000,000 4,344,780 3.190 2015-11-12
139 2015-11-10 1,372,000 10,000 0.04 3,495,000,000 4,527,600 3.300 2015-11-06
140 2015-11-09 1,362,000 -30,000 0.04 3,495,000,000 4,480,980 3.290 2015-11-05
141 2015-11-06 1,392,000 30,000 0.04 3,495,000,000 4,704,960 3.380 2015-11-04
142 2015-10-28 1,362,000 -50,000 0.04 3,495,000,000 4,603,560 3.380 2015-10-26
143 2015-10-27 1,412,000 50,000 0.04 3,495,000,000 4,814,920 3.410 2015-10-23
144 2015-10-16 1,362,000 -18,000 0.04 3,495,000,000 4,276,680 3.140 2015-10-14
145 2015-10-15 1,380,000 18,000 0.04 3,495,000,000 4,374,600 3.170 2015-10-13
146 2015-10-13 1,362,000 -12,000 0.04 3,495,000,000 4,290,300 3.150 2015-10-09
147 2015-10-12 1,374,000 12,000 0.04 3,495,000,000 4,410,540 3.210 2015-10-08
148 2015-10-06 1,362,000 -18,000 0.04 3,495,000,000 4,276,680 3.140 2015-10-02
149 2015-10-05 1,380,000 -20,000 0.04 3,495,000,000 4,071,000 2.950 2015-09-30
150 2015-10-02 1,400,000 8,000 0.04 3,495,000,000 3,976,000 2.840 2015-09-29
151 2015-09-30 1,392,000 26,000 0.04 3,495,000,000 4,078,560 2.930 2015-09-25
152 2015-09-29 1,366,000 -4,000 0.04 3,495,000,000 4,138,980 3.030 2015-09-24
153 2015-09-25 1,370,000 -6,000 0.04 3,495,000,000 4,041,500 2.950 2015-09-23
154 2015-09-24 1,376,000 -46,000 0.04 3,495,000,000 4,210,560 3.060 2015-09-22
155 2015-09-23 1,422,000 60,000 0.04 3,495,000,000 4,337,100 3.050 2015-09-21
156 2015-09-18 1,362,000 -6,000 0.04 3,495,000,000 4,194,960 3.080 2015-09-16
157 2015-09-17 1,368,000 6,000 0.04 3,495,000,000 4,090,320 2.990 2015-09-15
158 2015-09-15 1,362,000 -30,000 0.04 3,495,000,000 4,072,380 2.990 2015-09-11
159 2015-09-11 1,392,000 -10,000 0.04 3,495,000,000 4,343,040 3.120 2015-09-09
160 2015-09-04 1,402,000 -4,000 0.04 3,495,000,000 3,995,700 2.850 2015-09-01
161 2015-09-02 1,406,000 4,000 0.04 3,495,000,000 3,978,980 2.830 2015-08-31
162 2015-09-01 1,402,000 -20,000 0.04 3,495,000,000 4,093,840 2.920 2015-08-28
163 2015-08-31 1,422,000 -10,000 0.04 3,495,000,000 3,924,720 2.760 2015-08-27
164 2015-08-26 1,432,000 10,000 0.04 3,495,000,000 3,508,400 2.450 2015-08-24
165 2015-08-24 1,422,000 30,000 0.04 3,495,000,000 4,152,240 2.920 2015-08-20
166 2015-08-18 1,392,000 -50,000 0.04 3,495,000,000 4,718,880 3.390 2015-08-14
167 2015-08-17 1,442,000 30,000 0.04 3,495,000,000 4,527,880 3.140 2015-08-13
168 2015-08-14 1,412,000 16,000 0.04 3,495,000,000 4,405,440 3.120 2015-08-12
169 2015-08-13 1,396,000 10,000 0.04 3,495,000,000 4,732,440 3.390 2015-08-11
170 2015-08-07 1,386,000 -10,000 0.04 3,495,000,000 4,324,320 3.120 2015-08-05
171 2015-08-06 1,396,000 4,000 0.04 3,495,000,000 4,188,000 3.000 2015-08-04
172 2015-08-05 1,392,000 6,000 0.04 3,495,000,000 4,217,760 3.030 2015-08-03
173 2015-07-31 1,386,000 10,000 0.04 3,495,000,000 4,559,940 3.290 2015-07-29
174 2015-07-21 1,376,000 -18,000 0.04 3,495,000,000 4,774,720 3.470 2015-07-17
175 2015-07-20 1,394,000 118,000 0.04 3,495,000,000 4,683,840 3.360 2015-07-16
176 2015-07-17 1,276,000 -220,000 0.04 3,495,000,000 4,402,200 3.450 2015-07-15
177 2015-07-16 1,496,000 20,000 0.04 3,495,000,000 5,056,480 3.380 2015-07-14
178 2015-07-15 1,476,000 40,000 0.04 3,495,000,000 5,284,080 3.580 2015-07-13
179 2015-07-14 1,436,000 150,000 0.04 3,495,000,000 4,911,120 3.420 2015-07-10
180 2015-07-13 1,286,000 -10,000 0.04 3,495,000,000 4,025,180 3.130 2015-07-09
181 2015-07-10 1,296,000 10,000 0.04 3,495,000,000 3,201,120 2.470 2015-07-08
182 2015-07-07 1,286,000 10,000 0.04 3,495,000,000 4,861,080 3.780 2015-07-03
183 2015-07-03 1,276,000 -20,000 0.04 3,495,000,000 5,371,960 4.210 2015-06-30
184 2015-06-29 1,296,000 30,000 0.04 3,495,000,000 5,676,480 4.380 2015-06-25
185 2015-06-22 1,266,000 -158,000 0.04 3,495,000,000 5,608,380 4.430 2015-06-18
186 2015-06-19 1,424,000 -10,000 0.04 3,495,000,000 5,767,200 4.050 2015-06-17
187 2015-06-17 1,434,000 -24,000 0.04 3,495,000,000 5,649,960 3.940 2015-06-15
188 2015-06-16 1,458,000 20,000 0.04 3,495,000,000 5,700,780 3.910 2015-06-12
189 2015-06-15 1,438,000 -10,000 0.04 3,495,000,000 5,406,880 3.760 2015-06-11
190 2015-06-11 1,448,000 20,000 0.04 3,495,000,000 5,357,600 3.700 2015-06-09
191 2015-06-10 1,428,000 -50,000 0.04 3,495,000,000 5,526,360 3.870 2015-06-08
192 2015-06-09 1,478,000 50,000 0.04 3,495,000,000 5,645,960 3.820 2015-06-05
193 2015-06-08 1,428,000 -260,000 0.04 3,495,000,000 5,540,640 3.880 2015-06-04
194 2015-06-05 1,688,000 474,000 0.05 3,495,000,000 6,431,280 3.810 2015-06-03
195 2015-06-01 1,214,000 20,000 0.03 3,495,000,000 4,698,180 3.870 2015-05-28
196 2015-05-29 1,194,000 -20,000 0.03 3,495,000,000 4,943,160 4.140 2015-05-27
197 2015-05-28 1,214,000 -174,000 0.03 3,495,000,000 5,001,680 4.120 2015-05-26
198 2015-05-22 1,388,000 20,000 0.04 3,495,000,000 5,440,960 3.920 2015-05-20
199 2015-05-21 1,368,000 -20,000 0.04 3,495,000,000 5,499,360 4.020 2015-05-19
200 2015-05-20 1,388,000 20,000 0.04 3,495,000,000 5,343,800 3.850 2015-05-18
201 2015-05-19 1,368,000 -44,000 0.04 3,495,000,000 5,526,720 4.040 2015-05-15
202 2015-05-15 1,412,000 22,000 0.04 3,495,000,000 5,506,800 3.900 2015-05-13
203 2015-05-14 1,390,000 10,000 0.04 3,495,000,000 5,379,300 3.870 2015-05-12
204 2015-05-12 1,380,000 -10,000 0.04 3,495,000,000 5,395,800 3.910 2015-05-08
205 2015-05-11 1,390,000 10,000 0.04 3,495,000,000 5,184,700 3.730 2015-05-07
206 2015-05-08 1,380,000 -150,000 0.04 3,495,000,000 5,520,000 4.000 2015-05-06
207 2015-05-07 1,530,000 10,000 0.04 3,495,000,000 6,441,300 4.210 2015-05-05
208 2015-05-05 1,520,000 12,000 0.04 3,495,000,000 7,128,800 4.690 2015-04-30
209 2015-05-04 1,508,000 -68,000 0.04 3,495,000,000 7,524,920 4.990 2015-04-29
210 2015-04-30 1,576,000 196,000 0.05 3,495,000,000 7,785,440 4.940 2015-04-28
211 2015-04-29 1,380,000 13,000 0.04 3,495,000,000 7,355,400 5.330 2015-04-27
212 2015-04-28 1,367,000 130,000 0.04 3,495,000,000 6,096,820 4.460 2015-04-24
213 2015-04-22 1,237,000 -20,000 0.04 3,495,000,000 4,799,560 3.880 2015-04-20
214 2015-04-21 1,257,000 -401,000 0.04 3,495,000,000 5,078,280 4.040 2015-04-17
215 2015-04-20 1,658,000 -50,000 0.05 3,495,000,000 6,681,740 4.030 2015-04-16
216 2015-04-17 1,708,000 250,000 0.05 3,495,000,000 6,370,840 3.730 2015-04-15
217 2015-04-16 1,458,000 20,000 0.04 3,495,000,000 5,642,460 3.870 2015-04-14
218 2015-04-14 1,438,000 14,000 0.04 3,495,000,000 5,881,420 4.090 2015-04-10
219 2015-04-13 1,424,000 -17,000 0.04 3,495,000,000 5,952,320 4.180 2015-04-09
220 2015-04-10 1,441,000 -124,000 0.04 3,495,000,000 5,230,830 3.630 2015-04-08
221 2015-04-09 1,565,000 124,000 0.04 3,495,000,000 4,976,700 3.180 2015-04-02
222 2015-04-08 1,441,000 -20,000 0.04 3,495,000,000 4,351,820 3.020 2015-04-01
223 2015-04-01 1,461,000 20,000 0.04 3,495,000,000 4,309,950 2.950 2015-03-30
224 2015-03-30 1,441,000 -28,000 0.04 3,495,000,000 3,861,880 2.680 2015-03-26
225 2015-03-20 1,469,000 -10,000 0.04 3,495,000,000 3,819,400 2.600 2015-03-18
226 2015-03-19 1,479,000 -10,000 0.04 3,495,000,000 3,727,080 2.520 2015-03-17
227 2015-03-13 1,489,000 10,000 0.04 3,495,000,000 3,871,400 2.600 2015-03-11
228 2015-03-12 1,479,000 -10,000 0.04 3,495,000,000 3,860,190 2.610 2015-03-10
229 2015-03-11 1,489,000 -8,000 0.04 3,495,000,000 3,930,960 2.640 2015-03-09
230 2015-03-05 1,497,000 6,000 0.04 3,495,000,000 3,787,410 2.530 2015-03-03
231 2015-03-04 1,491,000 30,000 0.04 3,495,000,000 3,861,690 2.590 2015-03-02
232 2015-02-17 1,461,000 -6,000 0.04 3,495,000,000 3,418,740 2.340 2015-02-13
233 2015-02-05 1,467,000 -10,000 0.04 3,495,000,000 3,330,090 2.270 2015-02-03
234 2015-02-02 1,477,000 10,000 0.04 3,495,000,000 3,264,170 2.210 2015-01-29
235 2015-01-27 1,467,000 6,000 0.04 3,495,000,000 3,388,770 2.310 2015-01-23
236 2015-01-16 1,461,000 -16,000 0.04 3,495,000,000 3,433,350 2.350 2015-01-14
237 2015-01-14 1,477,000 26,000 0.04 3,495,000,000 3,367,560 2.280 2015-01-12
238 2014-12-12 1,451,000 -10,000 0.04 3,495,000,000 3,322,790 2.290 2014-12-10
239 2014-12-10 1,461,000 30,000 0.04 3,495,000,000 3,462,570 2.370 2014-12-08
240 2014-12-03 1,431,000 10,000 0.04 3,495,000,000 3,362,850 2.350 2014-12-01
241 2014-11-24 1,421,000 -10,000 0.04 3,495,000,000 3,310,930 2.330 2014-11-20
242 2014-11-20 1,431,000 10,000 0.04 3,495,000,000 3,305,610 2.310 2014-11-18
243 2014-11-19 1,421,000 -8,000 0.04 3,495,000,000 3,453,030 2.430 2014-11-17
244 2014-11-18 1,429,000 6,000 0.04 3,495,000,000 3,715,400 2.600 2014-11-14
245 2014-11-17 1,423,000 10,000 0.04 3,495,000,000 3,813,640 2.680 2014-11-13
246 2014-11-13 1,413,000 10,000 0.04 3,495,000,000 3,645,540 2.580 2014-11-11
247 2014-10-31 1,403,000 8,000 0.04 3,495,000,000 3,339,140 2.380 2014-10-29
248 2014-10-28 1,395,000 -10,000 0.04 3,495,000,000 3,375,900 2.420 2014-10-24
249 2014-10-27 1,405,000 10,000 0.04 3,495,000,000 3,414,150 2.430 2014-10-23
250 2014-10-13 1,395,000 10,000 0.04 3,495,000,000 3,780,450 2.710 2014-10-09
251 2014-10-09 1,385,000 -20,000 0.04 3,495,000,000 3,808,750 2.750 2014-10-07
252 2014-10-08 1,405,000 -10,000 0.04 3,495,000,000 3,779,450 2.690 2014-10-06
253 2014-10-03 1,415,000 -6,000 0.04 3,495,000,000 3,679,000 2.600 2014-09-29
254 2014-09-26 1,421,000 8,000 0.04 3,495,000,000 3,808,280 2.680 2014-09-24
255 2014-09-25 1,413,000 26,000 0.04 3,495,000,000 3,772,710 2.670 2014-09-23
256 2014-09-24 1,387,000 -26,000 0.04 3,495,000,000 3,744,900 2.700 2014-09-22
257 2014-09-23 1,413,000 -10,000 0.04 3,495,000,000 3,857,490 2.730 2014-09-19
258 2014-09-19 1,423,000 -10,000 0.04 3,495,000,000 3,742,490 2.630 2014-09-17
259 2014-09-18 1,433,000 -10,000 0.04 3,495,000,000 3,711,470 2.590 2014-09-16
260 2014-09-17 1,443,000 136,000 0.04 3,495,000,000 3,780,660 2.620 2014-09-15
261 2014-09-12 1,307,000 -8,000 0.04 3,495,000,000 3,555,040 2.720 2014-09-10
262 2014-09-10 1,315,000 18,000 0.04 3,495,000,000 3,524,200 2.680 2014-09-05
263 2014-09-08 1,297,000 10,000 0.04 3,495,000,000 3,475,960 2.680 2014-09-04
264 2014-09-04 1,287,000 -10,000 0.04 3,495,000,000 3,436,290 2.670 2014-09-02
265 2014-08-25 1,297,000 10,000 0.04 3,495,000,000 3,359,230 2.590 2014-08-21
266 2014-08-21 1,287,000 -10,000 0.04 3,495,000,000 3,449,160 2.680 2014-08-19
267 2014-08-18 1,297,000 10,000 0.04 3,495,000,000 3,229,530 2.490 2014-08-14
268 2014-08-14 1,287,000 -10,000 0.04 3,495,000,000 3,243,240 2.520 2014-08-12
269 2014-08-11 1,297,000 10,000 0.04 3,495,000,000 3,177,650 2.450 2014-08-07
270 2014-08-06 1,287,000 -10,000 0.04 3,495,000,000 3,166,020 2.460 2014-08-04
271 2014-08-05 1,297,000 -10,000 0.04 3,495,000,000 3,060,920 2.360 2014-08-01
272 2014-08-04 1,307,000 20,000 0.04 3,495,000,000 3,149,870 2.410 2014-07-31
273 2014-08-01 1,287,000 -34,000 0.04 3,495,000,000 3,127,410 2.430 2014-07-30
274 2014-07-31 1,321,000 34,000 0.04 3,495,000,000 3,223,240 2.440 2014-07-29
275 2014-07-30 1,287,000 -10,000 0.04 3,495,000,000 3,204,630 2.490 2014-07-28
276 2014-07-28 1,297,000 10,000 0.04 3,495,000,000 3,190,620 2.460 2014-07-24
277 2014-07-17 1,287,000 -82,000 0.04 3,495,000,000 2,972,970 2.310 2014-07-15
278 2014-07-16 1,369,000 -10,000 0.04 3,495,000,000 3,176,080 2.320 2014-07-14
279 2014-07-15 1,379,000 -264,000 0.04 3,495,000,000 3,033,800 2.200 2014-07-11
280 2014-07-14 1,643,000 -30,000 0.05 3,495,000,000 3,729,610 2.270 2014-07-10
281 2014-07-10 1,673,000 -138,000 0.05 3,495,000,000 3,764,250 2.250 2014-07-08
282 2014-07-09 1,811,000 8,000 0.05 3,495,000,000 3,984,200 2.200 2014-07-07
283 2014-07-08 1,803,000 10,000 0.05 3,495,000,000 3,966,600 2.200 2014-07-04
284 2014-07-07 1,793,000 -30,000 0.05 3,495,000,000 4,016,320 2.240 2014-07-03
285 2014-06-27 1,823,000 -72,000 0.05 3,495,000,000 3,864,760 2.120 2014-06-25
286 2014-06-26 1,895,000 -10,000 0.05 3,495,000,000 4,036,350 2.130 2014-06-24
287 2014-06-25 1,905,000 -40,000 0.05 3,495,000,000 4,038,600 2.120 2014-06-23
288 2014-06-24 1,945,000 -50,000 0.06 3,495,000,000 4,084,500 2.100 2014-06-20
289 2014-06-23 1,995,000 -8,000 0.06 3,495,000,000 4,129,650 2.070 2014-06-19
290 2014-06-19 2,003,000 160,000 0.06 3,495,000,000 4,246,360 2.120 2014-06-17
291 2014-06-18 1,843,000 -16,000 0.05 3,495,000,000 4,109,890 2.230 2014-06-16
292 2014-06-12 1,859,000 -380,000 0.05 3,495,000,000 3,810,950 2.050 2014-06-10
293 2014-06-11 2,239,000 292,000 0.06 3,495,000,000 4,433,220 1.980 2014-06-09
294 2014-06-10 1,947,000 -30,000 0.06 3,495,000,000 3,874,530 1.990 2014-06-06
295 2014-06-09 1,977,000 -1,800,000 0.06 3,495,000,000 3,934,230 1.990 2014-06-05
296 2014-06-06 3,777,000 -700,000 0.11 3,495,000,000 7,516,230 1.990 2014-06-04
297 2014-06-05 4,477,000 40,000 0.13 3,495,000,000 8,954,000 2.000 2014-06-03
298 2014-06-04 4,437,000 252,000 0.13 3,495,000,000 8,474,670 1.910 2014-05-30
299 2014-06-03 4,185,000 -24,000 0.12 3,495,000,000 7,993,350 1.910 2014-05-29
300 2014-05-30 4,209,000 48,000 0.12 3,495,000,000 8,418,000 2.000 2014-05-28
301 2014-05-26 4,161,000 -190,000 0.12 3,495,000,000 7,864,290 1.890 2014-05-22
302 2014-05-23 4,351,000 190,000 0.12 3,495,000,000 8,092,860 1.860 2014-05-21
303 2014-05-19 4,161,000 -20,000 0.12 3,495,000,000 7,822,680 1.880 2014-05-15
304 2014-05-16 4,181,000 300,000 0.12 3,495,000,000 7,860,280 1.880 2014-05-14
305 2014-05-15 3,881,000 2,204,000 0.11 3,495,000,000 7,179,850 1.850 2014-05-13
306 2014-05-13 1,677,000 -400,000 0.05 3,495,000,000 2,985,060 1.780 2014-05-09
307 2014-05-12 2,077,000 390,000 0.06 3,495,000,000 3,821,680 1.840 2014-05-08
308 2014-05-09 1,687,000 -394,000 0.05 3,495,000,000 3,087,210 1.830 2014-05-07
309 2014-05-08 2,081,000 40,000 0.06 3,495,000,000 3,870,660 1.860 2014-05-05
310 2014-05-07 2,041,000 -20,000 0.06 3,495,000,000 3,898,310 1.910 2014-05-02
311 2014-05-05 2,061,000 -10,000 0.06 3,495,000,000 3,895,290 1.890 2014-04-30
312 2014-05-02 2,071,000 26,000 0.06 3,495,000,000 3,934,900 1.900 2014-04-29
313 2014-04-30 2,045,000 -10,000 0.06 3,495,000,000 3,926,400 1.920 2014-04-28
314 2014-04-29 2,055,000 2,000 0.06 3,495,000,000 4,027,800 1.960 2014-04-25
315 2014-04-28 2,053,000 10,000 0.06 3,495,000,000 4,023,880 1.960 2014-04-24
316 2014-04-24 2,043,000 -116,000 0.06 3,495,000,000 4,147,290 2.030 2014-04-22
317 2014-04-23 2,159,000 30,000 0.06 3,495,000,000 4,231,640 1.960 2014-04-17
318 2014-04-22 2,129,000 414,000 0.06 3,495,000,000 4,236,710 1.990 2014-04-16
319 2014-04-17 1,715,000 -10,000 0.05 3,495,000,000 3,395,700 1.980 2014-04-15
320 2014-04-16 1,725,000 118,000 0.05 3,495,000,000 3,639,750 2.110 2014-04-14
321 2014-04-15 1,607,000 172,000 0.05 3,495,000,000 3,583,610 2.230 2014-04-11
322 2014-04-14 1,435,000 96,000 0.04 3,495,000,000 3,329,200 2.320 2014-04-10
323 2014-04-10 1,339,000 -10,000 0.04 3,495,000,000 2,611,050 1.950 2014-04-08
324 2014-04-09 1,349,000 -20,000 0.04 3,495,000,000 2,617,060 1.940 2014-04-07
325 2014-04-07 1,369,000 10,000 0.04 3,495,000,000 2,628,480 1.920 2014-04-03
326 2014-04-04 1,359,000 36,000 0.04 3,495,000,000 2,650,050 1.950 2014-04-02
327 2014-04-03 1,323,000 -20,000 0.04 3,495,000,000 2,685,690 2.030 2014-04-01
328 2014-04-02 1,343,000 -10,000 0.04 3,495,000,000 2,686,000 2.000 2014-03-31
329 2014-04-01 1,353,000 46,000 0.04 3,495,000,000 2,719,530 2.010 2014-03-28
330 2014-03-10 1,307,000 -10,000 0.04 3,495,000,000 3,202,150 2.450 2014-03-06
331 2014-03-05 1,317,000 -20,000 0.04 3,495,000,000 3,108,120 2.360 2014-03-03
332 2014-03-03 1,337,000 30,000 0.04 3,495,000,000 3,155,320 2.360 2014-02-27
333 2014-02-10 1,307,000 -130,000 0.04 3,495,000,000 2,783,910 2.130 2014-02-06
334 2014-02-05 1,437,000 -250,000 0.04 3,495,000,000 3,175,770 2.210 2014-01-29
335 2014-01-29 1,687,000 -250,000 0.05 3,495,000,000 3,694,530 2.190 2014-01-27
336 2014-01-28 1,937,000 -310,000 0.06 3,495,000,000 4,358,250 2.250 2014-01-24
337 2014-01-24 2,247,000 -10,000 0.06 3,495,000,000 4,853,520 2.160 2014-01-22
338 2014-01-21 2,257,000 -190,000 0.06 3,495,000,000 4,829,980 2.140 2014-01-17
339 2014-01-20 2,447,000 -10,000 0.07 3,495,000,000 5,309,990 2.170 2014-01-16
340 2014-01-17 2,457,000 10,000 0.07 3,495,000,000 5,257,980 2.140 2014-01-15
341 2014-01-13 2,447,000 -180,000 0.07 3,495,000,000 5,212,110 2.130 2014-01-09
342 2014-01-09 2,627,000 -320,000 0.08 3,495,000,000 5,437,890 2.070 2014-01-07
343 2014-01-03 2,947,000 10,000 0.08 3,495,000,000 6,483,400 2.200 2013-12-30
344 2013-12-17 2,937,000 -22,000 0.08 3,495,000,000 6,872,580 2.340 2013-12-13
345 2013-12-13 2,959,000 -2,000 0.08 3,495,000,000 6,391,440 2.160 2013-12-11
346 2013-12-10 2,961,000 10,000 0.08 3,495,000,000 6,543,810 2.210 2013-12-06
347 2013-12-04 2,951,000 971,000 0.08 3,495,000,000 6,846,320 2.320 2013-12-02
348 2013-11-27 1,980,000 -10,000 0.08 2,330,000,000 4,514,400 2.280 2013-11-25
349 2013-11-22 1,990,000 -70,000 0.09 2,330,000,000 4,059,600 2.040 2013-11-20
350 2013-11-21 2,060,000 -10,000 0.09 2,330,000,000 4,223,000 2.050 2013-11-19
351 2013-11-19 2,070,000 -44,000 0.09 2,330,000,000 4,160,700 2.010 2013-11-15
352 2013-11-18 2,114,000 20,000 0.09 2,330,000,000 4,164,580 1.970 2013-11-14
353 2013-11-15 2,094,000 -10,000 0.09 2,330,000,000 4,167,060 1.990 2013-11-13
354 2013-11-13 2,104,000 10,000 0.09 2,330,000,000 4,208,000 2.000 2013-11-11
355 2013-11-07 2,094,000 -10,000 0.09 2,330,000,000 4,188,000 2.000 2013-11-05
356 2013-11-01 2,104,000 36,000 0.09 2,330,000,000 4,292,160 2.040 2013-10-30
357 2013-10-31 2,068,000 -24,000 0.09 2,330,000,000 4,094,640 1.980 2013-10-29
358 2013-10-30 2,092,000 10,000 0.09 2,330,000,000 4,330,440 2.070 2013-10-28
359 2013-10-28 2,082,000 112,000 0.09 2,330,000,000 4,059,900 1.950 2013-10-24
360 2013-10-24 1,970,000 -979,000 0.08 2,330,000,000 3,821,800 1.940 2013-10-22
361 2013-10-07 2,949,000 -30,000 0.08 3,495,000,000 5,918,643 2.007 2013-10-03
362 2013-09-02 2,979,000 -15,000 0.09 3,495,000,000 5,579,667 1.873 2013-08-29
363 2013-08-29 2,994,000 -15,000 0.09 3,495,000,000 5,350,278 1.787 2013-08-27
364 2013-08-27 3,009,000 15,000 0.09 3,495,000,000 5,334,957 1.773 2013-08-23
365 2013-08-15 2,994,000 -21,000 0.09 3,495,000,000 5,308,362 1.773 2013-08-12
366 2013-08-12 3,015,000 -15,000 0.09 3,495,000,000 5,104,395 1.693 2013-08-08
367 2013-08-09 3,030,000 -15,000 0.09 3,495,000,000 4,929,810 1.627 2013-08-07
368 2013-08-07 3,045,000 -240,000 0.09 3,495,000,000 4,972,485 1.633 2013-08-05
369 2013-08-06 3,285,000 120,000 0.09 3,495,000,000 5,256,000 1.600 2013-08-02
370 2013-08-05 3,165,000 135,000 0.09 3,495,000,000 5,105,145 1.613 2013-08-01
371 2013-08-02 3,030,000 15,000 0.09 3,495,000,000 4,826,790 1.593 2013-07-31
372 2013-07-30 3,015,000 6,000 0.09 3,495,000,000 5,044,095 1.673 2013-07-26
373 2013-07-26 3,009,000 -90,000 0.09 3,495,000,000 5,115,300 1.700 2013-07-24
374 2013-07-25 3,099,000 90,000 0.09 3,495,000,000 5,228,013 1.687 2013-07-23
375 2013-07-22 3,009,000 -3,000 0.09 3,495,000,000 5,175,480 1.720 2013-07-18
376 2013-07-18 3,012,000 -60,000 0.09 3,495,000,000 5,021,004 1.667 2013-07-16
377 2013-07-16 3,072,000 42,000 0.09 3,495,000,000 4,915,200 1.600 2013-07-12
378 2013-07-15 3,030,000 6,000 0.09 3,495,000,000 4,929,810 1.627 2013-07-11
379 2013-07-12 3,024,000 30,000 0.09 3,495,000,000 4,838,400 1.600 2013-07-10
380 2013-07-04 2,994,000 -15,000 0.09 3,495,000,000 5,290,398 1.767 2013-07-02
381 2013-07-03 3,009,000 -30,000 0.09 3,495,000,000 5,214,597 1.733 2013-06-28
382 2013-06-28 3,039,000 -15,000 0.09 3,495,000,000 4,862,400 1.600 2013-06-26
383 2013-06-27 3,054,000 15,000 0.09 3,495,000,000 4,620,702 1.513 2013-06-25
384 2013-06-24 3,039,000 -30,000 0.09 3,495,000,000 5,044,740 1.660 2013-06-20
385 2013-06-21 3,069,000 -15,000 0.09 3,495,000,000 5,155,920 1.680 2013-06-19
386 2013-06-18 3,084,000 -18,000 0.09 3,495,000,000 4,872,720 1.580 2013-06-14
387 2013-06-17 3,102,000 18,000 0.09 3,495,000,000 4,963,200 1.600 2013-06-13
388 2013-06-14 3,084,000 -135,000 0.09 3,495,000,000 4,934,400 1.600 2013-06-11
389 2013-06-13 3,219,000 -87,000 0.09 3,495,000,000 5,127,867 1.593 2013-06-10
390 2013-06-11 3,306,000 12,000 0.09 3,495,000,000 5,993,778 1.813 2013-06-07
391 2013-06-10 3,294,000 75,000 0.09 3,495,000,000 6,126,840 1.860 2013-06-06
392 2013-06-07 3,219,000 -30,000 0.09 3,495,000,000 6,093,567 1.893 2013-06-05
393 2013-06-06 3,249,000 375,000 0.09 3,495,000,000 6,280,317 1.933 2013-06-04
394 2013-06-05 2,874,000 -120,000 0.08 3,495,000,000 5,460,600 1.900 2013-06-03
395 2013-06-04 2,994,000 1,653,000 0.09 3,495,000,000 5,688,600 1.900 2013-05-31
396 2013-05-27 1,341,000 15,000 0.04 3,495,000,000 2,306,520 1.720 2013-05-23
397 2013-05-24 1,326,000 -15,000 0.04 3,495,000,000 2,413,320 1.820 2013-05-22
398 2013-05-23 1,341,000 15,000 0.04 3,495,000,000 2,396,367 1.787 2013-05-21
399 2013-05-20 1,326,000 -30,000 0.04 3,495,000,000 2,457,078 1.853 2013-05-15
400 2013-05-16 1,356,000 15,000 0.04 3,495,000,000 2,450,292 1.807 2013-05-14
401 2013-05-15 1,341,000 15,000 0.04 3,495,000,000 2,458,053 1.833 2013-05-13
402 2013-05-13 1,326,000 -15,000 0.04 3,495,000,000 2,492,880 1.880 2013-05-09
403 2013-05-10 1,341,000 15,000 0.04 3,495,000,000 2,476,827 1.847 2013-05-08
404 2013-05-09 1,326,000 -15,000 0.04 3,495,000,000 2,457,078 1.853 2013-05-07
405 2013-05-08 1,341,000 -36,000 0.04 3,495,000,000 2,369,547 1.767 2013-05-06
406 2013-05-07 1,377,000 21,000 0.04 3,495,000,000 2,413,881 1.753 2013-05-03
407 2013-05-06 1,356,000 15,000 0.04 3,495,000,000 2,341,812 1.727 2013-05-02
408 2013-05-03 1,341,000 -42,000 0.04 3,495,000,000 2,386,980 1.780 2013-04-30
409 2013-04-30 1,383,000 27,000 0.04 3,495,000,000 2,443,761 1.767 2013-04-26
410 2013-04-29 1,356,000 -6,000 0.04 3,495,000,000 2,495,040 1.840 2013-04-25
411 2013-04-26 1,362,000 36,000 0.04 3,495,000,000 2,478,840 1.820 2013-04-24
412 2013-04-24 1,326,000 -33,000 0.04 3,495,000,000 2,519,400 1.900 2013-04-22
413 2013-04-23 1,359,000 33,000 0.04 3,495,000,000 2,545,407 1.873 2013-04-19
414 2013-04-22 1,326,000 42,000 0.04 3,495,000,000 2,475,642 1.867 2013-04-18
415 2013-04-02 1,284,000 -51,000 0.04 3,495,000,000 2,995,572 2.333 2013-03-27
416 2013-03-27 1,335,000 -15,000 0.04 3,495,000,000 2,866,245 2.147 2013-03-25
417 2013-03-26 1,350,000 15,000 0.04 3,495,000,000 2,906,550 2.153 2013-03-22
418 2013-03-21 1,335,000 -2,715,000 0.04 3,495,000,000 2,981,055 2.233 2013-03-19
419 2013-03-20 4,050,000 15,000 0.12 3,495,000,000 8,719,650 2.153 2013-03-18
420 2013-03-18 4,035,000 -42,000 0.12 3,495,000,000 8,768,055 2.173 2013-03-14
421 2013-03-15 4,077,000 -15,000 0.12 3,495,000,000 8,590,239 2.107 2013-03-13
422 2013-03-14 4,092,000 -234,000 0.12 3,495,000,000 8,728,236 2.133 2013-03-12
423 2013-03-13 4,326,000 42,000 0.12 3,495,000,000 10,006,038 2.313 2013-03-11
424 2013-03-12 4,284,000 -300,000 0.12 3,495,000,000 10,311,588 2.407 2013-03-08
425 2013-03-06 4,584,000 -51,000 0.13 3,495,000,000 10,602,792 2.313 2013-03-04
426 2013-03-05 4,635,000 6,000 0.13 3,495,000,000 10,692,945 2.307 2013-03-01
427 2013-03-04 4,629,000 -57,000 0.13 3,495,000,000 10,493,943 2.267 2013-02-28
428 2013-03-01 4,686,000 36,000 0.13 3,495,000,000 10,651,278 2.273 2013-02-27
429 2013-02-28 4,650,000 18,000 0.13 3,495,000,000 9,546,450 2.053 2013-02-26
430 2013-02-25 4,632,000 -150,000 0.13 3,495,000,000 9,694,776 2.093 2013-02-21
431 2013-02-22 4,782,000 18,000 0.14 3,495,000,000 10,362,594 2.167 2013-02-20
432 2013-02-18 4,764,000 -24,000 0.14 3,495,000,000 9,656,628 2.027 2013-02-14
433 2013-02-15 4,788,000 -18,000 0.14 3,495,000,000 9,767,520 2.040 2013-02-08
434 2013-02-14 4,806,000 42,000 0.14 3,495,000,000 9,837,882 2.047 2013-02-07
435 2013-02-04 4,764,000 -960,000 0.14 3,495,000,000 9,146,880 1.920 2013-01-31
436 2013-02-01 5,724,000 -348,000 0.16 3,495,000,000 10,572,228 1.847 2013-01-30
437 2013-01-29 6,072,000 -24,000 0.17 3,495,000,000 10,364,904 1.707 2013-01-25
438 2013-01-28 6,096,000 30,000 0.17 3,495,000,000 10,649,712 1.747 2013-01-24
439 2013-01-25 6,066,000 183,000 0.17 3,495,000,000 10,839,942 1.787 2013-01-23
440 2013-01-24 5,883,000 534,000 0.17 3,495,000,000 10,865,901 1.847 2013-01-22
441 2013-01-23 5,349,000 744,000 0.15 3,495,000,000 9,911,697 1.853 2013-01-21
442 2013-01-17 4,605,000 -150,000 0.13 3,495,000,000 8,717,265 1.893 2013-01-15
443 2013-01-16 4,755,000 576,000 0.14 3,495,000,000 8,877,585 1.867 2013-01-14
444 2013-01-09 4,179,000 15,000 0.12 3,495,000,000 7,994,427 1.913 2013-01-07
445 2013-01-07 4,164,000 -303,000 0.12 3,495,000,000 7,828,320 1.880 2013-01-03
446 2013-01-04 4,467,000 243,000 0.13 3,495,000,000 8,161,209 1.827 2013-01-02
447 2013-01-03 4,224,000 45,000 0.12 3,495,000,000 7,658,112 1.813 2012-12-28
448 2013-01-02 4,179,000 -300,000 0.12 3,495,000,000 7,438,620 1.780 2012-12-27
449 2012-12-13 4,479,000 2,724,000 0.13 3,495,000,000 7,076,820 1.580 2012-12-11
450 2012-11-12 1,755,000 150,000 0.05 3,495,000,000 2,632,500 1.500 2012-11-08
451 2012-11-06 1,605,000 465,000 0.05 3,495,000,000 2,460,465 1.533 2012-11-02
452 2012-11-05 1,140,000 -30,000 0.03 3,495,000,000 1,732,800 1.520 2012-11-01
453 2012-10-31 1,170,000 30,000 0.03 3,495,000,000 1,801,800 1.540 2012-10-29
454 2012-10-16 1,140,000 -15,000 0.03 3,495,000,000 1,724,820 1.513 2012-10-12
455 2012-10-15 1,155,000 15,000 0.03 3,495,000,000 1,740,585 1.507 2012-10-11
456 2012-10-11 1,140,000 -15,000 0.03 3,495,000,000 1,664,400 1.460 2012-10-09
457 2012-10-10 1,155,000 15,000 0.03 3,495,000,000 1,640,100 1.420 2012-10-08
458 2012-08-07 1,140,000 -15,000 0.03 3,495,000,000 1,596,000 1.400 2012-08-03
459 2012-08-03 1,155,000 -12,000 0.03 3,495,000,000 1,593,900 1.380 2012-08-01
460 2012-08-02 1,167,000 27,000 0.03 3,495,000,000 1,618,629 1.387 2012-07-31
461 2012-07-25 1,140,000 -15,000 0.03 3,495,000,000 1,633,620 1.433 2012-07-23
462 2012-07-16 1,155,000 -15,000 0.03 3,495,000,000 1,732,500 1.500 2012-07-12
463 2012-07-09 1,170,000 -150,000 0.03 3,495,000,000 1,825,200 1.560 2012-07-05
464 2012-07-06 1,320,000 135,000 0.04 3,495,000,000 2,049,960 1.553 2012-07-04
465 2012-05-16 1,185,000 -150,000 0.03 3,495,000,000 1,958,805 1.653 2012-05-14
466 2012-05-15 1,335,000 180,000 0.04 3,495,000,000 2,278,845 1.707 2012-05-11
467 2012-03-29 1,155,000 -30,000 0.03 3,495,000,000 2,263,800 1.960 2012-03-27
468 2012-03-23 1,185,000 30,000 0.03 3,495,000,000 2,251,500 1.900 2012-03-21
469 2012-03-08 1,155,000 -21,000 0.03 3,495,000,000 2,271,885 1.967 2012-03-06
470 2012-03-07 1,176,000 21,000 0.03 3,495,000,000 2,281,440 1.940 2012-03-05
471 2012-03-02 1,155,000 -39,000 0.03 3,495,000,000 2,278,815 1.973 2012-02-29
472 2012-03-01 1,194,000 9,000 0.03 3,495,000,000 2,308,002 1.933 2012-02-28
473 2012-02-29 1,185,000 21,000 0.03 3,495,000,000 2,275,200 1.920 2012-02-27
474 2012-02-28 1,164,000 -9,000 0.03 3,495,000,000 2,289,588 1.967 2012-02-24
475 2012-02-27 1,173,000 -9,000 0.03 3,495,000,000 2,314,329 1.973 2012-02-23
476 2012-02-24 1,182,000 18,000 0.03 3,495,000,000 2,372,274 2.007 2012-02-22
477 2012-02-21 1,164,000 -9,000 0.03 3,495,000,000 2,421,120 2.080 2012-02-17
478 2012-02-15 1,173,000 9,000 0.03 3,495,000,000 2,439,840 2.080 2012-02-13
479 2012-02-06 1,164,000 -156,000 0.03 3,495,000,000 2,273,292 1.953 2012-02-02
480 2012-02-03 1,320,000 30,000 0.04 3,495,000,000 2,464,440 1.867 2012-02-01
481 2012-02-01 1,290,000 30,000 0.04 3,495,000,000 2,356,830 1.827 2012-01-30
482 2012-01-31 1,260,000 51,000 0.04 3,495,000,000 2,419,200 1.920 2012-01-27
483 2012-01-26 1,209,000 30,000 0.03 3,495,000,000 2,281,383 1.887 2012-01-19
484 2012-01-13 1,179,000 -15,000 0.03 3,495,000,000 2,271,933 1.927 2012-01-11
485 2012-01-12 1,194,000 -90,000 0.03 3,495,000,000 2,316,360 1.940 2012-01-10
486 2012-01-10 1,284,000 -135,000 0.04 3,495,000,000 2,371,548 1.847 2012-01-06
487 2012-01-09 1,419,000 -141,000 0.04 3,495,000,000 2,592,513 1.827 2012-01-05
488 2012-01-06 1,560,000 -15,000 0.04 3,495,000,000 2,818,920 1.807 2012-01-04
489 2012-01-05 1,575,000 -30,000 0.05 3,495,000,000 2,855,475 1.813 2012-01-03
490 2011-12-23 1,605,000 -153,000 0.05 3,495,000,000 2,771,835 1.727 2011-12-21
491 2011-12-22 1,758,000 -15,000 0.05 3,495,000,000 2,965,746 1.687 2011-12-20
492 2011-12-21 1,773,000 33,000 0.05 3,495,000,000 3,026,511 1.707 2011-12-19
493 2011-12-20 1,740,000 135,000 0.05 3,495,000,000 3,004,980 1.727 2011-12-16
494 2011-12-14 1,605,000 30,000 0.05 3,495,000,000 2,824,800 1.760 2011-12-12
495 2011-12-12 1,575,000 30,000 0.05 3,495,000,000 2,846,025 1.807 2011-12-08
496 2011-12-09 1,545,000 -159,000 0.04 3,495,000,000 2,811,900 1.820 2011-12-07
497 2011-12-08 1,704,000 141,000 0.05 3,495,000,000 3,055,272 1.793 2011-12-06
498 2011-12-07 1,563,000 114,000 0.04 3,495,000,000 2,855,601 1.827 2011-12-05
499 2011-12-06 1,449,000 105,000 0.04 3,495,000,000 2,676,303 1.847 2011-12-02
500 2011-12-05 1,344,000 120,000 0.04 3,495,000,000 2,526,720 1.880 2011-12-01
501 2011-11-30 1,224,000 -186,000 0.04 3,495,000,000 2,162,808 1.767 2011-11-28
502 2011-11-29 1,410,000 156,000 0.04 3,495,000,000 2,443,530 1.733 2011-11-25
503 2011-11-25 1,254,000 15,000 0.04 3,495,000,000 2,232,120 1.780 2011-11-23
504 2011-11-23 1,239,000 15,000 0.04 3,495,000,000 2,271,087 1.833 2011-11-21
505 2011-11-22 1,224,000 15,000 0.04 3,495,000,000 2,309,688 1.887 2011-11-18
506 2011-11-21 1,209,000 -33,000 0.03 3,495,000,000 2,369,640 1.960 2011-11-17
507 2011-11-18 1,242,000 48,000 0.04 3,495,000,000 2,393,334 1.927 2011-11-16
508 2011-11-17 1,194,000 15,000 0.03 3,495,000,000 2,364,120 1.980 2011-11-15
509 2011-09-23 1,179,000 -15,000 0.03 3,495,000,000 2,444,067 2.073 2011-09-21
510 2011-09-20 1,194,000 -9,000 0.03 3,495,000,000 2,491,878 2.087 2011-09-16
511 2011-09-14 1,203,000 -6,000 0.03 3,495,000,000 2,421,639 2.013 2011-09-09
512 2011-08-19 1,209,000 -30,000 0.03 3,495,000,000 2,345,460 1.940 2011-08-17
513 2011-08-17 1,239,000 30,000 0.04 3,495,000,000 2,263,653 1.827 2011-08-15
514 2011-08-02 1,209,000 15,000 0.03 3,495,000,000 2,619,903 2.167 2011-07-29
515 2011-07-07 1,194,000 -30,000 0.03 3,495,000,000 2,761,722 2.313 2011-07-05
516 2011-07-06 1,224,000 24,000 0.04 3,495,000,000 2,831,112 2.313 2011-07-04
517 2011-06-30 1,200,000 9,000 0.03 3,495,000,000 2,751,600 2.293 2011-06-28
518 2011-06-29 1,191,000 -15,000 0.03 3,495,000,000 2,802,423 2.353 2011-06-27
519 2011-06-13 1,206,000 15,000 0.03 3,495,000,000 2,685,762 2.227 2011-06-09
520 2011-05-23 1,191,000 15,000 0.03 3,495,000,000 2,826,243 2.373 2011-05-19
521 2011-05-06 1,176,000 750,000 0.03 3,495,000,000 2,884,728 2.453 2011-05-04
522 2011-05-04 426,000 9,000 0.01 3,495,000,000 1,067,982 2.507 2011-04-29
523 2011-04-19 417,000 12,000 0.01 3,495,000,000 1,103,799 2.647 2011-04-15
524 2011-04-18 405,000 120,000 0.01 3,495,000,000 1,080,135 2.667 2011-04-14
525 2011-04-15 285,000 30,000 0.01 3,495,000,000 741,000 2.600 2011-04-13
526 2011-04-11 255,000 -45,000 0.01 3,495,000,000 639,285 2.507 2011-04-07
527 2011-04-08 300,000 12,000 0.01 3,495,000,000 693,900 2.313 2011-04-06
528 2011-04-07 288,000 15,000 0.01 3,495,000,000 681,696 2.367 2011-04-04
529 2011-04-06 273,000 18,000 0.01 3,495,000,000 669,669 2.453 2011-04-01
530 2011-03-31 255,000 -6,000 0.01 3,495,000,000 656,115 2.573 2011-03-29
531 2011-03-30 261,000 6,000 0.01 3,495,000,000 678,600 2.600 2011-03-28
532 2011-03-25 255,000 -6,000 0.01 3,495,000,000 702,015 2.753 2011-03-23
533 2011-03-24 261,000 6,000 0.01 3,495,000,000 704,700 2.700 2011-03-22
534 2011-03-01 255,000 -15,000 0.01 3,495,000,000 698,700 2.740 2011-02-25
535 2011-02-28 270,000 15,000 0.01 3,495,000,000 702,000 2.600 2011-02-24
536 2011-02-25 255,000 15,000 0.01 3,495,000,000 731,085 2.867 2011-02-23
537 2011-02-24 240,000 15,000 0.01 3,495,000,000 732,720 3.053 2011-02-22
538 2011-02-21 225,000 -15,000 0.01 3,495,000,000 718,425 3.193 2011-02-17
539 2011-02-17 240,000 15,000 0.01 3,495,000,000 734,400 3.060 2011-02-15
540 2011-02-16 225,000 -15,000 0.01 3,495,000,000 727,425 3.233 2011-02-14
541 2011-02-14 240,000 -30,000 0.01 3,495,000,000 710,400 2.960 2011-02-10
542 2011-02-11 270,000 15,000 0.01 3,495,000,000 824,310 3.053 2011-02-09
543 2011-02-10 255,000 30,000 0.01 3,495,000,000 827,985 3.247 2011-02-08
544 2011-02-01 225,000 -15,000 0.01 3,495,000,000 726,075 3.227 2011-01-28
545 2011-01-24 240,000 15,000 0.01 3,495,000,000 745,680 3.107 2011-01-20
546 2011-01-21 225,000 15,000 0.01 3,495,000,000 730,575 3.247 2011-01-19
547 2011-01-19 210,000 -6,000 0.01 3,495,000,000 670,530 3.193 2011-01-17
548 2011-01-14 216,000 -162,000 0.01 3,495,000,000 701,352 3.247 2011-01-12
549 2011-01-13 378,000 -30,000 0.01 3,495,000,000 1,154,034 3.053 2011-01-11
550 2011-01-12 408,000 30,000 0.01 3,495,000,000 1,204,824 2.953 2011-01-10
551 2011-01-11 378,000 -9,000 0.01 3,495,000,000 1,186,920 3.140 2011-01-07
552 2011-01-07 387,000 -3,000 0.01 3,495,000,000 1,119,591 2.893 2011-01-05
553 2011-01-06 390,000 3,000 0.01 3,495,000,000 1,055,730 2.707 2011-01-04
554 2010-12-23 387,000 -129,000 0.01 3,495,000,000 1,039,869 2.687 2010-12-21
555 2010-12-22 516,000 -15,000 0.01 3,495,000,000 1,372,560 2.660 2010-12-20
556 2010-12-20 531,000 -141,000 0.02 3,495,000,000 1,387,503 2.613 2010-12-16
557 2010-12-17 672,000 -15,000 0.02 3,495,000,000 1,782,816 2.653 2010-12-15
558 2010-12-16 687,000 -15,000 0.02 3,495,000,000 1,822,611 2.653 2010-12-14
559 2010-12-14 702,000 -75,000 0.02 3,495,000,000 1,783,080 2.540 2010-12-10
560 2010-12-13 777,000 45,000 0.02 3,495,000,000 2,035,740 2.620 2010-12-09
561 2010-12-10 732,000 15,000 0.02 3,495,000,000 1,947,120 2.660 2010-12-08
562 2010-12-09 717,000 -15,000 0.02 3,495,000,000 1,887,861 2.633 2010-12-07
563 2010-12-08 732,000 -21,000 0.02 3,495,000,000 1,937,604 2.647 2010-12-06
564 2010-12-07 753,000 30,000 0.02 3,495,000,000 2,023,311 2.687 2010-12-03
565 2010-12-06 723,000 -39,000 0.02 3,495,000,000 1,884,861 2.607 2010-12-02
566 2010-12-03 762,000 -9,000 0.02 3,495,000,000 1,986,534 2.607 2010-12-01
567 2010-12-01 771,000 -231,000 0.02 3,495,000,000 2,014,623 2.613 2010-11-29
568 2010-11-30 1,002,000 -30,000 0.03 3,495,000,000 2,484,960 2.480 2010-11-26
569 2010-11-29 1,032,000 15,000 0.03 3,495,000,000 2,531,496 2.453 2010-11-25
570 2010-11-19 1,017,000 15,000 0.03 3,495,000,000 2,386,899 2.347 2010-11-17
571 2010-11-18 1,002,000 -24,000 0.03 3,495,000,000 2,477,946 2.473 2010-11-16
572 2010-11-17 1,026,000 15,000 0.03 3,495,000,000 2,503,440 2.440 2010-11-15
573 2010-11-16 1,011,000 9,000 0.03 3,495,000,000 2,560,863 2.533 2010-11-12
574 2010-11-15 1,002,000 -27,000 0.03 3,495,000,000 2,605,200 2.600 2010-11-11
575 2010-11-12 1,029,000 12,000 0.03 3,495,000,000 2,634,240 2.560 2010-11-10
576 2010-11-09 1,017,000 -3,000 0.03 3,495,000,000 2,522,160 2.480 2010-11-05
577 2010-11-08 1,020,000 9,000 0.03 3,495,000,000 2,529,600 2.480 2010-11-04
578 2010-11-05 1,011,000 -93,000 0.03 3,495,000,000 2,527,500 2.500 2010-11-03
579 2010-11-04 1,104,000 18,000 0.03 3,495,000,000 2,663,952 2.413 2010-11-02
580 2010-11-03 1,086,000 3,000 0.03 3,495,000,000 2,570,562 2.367 2010-11-01
581 2010-11-02 1,083,000 -15,000 0.03 3,495,000,000 2,512,560 2.320 2010-10-29
582 2010-11-01 1,098,000 -495,000 0.03 3,495,000,000 2,598,966 2.367 2010-10-28
583 2010-10-29 1,593,000 537,000 0.05 3,495,000,000 3,759,480 2.360 2010-10-27
584 2010-10-28 1,056,000 15,000 0.03 3,495,000,000 2,611,488 2.473 2010-10-26
585 2010-10-27 1,041,000 -15,000 0.03 3,495,000,000 2,505,687 2.407 2010-10-25
586 2010-10-22 1,056,000 -45,000 0.03 3,495,000,000 2,597,760 2.460 2010-10-20
587 2010-10-21 1,101,000 6,000 0.03 3,495,000,000 2,634,693 2.393 2010-10-19
588 2010-10-20 1,095,000 54,000 0.03 3,495,000,000 2,591,865 2.367 2010-10-18
589 2010-10-19 1,041,000 -15,000 0.03 3,495,000,000 2,644,140 2.540 2010-10-15
590 2010-10-18 1,056,000 30,000 0.03 3,495,000,000 2,548,128 2.413 2010-10-14
591 2010-10-15 1,026,000 -15,000 0.03 3,495,000,000 2,373,138 2.313 2010-10-13
592 2010-10-14 1,041,000 -51,000 0.03 3,495,000,000 2,435,940 2.340 2010-10-12
593 2010-10-06 1,092,000 -9,000 0.03 3,495,000,000 2,358,720 2.160 2010-10-04
594 2010-10-05 1,101,000 9,000 0.03 3,495,000,000 2,348,433 2.133 2010-09-30
595 2010-09-27 1,092,000 -15,000 0.03 3,495,000,000 2,402,400 2.200 2010-09-22
596 2010-09-24 1,107,000 15,000 0.03 3,495,000,000 2,427,651 2.193 2010-09-21
597 2010-09-21 1,092,000 -180,000 0.03 3,495,000,000 2,388,204 2.187 2010-09-17
598 2010-09-20 1,272,000 -30,000 0.04 3,495,000,000 2,789,496 2.193 2010-09-16
599 2010-08-31 1,302,000 30,000 0.04 3,495,000,000 2,760,240 2.120 2010-08-27
600 2010-08-27 1,272,000 -30,000 0.04 3,495,000,000 2,738,616 2.153 2010-08-25
601 2010-08-26 1,302,000 30,000 0.04 3,495,000,000 2,725,086 2.093 2010-08-24
602 2010-08-24 1,272,000 180,000 0.04 3,495,000,000 2,798,400 2.200 2010-08-20
603 2010-08-16 1,092,000 -450,000 0.03 3,495,000,000 2,315,040 2.120 2010-08-12
604 2010-08-13 1,542,000 -600,000 0.04 3,495,000,000 3,269,040 2.120 2010-08-11
605 2010-08-12 2,142,000 -300,000 0.06 3,495,000,000 4,611,726 2.153 2010-08-10
606 2010-08-09 2,442,000 -165,000 0.07 3,495,000,000 5,355,306 2.193 2010-08-05
607 2010-08-06 2,607,000 -576,000 0.07 3,495,000,000 5,649,369 2.167 2010-08-04
608 2010-08-03 3,183,000 60,000 0.09 3,495,000,000 6,429,660 2.020 2010-07-30
609 2010-07-30 3,123,000 -165,000 0.09 3,495,000,000 6,370,920 2.040 2010-07-28
610 2010-07-29 3,288,000 -300,000 0.09 3,495,000,000 6,730,536 2.047 2010-07-27
611 2010-07-28 3,588,000 -333,000 0.10 3,495,000,000 7,272,876 2.027 2010-07-26
612 2010-07-23 3,921,000 -15,000 0.11 3,495,000,000 7,892,973 2.013 2010-07-21
613 2010-07-21 3,936,000 -48,000 0.11 3,495,000,000 7,635,840 1.940 2010-07-19
614 2010-07-12 3,984,000 15,000 0.11 3,495,000,000 7,597,488 1.907 2010-07-08
615 2010-07-05 3,969,000 -300,000 0.11 3,495,000,000 7,886,403 1.987 2010-06-30
616 2010-07-02 4,269,000 -450,000 0.12 3,495,000,000 8,311,743 1.947 2010-06-29
617 2010-06-29 4,719,000 36,000 0.14 3,495,000,000 9,438,000 2.000 2010-06-25
618 2010-06-24 4,683,000 -36,000 0.13 3,495,000,000 9,272,340 1.980 2010-06-22
619 2010-06-21 4,719,000 21,000 0.14 3,495,000,000 8,933,067 1.893 2010-06-17
620 2010-06-18 4,698,000 -36,000 0.13 3,495,000,000 8,865,126 1.887 2010-06-15
621 2010-06-17 4,734,000 300,000 0.14 3,495,000,000 8,961,462 1.893 2010-06-14
622 2010-06-07 4,434,000 -21,000 0.13 3,495,000,000 8,424,600 1.900 2010-06-03
623 2010-06-04 4,455,000 42,000 0.13 3,495,000,000 8,406,585 1.887 2010-06-02
624 2010-06-03 4,413,000 15,000 0.13 3,495,000,000 8,503,851 1.927 2010-06-01
625 2010-06-01 4,398,000 -15,000 0.13 3,495,000,000 8,708,040 1.980 2010-05-28
626 2010-05-31 4,413,000 -36,000 0.13 3,495,000,000 8,592,111 1.947 2010-05-27
627 2010-05-27 4,449,000 15,000 0.13 3,495,000,000 8,039,343 1.807 2010-05-25
628 2010-05-26 4,434,000 -84,000 0.13 3,495,000,000 8,513,280 1.920 2010-05-24
629 2010-05-25 4,518,000 105,000 0.13 3,495,000,000 8,281,494 1.833 2010-05-20
630 2010-05-24 4,413,000 -36,000 0.13 3,495,000,000 8,031,660 1.820 2010-05-19
631 2010-05-20 4,449,000 15,000 0.13 3,495,000,000 8,332,977 1.873 2010-05-18
632 2010-05-13 4,434,000 -30,000 0.13 3,495,000,000 8,424,600 1.900 2010-05-11
633 2010-05-11 4,464,000 -24,000 0.13 3,495,000,000 8,361,072 1.873 2010-05-07
634 2010-05-07 4,488,000 24,000 0.13 3,495,000,000 8,675,304 1.933 2010-05-05
635 2010-05-05 4,464,000 30,000 0.13 3,495,000,000 8,959,248 2.007 2010-05-03
636 2010-05-04 4,434,000 -510,000 0.13 3,495,000,000 8,956,680 2.020 2010-04-30
637 2010-05-03 4,944,000 30,000 0.14 3,495,000,000 9,690,240 1.960 2010-04-29
638 2010-04-30 4,914,000 -420,000 0.14 3,495,000,000 9,990,162 2.033 2010-04-28
639 2010-04-28 5,334,000 -45,000 0.15 3,495,000,000 11,201,400 2.100 2010-04-26
640 2010-04-27 5,379,000 -345,000 0.15 3,495,000,000 11,188,320 2.080 2010-04-23
641 2010-04-26 5,724,000 -15,000 0.16 3,495,000,000 11,905,920 2.080 2010-04-22
642 2010-04-19 5,739,000 450,000 0.16 3,495,000,000 11,667,387 2.033 2010-04-15
643 2010-04-14 5,289,000 -9,000 0.15 3,495,000,000 10,683,780 2.020 2010-04-12
644 2010-04-13 5,298,000 -159,000 0.15 3,495,000,000 10,845,006 2.047 2010-04-09
645 2010-04-12 5,457,000 -21,000 0.16 3,495,000,000 11,350,560 2.080 2010-04-08
646 2010-04-09 5,478,000 -315,000 0.16 3,495,000,000 11,503,800 2.100 2010-04-07
647 2010-04-08 5,793,000 -30,000 0.17 3,495,000,000 11,933,580 2.060 2010-04-01
648 2010-04-01 5,823,000 24,000 0.17 3,495,000,000 12,036,141 2.067 2010-03-30
649 2010-03-31 5,799,000 -24,000 0.17 3,495,000,000 11,713,980 2.020 2010-03-29
650 2010-03-30 5,823,000 24,000 0.17 3,495,000,000 11,686,761 2.007 2010-03-26
651 2010-03-25 5,799,000 15,000 0.17 3,495,000,000 11,754,573 2.027 2010-03-23
652 2010-03-22 5,784,000 45,000 0.17 3,495,000,000 11,915,040 2.060 2010-03-18
653 2010-03-17 5,739,000 -18,000 0.16 3,495,000,000 11,667,387 2.033 2010-03-15
654 2010-03-11 5,757,000 -72,000 0.16 3,495,000,000 11,784,579 2.047 2010-03-09
655 2010-03-10 5,829,000 -735,000 0.17 3,495,000,000 11,815,383 2.027 2010-03-08
656 2010-03-09 6,564,000 -765,000 0.19 3,495,000,000 12,471,600 1.900 2010-03-05
657 2010-03-08 7,329,000 1,275,000 0.21 3,495,000,000 13,485,360 1.840 2010-03-04
658 2010-03-05 6,054,000 60,000 0.17 3,495,000,000 11,302,818 1.867 2010-03-03
659 2010-03-04 5,994,000 165,000 0.17 3,495,000,000 11,148,840 1.860 2010-03-02
660 2010-03-03 5,829,000 315,000 0.17 3,495,000,000 10,882,743 1.867 2010-03-01
661 2010-03-02 5,514,000 867,000 0.16 3,495,000,000 10,184,358 1.847 2010-02-26
662 2010-03-01 4,647,000 33,000 0.13 3,495,000,000 8,397,129 1.807 2010-02-25
663 2010-02-25 4,614,000 300,000 0.13 3,495,000,000 8,522,058 1.847 2010-02-23
664 2010-02-24 4,314,000 -30,000 0.12 3,495,000,000 7,937,760 1.840 2010-02-22
665 2010-02-23 4,344,000 -9,000 0.12 3,495,000,000 7,819,200 1.800 2010-02-19
666 2010-02-22 4,353,000 102,000 0.12 3,495,000,000 8,183,640 1.880 2010-02-18
667 2010-02-19 4,251,000 12,000 0.12 3,495,000,000 8,106,657 1.907 2010-02-17
668 2010-02-17 4,239,000 585,000 0.12 3,495,000,000 7,998,993 1.887 2010-02-11
669 2010-02-12 3,654,000 -60,000 0.10 3,495,000,000 6,697,782 1.833 2010-02-10
670 2010-02-11 3,714,000 -27,000 0.11 3,495,000,000 6,659,202 1.793 2010-02-09
671 2010-02-10 3,741,000 42,000 0.11 3,495,000,000 6,509,340 1.740 2010-02-08
672 2010-02-09 3,699,000 60,000 0.11 3,495,000,000 6,558,327 1.773 2010-02-05
673 2010-02-05 3,639,000 1,440,000 0.10 3,495,000,000 7,012,353 1.927 2010-02-03
674 2010-02-03 2,199,000 -30,000 0.06 3,495,000,000 4,149,513 1.887 2010-02-01
675 2010-02-01 2,229,000 15,000 0.06 3,495,000,000 4,101,360 1.840 2010-01-28
676 2010-01-28 2,214,000 30,000 0.06 3,495,000,000 4,133,538 1.867 2010-01-26
677 2010-01-27 2,184,000 -15,000 0.06 3,495,000,000 4,324,320 1.980 2010-01-25
678 2010-01-26 2,199,000 -78,000 0.06 3,495,000,000 4,382,607 1.993 2010-01-22
679 2010-01-25 2,277,000 60,000 0.07 3,495,000,000 4,645,080 2.040 2010-01-21
680 2010-01-22 2,217,000 78,000 0.06 3,495,000,000 4,611,360 2.080 2010-01-20
681 2010-01-21 2,139,000 -36,000 0.06 3,495,000,000 4,506,873 2.107 2010-01-19
682 2010-01-19 2,175,000 -21,000 0.06 3,495,000,000 4,582,725 2.107 2010-01-15
683 2010-01-18 2,196,000 -75,000 0.06 3,495,000,000 4,567,680 2.080 2010-01-14
684 2010-01-15 2,271,000 -258,000 0.06 3,495,000,000 4,723,680 2.080 2010-01-13
685 2010-01-14 2,529,000 42,000 0.07 3,495,000,000 5,444,937 2.153 2010-01-12
686 2010-01-13 2,487,000 -75,000 0.07 3,495,000,000 5,471,400 2.200 2010-01-11
687 2010-01-12 2,562,000 75,000 0.07 3,495,000,000 5,295,654 2.067 2010-01-08
688 2010-01-11 2,487,000 -750,000 0.07 3,495,000,000 5,172,960 2.080 2010-01-07
689 2010-01-08 3,237,000 15,000 0.09 3,495,000,000 6,668,220 2.060 2010-01-06
690 2010-01-07 3,222,000 -345,000 0.09 3,495,000,000 6,701,760 2.080 2010-01-05
691 2010-01-06 3,567,000 750,000 0.10 3,495,000,000 7,230,309 2.027 2010-01-04
692 2010-01-05 2,817,000 30,000 0.08 3,495,000,000 5,783,301 2.053 2009-12-30
693 2010-01-04 2,787,000 6,000 0.08 3,495,000,000 5,721,711 2.053 2009-12-29
694 2009-12-30 2,781,000 -576,000 0.08 3,495,000,000 5,692,707 2.047 2009-12-28
695 2009-12-29 3,357,000 570,000 0.10 3,495,000,000 6,737,499 2.007 2009-12-23
696 2009-12-16 2,787,000 -45,000 0.08 3,495,000,000 5,888,931 2.113 2009-12-14
697 2009-12-15 2,832,000 -30,000 0.08 3,495,000,000 5,700,816 2.013 2009-12-11
698 2009-12-14 2,862,000 30,000 0.08 3,495,000,000 5,703,966 1.993 2009-12-10
699 2009-12-10 2,832,000 3,000 0.08 3,495,000,000 5,740,464 2.027 2009-12-08
700 2009-12-09 2,829,000 402,000 0.08 3,495,000,000 5,751,357 2.033 2009-12-07
701 2009-12-08 2,427,000 789,000 0.07 3,495,000,000 5,096,700 2.100 2009-12-04
702 2009-12-07 1,638,000 6,000 0.05 3,495,000,000 3,395,574 2.073 2009-12-03
703 2009-12-04 1,632,000 30,000 0.05 3,495,000,000 3,329,280 2.040 2009-12-02
704 2009-11-30 1,602,000 -21,000 0.05 3,495,000,000 3,352,986 2.093 2009-11-26
705 2009-11-27 1,623,000 -300,000 0.05 3,495,000,000 3,429,399 2.113 2009-11-25
706 2009-11-26 1,923,000 -18,000 0.06 3,495,000,000 4,038,300 2.100 2009-11-24
707 2009-11-25 1,941,000 768,000 0.06 3,495,000,000 4,153,740 2.140 2009-11-23
708 2009-11-24 1,173,000 -30,000 0.03 3,495,000,000 2,510,220 2.140 2009-11-20
709 2009-11-23 1,203,000 90,000 0.03 3,495,000,000 2,526,300 2.100 2009-11-19
710 2009-11-20 1,113,000 -120,000 0.03 3,495,000,000 2,389,611 2.147 2009-11-18
711 2009-11-19 1,233,000 21,000 0.04 3,495,000,000 2,696,571 2.187 2009-11-17
712 2009-11-17 1,212,000 -15,000 0.03 3,495,000,000 2,617,920 2.160 2009-11-13
713 2009-11-16 1,227,000 -15,000 0.04 3,495,000,000 2,674,860 2.180 2009-11-12
714 2009-11-13 1,242,000 -9,000 0.04 3,495,000,000 2,707,560 2.180 2009-11-11
715 2009-11-12 1,251,000 15,000 0.04 3,495,000,000 2,727,180 2.180 2009-11-10
716 2009-11-11 1,236,000 -24,000 0.04 3,495,000,000 2,727,852 2.207 2009-11-09
717 2009-11-10 1,260,000 -54,000 0.04 3,495,000,000 2,797,200 2.220 2009-11-06
718 2009-11-09 1,314,000 48,000 0.04 3,495,000,000 2,899,998 2.207 2009-11-05
719 2009-11-06 1,266,000 -30,000 0.04 3,495,000,000 2,768,742 2.187 2009-11-04
720 2009-11-05 1,296,000 354,000 0.04 3,495,000,000 2,808,432 2.167 2009-11-03
721 2009-11-03 942,000 -12,000 0.03 3,495,000,000 1,984,794 2.107 2009-10-30
722 2009-11-02 954,000 27,000 0.03 3,495,000,000 1,971,918 2.067 2009-10-29
723 2009-10-30 927,000 -57,000 0.03 3,495,000,000 1,977,291 2.133 2009-10-28
724 2009-10-29 984,000 -21,000 0.03 3,495,000,000 2,079,192 2.113 2009-10-27
725 2009-10-28 1,005,000 12,000 0.03 3,495,000,000 2,150,700 2.140 2009-10-23
726 2009-10-27 993,000 30,000 0.03 3,495,000,000 2,125,020 2.140 2009-10-22
727 2009-10-23 963,000 21,000 0.03 3,495,000,000 2,106,081 2.187 2009-10-21
728 2009-10-22 942,000 60,000 0.03 3,495,000,000 2,072,400 2.200 2009-10-20
729 2009-10-20 882,000 -69,000 0.03 3,495,000,000 1,964,214 2.227 2009-10-16
730 2009-10-19 951,000 36,000 0.03 3,495,000,000 2,098,857 2.207 2009-10-15
731 2009-10-16 915,000 -6,000 0.03 3,495,000,000 2,067,900 2.260 2009-10-14
732 2009-10-14 921,000 -36,000 0.03 3,495,000,000 2,038,173 2.213 2009-10-12
733 2009-10-13 957,000 -21,000 0.03 3,495,000,000 2,117,841 2.213 2009-10-09
734 2009-10-12 978,000 45,000 0.03 3,495,000,000 2,112,480 2.160 2009-10-08
735 2009-10-09 933,000 72,000 0.03 3,495,000,000 2,003,151 2.147 2009-10-07
736 2009-10-05 861,000 -9,000 0.02 3,495,000,000 1,853,733 2.153 2009-09-30
737 2009-09-30 870,000 -30,000 0.02 3,495,000,000 1,890,510 2.173 2009-09-28
738 2009-09-29 900,000 -45,000 0.03 3,495,000,000 1,968,300 2.187 2009-09-25
739 2009-09-28 945,000 36,000 0.03 3,495,000,000 2,079,000 2.200 2009-09-24
740 2009-09-25 909,000 39,000 0.03 3,495,000,000 2,066,157 2.273 2009-09-23
741 2009-09-24 870,000 -24,000 0.02 3,495,000,000 2,007,090 2.307 2009-09-22
742 2009-09-23 894,000 -42,000 0.03 3,495,000,000 2,080,338 2.327 2009-09-21
743 2009-09-22 936,000 75,000 0.03 3,495,000,000 2,178,072 2.327 2009-09-18
744 2009-09-21 861,000 15,000 0.02 3,495,000,000 2,043,153 2.373 2009-09-17
745 2009-09-18 846,000 39,000 0.02 3,495,000,000 1,962,720 2.320 2009-09-16
746 2009-09-17 807,000 -3,000 0.02 3,495,000,000 1,861,749 2.307 2009-09-15
747 2009-09-16 810,000 -15,000 0.02 3,495,000,000 1,895,400 2.340 2009-09-14
748 2009-09-15 825,000 9,000 0.02 3,495,000,000 1,936,275 2.347 2009-09-11
749 2009-09-14 816,000 6,000 0.02 3,495,000,000 1,909,440 2.340 2009-09-10
750 2009-09-11 810,000 24,000 0.02 3,495,000,000 1,895,400 2.340 2009-09-09
751 2009-09-10 786,000 -51,000 0.02 3,495,000,000 1,802,298 2.293 2009-09-08
752 2009-09-09 837,000 141,000 0.02 3,495,000,000 1,858,140 2.220 2009-09-07
753 2009-09-03 696,000 -15,000 0.02 3,495,000,000 1,536,072 2.207 2009-09-01
754 2009-09-02 711,000 15,000 0.02 3,495,000,000 1,564,200 2.200 2009-08-31
755 2009-09-01 696,000 30,000 0.02 3,495,000,000 1,595,928 2.293 2009-08-28
756 2009-08-28 666,000 30,000 0.02 3,495,000,000 1,665,000 2.500 2009-08-26
757 2009-08-26 636,000 -15,000 0.02 3,495,000,000 1,551,840 2.440 2009-08-24
758 2009-08-20 651,000 15,000 0.02 3,495,000,000 1,570,863 2.413 2009-08-18
759 2009-08-14 636,000 -18,000 0.02 3,495,000,000 1,572,828 2.473 2009-08-12
760 2009-08-11 654,000 18,000 0.02 3,495,000,000 1,595,760 2.440 2009-08-07
761 2009-08-06 636,000 -18,000 0.02 3,495,000,000 1,649,148 2.593 2009-08-04
762 2009-08-05 654,000 18,000 0.02 3,495,000,000 1,713,480 2.620 2009-08-03
763 2009-08-04 636,000 -60,000 0.02 3,495,000,000 1,509,228 2.373 2009-07-31
764 2009-07-28 696,000 -30,000 0.02 3,495,000,000 1,526,328 2.193 2009-07-24
765 2009-07-27 726,000 30,000 0.02 3,495,000,000 1,544,202 2.127 2009-07-23
766 2009-07-24 696,000 -15,000 0.02 3,495,000,000 1,498,488 2.153 2009-07-22
767 2009-07-21 711,000 -6,000 0.02 3,495,000,000 1,374,363 1.933 2009-07-17
768 2009-07-16 717,000 6,000 0.02 3,495,000,000 1,390,980 1.940 2009-07-14
769 2009-07-15 711,000 -60,000 0.02 3,495,000,000 1,398,537 1.967 2009-07-13
770 2009-07-14 771,000 -465,000 0.02 3,495,000,000 1,413,243 1.833 2009-07-10
771 2009-07-13 1,236,000 450,000 0.04 3,495,000,000 2,265,588 1.833 2009-07-09
772 2009-07-09 786,000 15,000 0.02 3,495,000,000 1,388,862 1.767 2009-07-07
773 2009-07-02 771,000 15,000 0.02 3,495,000,000 1,362,357 1.767 2009-06-29
774 2009-06-29 756,000 -15,000 0.02 3,495,000,000 1,345,680 1.780 2009-06-25
775 2009-06-24 771,000 -15,000 0.02 3,495,000,000 1,341,540 1.740 2009-06-22
776 2009-06-23 786,000 15,000 0.02 3,495,000,000 1,377,858 1.753 2009-06-19
777 2009-06-18 771,000 15,000 0.02 3,495,000,000 1,366,983 1.773 2009-06-16
778 2009-06-17 756,000 15,000 0.02 3,495,000,000 1,366,092 1.807 2009-06-15
779 2009-06-16 741,000 -30,000 0.02 3,495,000,000 1,413,087 1.907 2009-06-12
780 2009-06-15 771,000 -30,000 0.02 3,495,000,000 1,439,457 1.867 2009-06-11
781 2009-06-12 801,000 -24,000 0.02 3,495,000,000 1,393,740 1.740 2009-06-10
782 2009-06-11 825,000 15,000 0.02 3,495,000,000 1,402,500 1.700 2009-06-09
783 2009-06-10 810,000 24,000 0.02 3,495,000,000 1,382,670 1.707 2009-06-08
784 2009-06-09 786,000 30,000 0.02 3,495,000,000 1,388,862 1.767 2009-06-05
785 2009-06-08 756,000 -30,000 0.02 3,495,000,000 1,391,040 1.840 2009-06-04
786 2009-06-05 786,000 15,000 0.02 3,495,000,000 1,483,182 1.887 2009-06-03
787 2009-06-02 771,000 15,000 0.02 3,495,000,000 1,474,923 1.913 2009-05-29
788 2009-06-01 756,000 -15,000 0.02 3,495,000,000 1,512,000 2.000 2009-05-27
789 2009-05-29 771,000 -15,000 0.02 3,495,000,000 1,449,480 1.880 2009-05-26
790 2009-05-26 786,000 30,000 0.02 3,495,000,000 1,467,462 1.867 2009-05-22
791 2009-05-25 756,000 21,000 0.02 3,495,000,000 1,481,760 1.960 2009-05-21
792 2009-05-21 735,000 -75,000 0.02 3,495,000,000 1,420,755 1.933 2009-05-19
793 2009-05-19 810,000 30,000 0.02 3,495,000,000 1,409,400 1.740 2009-05-15
794 2009-05-18 780,000 15,000 0.02 3,495,000,000 1,336,140 1.713 2009-05-14
795 2009-05-12 765,000 -15,000 0.02 3,495,000,000 1,417,545 1.853 2009-05-08
796 2009-05-11 780,000 15,000 0.02 3,495,000,000 1,404,000 1.800 2009-05-07
797 2009-05-08 765,000 9,000 0.02 3,495,000,000 1,397,655 1.827 2009-05-06
798 2009-05-07 756,000 -15,000 0.02 3,495,000,000 1,400,868 1.853 2009-05-05
799 2009-05-06 771,000 -45,000 0.02 3,495,000,000 1,454,877 1.887 2009-05-04
800 2009-05-05 816,000 48,000 0.02 3,495,000,000 1,446,768 1.773 2009-04-30
801 2009-05-04 768,000 -27,000 0.02 3,495,000,000 1,295,616 1.687 2009-04-29
802 2009-04-30 795,000 15,000 0.02 3,495,000,000 1,314,135 1.653 2009-04-28
803 2009-04-28 780,000 -30,000 0.02 3,495,000,000 1,440,660 1.847 2009-04-24
804 2009-04-27 810,000 30,000 0.02 3,495,000,000 1,452,330 1.793 2009-04-23
805 2009-04-24 780,000 45,000 0.02 3,495,000,000 1,419,600 1.820 2009-04-22
806 2009-04-23 735,000 -45,000 0.02 3,495,000,000 1,420,755 1.933 2009-04-21
807 2009-04-22 780,000 -15,000 0.02 3,495,000,000 1,398,540 1.793 2009-04-20
808 2009-04-21 795,000 45,000 0.02 3,495,000,000 1,361,835 1.713 2009-04-17
809 2009-04-20 750,000 6,000 0.02 3,495,000,000 1,310,250 1.747 2009-04-16
810 2009-04-17 744,000 9,000 0.02 3,495,000,000 1,359,288 1.827 2009-04-15
811 2009-04-15 735,000 -135,000 0.02 3,495,000,000 1,185,555 1.613 2009-04-09
812 2009-04-14 870,000 135,000 0.02 3,495,000,000 1,333,710 1.533 2009-04-08
813 2009-04-08 735,000 15,000 0.02 3,495,000,000 1,181,145 1.607 2009-04-06
814 2009-04-07 720,000 -15,000 0.02 3,495,000,000 1,132,560 1.573 2009-04-03
815 2009-04-06 735,000 -30,000 0.02 3,495,000,000 1,141,455 1.553 2009-04-02
816 2009-04-03 765,000 -15,000 0.02 3,495,000,000 1,101,600 1.440 2009-04-01
817 2009-04-01 780,000 15,000 0.02 3,495,000,000 992,940 1.273 2009-03-30
818 2009-03-31 765,000 -15,000 0.02 3,495,000,000 1,086,300 1.420 2009-03-27
819 2009-03-30 780,000 -15,000 0.02 3,495,000,000 1,035,060 1.327 2009-03-26
820 2009-03-27 795,000 15,000 0.02 3,495,000,000 1,027,935 1.293 2009-03-25
821 2009-03-26 780,000 -45,000 0.02 3,495,000,000 1,008,540 1.293 2009-03-24
822 2009-03-25 825,000 30,000 0.02 3,495,000,000 1,066,725 1.293 2009-03-23
823 2009-03-19 795,000 -75,000 0.02 3,495,000,000 969,900 1.220 2009-03-17
824 2009-03-18 870,000 45,000 0.02 3,495,000,000 1,072,710 1.233 2009-03-16
825 2009-03-13 825,000 -30,000 0.02 3,495,000,000 973,500 1.180 2009-03-11
826 2009-03-12 855,000 -42,000 0.02 3,495,000,000 1,002,915 1.173 2009-03-10
827 2009-03-11 897,000 57,000 0.03 3,495,000,000 1,034,241 1.153 2009-03-09
828 2009-03-03 840,000 15,000 0.02 3,495,000,000 985,320 1.173 2009-02-27
829 2009-03-02 825,000 30,000 0.02 3,495,000,000 984,225 1.193 2009-02-26
830 2009-02-26 795,000 15,000 0.02 3,495,000,000 985,800 1.240 2009-02-24
831 2009-02-11 780,000 -9,000 0.02 3,495,000,000 1,055,340 1.353 2009-02-09
832 2009-02-10 789,000 9,000 0.02 3,495,000,000 1,057,260 1.340 2009-02-06
833 2009-02-09 780,000 -15,000 0.02 3,495,000,000 1,024,140 1.313 2009-02-05
834 2009-02-06 795,000 15,000 0.02 3,495,000,000 1,001,700 1.260 2009-02-04
835 2009-01-19 780,000 779,250 0.02 3,495,000,000 925,860 1.187 2009-01-15
836 2009-01-16 750 -779,250 0.00 3,495,000,000 940 1.253 2009-01-14
837 2009-01-09 780,000 -15,000 0.02 3,495,000,000 1,102,140 1.413 2009-01-07
838 2009-01-08 795,000 30,000 0.02 3,495,000,000 1,150,365 1.447 2009-01-06
839 2009-01-07 765,000 15,000 0.02 3,495,000,000 1,106,955 1.447 2009-01-05
840 2008-12-30 750,000 -15,000 0.02 3,495,000,000 999,750 1.333 2008-12-23
841 2008-12-23 765,000 15,000 0.02 3,495,000,000 1,122,255 1.467 2008-12-19
842 2008-12-22 750,000 -159,000 0.02 3,495,000,000 1,074,750 1.433 2008-12-18
843 2008-12-19 909,000 105,000 0.03 3,495,000,000 1,224,423 1.347 2008-12-17
844 2008-12-17 804,000 -114,000 0.02 3,495,000,000 1,061,280 1.320 2008-12-15
845 2008-12-16 918,000 93,000 0.03 3,495,000,000 1,108,026 1.207 2008-12-12
846 2008-12-15 825,000 15,000 0.02 3,495,000,000 1,039,500 1.260 2008-12-11
847 2008-12-12 810,000 6,000 0.02 3,495,000,000 1,014,930 1.253 2008-12-10
848 2008-12-11 804,000 -69,000 0.02 3,495,000,000 964,800 1.200 2008-12-09
849 2008-12-10 873,000 84,000 0.02 3,495,000,000 1,082,520 1.240 2008-12-08
850 2008-12-09 789,000 15,000 0.02 3,495,000,000 909,717 1.153 2008-12-05
851 2008-12-08 774,000 -15,000 0.02 3,495,000,000 866,880 1.120 2008-12-04
852 2008-12-05 789,000 -6,000 0.02 3,495,000,000 899,460 1.140 2008-12-03
853 2008-12-04 795,000 15,000 0.02 3,495,000,000 848,265 1.067 2008-12-02
854 2008-12-01 780,000 -24,000 0.02 3,495,000,000 925,860 1.187 2008-11-27
855 2008-11-28 804,000 -15,000 0.02 3,495,000,000 932,640 1.160 2008-11-26
856 2008-11-27 819,000 -54,000 0.02 3,495,000,000 890,253 1.087 2008-11-25
857 2008-11-26 873,000 -156,000 0.02 3,495,000,000 879,111 1.007 2008-11-24
858 2008-11-25 1,029,000 195,000 0.03 3,495,000,000 1,090,740 1.060 2008-11-21
859 2008-11-24 834,000 -225,000 0.02 3,495,000,000 873,198 1.047 2008-11-20
860 2008-11-21 1,059,000 165,000 0.03 3,495,000,000 1,129,953 1.067 2008-11-19
861 2008-11-20 894,000 -15,000 0.03 3,495,000,000 905,622 1.013 2008-11-18
862 2008-11-19 909,000 105,000 0.03 3,495,000,000 1,006,263 1.107 2008-11-17
863 2008-11-18 804,000 -30,000 0.02 3,495,000,000 862,692 1.073 2008-11-14
864 2008-11-17 834,000 30,000 0.02 3,495,000,000 884,040 1.060 2008-11-13
865 2008-11-13 804,000 30,000 0.02 3,495,000,000 825,708 1.027 2008-11-11
866 2008-11-12 774,000 -75,000 0.02 3,495,000,000 789,480 1.020 2008-11-10
867 2008-11-04 849,000 12,000 0.02 3,495,000,000 809,097 0.953 2008-10-31
868 2008-10-27 837,000 -6,000 0.02 3,495,000,000 837,000 1.000 2008-10-23
869 2008-10-23 843,000 -3,000 0.02 3,495,000,000 893,580 1.060 2008-10-21
870 2008-10-22 846,000 -30,000 0.02 3,495,000,000 913,680 1.080 2008-10-20
871 2008-10-14 876,000 -270,000 0.03 3,495,000,000 864,612 0.987 2008-10-10
872 2008-10-08 1,146,000 -3,000 0.03 3,495,000,000 1,429,062 1.247 2008-10-03
873 2008-09-30 1,149,000 270,000 0.03 3,495,000,000 1,363,863 1.187 2008-09-26
874 2008-09-29 879,000 75,000 0.03 3,495,000,000 1,037,220 1.180 2008-09-25
875 2008-09-26 804,000 -225,000 0.02 3,495,000,000 959,172 1.193 2008-09-24
876 2008-09-24 1,029,000 225,000 0.03 3,495,000,000 1,309,917 1.273 2008-09-22
877 2008-09-23 804,000 -150,000 0.02 3,495,000,000 991,332 1.233 2008-09-19
878 2008-09-22 954,000 159,000 0.03 3,495,000,000 1,049,400 1.100 2008-09-18
879 2008-07-23 795,000 -27,000 0.02 3,495,000,000 1,345,935 1.693 2008-07-21
880 2008-07-21 822,000 -6,000 0.02 3,495,000,000 1,331,640 1.620 2008-07-17
881 2008-07-09 828,000 15,000 0.02 3,495,000,000 1,374,480 1.660 2008-07-07
882 2008-07-02 813,000 6,000 0.02 3,495,000,000 1,473,969 1.813 2008-06-27
883 2008-06-26 807,000 -30,000 0.02 3,495,000,000 1,533,300 1.900 2008-06-24
884 2008-06-24 837,000 6,000 0.02 3,495,000,000 1,751,841 2.093 2008-06-20
885 2008-06-03 831,000 -3,000 0.02 3,495,000,000 1,784,157 2.147 2008-05-30
886 2008-05-15 834,000 -15,000 0.02 3,495,000,000 1,657,158 1.987 2008-05-13
887 2008-05-14 849,000 45,000 0.02 3,495,000,000 1,681,020 1.980 2008-05-09
888 2008-05-13 804,000 -3,000 0.02 3,495,000,000 1,645,788 2.047 2008-05-08
889 2008-05-08 807,000 30,000 0.02 3,495,000,000 1,775,400 2.200 2008-05-06
890 2008-05-02 777,000 -300,000 0.02 3,495,000,000 1,579,641 2.033 2008-04-29
891 2008-04-30 1,077,000 300,000 0.03 3,495,000,000 2,275,701 2.113 2008-04-28
892 2008-04-29 777,000 -75,000 0.02 3,495,000,000 1,703,961 2.193 2008-04-25
893 2008-04-25 852,000 -81,000 0.02 3,495,000,000 1,806,240 2.120 2008-04-23
894 2008-04-24 933,000 -75,000 0.03 3,495,000,000 1,940,640 2.080 2008-04-22
895 2008-04-23 1,008,000 -96,000 0.03 3,495,000,000 1,935,360 1.920 2008-04-21
896 2008-04-22 1,104,000 87,000 0.03 3,495,000,000 2,023,632 1.833 2008-04-18
897 2008-04-21 1,017,000 -312,000 0.03 3,495,000,000 1,898,739 1.867 2008-04-17
898 2008-04-18 1,329,000 63,000 0.04 3,495,000,000 2,409,477 1.813 2008-04-16
899 2008-04-17 1,266,000 159,000 0.04 3,495,000,000 2,253,480 1.780 2008-04-15
900 2008-04-15 1,107,000 -30,000 0.03 3,495,000,000 2,095,551 1.893 2008-04-11
901 2008-04-14 1,137,000 -21,000 0.03 3,495,000,000 2,077,299 1.827 2008-04-10
902 2008-04-11 1,158,000 240,000 0.03 3,495,000,000 2,099,454 1.813 2008-04-09
903 2008-04-10 918,000 45,000 0.03 3,495,000,000 1,750,626 1.907 2008-04-08
904 2008-04-09 873,000 -300,000 0.02 3,495,000,000 1,722,429 1.973 2008-04-07
905 2008-04-08 1,173,000 -6,000 0.03 3,495,000,000 2,299,080 1.960 2008-04-03
906 2008-04-07 1,179,000 -162,000 0.03 3,495,000,000 2,177,613 1.847 2008-04-02
907 2008-04-03 1,341,000 93,000 0.04 3,495,000,000 2,386,980 1.780 2008-04-01
908 2008-04-01 1,248,000 -153,000 0.04 3,495,000,000 2,354,976 1.887 2008-03-28
909 2008-03-31 1,401,000 501,000 0.04 3,495,000,000 2,652,093 1.893 2008-03-27
910 2008-03-28 900,000 3,000 0.03 3,495,000,000 1,631,700 1.813 2008-03-26
911 2008-03-27 897,000 -189,000 0.03 3,495,000,000 1,596,660 1.780 2008-03-25
912 2008-03-26 1,086,000 150,000 0.03 3,495,000,000 1,773,438 1.633 2008-03-20
913 2008-03-25 936,000 21,000 0.03 3,495,000,000 1,635,192 1.747 2008-03-19
914 2008-03-19 915,000 -75,000 0.03 3,495,000,000 1,555,500 1.700 2008-03-17
915 2008-03-18 990,000 6,000 0.03 3,495,000,000 1,927,530 1.947 2008-03-14
916 2008-03-17 984,000 -579,000 0.03 3,495,000,000 2,027,040 2.060 2008-03-13
917 2008-03-14 1,563,000 -243,000 0.04 3,495,000,000 3,418,281 2.187 2008-03-12
918 2008-03-13 1,806,000 198,000 0.05 3,495,000,000 3,900,960 2.160 2008-03-11
919 2008-03-12 1,608,000 441,000 0.05 3,495,000,000 3,645,336 2.267 2008-03-10
920 2008-03-11 1,167,000 303,000 0.03 3,495,000,000 2,629,251 2.253 2008-03-07
921 2008-03-10 864,000 -345,000 0.02 3,495,000,000 2,015,712 2.333 2008-03-06
922 2008-03-07 1,209,000 -99,000 0.03 3,495,000,000 2,813,343 2.327 2008-03-05
923 2008-03-06 1,308,000 474,000 0.04 3,495,000,000 3,025,404 2.313 2008-03-04
924 2008-03-04 834,000 -3,000 0.02 3,495,000,000 2,095,842 2.513 2008-02-29
925 2008-03-03 837,000 3,000 0.02 3,495,000,000 2,109,240 2.520 2008-02-28
926 2008-02-29 834,000 -81,000 0.02 3,495,000,000 2,085,000 2.500 2008-02-27
927 2008-02-28 915,000 -33,000 0.03 3,495,000,000 2,214,300 2.420 2008-02-26
928 2008-02-27 948,000 -9,000 0.03 3,495,000,000 2,268,564 2.393 2008-02-25
929 2008-02-22 957,000 114,000 0.03 3,495,000,000 2,315,940 2.420 2008-02-20
930 2008-02-21 843,000 -30,000 0.02 3,495,000,000 2,130,261 2.527 2008-02-19
931 2008-02-20 873,000 39,000 0.02 3,495,000,000 2,158,929 2.473 2008-02-18
932 2008-02-19 834,000 -15,000 0.02 3,495,000,000 2,068,320 2.480 2008-02-15
933 2008-02-15 849,000 15,000 0.02 3,495,000,000 2,037,600 2.400 2008-02-13
934 2008-02-11 834,000 -15,000 0.02 3,495,000,000 2,135,040 2.560 2008-02-04
935 2008-02-04 849,000 -9,000 0.02 3,495,000,000 1,986,660 2.340 2008-01-31
936 2008-02-01 858,000 -3,000 0.02 3,495,000,000 1,996,566 2.327 2008-01-30
937 2008-01-31 861,000 -84,000 0.02 3,495,000,000 2,037,987 2.367 2008-01-29
938 2008-01-30 945,000 84,000 0.03 3,495,000,000 2,249,100 2.380 2008-01-28
939 2008-01-25 861,000 -15,000 0.02 3,495,000,000 2,129,253 2.473 2008-01-23
940 2008-01-21 876,000 -15,000 0.03 3,495,000,000 2,330,160 2.660 2008-01-17
941 2008-01-17 891,000 -15,000 0.03 3,495,000,000 2,459,160 2.760 2008-01-15
942 2008-01-16 906,000 -15,000 0.03 3,495,000,000 2,548,578 2.813 2008-01-14
943 2008-01-15 921,000 -36,000 0.03 3,495,000,000 2,677,347 2.907 2008-01-11
944 2008-01-14 957,000 96,000 0.03 3,495,000,000 2,826,021 2.953 2008-01-10
945 2008-01-11 861,000 15,000 0.02 3,495,000,000 2,576,973 2.993 2008-01-09
946 2008-01-09 846,000 -105,000 0.02 3,495,000,000 2,538,000 3.000 2008-01-07
947 2008-01-08 951,000 345,000 0.03 3,495,000,000 2,916,717 3.067 2008-01-04
948 2008-01-07 606,000 -9,000 0.02 3,495,000,000 1,842,240 3.040 2008-01-03
949 2008-01-04 615,000 282,000 0.02 3,495,000,000 1,931,100 3.140 2008-01-02
950 2008-01-03 333,000 60,000 0.01 3,495,000,000 1,054,611 3.167 2007-12-28
951 2008-01-02 273,000 -2,265,000 0.01 3,495,000,000 909,909 3.333 2007-12-27
952 2007-12-28 2,538,000 405,000 0.07 3,495,000,000 8,070,840 3.180 2007-12-21
953 2007-12-21 2,133,000 300,000 0.06 3,495,000,000 6,697,620 3.140 2007-12-19
954 2007-12-20 1,833,000 -15,000 0.05 3,495,000,000 5,805,111 3.167 2007-12-18
955 2007-12-19 1,848,000 570,000 0.05 3,495,000,000 5,802,720 3.140 2007-12-17
956 2007-12-18 1,278,000 30,000 0.04 3,495,000,000 4,226,346 3.307 2007-12-14
957 2007-12-17 1,248,000 -519,000 0.04 3,495,000,000 4,226,976 3.387 2007-12-13
958 2007-12-14 1,767,000 1,500,000 0.05 3,495,000,000 5,995,431 3.393 2007-12-12
959 2007-12-13 267,000 -90,000 0.01 3,495,000,000 923,820 3.460 2007-12-11
960 2007-12-12 357,000 -1,305,000 0.01 3,495,000,000 1,213,800 3.400 2007-12-10
961 2007-12-11 1,662,000 -165,000 0.05 3,495,000,000 5,650,800 3.400 2007-12-07
962 2007-12-10 1,827,000 -750,000 0.05 3,495,000,000 6,357,960 3.480 2007-12-06
963 2007-12-07 2,577,000 615,000 0.07 3,495,000,000 8,779,839 3.407 2007-12-05
964 2007-12-06 1,962,000 1,584,000 0.06 3,495,000,000 6,435,360 3.280 2007-12-04
965 2007-12-05 378,000 -1,299,000 0.01 3,495,000,000 1,222,074 3.233 2007-12-03
966 2007-12-03 1,677,000 -75,000 0.05 3,495,000,000 5,445,219 3.247 2007-11-29
967 2007-11-29 1,752,000 -15,000 0.05 3,495,000,000 5,326,080 3.040 2007-11-27
968 2007-11-28 1,767,000 -15,000 0.05 3,495,000,000 5,348,709 3.027 2007-11-26
969 2007-11-27 1,782,000 1,500,000 0.05 3,495,000,000 5,002,074 2.807 2007-11-23
970 2007-11-26 282,000 15,000 0.01 3,495,000,000 821,466 2.913 2007-11-22
971 2007-11-23 267,000 24,000 0.01 3,495,000,000 802,869 3.007 2007-11-21
972 2007-11-15 243,000 75,000 0.01 3,495,000,000 801,900 3.300 2007-11-13
973 2007-11-08 168,000 15,000 0.00 3,495,000,000 605,976 3.607 2007-11-06
974 2007-11-07 153,000 9,000 0.00 3,495,000,000 559,980 3.660 2007-11-05
975 2007-11-05 144,000 -1,500,000 0.00 3,495,000,000 615,312 4.273 2007-11-01
976 2007-11-02 1,644,000 1,497,000 0.05 3,495,000,000 6,719,028 4.087 2007-10-31
977 2007-11-01 147,000 3,000 0.00 3,495,000,000 597,849 4.067 2007-10-30
978 2007-10-31 144,000 -72,000 0.00 3,495,000,000 584,640 4.060 2007-10-29
979 2007-10-30 216,000 78,000 0.01 3,495,000,000 865,512 4.007 2007-10-26
980 2007-10-24 138,000 -750,000 0.00 3,495,000,000 595,194 4.313 2007-10-22
981 2007-10-23 888,000 750,000 0.03 3,495,000,000 4,167,384 4.693 2007-10-18
982 2007-10-17 138,000 -126,000 0.00 3,495,000,000 597,954 4.333 2007-10-15
983 2007-10-04 264,000 -6,000 0.01 3,495,000,000 1,121,208 4.247 2007-10-02
984 2007-10-02 270,000 -9,000 0.01 3,495,000,000 1,105,110 4.093 2007-09-27
985 2007-09-25 279,000 -741,000 0.01 3,495,000,000 1,160,640 4.160 2007-09-21
986 2007-09-24 1,020,000 -924,000 0.03 3,495,000,000 3,896,400 3.820 2007-09-20
987 2007-09-21 1,944,000 1,335,000 0.06 3,495,000,000 7,115,040 3.660 2007-09-19
988 2007-09-18 609,000 -15,000 0.02 3,495,000,000 2,160,123 3.547 2007-09-14
989 2007-09-17 624,000 -6,000 0.02 3,495,000,000 2,233,920 3.580 2007-09-13
990 2007-09-13 630,000 15,000 0.02 3,495,000,000 2,187,990 3.473 2007-09-11
991 2007-09-11 615,000 -453,000 0.02 3,495,000,000 2,242,905 3.647 2007-09-07
992 2007-09-10 1,068,000 300,000 0.03 3,495,000,000 3,809,556 3.567 2007-09-06
993 2007-09-07 768,000 -285,000 0.02 3,495,000,000 2,728,704 3.553 2007-09-05
994 2007-09-06 1,053,000 300,000 0.03 3,495,000,000 3,762,369 3.573 2007-09-04
995 2007-09-05 753,000 -75,000 0.02 3,495,000,000 2,615,169 3.473 2007-09-03
996 2007-08-31 828,000 -759,000 0.02 3,495,000,000 2,958,444 3.573 2007-08-29
997 2007-08-30 1,587,000 24,000 0.05 3,495,000,000 5,860,791 3.693 2007-08-28
998 2007-08-29 1,563,000 -186,000 0.04 3,495,000,000 5,959,719 3.813 2007-08-27
999 2007-08-28 1,749,000 15,000 0.05 3,495,000,000 5,829,417 3.333 2007-08-24
1000 2007-08-27 1,734,000 9,000 0.05 3,495,000,000 5,640,702 3.253 2007-08-23
1001 2007-08-24 1,725,000 3,000 0.05 3,495,000,000 5,428,575 3.147 2007-08-22
1002 2007-08-23 1,722,000 -15,000 0.05 3,495,000,000 5,131,560 2.980 2007-08-21
1003 2007-08-22 1,737,000 -30,000 0.05 3,495,000,000 4,910,499 2.827 2007-08-20
1004 2007-08-21 1,767,000 6,000 0.05 3,495,000,000 4,299,111 2.433 2007-08-17
1005 2007-08-20 1,761,000 30,000 0.05 3,495,000,000 4,520,487 2.567 2007-08-16
1006 2007-08-17 1,731,000 -270,000 0.05 3,495,000,000 4,755,057 2.747 2007-08-15
1007 2007-08-16 2,001,000 354,000 0.06 3,495,000,000 5,776,887 2.887 2007-08-14
1008 2007-08-01 1,647,000 -150,000 0.05 3,495,000,000 5,216,049 3.167 2007-07-30
1009 2007-07-31 1,797,000 150,000 0.05 3,495,000,000 5,583,279 3.107 2007-07-27
1010 2007-07-30 1,647,000 150,000 0.05 3,495,000,000 5,105,700 3.100 2007-07-26
1011 2007-07-11 1,497,000 150,000 0.04 3,495,000,000 5,100,279 3.407 2007-07-09
1012 2007-06-27 1,347,000 150,000 0.04 3,495,000,000 4,643,109 3.447 2007-06-25
1013 2007-06-26 1,197,000 0.03 3,495,000,000 4,285,260 3.580 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top