SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00338  1993-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.370 2025-11-11
2 2025-11-12 1.360 2025-11-10
3 2025-11-04 9,960,000 70,000 0.31 3,213,804,000 13,246,800 1.330 2025-10-31
4 2025-10-14 9,890,000 100,000 0.31 3,213,804,000 13,846,000 1.400 2025-10-10
5 2025-09-25 9,790,000 -40,000 0.30 3,213,804,000 13,020,700 1.330 2025-09-23
6 2025-09-09 9,830,000 -20,000 0.31 3,213,804,000 12,877,300 1.310 2025-09-05
7 2025-09-08 9,850,000 20,000 0.31 3,213,804,000 12,805,000 1.300 2025-09-04
8 2025-09-05 9,830,000 -20,000 0.31 3,213,804,000 12,877,300 1.310 2025-09-03
9 2025-09-02 9,850,000 20,000 0.31 3,213,804,000 13,297,500 1.350 2025-08-29
10 2025-08-28 9,830,000 -100,000 0.31 3,213,804,000 14,155,200 1.440 2025-08-26
11 2025-08-27 9,930,000 -38,000 0.31 3,213,804,000 14,001,300 1.410 2025-08-25
12 2025-08-26 9,968,000 20,000 0.31 3,213,804,000 13,556,480 1.360 2025-08-22
13 2025-08-25 9,948,000 -4,000 0.31 3,213,804,000 13,827,720 1.390 2025-08-21
14 2025-08-19 9,952,000 -20,000 0.31 3,213,804,000 13,733,760 1.380 2025-08-15
15 2025-08-15 9,972,000 -100,000 0.31 3,213,804,000 13,761,360 1.380 2025-08-13
16 2025-08-05 10,072,000 10,000 0.31 3,213,804,000 13,395,760 1.330 2025-08-01
17 2025-08-01 10,062,000 30,000 0.31 3,213,804,000 14,187,420 1.410 2025-07-30
18 2025-07-30 10,032,000 12,000 0.31 3,213,804,000 13,944,480 1.390 2025-07-28
19 2025-07-28 10,020,000 130,000 0.31 3,213,804,000 14,228,400 1.420 2025-07-24
20 2025-07-25 9,890,000 -84,000 0.31 3,213,804,000 13,944,900 1.410 2025-07-23
21 2025-07-23 9,974,000 80,000 0.31 3,213,804,000 13,464,900 1.350 2025-07-21
22 2025-07-22 9,894,000 -42,000 0.31 3,213,804,000 12,763,260 1.290 2025-07-18
23 2025-07-18 9,936,000 2,000 0.31 3,213,804,000 12,618,720 1.270 2025-07-16
24 2025-07-17 9,934,000 -8,000 0.31 3,213,804,000 12,616,180 1.270 2025-07-15
25 2025-07-16 9,942,000 -50,000 0.31 3,213,804,000 13,521,120 1.360 2025-07-14
26 2025-07-15 9,992,000 -32,000 0.31 3,213,804,000 13,289,360 1.330 2025-07-11
27 2025-07-08 10,024,000 -20,000 0.31 3,213,804,000 13,131,440 1.310 2025-07-04
28 2025-07-07 10,044,000 -100,000 0.31 3,213,804,000 13,358,520 1.330 2025-07-03
29 2025-07-02 10,144,000 -320,000 0.32 3,213,804,000 12,882,880 1.270 2025-06-27
30 2025-06-26 10,464,000 -30,000 0.33 3,213,804,000 12,766,080 1.220 2025-06-24
31 2025-06-24 10,494,000 30,000 0.33 3,213,804,000 12,802,680 1.220 2025-06-20
32 2025-06-23 10,464,000 320,000 0.33 3,213,804,000 12,975,360 1.240 2025-06-19
33 2025-06-19 10,144,000 46,000 0.32 3,213,804,000 12,781,440 1.260 2025-06-17
34 2025-06-18 10,098,000 -540,000 0.31 3,213,804,000 12,723,480 1.260 2025-06-16
35 2025-06-17 10,638,000 280,000 0.33 3,213,804,000 13,403,880 1.260 2025-06-13
36 2025-06-09 10,358,000 20,000 0.32 3,250,068,000 12,740,340 1.230 2025-06-05
37 2025-06-06 10,338,000 320,000 0.32 3,250,068,000 12,922,500 1.250 2025-06-04
38 2025-05-28 10,018,000 -20,000 0.31 3,250,068,000 12,422,320 1.240 2025-05-26
39 2025-05-23 10,038,000 -10,000 0.31 3,250,068,000 12,346,740 1.230 2025-05-21
40 2025-05-16 10,048,000 -50,000 0.31 3,250,068,000 12,560,000 1.250 2025-05-14
41 2025-05-13 10,098,000 -100,000 0.31 3,250,068,000 12,117,600 1.200 2025-05-09
42 2025-05-09 10,198,000 -50,000 0.31 3,250,068,000 12,237,600 1.200 2025-05-07
43 2025-04-28 10,248,000 2,000 0.32 3,250,068,000 11,887,680 1.160 2025-04-24
44 2025-04-14 10,246,000 30,000 0.32 3,250,068,000 11,885,360 1.160 2025-04-10
45 2025-04-09 10,216,000 54,000 0.31 3,250,068,000 11,135,440 1.090 2025-04-07
46 2025-04-08 10,162,000 -26,000 0.31 3,250,068,000 12,499,260 1.230 2025-04-03
47 2025-04-02 10,188,000 70,000 0.31 3,250,068,000 12,327,480 1.210 2025-03-31
48 2025-03-25 10,118,000 -12,000 0.31 3,250,068,000 12,951,040 1.280 2025-03-21
49 2025-03-24 10,130,000 -12,000 0.31 3,250,068,000 12,966,400 1.280 2025-03-20
50 2025-03-20 10,142,000 -80,000 0.31 3,250,068,000 13,387,440 1.320 2025-03-18
51 2025-03-18 10,222,000 -40,000 0.31 3,250,068,000 12,981,940 1.270 2025-03-14
52 2025-03-14 10,262,000 2,000 0.32 3,250,068,000 12,622,260 1.230 2025-03-12
53 2025-03-11 10,260,000 30,000 0.32 3,250,068,000 12,927,600 1.260 2025-03-07
54 2025-02-27 10,230,000 -8,000 0.31 3,346,414,000 12,480,600 1.220 2025-02-25
55 2025-02-24 10,238,000 8,000 0.31 3,346,414,000 12,592,740 1.230 2025-02-20
56 2025-02-20 10,230,000 -40,000 0.31 3,346,414,000 12,685,200 1.240 2025-02-18
57 2025-02-19 10,270,000 4,000 0.31 3,346,414,000 12,837,500 1.250 2025-02-17
58 2025-02-18 10,266,000 -4,000 0.31 3,346,414,000 12,729,840 1.240 2025-02-14
59 2025-02-17 10,270,000 20,000 0.31 3,346,414,000 12,632,100 1.230 2025-02-13
60 2025-02-14 10,250,000 -100,000 0.31 3,346,414,000 12,710,000 1.240 2025-02-12
61 2025-02-13 10,350,000 -178,000 0.31 3,346,414,000 12,627,000 1.220 2025-02-11
62 2025-02-12 10,528,000 4,000 0.31 3,346,414,000 12,949,440 1.230 2025-02-10
63 2025-02-10 10,524,000 -8,000 0.31 3,346,414,000 12,628,800 1.200 2025-02-06
64 2025-02-06 10,532,000 -6,000 0.31 3,346,414,000 12,638,400 1.200 2025-02-04
65 2025-02-04 10,538,000 30,000 0.31 3,346,414,000 12,540,220 1.190 2025-01-27
66 2025-01-15 10,508,000 -10,000 0.31 3,346,414,000 11,768,960 1.120 2025-01-13
67 2025-01-14 10,518,000 4,000 0.31 3,346,414,000 11,674,980 1.110 2025-01-10
68 2025-01-03 10,514,000 -6,000 0.31 3,346,414,000 12,721,940 1.210 2024-12-30
69 2024-12-18 10,520,000 -800,000 0.31 3,346,414,000 12,939,600 1.230 2024-12-16
70 2024-12-16 11,320,000 -24,000 0.34 3,346,414,000 14,036,800 1.240 2024-12-12
71 2024-12-11 11,344,000 8,000 0.34 3,346,414,000 14,066,560 1.240 2024-12-09
72 2024-12-02 11,336,000 -10,000 0.34 3,346,414,000 13,263,120 1.170 2024-11-28
73 2024-11-29 11,346,000 74,000 0.34 3,346,414,000 13,274,820 1.170 2024-11-27
74 2024-11-20 11,272,000 -1 0.34 3,346,414,000 13,300,960 1.180 2024-11-18
75 2024-11-18 11,272,001 10,000 0.34 3,346,414,000 13,300,961 1.180 2024-11-14
76 2024-11-15 11,262,001 20,000 0.34 3,346,414,000 13,514,401 1.200 2024-11-13
77 2024-11-12 11,242,001 20,000 0.34 3,346,414,000 14,164,921 1.260 2024-11-08
78 2024-11-11 11,222,001 -2,000 0.34 3,346,414,000 14,251,941 1.270 2024-11-07
79 2024-11-05 11,224,001 -4,000 0.34 3,346,414,000 13,581,041 1.210 2024-11-01
80 2024-11-01 11,228,001 10,000 0.34 3,346,414,000 13,473,601 1.200 2024-10-30
81 2024-10-28 11,218,001 -70,000 0.34 3,346,414,000 12,788,521 1.140 2024-10-24
82 2024-10-22 11,288,001 50,000 0.34 3,346,414,000 13,319,841 1.180 2024-10-18
83 2024-10-18 11,238,001 4,000 0.34 3,346,414,000 13,148,461 1.170 2024-10-16
84 2024-10-16 11,234,001 -30,000 0.34 3,346,414,000 13,480,801 1.200 2024-10-14
85 2024-10-15 11,264,001 50,000 0.34 3,346,414,000 13,404,161 1.190 2024-10-10
86 2024-10-14 11,214,001 -36,000 0.34 3,346,414,000 13,120,381 1.170 2024-10-09
87 2024-10-10 11,250,001 128,000 0.34 3,346,414,000 13,950,001 1.240 2024-10-08
88 2024-10-09 11,122,001 -44,000 0.33 3,346,414,000 15,904,461 1.430 2024-10-07
89 2024-10-08 11,166,001 32,000 0.33 3,346,414,000 14,627,461 1.310 2024-10-04
90 2024-10-07 11,134,001 20,000 0.33 3,346,414,000 14,028,841 1.260 2024-10-03
91 2024-10-04 11,114,001 -50,000 0.33 3,346,414,000 14,337,061 1.290 2024-10-02
92 2024-10-03 11,164,001 30,000 0.33 3,346,414,000 13,396,801 1.200 2024-09-30
93 2024-10-02 11,134,001 -28,000 0.33 3,346,414,000 12,692,761 1.140 2024-09-27
94 2024-09-30 11,162,001 -16,000 0.33 3,346,414,000 12,278,201 1.100 2024-09-26
95 2024-09-27 11,178,001 16,000 0.33 3,346,414,000 11,848,681 1.060 2024-09-25
96 2024-09-26 11,162,001 -38,000 0.33 3,346,414,000 11,943,341 1.070 2024-09-24
97 2024-09-25 11,200,001 218,000 0.33 3,346,414,000 11,536,001 1.030 2024-09-23
98 2024-09-24 10,982,001 20,000 0.33 3,346,414,000 11,531,101 1.050 2024-09-20
99 2024-09-23 10,962,001 -6,000 0.33 3,346,414,000 11,510,101 1.050 2024-09-19
100 2024-09-16 10,968,001 200,000 0.33 3,346,414,000 11,187,361 1.020 2024-09-12
101 2024-09-11 10,768,001 12,000 0.32 3,346,414,000 10,983,361 1.020 2024-09-09
102 2024-09-10 10,756,001 6,000 0.32 3,346,414,000 10,863,561 1.010 2024-09-05
103 2024-09-05 10,750,001 400,000 0.32 3,346,414,000 11,072,501 1.030 2024-09-03
104 2024-09-04 10,350,001 -10,000 0.31 3,346,414,000 10,764,001 1.040 2024-09-02
105 2024-09-02 10,360,001 -80,000 0.31 3,346,414,000 10,774,401 1.040 2024-08-29
106 2024-08-28 10,440,001 20,000 0.31 3,346,414,000 10,753,201 1.030 2024-08-26
107 2024-08-26 10,420,001 10,000 0.31 3,346,414,000 10,732,601 1.030 2024-08-22
108 2024-08-20 10,410,001 16,000 0.31 3,346,414,000 10,930,501 1.050 2024-08-16
109 2024-08-08 10,394,001 -70,000 0.31 3,346,414,000 10,913,701 1.050 2024-08-06
110 2024-07-30 10,464,001 -16,000 0.31 3,346,414,000 10,987,201 1.050 2024-07-26
111 2024-07-29 10,480,001 16,000 0.31 3,346,414,000 10,899,201 1.040 2024-07-25
112 2024-07-26 10,464,001 16,000 0.31 3,346,414,000 11,091,841 1.060 2024-07-24
113 2024-07-25 10,448,001 -12,000 0.31 3,346,414,000 11,074,881 1.060 2024-07-23
114 2024-07-24 10,460,001 -16,000 0.31 3,346,414,000 11,296,801 1.080 2024-07-22
115 2024-07-12 10,476,001 -418,000 0.31 3,346,414,000 11,837,881 1.130 2024-07-10
116 2024-07-10 10,894,001 -4,000 0.33 3,346,414,000 12,092,341 1.110 2024-07-08
117 2024-07-09 10,898,001 4,000 0.33 3,346,414,000 12,314,741 1.130 2024-07-05
118 2024-07-08 10,894,001 8,000 0.33 3,346,414,000 12,310,221 1.130 2024-07-04
119 2024-06-25 10,886,001 30,000 0.33 3,346,414,000 12,192,321 1.120 2024-06-21
120 2024-06-21 10,856,001 -500,000 0.32 3,346,414,000 12,484,401 1.150 2024-06-19
121 2024-06-19 11,356,001 100,000 0.34 3,346,414,000 12,491,601 1.100 2024-06-17
122 2024-06-18 11,256,001 -8,000 0.34 3,346,414,000 12,494,161 1.110 2024-06-14
123 2024-06-14 11,264,001 -2,000 0.32 3,470,472,000 12,503,041 1.110 2024-06-12
124 2024-06-13 11,266,001 10,000 0.32 3,470,472,000 12,617,921 1.120 2024-06-11
125 2024-06-12 11,256,001 -10,000 0.32 3,470,472,000 12,831,841 1.140 2024-06-07
126 2024-06-07 11,266,001 10,000 0.32 3,470,472,000 12,730,581 1.130 2024-06-05
127 2024-06-03 11,256,001 8,000 0.32 3,470,472,000 12,944,401 1.150 2024-05-30
128 2024-05-29 11,248,001 14,000 0.32 3,470,472,000 13,047,681 1.160 2024-05-27
129 2024-05-21 11,234,001 36,000 0.32 3,470,472,000 13,143,781 1.170 2024-05-17
130 2024-05-14 11,198,001 -72,000 0.32 3,470,472,000 13,101,661 1.170 2024-05-10
131 2024-05-10 11,270,001 -412,000 0.32 3,470,472,000 12,509,701 1.110 2024-05-08
132 2024-05-07 11,682,001 -10,000 0.34 3,470,472,000 13,083,841 1.120 2024-05-03
133 2024-04-30 11,692,001 -6,000 0.34 3,470,472,000 12,978,121 1.110 2024-04-26
134 2024-04-29 11,698,001 24,000 0.34 3,470,472,000 12,633,841 1.080 2024-04-25
135 2024-04-25 11,674,001 12,000 0.34 3,470,472,000 12,024,221 1.030 2024-04-23
136 2024-04-23 11,662,001 -10,000 0.34 3,470,472,000 12,245,101 1.050 2024-04-19
137 2024-04-16 11,672,001 10,000 0.34 3,470,472,000 12,138,881 1.040 2024-04-12
138 2024-04-15 11,662,001 -10,000 0.34 3,470,472,000 12,478,341 1.070 2024-04-11
139 2024-04-03 11,672,001 -10,000 0.34 3,470,472,000 12,022,161 1.030 2024-03-28
140 2024-04-02 11,682,001 60,000 0.34 3,470,472,000 11,798,821 1.010 2024-03-27
141 2024-03-28 11,622,001 48,000 0.33 3,470,472,000 11,970,661 1.030 2024-03-26
142 2024-03-27 11,574,001 10,000 0.33 3,470,472,000 11,921,221 1.030 2024-03-25
143 2024-03-26 11,564,001 90,000 0.33 3,470,472,000 12,489,121 1.080 2024-03-22
144 2024-03-21 11,474,001 50,000 0.33 3,470,472,000 12,621,401 1.100 2024-03-19
145 2024-03-19 11,424,001 28,000 0.33 3,470,472,000 12,566,401 1.100 2024-03-15
146 2024-03-18 11,396,001 -10,000 0.33 3,470,472,000 12,763,521 1.120 2024-03-14
147 2024-03-15 11,406,001 -28,000 0.33 3,470,472,000 12,888,781 1.130 2024-03-13
148 2024-03-12 11,434,001 -100,000 0.33 3,470,472,000 12,806,081 1.120 2024-03-08
149 2024-03-08 11,534,001 500,000 0.33 3,470,472,000 12,918,081 1.120 2024-03-06
150 2024-03-06 11,034,001 100,000 0.32 3,470,472,000 12,358,081 1.120 2024-03-04
151 2024-03-05 10,934,001 800,000 0.32 3,470,472,000 12,246,081 1.120 2024-03-01
152 2024-03-04 10,134,001 -10,000 0.29 3,470,472,000 11,147,401 1.100 2024-02-29
153 2024-02-29 10,144,001 6,000 0.29 3,470,472,000 10,955,521 1.080 2024-02-27
154 2024-02-28 10,138,001 10,000 0.29 3,470,472,000 11,050,421 1.090 2024-02-26
155 2024-02-27 10,128,001 -40,000 0.29 3,470,472,000 11,242,081 1.110 2024-02-23
156 2024-02-26 10,168,001 -10,000 0.29 3,470,472,000 11,286,481 1.110 2024-02-22
157 2024-02-23 10,178,001 -20,000 0.29 3,470,472,000 11,195,801 1.100 2024-02-21
158 2024-02-14 10,198,001 -18,000 0.29 3,470,472,000 10,911,861 1.070 2024-02-07
159 2024-02-07 10,216,001 100,000 0.29 3,470,472,000 10,522,481 1.030 2024-02-05
160 2024-02-05 10,116,001 26,000 0.29 3,470,472,000 10,621,801 1.050 2024-02-01
161 2024-02-01 10,090,001 -20,000 0.29 3,470,472,000 10,695,401 1.060 2024-01-30
162 2024-01-29 10,110,001 2,000 0.29 3,470,472,000 11,121,001 1.100 2024-01-25
163 2024-01-26 10,108,001 -6,000 0.29 3,470,472,000 10,714,481 1.060 2024-01-24
164 2024-01-25 10,114,001 18,000 0.29 3,470,472,000 10,417,421 1.030 2024-01-23
165 2024-01-19 10,096,001 8,000 0.29 3,470,472,000 10,802,721 1.070 2024-01-17
166 2024-01-18 10,088,001 8,000 0.29 3,470,472,000 11,298,561 1.120 2024-01-16
167 2024-01-10 10,080,001 2,000 0.29 3,470,472,000 11,491,201 1.140 2024-01-08
168 2024-01-08 10,078,001 -4,000 0.29 3,470,472,000 11,992,821 1.190 2024-01-04
169 2024-01-05 10,082,001 -8,000 0.29 3,470,472,000 11,795,941 1.170 2024-01-03
170 2024-01-04 10,090,001 -16,000 0.29 3,470,472,000 11,704,401 1.160 2024-01-02
171 2024-01-02 10,106,001 -8,000 0.29 3,470,472,000 11,318,721 1.120 2023-12-28
172 2023-12-22 10,114,001 8,000 0.29 3,470,472,000 11,024,261 1.090 2023-12-20
173 2023-12-15 10,106,001 6,000 0.29 3,470,472,000 11,015,541 1.090 2023-12-13
174 2023-12-12 10,100,001 -20,000 0.29 3,470,472,000 11,009,001 1.090 2023-12-08
175 2023-12-11 10,120,001 20,000 0.29 3,470,472,000 11,132,001 1.100 2023-12-07
176 2023-12-08 10,100,001 -12,000 0.29 3,470,472,000 11,110,001 1.100 2023-12-06
177 2023-12-06 10,112,001 12,000 0.29 3,470,472,000 11,123,201 1.100 2023-12-04
178 2023-12-04 10,100,001 -8,000 0.29 3,470,472,000 11,312,001 1.120 2023-11-30
179 2023-12-01 10,108,001 8,000 0.29 3,470,472,000 11,118,801 1.100 2023-11-29
180 2023-11-30 10,100,001 10,000 0.29 3,470,472,000 11,413,001 1.130 2023-11-28
181 2023-11-23 10,090,001 -10,000 0.29 3,470,472,000 11,603,501 1.150 2023-11-21
182 2023-11-22 10,100,001 -22,000 0.29 3,470,472,000 11,312,001 1.120 2023-11-20
183 2023-11-20 10,122,001 10,000 0.29 3,470,472,000 11,235,421 1.110 2023-11-16
184 2023-11-15 10,112,001 2,000 0.29 3,470,472,000 11,224,321 1.110 2023-11-13
185 2023-11-10 10,110,001 -4,000 0.29 3,470,472,000 11,222,101 1.110 2023-11-08
186 2023-11-09 10,114,001 -22,000 0.29 3,470,472,000 11,226,541 1.110 2023-11-07
187 2023-11-08 10,136,001 -6,000 0.29 3,470,472,000 11,149,601 1.100 2023-11-06
188 2023-11-07 10,142,001 -4,000 0.29 3,470,472,000 11,054,781 1.090 2023-11-03
189 2023-11-03 10,146,001 -8,000 0.29 3,470,472,000 10,754,761 1.060 2023-11-01
190 2023-10-31 10,154,001 -8,000 0.29 3,470,472,000 10,458,621 1.030 2023-10-27
191 2023-10-30 10,162,001 10,000 0.29 3,470,472,000 10,263,621 1.010 2023-10-26
192 2023-10-26 10,152,001 -14,000 0.29 3,470,472,000 10,355,041 1.020 2023-10-24
193 2023-10-25 10,166,001 -10,000 0.29 3,470,472,000 10,369,321 1.020 2023-10-20
194 2023-10-20 10,176,001 20,000 0.29 3,470,472,000 10,583,041 1.040 2023-10-18
195 2023-10-19 10,156,001 -100,000 0.29 3,470,472,000 10,765,361 1.060 2023-10-17
196 2023-10-17 10,256,001 -16,000 0.30 3,470,472,000 10,768,801 1.050 2023-10-13
197 2023-10-16 10,272,001 -6,000 0.30 3,470,472,000 10,991,041 1.070 2023-10-12
198 2023-10-11 10,278,001 -6,000 0.30 3,470,472,000 10,997,461 1.070 2023-10-09
199 2023-10-10 10,284,001 -6,000 0.30 3,470,472,000 10,695,361 1.040 2023-10-06
200 2023-10-09 10,290,001 8,000 0.30 3,470,472,000 10,495,801 1.020 2023-10-05
201 2023-10-05 10,282,001 14,000 0.30 3,470,472,000 10,898,921 1.060 2023-10-03
202 2023-09-29 10,268,001 16,000 0.30 3,470,472,000 11,397,481 1.110 2023-09-27
203 2023-09-21 10,252,001 -12,000 0.30 3,470,472,000 11,584,761 1.130 2023-09-19
204 2023-09-19 10,264,001 10,000 0.30 3,470,472,000 11,393,041 1.110 2023-09-15
205 2023-09-18 10,254,001 2,000 0.30 3,470,472,000 11,381,941 1.110 2023-09-14
206 2023-09-12 10,252,001 -4,000 0.30 3,470,472,000 11,482,241 1.120 2023-09-07
207 2023-09-11 10,256,001 4,000 0.30 3,470,472,000 11,589,281 1.130 2023-09-06
208 2023-09-06 10,252,001 -14,000 0.30 3,470,472,000 11,687,281 1.140 2023-09-04
209 2023-08-31 10,266,001 -8,000 0.30 3,470,472,000 11,497,921 1.120 2023-08-29
210 2023-08-30 10,274,001 8,000 0.30 3,470,472,000 11,404,141 1.110 2023-08-28
211 2023-08-28 10,266,001 -8,000 0.30 3,470,472,000 11,703,241 1.140 2023-08-24
212 2023-08-25 10,274,001 -16,000 0.30 3,470,472,000 11,712,361 1.140 2023-08-23
213 2023-08-23 10,290,001 14,000 0.30 3,470,472,000 11,627,701 1.130 2023-08-21
214 2023-08-22 10,276,001 -12,000 0.30 3,470,472,000 12,022,921 1.170 2023-08-18
215 2023-08-17 10,288,001 12,000 0.30 3,470,472,000 11,934,081 1.160 2023-08-15
216 2023-08-16 10,276,001 -10,000 0.30 3,470,472,000 12,228,441 1.190 2023-08-14
217 2023-08-15 10,286,001 10,000 0.30 3,470,472,000 12,034,621 1.170 2023-08-11
218 2023-08-10 10,276,001 -2,000 0.30 3,470,472,000 12,125,681 1.180 2023-08-08
219 2023-08-02 10,278,001 50,000 0.30 3,470,472,000 12,230,821 1.190 2023-07-31
220 2023-07-31 10,228,001 2,000 0.29 3,470,472,000 11,966,761 1.170 2023-07-27
221 2023-07-27 10,226,001 -10,000 0.29 3,470,472,000 11,862,161 1.160 2023-07-25
222 2023-07-20 10,236,001 6,000 0.29 3,470,472,000 11,771,401 1.150 2023-07-18
223 2023-07-13 10,230,001 8,000 0.29 3,470,472,000 12,173,701 1.190 2023-07-11
224 2023-07-11 10,222,001 -4,000 0.29 3,470,472,000 12,368,621 1.210 2023-07-07
225 2023-07-07 10,226,001 -26,000 0.29 3,470,472,000 12,577,981 1.230 2023-07-05
226 2023-07-06 10,252,001 16,000 0.30 3,470,472,000 12,712,481 1.240 2023-07-04
227 2023-07-05 10,236,001 -10,000 0.29 3,470,472,000 12,795,001 1.250 2023-07-03
228 2023-06-29 10,246,001 -20,000 0.30 3,470,472,000 12,602,581 1.230 2023-06-27
229 2023-06-27 10,266,001 44,000 0.30 3,470,472,000 12,216,541 1.190 2023-06-23
230 2023-06-26 10,222,001 -4,000 0.29 3,470,472,000 12,368,621 1.210 2023-06-21
231 2023-06-21 10,226,001 10,000 0.29 3,470,472,000 12,680,241 1.240 2023-06-19
232 2023-06-20 10,216,001 280,000 0.29 3,470,472,000 12,770,001 1.250 2023-06-16
233 2023-06-19 9,936,001 -36,000 0.29 3,470,472,000 12,221,281 1.230 2023-06-15
234 2023-06-15 9,972,001 -10,000 0.29 3,470,472,000 12,365,281 1.240 2023-06-13
235 2023-06-14 9,982,001 14,000 0.29 3,470,472,000 12,477,501 1.250 2023-06-12
236 2023-06-09 9,968,001 -6,000 0.29 3,470,472,000 12,460,001 1.250 2023-06-07
237 2023-06-08 9,974,001 -4,000 0.29 3,470,472,000 12,467,501 1.250 2023-06-06
238 2023-06-07 9,978,001 20,000 0.29 3,470,472,000 12,472,501 1.250 2023-06-05
239 2023-06-06 9,958,001 -10,000 0.29 3,470,472,000 12,845,821 1.290 2023-06-02
240 2023-06-05 9,968,001 -18,000 0.29 3,470,472,000 12,559,681 1.260 2023-06-01
241 2023-06-02 9,986,001 68,000 0.29 3,470,472,000 12,083,061 1.210 2023-05-31
242 2023-05-31 9,918,001 -10,000 0.29 3,470,472,000 12,496,681 1.260 2023-05-29
243 2023-05-30 9,928,001 -6,000 0.29 3,470,472,000 12,310,721 1.240 2023-05-25
244 2023-05-29 9,934,001 34,000 0.29 3,470,472,000 12,516,841 1.260 2023-05-24
245 2023-05-24 9,900,001 10,000 0.29 3,470,472,000 12,870,001 1.300 2023-05-22
246 2023-05-23 9,890,001 -10,000 0.28 3,470,472,000 12,857,001 1.300 2023-05-19
247 2023-05-18 9,900,001 16,000 0.29 3,470,472,000 12,969,001 1.310 2023-05-16
248 2023-05-17 9,884,001 20,000 0.28 3,470,472,000 13,046,881 1.320 2023-05-15
249 2023-05-16 9,864,001 40,000 0.28 3,470,472,000 13,119,121 1.330 2023-05-12
250 2023-05-12 9,824,001 20,000 0.28 3,470,472,000 13,262,401 1.350 2023-05-10
251 2023-05-11 9,804,001 10,000 0.28 3,470,472,000 13,333,441 1.360 2023-05-09
252 2023-05-10 9,794,001 -40,000 0.28 3,470,472,000 13,319,841 1.360 2023-05-08
253 2023-05-09 9,834,001 20,000 0.28 3,470,472,000 13,079,221 1.330 2023-05-05
254 2023-05-08 9,814,001 -28,000 0.28 3,470,472,000 13,248,901 1.350 2023-05-04
255 2023-05-05 9,842,001 150,000 0.28 3,470,472,000 13,089,861 1.330 2023-05-03
256 2023-05-03 9,692,001 -68,000 0.28 3,470,472,000 13,278,041 1.370 2023-04-28
257 2023-05-02 9,760,001 4,000 0.28 3,470,472,000 13,078,401 1.340 2023-04-27
258 2023-04-28 9,756,001 -46,000 0.28 3,470,472,000 13,170,601 1.350 2023-04-26
259 2023-04-27 9,802,001 14,000 0.28 3,470,472,000 13,036,661 1.330 2023-04-25
260 2023-04-26 9,788,001 4,000 0.28 3,470,472,000 13,213,801 1.350 2023-04-24
261 2023-04-25 9,784,001 38,000 0.28 3,470,472,000 13,306,241 1.360 2023-04-21
262 2023-04-21 9,746,001 4,000 0.28 3,470,472,000 13,644,401 1.400 2023-04-19
263 2023-04-20 9,742,001 10,000 0.28 3,470,472,000 13,736,221 1.410 2023-04-18
264 2023-04-19 9,732,001 -100,000 0.28 3,470,472,000 13,819,441 1.420 2023-04-17
265 2023-04-13 9,832,001 -30,000 0.28 3,470,472,000 13,469,841 1.370 2023-04-11
266 2023-04-11 9,862,001 30,000 0.28 3,470,472,000 13,116,461 1.330 2023-04-04
267 2023-04-06 9,832,001 -18,000 0.28 3,470,472,000 13,469,841 1.370 2023-04-03
268 2023-04-04 9,850,001 -20,000 0.28 3,470,472,000 13,494,501 1.370 2023-03-31
269 2023-04-03 9,870,001 16,000 0.28 3,470,472,000 13,620,601 1.380 2023-03-30
270 2023-03-31 9,854,001 -91,000 0.28 3,470,472,000 13,697,061 1.390 2023-03-29
271 2023-03-30 9,945,001 -8,000 0.29 3,470,472,000 13,923,001 1.400 2023-03-28
272 2023-03-29 9,953,001 22,000 0.29 3,470,472,000 13,834,671 1.390 2023-03-27
273 2023-03-28 9,931,001 12,000 0.29 3,470,472,000 14,399,951 1.450 2023-03-24
274 2023-03-27 9,919,001 -14,000 0.29 3,470,472,000 14,680,121 1.480 2023-03-23
275 2023-03-23 9,933,001 6,000 0.29 3,470,472,000 14,700,841 1.480 2023-03-21
276 2023-03-22 9,927,001 -14,000 0.29 3,470,472,000 14,890,502 1.500 2023-03-20
277 2023-03-21 9,941,001 -2,000 0.29 3,470,472,000 15,010,912 1.510 2023-03-17
278 2023-03-20 9,943,001 24,000 0.29 3,470,472,000 14,616,211 1.470 2023-03-16
279 2023-03-17 9,919,001 -96,000 0.29 3,470,472,000 14,878,502 1.500 2023-03-15
280 2023-03-15 10,015,001 -8,000 0.29 3,470,472,000 14,221,301 1.420 2023-03-13
281 2023-03-14 10,023,001 -6,000 0.29 3,470,472,000 13,931,971 1.390 2023-03-10
282 2023-03-10 10,029,001 8,000 0.29 3,470,472,000 14,241,181 1.420 2023-03-08
283 2023-03-09 10,021,001 24,000 0.29 3,470,472,000 14,530,451 1.450 2023-03-07
284 2023-03-08 9,997,001 -14,000 0.29 3,470,472,000 14,295,711 1.430 2023-03-06
285 2023-03-07 10,011,001 -26,000 0.29 3,470,472,000 14,015,401 1.400 2023-03-03
286 2023-03-06 10,037,001 -8,000 0.29 3,470,472,000 13,951,431 1.390 2023-03-02
287 2023-02-27 10,045,001 8,000 0.29 3,470,472,000 13,661,201 1.360 2023-02-23
288 2023-02-14 10,037,001 4,000 0.29 3,495,000,000 14,051,801 1.400 2023-02-10
289 2023-02-10 10,033,001 4,000 0.29 3,495,000,000 14,046,201 1.400 2023-02-08
290 2023-02-08 10,029,001 -20,000 0.29 3,495,000,000 14,140,891 1.410 2023-02-06
291 2023-02-07 10,049,001 6,000 0.29 3,495,000,000 14,269,581 1.420 2023-02-03
292 2023-02-06 10,043,001 -30,000 0.29 3,495,000,000 14,562,351 1.450 2023-02-02
293 2023-02-03 10,073,001 -32,000 0.29 3,495,000,000 14,706,581 1.460 2023-02-01
294 2023-02-02 10,105,001 -20,000 0.29 3,495,000,000 14,147,001 1.400 2023-01-31
295 2023-02-01 10,125,001 -4,000 0.29 3,495,000,000 14,276,251 1.410 2023-01-30
296 2023-01-31 10,129,001 36,000 0.29 3,495,000,000 15,294,792 1.510 2023-01-27
297 2023-01-30 10,093,001 -44,000 0.29 3,495,000,000 15,240,432 1.510 2023-01-26
298 2023-01-27 10,137,001 -252,000 0.29 3,495,000,000 15,002,761 1.480 2023-01-20
299 2023-01-20 10,389,001 30,000 0.30 3,495,000,000 14,856,271 1.430 2023-01-18
300 2023-01-19 10,359,001 30,000 0.30 3,495,000,000 14,502,601 1.400 2023-01-17
301 2023-01-16 10,329,001 -14,000 0.30 3,495,000,000 14,357,311 1.390 2023-01-12
302 2023-01-13 10,343,001 -50,000 0.30 3,495,000,000 14,169,911 1.370 2023-01-11
303 2023-01-11 10,393,001 -20,000 0.30 3,495,000,000 14,446,271 1.390 2023-01-09
304 2023-01-09 10,413,001 20,000 0.30 3,495,000,000 14,578,201 1.400 2023-01-05
305 2023-01-06 10,393,001 100,000 0.30 3,495,000,000 14,446,271 1.390 2023-01-04
306 2022-12-30 10,293,001 -24,000 0.29 3,495,000,000 13,792,621 1.340 2022-12-28
307 2022-12-29 10,317,001 -80,000 0.30 3,495,000,000 13,515,271 1.310 2022-12-23
308 2022-12-28 10,397,001 20,000 0.30 3,495,000,000 13,620,071 1.310 2022-12-22
309 2022-12-22 10,377,001 26,000 0.30 3,495,000,000 13,490,101 1.300 2022-12-20
310 2022-12-21 10,351,001 122,000 0.30 3,495,000,000 13,559,811 1.310 2022-12-19
311 2022-12-19 10,229,001 100,000 0.29 3,495,000,000 13,706,861 1.340 2022-12-15
312 2022-12-16 10,129,001 20,000 0.29 3,495,000,000 13,978,021 1.380 2022-12-14
313 2022-12-15 10,109,001 42,000 0.29 3,495,000,000 13,950,421 1.380 2022-12-13
314 2022-12-14 10,067,001 2,000 0.29 3,495,000,000 13,590,451 1.350 2022-12-12
315 2022-12-08 10,065,001 -24,000 0.29 3,495,000,000 13,587,751 1.350 2022-12-06
316 2022-12-07 10,089,001 -10,000 0.29 3,495,000,000 13,620,151 1.350 2022-12-05
317 2022-12-02 10,099,001 -2,000 0.29 3,495,000,000 12,926,721 1.280 2022-11-30
318 2022-12-01 10,101,001 -16,000 0.29 3,495,000,000 12,727,261 1.260 2022-11-29
319 2022-11-30 10,117,001 -4,000 0.29 3,495,000,000 12,241,571 1.210 2022-11-28
320 2022-11-24 10,121,001 10,000 0.29 3,495,000,000 11,942,781 1.180 2022-11-22
321 2022-11-23 10,111,001 -72,000 0.29 3,495,000,000 11,627,651 1.150 2022-11-21
322 2022-11-21 10,183,001 72,000 0.29 3,495,000,000 12,117,771 1.190 2022-11-17
323 2022-11-17 10,111,001 4,000 0.29 3,495,000,000 12,133,201 1.200 2022-11-15
324 2022-11-16 10,107,001 10,000 0.29 3,495,000,000 11,724,121 1.160 2022-11-14
325 2022-11-15 10,097,001 -14,000 0.29 3,495,000,000 11,611,551 1.150 2022-11-11
326 2022-11-10 10,111,001 -90,000 0.29 3,495,000,000 11,526,541 1.140 2022-11-08
327 2022-11-09 10,201,001 110,000 0.29 3,495,000,000 11,527,131 1.130 2022-11-07
328 2022-11-08 10,091,001 -20,000 0.29 3,495,000,000 11,201,011 1.110 2022-11-04
329 2022-11-02 10,111,001 -10,000 0.29 3,495,000,000 10,414,331 1.030 2022-10-31
330 2022-11-01 10,121,001 10,000 0.29 3,495,000,000 10,829,471 1.070 2022-10-28
331 2022-10-31 10,111,001 22,000 0.29 3,495,000,000 11,122,101 1.100 2022-10-27
332 2022-10-27 10,089,001 -80,000 0.29 3,495,000,000 11,299,681 1.120 2022-10-25
333 2022-10-26 10,169,001 27,000 0.29 3,495,000,000 11,592,661 1.140 2022-10-24
334 2022-10-24 10,142,001 10,000 0.29 3,495,000,000 11,967,561 1.180 2022-10-20
335 2022-10-19 10,132,001 -18,000 0.29 3,495,000,000 12,158,401 1.200 2022-10-17
336 2022-10-18 10,150,001 -416,000 0.29 3,495,000,000 11,469,501 1.130 2022-10-14
337 2022-10-17 10,566,001 -10,000 0.30 3,495,000,000 11,516,941 1.090 2022-10-13
338 2022-10-14 10,576,001 -300,000 0.30 3,495,000,000 11,422,081 1.080 2022-10-12
339 2022-10-13 10,876,001 4,000 0.31 3,495,000,000 11,637,321 1.070 2022-10-11
340 2022-10-12 10,872,001 373,000 0.31 3,495,000,000 11,415,601 1.050 2022-10-10
341 2022-10-10 10,499,001 -20,000 0.30 3,495,000,000 11,338,921 1.080 2022-10-06
342 2022-10-07 10,519,001 4,000 0.30 3,495,000,000 11,255,331 1.070 2022-10-05
343 2022-10-06 10,515,001 122,000 0.30 3,495,000,000 10,830,451 1.030 2022-10-03
344 2022-10-05 10,393,001 34,000 0.30 3,495,000,000 10,704,791 1.030 2022-09-30
345 2022-10-03 10,359,001 10,000 0.30 3,495,000,000 10,566,181 1.020 2022-09-29
346 2022-09-23 10,349,001 8,000 0.30 3,495,000,000 12,004,841 1.160 2022-09-21
347 2022-09-22 10,341,001 64,000 0.30 3,495,000,000 12,098,971 1.170 2022-09-20
348 2022-09-21 10,277,001 -10,000 0.29 3,495,000,000 12,024,091 1.170 2022-09-19
349 2022-09-15 10,287,001 -120,000 0.29 3,495,000,000 12,858,751 1.250 2022-09-13
350 2022-09-13 10,407,001 20,000 0.30 3,495,000,000 12,800,611 1.230 2022-09-08
351 2022-09-05 10,387,001 460,000 0.30 3,495,000,000 12,672,141 1.220 2022-09-01
352 2022-08-31 9,927,001 80,000 0.28 3,495,000,000 12,508,021 1.260 2022-08-29
353 2022-08-22 9,847,001 2,000 0.28 3,495,000,000 12,308,751 1.250 2022-08-18
354 2022-08-18 9,845,001 -10,000 0.28 3,495,000,000 12,404,701 1.260 2022-08-16
355 2022-08-17 9,855,001 10,000 0.28 3,495,000,000 12,220,201 1.240 2022-08-15
356 2022-08-16 9,845,001 12,000 0.28 3,495,000,000 12,503,151 1.270 2022-08-12
357 2022-08-15 9,833,001 4,000 0.28 3,495,000,000 12,192,921 1.240 2022-08-11
358 2022-08-11 9,829,001 -20,000 0.28 3,495,000,000 12,384,541 1.260 2022-08-09
359 2022-08-10 9,849,001 -8,000 0.28 3,495,000,000 12,508,231 1.270 2022-08-08
360 2022-08-09 9,857,001 18,000 0.28 3,495,000,000 12,222,681 1.240 2022-08-05
361 2022-08-08 9,839,001 70,000 0.28 3,495,000,000 12,101,971 1.230 2022-08-04
362 2022-08-05 9,769,001 -88,000 0.28 3,495,000,000 12,113,561 1.240 2022-08-03
363 2022-08-04 9,857,001 110,000 0.28 3,495,000,000 12,222,681 1.240 2022-08-02
364 2022-08-03 9,747,001 -10,000 0.28 3,495,000,000 12,573,631 1.290 2022-08-01
365 2022-08-02 9,757,001 -10,000 0.28 3,495,000,000 12,586,531 1.290 2022-07-29
366 2022-07-28 9,767,001 4,000 0.28 3,495,000,000 12,501,761 1.280 2022-07-26
367 2022-07-25 9,763,001 10,000 0.28 3,495,000,000 12,691,901 1.300 2022-07-21
368 2022-07-22 9,753,001 10,000 0.28 3,495,000,000 12,678,901 1.300 2022-07-20
369 2022-07-21 9,743,001 -10,000 0.28 3,495,000,000 12,568,471 1.290 2022-07-19
370 2022-07-19 9,753,001 14,000 0.28 3,495,000,000 12,386,311 1.270 2022-07-15
371 2022-07-15 9,739,001 54,000 0.28 3,495,000,000 12,660,701 1.300 2022-07-13
372 2022-07-13 9,685,001 100,000 0.28 3,495,000,000 12,590,501 1.300 2022-07-11
373 2022-07-08 9,585,001 30,000 0.27 3,495,000,000 12,460,501 1.300 2022-07-06
374 2022-07-06 9,555,001 20,000 0.27 3,495,000,000 12,421,501 1.300 2022-07-04
375 2022-07-04 9,535,001 32,000 0.27 3,495,000,000 12,967,601 1.360 2022-06-29
376 2022-06-30 9,503,001 -20,000 0.27 3,495,000,000 13,304,201 1.400 2022-06-28
377 2022-06-28 9,523,001 50,000 0.27 3,495,000,000 13,998,811 1.470 2022-06-24
378 2022-06-27 9,473,001 20,000 0.27 3,495,000,000 13,830,581 1.460 2022-06-23
379 2022-06-24 9,453,001 18,000 0.27 3,495,000,000 13,801,381 1.460 2022-06-22
380 2022-06-23 9,435,001 48,000 0.27 3,495,000,000 13,963,801 1.480 2022-06-21
381 2022-06-22 9,387,001 18,000 0.27 3,495,000,000 13,705,021 1.460 2022-06-20
382 2022-06-16 9,369,001 -20,000 0.27 3,495,000,000 14,428,262 1.540 2022-06-14
383 2022-06-14 9,389,001 30,000 0.27 3,495,000,000 14,646,842 1.560 2022-06-10
384 2022-06-13 9,359,001 2,000 0.27 3,495,000,000 14,412,862 1.540 2022-06-09
385 2022-06-10 9,357,001 -20,000 0.27 3,495,000,000 14,690,492 1.570 2022-06-08
386 2022-06-02 9,377,001 -20,000 0.27 3,495,000,000 14,440,582 1.540 2022-05-31
387 2022-05-31 9,397,001 -20,000 0.27 3,495,000,000 14,189,472 1.510 2022-05-27
388 2022-05-30 9,417,001 30,000 0.27 3,495,000,000 14,031,331 1.490 2022-05-26
389 2022-05-27 9,387,001 6,000 0.27 3,495,000,000 13,892,761 1.480 2022-05-25
390 2022-05-25 9,381,001 -20,000 0.27 3,495,000,000 14,259,122 1.520 2022-05-23
391 2022-05-24 9,401,001 -190,000 0.27 3,495,000,000 13,819,471 1.470 2022-05-20
392 2022-05-20 9,591,001 40,000 0.27 3,495,000,000 14,002,861 1.460 2022-05-18
393 2022-05-19 9,551,001 12,000 0.27 3,495,000,000 13,753,441 1.440 2022-05-17
394 2022-05-18 9,539,001 -6,000 0.27 3,495,000,000 13,545,381 1.420 2022-05-16
395 2022-05-16 9,545,001 14,000 0.27 3,495,000,000 13,363,001 1.400 2022-05-12
396 2022-05-12 9,531,001 28,000 0.27 3,495,000,000 13,534,021 1.420 2022-05-10
397 2022-05-11 9,503,001 20,000 0.27 3,495,000,000 13,589,291 1.430 2022-05-06
398 2022-05-10 9,483,001 14,000 0.27 3,495,000,000 13,845,181 1.460 2022-05-05
399 2022-05-05 9,469,001 -26,000 0.27 3,495,000,000 14,014,121 1.480 2022-05-03
400 2022-05-03 9,495,001 108,000 0.27 3,495,000,000 13,767,751 1.450 2022-04-28
401 2022-04-28 9,387,001 24,000 0.27 3,495,000,000 13,517,281 1.440 2022-04-26
402 2022-04-27 9,363,001 -10,000 0.27 3,495,000,000 13,576,351 1.450 2022-04-25
403 2022-04-26 9,373,001 30,000 0.27 3,495,000,000 13,965,771 1.490 2022-04-22
404 2022-04-25 9,343,001 52,000 0.27 3,495,000,000 13,921,071 1.490 2022-04-21
405 2022-04-22 9,291,001 30,000 0.27 3,495,000,000 14,122,322 1.520 2022-04-20
406 2022-04-21 9,261,001 60,000 0.26 3,495,000,000 14,261,942 1.540 2022-04-19
407 2022-04-14 9,201,001 60,000 0.26 3,495,000,000 14,353,562 1.560 2022-04-12
408 2022-04-07 9,141,001 60,000 0.26 3,495,000,000 15,356,882 1.680 2022-04-04
409 2022-04-04 9,081,001 -8,000 0.26 3,495,000,000 14,802,032 1.630 2022-03-31
410 2022-04-01 9,089,001 10,000 0.26 3,495,000,000 14,724,182 1.620 2022-03-30
411 2022-03-30 9,079,001 50,000 0.26 3,495,000,000 14,526,402 1.600 2022-03-28
412 2022-03-29 9,029,001 20,000 0.26 3,495,000,000 14,175,532 1.570 2022-03-25
413 2022-03-28 9,009,001 22,000 0.26 3,495,000,000 14,414,402 1.600 2022-03-24
414 2022-03-25 8,987,001 -26,000 0.26 3,495,000,000 14,738,682 1.640 2022-03-23
415 2022-03-23 9,013,001 10,000 0.26 3,495,000,000 14,240,542 1.580 2022-03-21
416 2022-03-22 9,003,001 156,000 0.26 3,495,000,000 14,044,682 1.560 2022-03-18
417 2022-03-21 8,847,001 32,000 0.25 3,495,000,000 13,889,792 1.570 2022-03-17
418 2022-03-18 8,815,001 4,000 0.25 3,495,000,000 13,310,652 1.510 2022-03-16
419 2022-03-17 8,811,001 94,000 0.25 3,495,000,000 12,775,951 1.450 2022-03-15
420 2022-03-16 8,717,001 -2,000 0.25 3,495,000,000 13,424,182 1.540 2022-03-14
421 2022-03-15 8,719,001 4,000 0.25 3,495,000,000 13,863,212 1.590 2022-03-11
422 2022-03-14 8,715,001 4,000 0.25 3,495,000,000 13,769,702 1.580 2022-03-10
423 2022-03-11 8,711,001 -4,000 0.25 3,495,000,000 13,850,492 1.590 2022-03-09
424 2022-03-10 8,715,001 8,000 0.25 3,495,000,000 14,031,152 1.610 2022-03-08
425 2022-03-09 8,707,001 38,000 0.25 3,495,000,000 14,366,552 1.650 2022-03-07
426 2022-03-08 8,669,001 106,000 0.25 3,495,000,000 14,823,992 1.710 2022-03-04
427 2022-03-04 8,563,001 10,000 0.25 3,495,000,000 14,642,732 1.710 2022-03-02
428 2022-03-03 8,553,001 24,000 0.24 3,495,000,000 14,967,752 1.750 2022-03-01
429 2022-03-01 8,529,001 38,000 0.24 3,495,000,000 15,011,042 1.760 2022-02-25
430 2022-02-21 8,491,001 28,000 0.24 3,495,000,000 15,368,712 1.810 2022-02-17
431 2022-02-18 8,463,001 -10,000 0.24 3,495,000,000 15,233,402 1.800 2022-02-16
432 2022-02-16 8,473,001 6,000 0.24 3,495,000,000 15,166,672 1.790 2022-02-14
433 2022-02-15 8,467,001 14,000 0.24 3,495,000,000 15,325,272 1.810 2022-02-11
434 2022-02-14 8,453,001 -6,000 0.24 3,495,000,000 15,384,462 1.820 2022-02-10
435 2022-02-11 8,459,001 10,000 0.24 3,495,000,000 15,395,382 1.820 2022-02-09
436 2022-02-10 8,449,001 -8,000 0.24 3,495,000,000 15,292,692 1.810 2022-02-08
437 2022-02-09 8,457,001 -128,000 0.24 3,495,000,000 15,138,032 1.790 2022-02-07
438 2022-02-07 8,585,001 226,000 0.25 3,495,000,000 14,766,202 1.720 2022-01-28
439 2022-01-28 8,359,001 16,000 0.24 3,495,000,000 15,046,202 1.800 2022-01-26
440 2022-01-27 8,343,001 2,000 0.24 3,495,000,000 15,017,402 1.800 2022-01-25
441 2022-01-25 8,341,001 50,000 0.24 3,495,000,000 15,597,672 1.870 2022-01-21
442 2022-01-24 8,291,001 52,000 0.24 3,495,000,000 15,504,172 1.870 2022-01-20
443 2022-01-21 8,239,001 -6,000 0.24 3,495,000,000 15,654,102 1.900 2022-01-19
444 2022-01-20 8,245,001 12,000 0.24 3,495,000,000 15,665,502 1.900 2022-01-18
445 2022-01-19 8,233,001 -20,000 0.24 3,495,000,000 15,395,712 1.870 2022-01-17
446 2022-01-18 8,253,001 -10,000 0.24 3,495,000,000 15,350,582 1.860 2022-01-14
447 2022-01-17 8,263,001 40,000 0.24 3,495,000,000 15,534,442 1.880 2022-01-13
448 2022-01-14 8,223,001 40,000 0.24 3,495,000,000 15,459,242 1.880 2022-01-12
449 2022-01-13 8,183,001 -40,000 0.23 3,495,000,000 15,220,382 1.860 2022-01-11
450 2022-01-12 8,223,001 -10,000 0.24 3,495,000,000 15,212,552 1.850 2022-01-10
451 2022-01-11 8,233,001 56,000 0.24 3,495,000,000 15,148,722 1.840 2022-01-07
452 2022-01-07 8,177,001 2,000 0.23 3,495,000,000 14,718,602 1.800 2022-01-05
453 2022-01-05 8,175,001 16,000 0.23 3,495,000,000 14,878,502 1.820 2022-01-03
454 2021-12-30 8,159,001 4,000 0.23 3,495,000,000 14,686,202 1.800 2021-12-28
455 2021-12-29 8,155,001 -4,000 0.23 3,495,000,000 14,597,452 1.790 2021-12-23
456 2021-12-23 8,159,001 10,000 0.23 3,495,000,000 14,278,252 1.750 2021-12-21
457 2021-12-22 8,149,001 50,000 0.23 3,495,000,000 14,260,752 1.750 2021-12-20
458 2021-12-17 8,099,001 60,000 0.23 3,495,000,000 14,092,262 1.740 2021-12-15
459 2021-12-15 8,039,001 50,000 0.23 3,495,000,000 14,309,422 1.780 2021-12-13
460 2021-12-14 7,989,001 70,000 0.23 3,495,000,000 14,380,202 1.800 2021-12-10
461 2021-12-13 7,919,001 164,000 0.23 3,495,000,000 14,491,772 1.830 2021-12-09
462 2021-12-10 7,755,001 20,000 0.22 3,495,000,000 14,269,202 1.840 2021-12-08
463 2021-12-09 7,735,001 4,000 0.22 3,495,000,000 14,155,052 1.830 2021-12-07
464 2021-12-08 7,731,001 -10,000 0.22 3,495,000,000 14,302,352 1.850 2021-12-06
465 2021-12-07 7,741,001 10,000 0.22 3,495,000,000 14,398,262 1.860 2021-12-03
466 2021-12-06 7,731,001 -24,000 0.22 3,495,000,000 14,611,592 1.890 2021-12-02
467 2021-12-02 7,755,001 -2,000 0.22 3,495,000,000 14,191,652 1.830 2021-11-30
468 2021-11-30 7,757,001 -210,000 0.22 3,495,000,000 14,583,162 1.880 2021-11-26
469 2021-11-29 7,967,001 -14,000 0.23 3,495,000,000 15,296,642 1.920 2021-11-25
470 2021-11-26 7,981,001 20,000 0.23 3,495,000,000 15,163,902 1.900 2021-11-24
471 2021-11-25 7,961,001 -22,000 0.23 3,495,000,000 14,966,682 1.880 2021-11-23
472 2021-11-24 7,983,001 6,000 0.23 3,495,000,000 14,848,382 1.860 2021-11-22
473 2021-11-23 7,977,001 -204,000 0.23 3,495,000,000 15,315,842 1.920 2021-11-19
474 2021-11-22 8,181,001 -50,000 0.23 3,495,000,000 14,643,992 1.790 2021-11-18
475 2021-11-19 8,231,001 -32,000 0.24 3,495,000,000 14,651,182 1.780 2021-11-17
476 2021-11-18 8,263,001 108,000 0.24 3,495,000,000 14,708,142 1.780 2021-11-16
477 2021-11-16 8,155,001 -10,000 0.23 3,495,000,000 14,515,902 1.780 2021-11-12
478 2021-11-15 8,165,001 -26,000 0.23 3,495,000,000 14,125,452 1.730 2021-11-11
479 2021-11-12 8,191,001 40,000 0.23 3,495,000,000 14,006,612 1.710 2021-11-10
480 2021-11-11 8,151,001 10,000 0.23 3,495,000,000 13,775,192 1.690 2021-11-09
481 2021-11-10 8,141,001 -10,000 0.23 3,495,000,000 13,921,112 1.710 2021-11-08
482 2021-11-09 8,151,001 170,000 0.23 3,495,000,000 13,856,702 1.700 2021-11-05
483 2021-11-04 7,981,001 4,000 0.23 3,495,000,000 13,886,942 1.740 2021-11-02
484 2021-11-03 7,977,001 60,000 0.23 3,495,000,000 14,039,522 1.760 2021-11-01
485 2021-11-02 7,917,001 -14,000 0.23 3,495,000,000 14,329,772 1.810 2021-10-29
486 2021-11-01 7,931,001 300,000 0.23 3,495,000,000 14,117,182 1.780 2021-10-28
487 2021-10-29 7,631,001 -340,000 0.22 3,495,000,000 14,346,282 1.880 2021-10-27
488 2021-10-27 7,971,001 10,000 0.23 3,495,000,000 15,065,192 1.890 2021-10-25
489 2021-10-26 7,961,001 20,000 0.23 3,495,000,000 14,966,682 1.880 2021-10-22
490 2021-10-25 7,941,001 -238,000 0.23 3,495,000,000 15,167,312 1.910 2021-10-21
491 2021-10-22 8,179,001 62,000 0.23 3,495,000,000 15,540,102 1.900 2021-10-20
492 2021-10-21 8,117,001 306,000 0.23 3,495,000,000 15,665,812 1.930 2021-10-19
493 2021-10-20 7,811,001 40,000 0.22 3,495,000,000 14,919,012 1.910 2021-10-18
494 2021-10-19 7,771,001 -10,000 0.22 3,495,000,000 14,842,612 1.910 2021-10-15
495 2021-10-18 7,781,001 -10,000 0.22 3,495,000,000 14,861,712 1.910 2021-10-12
496 2021-10-15 7,791,001 12,000 0.22 3,495,000,000 14,880,812 1.910 2021-10-11
497 2021-10-12 7,779,001 -20,000 0.22 3,495,000,000 15,246,842 1.960 2021-10-08
498 2021-10-11 7,799,001 -4,000 0.22 3,495,000,000 15,442,022 1.980 2021-10-07
499 2021-10-08 7,803,001 8,000 0.22 3,495,000,000 15,371,912 1.970 2021-10-06
500 2021-10-07 7,795,001 290,000 0.22 3,495,000,000 15,356,152 1.970 2021-10-05
501 2021-10-06 7,505,001 -20,000 0.21 3,495,000,000 14,484,652 1.930 2021-10-04
502 2021-10-05 7,525,001 12,000 0.22 3,495,000,000 14,297,502 1.900 2021-09-30
503 2021-09-30 7,513,001 -50,000 0.21 3,495,000,000 14,575,222 1.940 2021-09-28
504 2021-09-29 7,563,001 114,000 0.22 3,495,000,000 14,294,072 1.890 2021-09-27
505 2021-09-28 7,449,001 148,000 0.21 3,495,000,000 14,376,572 1.930 2021-09-24
506 2021-09-27 7,301,001 44,000 0.21 3,495,000,000 14,967,052 2.050 2021-09-23
507 2021-09-24 7,257,001 -6,000 0.21 3,495,000,000 14,586,572 2.010 2021-09-21
508 2021-09-23 7,263,001 -84,000 0.21 3,495,000,000 14,235,482 1.960 2021-09-20
509 2021-09-21 7,347,001 -92,000 0.21 3,495,000,000 14,767,472 2.010 2021-09-17
510 2021-09-20 7,439,001 -170,000 0.21 3,495,000,000 15,324,342 2.060 2021-09-16
511 2021-09-17 7,609,001 292,000 0.22 3,495,000,000 16,054,992 2.110 2021-09-15
512 2021-09-16 7,317,001 -634,000 0.21 3,495,000,000 15,073,022 2.060 2021-09-14
513 2021-09-15 7,951,001 10,000 0.23 3,495,000,000 15,902,002 2.000 2021-09-13
514 2021-09-14 7,941,001 216,000 0.23 3,495,000,000 15,802,592 1.990 2021-09-10
515 2021-09-13 7,725,001 546,000 0.22 3,495,000,000 15,990,752 2.070 2021-09-09
516 2021-09-10 7,179,001 -168,000 0.21 3,495,000,000 15,004,112 2.090 2021-09-08
517 2021-09-09 7,347,001 -208,000 0.21 3,495,000,000 16,163,402 2.200 2021-09-07
518 2021-09-08 7,555,001 -160,000 0.22 3,495,000,000 16,092,152 2.130 2021-09-06
519 2021-09-07 7,715,001 -336,000 0.22 3,495,000,000 15,275,702 1.980 2021-09-03
520 2021-09-06 8,051,001 14,000 0.23 3,495,000,000 13,686,702 1.700 2021-09-02
521 2021-09-03 8,037,001 398,000 0.23 3,495,000,000 13,582,532 1.690 2021-09-01
522 2021-08-30 7,639,001 -194,000 0.22 3,495,000,000 12,757,132 1.670 2021-08-26
523 2021-08-27 7,833,001 22,000 0.22 3,495,000,000 13,081,112 1.670 2021-08-25
524 2021-08-26 7,811,001 190,000 0.22 3,495,000,000 12,888,152 1.650 2021-08-24
525 2021-08-24 7,621,001 -220,000 0.22 3,495,000,000 12,041,182 1.580 2021-08-20
526 2021-08-23 7,841,001 82,000 0.22 3,495,000,000 12,545,602 1.600 2021-08-19
527 2021-08-20 7,759,001 28,000 0.22 3,495,000,000 12,647,172 1.630 2021-08-18
528 2021-08-19 7,731,001 104,000 0.22 3,495,000,000 12,678,842 1.640 2021-08-17
529 2021-08-18 7,627,001 6,000 0.22 3,495,000,000 12,737,092 1.670 2021-08-16
530 2021-08-17 7,621,001 -40,000 0.22 3,495,000,000 12,498,442 1.640 2021-08-13
531 2021-08-16 7,661,001 20,000 0.22 3,495,000,000 12,717,262 1.660 2021-08-12
532 2021-08-12 7,641,001 30,000 0.22 3,495,000,000 12,531,242 1.640 2021-08-10
533 2021-08-10 7,611,001 -10,000 0.22 3,495,000,000 12,405,932 1.630 2021-08-06
534 2021-08-09 7,621,001 400,000 0.22 3,495,000,000 12,346,022 1.620 2021-08-05
535 2021-08-06 7,221,001 12,000 0.21 3,495,000,000 11,770,232 1.630 2021-08-04
536 2021-08-05 7,209,001 10,000 0.21 3,495,000,000 11,822,762 1.640 2021-08-03
537 2021-08-04 7,199,001 -8,000 0.21 3,495,000,000 12,022,332 1.670 2021-08-02
538 2021-08-03 7,207,001 8,000 0.21 3,495,000,000 11,675,342 1.620 2021-07-30
539 2021-08-02 7,199,001 -10,000 0.21 3,495,000,000 11,734,372 1.630 2021-07-29
540 2021-07-30 7,209,001 -22,000 0.21 3,495,000,000 11,606,492 1.610 2021-07-28
541 2021-07-29 7,231,001 -2,000 0.21 3,495,000,000 11,641,912 1.610 2021-07-27
542 2021-07-28 7,233,001 18,000 0.21 3,495,000,000 11,934,452 1.650 2021-07-26
543 2021-07-27 7,215,001 -20,000 0.21 3,495,000,000 12,265,502 1.700 2021-07-23
544 2021-07-26 7,235,001 -10,000 0.21 3,495,000,000 12,371,852 1.710 2021-07-22
545 2021-07-23 7,245,001 50,000 0.21 3,495,000,000 12,099,152 1.670 2021-07-21
546 2021-07-22 7,195,001 -20,000 0.21 3,495,000,000 11,943,702 1.660 2021-07-20
547 2021-07-21 7,215,001 32,000 0.21 3,495,000,000 12,121,202 1.680 2021-07-19
548 2021-07-20 7,183,001 40,000 0.21 3,495,000,000 12,498,422 1.740 2021-07-16
549 2021-07-19 7,143,001 100,000 0.20 3,495,000,000 12,857,402 1.800 2021-07-15
550 2021-07-16 7,043,001 -24,000 0.20 3,495,000,000 12,677,402 1.800 2021-07-14
551 2021-07-15 7,067,001 14,000 0.20 3,495,000,000 12,791,272 1.810 2021-07-13
552 2021-07-13 7,053,001 -10,000 0.20 3,495,000,000 12,695,402 1.800 2021-07-09
553 2021-07-12 7,063,001 -20,000 0.20 3,495,000,000 12,784,032 1.810 2021-07-08
554 2021-07-09 7,083,001 -200,000 0.20 3,495,000,000 12,961,892 1.830 2021-07-07
555 2021-07-08 7,283,001 24,000 0.21 3,495,000,000 13,255,062 1.820 2021-07-06
556 2021-07-07 7,259,001 212,000 0.21 3,495,000,000 13,211,382 1.820 2021-07-05
557 2021-07-06 7,047,001 -10,000 0.20 3,495,000,000 12,684,602 1.800 2021-07-02
558 2021-07-02 7,057,001 76,000 0.20 3,495,000,000 12,632,032 1.790 2021-06-29
559 2021-06-29 6,981,001 200,000 0.20 3,495,000,000 12,705,422 1.820 2021-06-25
560 2021-06-28 6,781,001 2,000 0.19 3,495,000,000 12,341,422 1.820 2021-06-24
561 2021-06-24 6,779,001 -10,000 0.19 3,495,000,000 12,202,202 1.800 2021-06-22
562 2021-06-23 6,789,001 -86,000 0.19 3,495,000,000 12,084,422 1.780 2021-06-21
563 2021-06-22 6,875,001 172,000 0.20 3,495,000,000 13,406,252 1.950 2021-06-18
564 2021-06-21 6,703,001 -302,000 0.19 3,495,000,000 13,540,062 2.020 2021-06-17
565 2021-06-18 7,005,001 -20,000 0.20 3,495,000,000 14,290,202 2.040 2021-06-16
566 2021-06-17 7,025,001 4,000 0.20 3,495,000,000 14,050,002 2.000 2021-06-15
567 2021-06-11 7,021,001 10,000 0.20 3,495,000,000 13,831,372 1.970 2021-06-09
568 2021-06-09 7,011,001 40,000 0.20 3,495,000,000 13,671,452 1.950 2021-06-07
569 2021-06-07 6,971,001 76,000 0.20 3,495,000,000 13,593,452 1.950 2021-06-03
570 2021-06-04 6,895,001 340,000 0.20 3,495,000,000 13,652,102 1.980 2021-06-02
571 2021-06-03 6,555,001 -10,000 0.19 3,495,000,000 12,782,252 1.950 2021-06-01
572 2021-06-01 6,565,001 72,000 0.19 3,495,000,000 12,736,102 1.940 2021-05-28
573 2021-05-31 6,493,001 12,000 0.19 3,495,000,000 12,661,352 1.950 2021-05-27
574 2021-05-28 6,481,001 28,000 0.19 3,495,000,000 12,637,952 1.950 2021-05-26
575 2021-05-24 6,453,001 58,000 0.18 3,495,000,000 12,906,002 2.000 2021-05-20
576 2021-05-21 6,395,001 76,000 0.18 3,495,000,000 13,301,602 2.080 2021-05-18
577 2021-05-20 6,319,001 -6,000 0.18 3,495,000,000 12,764,382 2.020 2021-05-17
578 2021-05-17 6,325,001 -50,000 0.18 3,495,000,000 12,713,252 2.010 2021-05-13
579 2021-05-14 6,375,001 -8,000 0.18 3,495,000,000 13,005,002 2.040 2021-05-12
580 2021-05-13 6,383,001 -230,000 0.18 3,495,000,000 12,957,492 2.030 2021-05-11
581 2021-05-12 6,613,001 8,000 0.19 3,495,000,000 13,292,132 2.010 2021-05-10
582 2021-05-11 6,605,001 -10,000 0.19 3,495,000,000 13,011,852 1.970 2021-05-07
583 2021-05-10 6,615,001 200,000 0.19 3,495,000,000 12,899,252 1.950 2021-05-06
584 2021-05-07 6,415,001 -10,000 0.18 3,495,000,000 12,380,952 1.930 2021-05-05
585 2021-05-05 6,425,001 -20,000 0.18 3,495,000,000 12,143,252 1.890 2021-05-03
586 2021-05-04 6,445,001 -20,000 0.18 3,495,000,000 12,438,852 1.930 2021-04-30
587 2021-05-03 6,465,001 -6,000 0.18 3,495,000,000 12,283,502 1.900 2021-04-29
588 2021-04-30 6,471,001 -6,000 0.19 3,495,000,000 12,294,902 1.900 2021-04-28
589 2021-04-29 6,477,001 -8,000 0.19 3,495,000,000 12,500,612 1.930 2021-04-27
590 2021-04-27 6,485,001 -6,000 0.19 3,495,000,000 12,516,052 1.930 2021-04-23
591 2021-04-22 6,491,001 -16,000 0.19 3,495,000,000 12,917,092 1.990 2021-04-20
592 2021-04-21 6,507,001 -210,000 0.19 3,495,000,000 12,948,932 1.990 2021-04-19
593 2021-04-19 6,717,001 -28,000 0.19 3,495,000,000 13,165,322 1.960 2021-04-15
594 2021-04-16 6,745,001 -700,000 0.19 3,495,000,000 13,220,202 1.960 2021-04-14
595 2021-04-15 7,445,001 10,000 0.21 3,495,000,000 14,443,302 1.940 2021-04-13
596 2021-04-14 7,435,001 544,000 0.21 3,495,000,000 14,423,902 1.940 2021-04-12
597 2021-04-13 6,891,001 130,000 0.20 3,495,000,000 13,161,812 1.910 2021-04-09
598 2021-04-12 6,761,001 -14,000 0.19 3,495,000,000 12,913,512 1.910 2021-04-08
599 2021-04-08 6,775,001 10,000 0.19 3,495,000,000 12,466,002 1.840 2021-04-01
600 2021-03-31 6,765,001 24,000 0.19 3,495,000,000 12,582,902 1.860 2021-03-29
601 2021-03-29 6,741,001 6,000 0.19 3,495,000,000 11,864,162 1.760 2021-03-25
602 2021-03-26 6,735,001 154,000 0.19 3,495,000,000 11,920,952 1.770 2021-03-24
603 2021-03-25 6,581,001 -50,000 0.19 3,495,000,000 11,977,422 1.820 2021-03-23
604 2021-03-23 6,631,001 288,000 0.19 3,495,000,000 12,333,662 1.860 2021-03-19
605 2021-03-22 6,343,001 -30,000 0.18 3,495,000,000 12,115,132 1.910 2021-03-18
606 2021-03-18 6,373,001 -32,000 0.18 3,495,000,000 12,236,162 1.920 2021-03-16
607 2021-03-17 6,405,001 -138,000 0.18 3,495,000,000 12,425,702 1.940 2021-03-15
608 2021-03-16 6,543,001 -6,000 0.19 3,495,000,000 12,300,842 1.880 2021-03-12
609 2021-03-15 6,549,001 36,000 0.19 3,495,000,000 12,377,612 1.890 2021-03-11
610 2021-03-12 6,513,001 -24,000 0.19 3,495,000,000 12,114,182 1.860 2021-03-10
611 2021-03-11 6,537,001 110,000 0.19 3,495,000,000 12,289,562 1.880 2021-03-09
612 2021-03-10 6,427,001 152,000 0.18 3,495,000,000 12,404,112 1.930 2021-03-08
613 2021-03-09 6,275,001 -26,000 0.18 3,495,000,000 12,236,252 1.950 2021-03-05
614 2021-03-08 6,301,001 28,000 0.18 3,495,000,000 11,845,882 1.880 2021-03-04
615 2021-03-05 6,273,001 6,000 0.18 3,495,000,000 11,855,972 1.890 2021-03-03
616 2021-03-04 6,267,001 18,000 0.18 3,495,000,000 11,531,282 1.840 2021-03-02
617 2021-03-03 6,249,001 -192,000 0.18 3,495,000,000 11,873,102 1.900 2021-03-01
618 2021-03-02 6,441,001 -2,000 0.18 3,495,000,000 12,237,902 1.900 2021-02-26
619 2021-03-01 6,443,001 -34,000 0.18 3,495,000,000 12,757,142 1.980 2021-02-25
620 2021-02-26 6,477,001 18,000 0.19 3,495,000,000 12,565,382 1.940 2021-02-24
621 2021-02-25 6,459,001 30,000 0.18 3,495,000,000 12,918,002 2.000 2021-02-23
622 2021-02-24 6,429,001 45,000 0.18 3,495,000,000 12,793,712 1.990 2021-02-22
623 2021-02-23 6,384,001 -8,000 0.18 3,495,000,000 12,193,442 1.910 2021-02-19
624 2021-02-22 6,392,001 80,000 0.18 3,495,000,000 12,144,802 1.900 2021-02-18
625 2021-02-19 6,312,001 36,000 0.18 3,495,000,000 12,182,162 1.930 2021-02-17
626 2021-02-18 6,276,001 -22,000 0.18 3,495,000,000 11,861,642 1.890 2021-02-16
627 2021-02-16 6,298,001 -4,000 0.18 3,495,000,000 11,525,342 1.830 2021-02-09
628 2021-02-10 6,302,001 2,000 0.18 3,495,000,000 11,280,582 1.790 2021-02-08
629 2021-02-09 6,300,001 -64,000 0.18 3,495,000,000 11,277,002 1.790 2021-02-05
630 2021-02-08 6,364,001 114,000 0.18 3,495,000,000 12,155,242 1.910 2021-02-04
631 2021-02-05 6,250,001 -10,000 0.18 3,495,000,000 11,437,502 1.830 2021-02-03
632 2021-02-04 6,260,001 10,000 0.18 3,495,000,000 11,268,002 1.800 2021-02-02
633 2021-01-29 6,250,001 10,000 0.18 3,495,000,000 10,625,002 1.700 2021-01-27
634 2021-01-28 6,240,001 -4,000 0.18 3,495,000,000 10,608,002 1.700 2021-01-26
635 2021-01-27 6,244,001 18,000 0.18 3,495,000,000 10,864,562 1.740 2021-01-25
636 2021-01-26 6,226,001 2,000 0.18 3,495,000,000 11,020,022 1.770 2021-01-22
637 2021-01-25 6,224,001 85,000 0.18 3,495,000,000 11,638,882 1.870 2021-01-21
638 2021-01-22 6,139,001 -2,000 0.18 3,495,000,000 11,418,542 1.860 2021-01-20
639 2021-01-21 6,141,001 80,000 0.18 3,495,000,000 11,176,622 1.820 2021-01-19
640 2021-01-20 6,061,001 -500,000 0.17 3,495,000,000 10,849,192 1.790 2021-01-18
641 2021-01-19 6,561,001 90,000 0.19 3,495,000,000 11,744,192 1.790 2021-01-15
642 2021-01-15 6,471,001 -304,000 0.19 3,495,000,000 11,583,092 1.790 2021-01-13
643 2021-01-13 6,775,001 150,000 0.19 3,495,000,000 12,195,002 1.800 2021-01-11
644 2021-01-12 6,625,001 300,000 0.19 3,495,000,000 11,858,752 1.790 2021-01-08
645 2021-01-11 6,325,001 -500,000 0.18 3,495,000,000 11,258,502 1.780 2021-01-07
646 2021-01-08 6,825,001 474,000 0.20 3,495,000,000 12,285,002 1.800 2021-01-06
647 2021-01-07 6,351,001 20,000 0.18 3,495,000,000 11,050,742 1.740 2021-01-05
648 2021-01-06 6,331,001 -6,000 0.18 3,495,000,000 10,699,392 1.690 2021-01-04
649 2021-01-05 6,337,001 50,000 0.18 3,495,000,000 10,329,312 1.630 2020-12-30
650 2021-01-04 6,287,001 -6,000 0.18 3,495,000,000 10,122,072 1.610 2020-12-29
651 2020-12-30 6,293,001 70,000 0.18 3,495,000,000 10,131,732 1.610 2020-12-28
652 2020-12-29 6,223,001 60,000 0.18 3,495,000,000 9,956,802 1.600 2020-12-23
653 2020-12-28 6,163,001 104,000 0.18 3,495,000,000 9,922,432 1.610 2020-12-22
654 2020-12-23 6,059,001 -20,000 0.17 3,495,000,000 9,997,352 1.650 2020-12-21
655 2020-12-22 6,079,001 -20,000 0.17 3,495,000,000 10,273,512 1.690 2020-12-18
656 2020-12-21 6,099,001 220,000 0.17 3,495,000,000 9,819,392 1.610 2020-12-17
657 2020-12-18 5,879,001 -118,000 0.17 3,495,000,000 9,406,402 1.600 2020-12-16
658 2020-12-17 5,997,001 4,000 0.17 3,495,000,000 9,475,262 1.580 2020-12-15
659 2020-12-15 5,993,001 30,000 0.17 3,495,000,000 9,648,732 1.610 2020-12-11
660 2020-12-14 5,963,001 10,000 0.17 3,495,000,000 9,421,542 1.580 2020-12-10
661 2020-12-11 5,953,001 60,000 0.17 3,495,000,000 9,405,742 1.580 2020-12-09
662 2020-12-10 5,893,001 34,000 0.17 3,495,000,000 9,487,732 1.610 2020-12-08
663 2020-12-09 5,859,001 60,000 0.17 3,495,000,000 9,843,122 1.680 2020-12-07
664 2020-12-08 5,799,001 -10,000 0.17 3,495,000,000 9,800,312 1.690 2020-12-04
665 2020-12-07 5,809,001 4,000 0.17 3,495,000,000 9,991,482 1.720 2020-12-03
666 2020-12-04 5,805,001 6,000 0.17 3,495,000,000 9,926,552 1.710 2020-12-02
667 2020-12-03 5,799,001 -52,000 0.17 3,495,000,000 10,322,222 1.780 2020-12-01
668 2020-12-02 5,851,001 -30,000 0.17 3,495,000,000 10,063,722 1.720 2020-11-30
669 2020-12-01 5,881,001 40,000 0.17 3,495,000,000 9,586,032 1.630 2020-11-27
670 2020-11-30 5,841,001 24,000 0.17 3,495,000,000 9,754,472 1.670 2020-11-26
671 2020-11-27 5,817,001 16,000 0.17 3,495,000,000 9,656,222 1.660 2020-11-25
672 2020-11-26 5,801,001 30,000 0.17 3,495,000,000 9,687,672 1.670 2020-11-24
673 2020-11-25 5,771,001 -42,000 0.17 3,495,000,000 9,926,122 1.720 2020-11-23
674 2020-11-24 5,813,001 40,000 0.17 3,495,000,000 9,184,542 1.580 2020-11-20
675 2020-11-19 5,773,001 84,000 0.17 3,495,000,000 9,179,072 1.590 2020-11-17
676 2020-11-17 5,689,001 -10,000 0.16 3,495,000,000 8,988,622 1.580 2020-11-13
677 2020-11-16 5,699,001 24,000 0.16 3,495,000,000 9,175,392 1.610 2020-11-12
678 2020-11-13 5,675,001 -250,000 0.16 3,495,000,000 9,420,502 1.660 2020-11-11
679 2020-11-12 5,925,001 250,000 0.17 3,495,000,000 9,539,252 1.610 2020-11-10
680 2020-11-11 5,675,001 120,000 0.16 3,495,000,000 8,569,252 1.510 2020-11-09
681 2020-11-10 5,555,001 -2,000 0.16 3,495,000,000 8,499,152 1.530 2020-11-06
682 2020-11-09 5,557,001 -8,000 0.16 3,495,000,000 8,335,502 1.500 2020-11-05
683 2020-11-06 5,565,001 10,000 0.16 3,495,000,000 8,347,502 1.500 2020-11-04
684 2020-11-04 5,555,001 -8,000 0.16 3,495,000,000 8,110,301 1.460 2020-11-02
685 2020-11-03 5,563,001 6,000 0.16 3,495,000,000 7,955,091 1.430 2020-10-30
686 2020-11-02 5,557,001 38,000 0.16 3,495,000,000 8,113,221 1.460 2020-10-29
687 2020-10-30 5,519,001 20,000 0.16 3,495,000,000 7,836,981 1.420 2020-10-28
688 2020-10-29 5,499,001 50,000 0.16 3,495,000,000 8,083,531 1.470 2020-10-27
689 2020-10-28 5,449,001 24,000 0.16 3,495,000,000 8,282,482 1.520 2020-10-23
690 2020-10-19 5,425,001 -4,000 0.16 3,495,000,000 8,083,251 1.490 2020-10-15
691 2020-10-16 5,429,001 20,000 0.16 3,495,000,000 8,197,792 1.510 2020-10-14
692 2020-10-15 5,409,001 22,000 0.15 3,495,000,000 8,329,862 1.540 2020-10-12
693 2020-10-09 5,387,001 -12,000 0.15 3,495,000,000 7,811,151 1.450 2020-10-07
694 2020-09-30 5,399,001 110,000 0.15 3,495,000,000 7,450,621 1.380 2020-09-28
695 2020-09-28 5,289,001 4,000 0.15 3,495,000,000 7,140,151 1.350 2020-09-24
696 2020-09-25 5,285,001 2,000 0.15 3,495,000,000 7,451,851 1.410 2020-09-23
697 2020-09-24 5,283,001 4,000 0.15 3,495,000,000 7,554,691 1.430 2020-09-22
698 2020-09-22 5,279,001 6,000 0.15 3,495,000,000 7,760,131 1.470 2020-09-18
699 2020-09-18 5,273,001 10,000 0.15 3,495,000,000 7,540,391 1.430 2020-09-16
700 2020-09-17 5,263,001 -14,000 0.15 3,495,000,000 7,631,351 1.450 2020-09-15
701 2020-09-16 5,277,001 20,000 0.15 3,495,000,000 7,968,272 1.510 2020-09-14
702 2020-09-14 5,257,001 -18,000 0.15 3,495,000,000 8,148,352 1.550 2020-09-10
703 2020-09-11 5,275,001 -12,000 0.15 3,495,000,000 8,281,752 1.570 2020-09-09
704 2020-09-10 5,287,001 -8,000 0.15 3,495,000,000 8,353,462 1.580 2020-09-08
705 2020-09-09 5,295,001 -50,000 0.15 3,495,000,000 8,366,102 1.580 2020-09-07
706 2020-09-08 5,345,001 -2,000 0.15 3,495,000,000 8,338,202 1.560 2020-09-04
707 2020-09-07 5,347,001 30,000 0.15 3,495,000,000 8,448,262 1.580 2020-09-03
708 2020-09-04 5,317,001 2,000 0.15 3,495,000,000 8,560,372 1.610 2020-09-02
709 2020-09-03 5,315,001 38,000 0.15 3,495,000,000 8,450,852 1.590 2020-09-01
710 2020-08-31 5,277,001 -414,000 0.15 3,495,000,000 8,812,592 1.670 2020-08-27
711 2020-08-27 5,691,001 -16,000 0.16 3,495,000,000 10,016,162 1.760 2020-08-25
712 2020-08-26 5,707,001 -26,000 0.16 3,495,000,000 10,101,392 1.770 2020-08-24
713 2020-08-24 5,733,001 -2,000 0.16 3,495,000,000 10,090,082 1.760 2020-08-20
714 2020-08-20 5,735,001 -1,000 0.16 3,495,000,000 10,208,302 1.780 2020-08-18
715 2020-08-19 5,736,001 98,000 0.16 3,495,000,000 10,324,802 1.800 2020-08-17
716 2020-08-13 5,638,001 -8,000 0.16 3,495,000,000 9,753,742 1.730 2020-08-11
717 2020-08-12 5,646,001 -12,000 0.16 3,495,000,000 9,654,662 1.710 2020-08-10
718 2020-08-11 5,658,001 -20,000 0.16 3,495,000,000 9,844,922 1.740 2020-08-07
719 2020-08-10 5,678,001 -30,000 0.16 3,495,000,000 9,993,282 1.760 2020-08-06
720 2020-08-05 5,708,001 10,000 0.16 3,495,000,000 9,874,842 1.730 2020-08-03
721 2020-08-04 5,698,001 -16,000 0.16 3,495,000,000 9,857,542 1.730 2020-07-31
722 2020-08-03 5,714,001 6,000 0.16 3,495,000,000 9,828,082 1.720 2020-07-30
723 2020-07-29 5,708,001 46,000 0.16 3,495,000,000 9,817,762 1.720 2020-07-27
724 2020-07-28 5,662,001 538,000 0.16 3,495,000,000 10,078,362 1.780 2020-07-24
725 2020-07-27 5,124,001 154,000 0.15 3,495,000,000 9,530,642 1.860 2020-07-23
726 2020-07-24 4,970,001 80,000 0.14 3,495,000,000 9,244,202 1.860 2020-07-22
727 2020-07-23 4,890,001 34,000 0.14 3,495,000,000 9,242,102 1.890 2020-07-21
728 2020-07-21 4,856,001 -6,000 0.14 3,495,000,000 9,226,402 1.900 2020-07-17
729 2020-07-20 4,862,001 46,000 0.14 3,495,000,000 9,189,182 1.890 2020-07-16
730 2020-07-16 4,816,001 30,000 0.14 3,495,000,000 9,343,042 1.940 2020-07-14
731 2020-07-15 4,786,001 -74,000 0.14 3,495,000,000 9,572,002 2.000 2020-07-13
732 2020-07-14 4,860,001 -10,000 0.14 3,495,000,000 9,671,402 1.990 2020-07-10
733 2020-07-13 4,870,001 -10,000 0.14 3,495,000,000 9,983,502 2.050 2020-07-09
734 2020-07-10 4,880,001 -2,000 0.14 3,495,000,000 10,150,402 2.080 2020-07-08
735 2020-07-09 4,882,001 4,000 0.14 3,495,000,000 9,764,002 2.000 2020-07-07
736 2020-07-08 4,878,001 -16,000 0.14 3,495,000,000 10,292,582 2.110 2020-07-06
737 2020-07-06 4,894,001 -10,000 0.14 3,495,000,000 9,592,242 1.960 2020-07-02
738 2020-07-02 4,904,001 2,000 0.14 3,495,000,000 9,121,442 1.860 2020-06-29
739 2020-06-30 4,902,001 4,000 0.14 3,495,000,000 9,215,762 1.880 2020-06-26
740 2020-06-29 4,898,001 -20,000 0.14 3,495,000,000 9,355,182 1.910 2020-06-24
741 2020-06-26 4,918,001 -304,000 0.14 3,495,000,000 9,393,382 1.910 2020-06-23
742 2020-06-24 5,222,001 -86,000 0.15 3,495,000,000 10,339,562 1.980 2020-06-22
743 2020-06-23 5,308,001 30,000 0.15 3,495,000,000 11,093,722 2.090 2020-06-19
744 2020-06-19 5,278,001 4,000 0.15 3,495,000,000 10,714,342 2.030 2020-06-17
745 2020-06-16 5,274,001 80,000 0.15 3,495,000,000 10,653,482 2.020 2020-06-12
746 2020-06-12 5,194,001 -10,000 0.15 3,495,000,000 10,907,402 2.100 2020-06-10
747 2020-06-11 5,204,001 456,000 0.15 3,495,000,000 11,032,482 2.120 2020-06-09
748 2020-06-10 4,748,001 20,000 0.14 3,495,000,000 9,828,362 2.070 2020-06-08
749 2020-06-08 4,728,001 6,000 0.14 3,495,000,000 9,456,002 2.000 2020-06-04
750 2020-06-05 4,722,001 -20,000 0.14 3,495,000,000 9,349,562 1.980 2020-06-03
751 2020-06-04 4,742,001 32,000 0.14 3,495,000,000 9,152,062 1.930 2020-06-02
752 2020-06-03 4,710,001 -16,000 0.13 3,495,000,000 9,184,502 1.950 2020-06-01
753 2020-06-01 4,726,001 30,000 0.14 3,495,000,000 8,979,402 1.900 2020-05-28
754 2020-05-28 4,696,001 30,000 0.13 3,495,000,000 9,063,282 1.930 2020-05-26
755 2020-05-27 4,666,001 24,000 0.13 3,495,000,000 8,912,062 1.910 2020-05-25
756 2020-05-26 4,642,001 50,000 0.13 3,495,000,000 8,912,642 1.920 2020-05-22
757 2020-05-22 4,592,001 -8,000 0.13 3,495,000,000 9,551,362 2.080 2020-05-20
758 2020-05-21 4,600,001 -16,000 0.13 3,495,000,000 9,522,002 2.070 2020-05-19
759 2020-05-20 4,616,001 30,000 0.13 3,495,000,000 9,462,802 2.050 2020-05-18
760 2020-05-19 4,586,001 10,000 0.13 3,495,000,000 9,172,002 2.000 2020-05-15
761 2020-05-18 4,576,001 408,000 0.13 3,495,000,000 9,243,522 2.020 2020-05-14
762 2020-05-14 4,168,001 -20,000 0.12 3,495,000,000 8,544,402 2.050 2020-05-12
763 2020-05-13 4,188,001 -30,000 0.12 3,495,000,000 8,752,922 2.090 2020-05-11
764 2020-05-11 4,218,001 34,000 0.12 3,495,000,000 8,436,002 2.000 2020-05-07
765 2020-05-08 4,184,001 20,000 0.12 3,495,000,000 8,451,682 2.020 2020-05-06
766 2020-05-07 4,164,001 50,000 0.12 3,495,000,000 8,161,442 1.960 2020-05-05
767 2020-05-06 4,114,001 122,000 0.12 3,495,000,000 8,104,582 1.970 2020-05-04
768 2020-05-05 3,992,001 -80,000 0.11 3,495,000,000 8,502,962 2.130 2020-04-29
769 2020-04-29 4,072,001 -6,000 0.12 3,495,000,000 8,836,242 2.170 2020-04-27
770 2020-04-28 4,078,001 -152,000 0.12 3,495,000,000 8,767,702 2.150 2020-04-24
771 2020-04-27 4,230,001 120,000 0.12 3,495,000,000 9,348,302 2.210 2020-04-23
772 2020-04-24 4,110,001 52,000 0.12 3,495,000,000 8,918,702 2.170 2020-04-22
773 2020-04-23 4,058,001 -10,000 0.12 3,495,000,000 8,643,542 2.130 2020-04-21
774 2020-04-22 4,068,001 -30,000 0.12 3,495,000,000 8,502,122 2.090 2020-04-20
775 2020-04-21 4,098,001 -30,000 0.12 3,495,000,000 8,482,862 2.070 2020-04-17
776 2020-04-20 4,128,001 10,000 0.12 3,495,000,000 8,214,722 1.990 2020-04-16
777 2020-04-17 4,118,001 -2,000 0.12 3,495,000,000 8,318,362 2.020 2020-04-15
778 2020-04-16 4,120,001 8,000 0.12 3,495,000,000 8,404,802 2.040 2020-04-14
779 2020-04-15 4,112,001 -40,000 0.12 3,495,000,000 8,182,882 1.990 2020-04-09
780 2020-04-14 4,152,001 12,000 0.12 3,495,000,000 8,096,402 1.950 2020-04-08
781 2020-04-09 4,140,001 20,000 0.12 3,495,000,000 8,114,402 1.960 2020-04-07
782 2020-04-08 4,120,001 4,000 0.12 3,495,000,000 7,828,002 1.900 2020-04-06
783 2020-04-07 4,116,001 10,000 0.12 3,495,000,000 7,861,562 1.910 2020-04-03
784 2020-04-06 4,106,001 72,000 0.12 3,495,000,000 8,088,822 1.970 2020-04-02
785 2020-04-03 4,034,001 -6,000 0.12 3,495,000,000 7,704,942 1.910 2020-04-01
786 2020-04-02 4,040,001 -50,000 0.12 3,495,000,000 7,756,802 1.920 2020-03-31
787 2020-03-30 4,090,001 48,000 0.12 3,495,000,000 7,525,602 1.840 2020-03-26
788 2020-03-27 4,042,001 -42,000 0.12 3,495,000,000 7,477,702 1.850 2020-03-25
789 2020-03-26 4,084,001 12,000 0.12 3,495,000,000 7,147,002 1.750 2020-03-24
790 2020-03-25 4,072,001 10,000 0.12 3,495,000,000 6,759,522 1.660 2020-03-23
791 2020-03-24 4,062,001 10,000 0.12 3,495,000,000 7,474,082 1.840 2020-03-20
792 2020-03-20 4,052,001 -2,000 0.12 3,495,000,000 7,172,042 1.770 2020-03-18
793 2020-03-19 4,054,001 -56,000 0.12 3,495,000,000 7,580,982 1.870 2020-03-17
794 2020-03-18 4,110,001 34,000 0.12 3,495,000,000 8,137,802 1.980 2020-03-16
795 2020-03-17 4,076,001 60,000 0.12 3,495,000,000 8,152,002 2.000 2020-03-13
796 2020-03-16 4,016,001 10,000 0.11 3,495,000,000 8,513,922 2.120 2020-03-12
797 2020-03-13 4,006,001 124,000 0.11 3,495,000,000 8,452,662 2.110 2020-03-11
798 2020-03-12 3,882,001 68,000 0.11 3,495,000,000 8,346,302 2.150 2020-03-10
799 2020-03-11 3,814,001 -4,000 0.11 3,495,000,000 8,161,962 2.140 2020-03-09
800 2020-03-10 3,818,001 14,000 0.11 3,495,000,000 7,788,722 2.040 2020-03-06
801 2020-03-09 3,804,001 10,000 0.11 3,495,000,000 7,684,082 2.020 2020-03-05
802 2020-03-06 3,794,001 -10,000 0.11 3,495,000,000 7,739,762 2.040 2020-03-04
803 2020-03-05 3,804,001 40,000 0.11 3,495,000,000 7,722,122 2.030 2020-03-03
804 2020-03-04 3,764,001 -40,000 0.11 3,495,000,000 7,716,202 2.050 2020-03-02
805 2020-03-03 3,804,001 56,000 0.11 3,495,000,000 7,569,962 1.990 2020-02-28
806 2020-03-02 3,748,001 10,000 0.11 3,495,000,000 7,645,922 2.040 2020-02-27
807 2020-02-27 3,738,001 -10,000 0.11 3,495,000,000 7,625,522 2.040 2020-02-25
808 2020-02-26 3,748,001 -10,000 0.11 3,495,000,000 7,683,402 2.050 2020-02-24
809 2020-02-20 3,758,001 10,000 0.11 3,495,000,000 7,816,642 2.080 2020-02-18
810 2020-02-17 3,748,001 90,000 0.11 3,495,000,000 7,870,802 2.100 2020-02-13
811 2020-02-13 3,658,001 -18,000 0.10 3,495,000,000 7,498,902 2.050 2020-02-11
812 2020-02-11 3,676,001 -50,000 0.11 3,495,000,000 7,535,802 2.050 2020-02-07
813 2020-02-07 3,726,001 -20,000 0.11 3,495,000,000 7,489,262 2.010 2020-02-05
814 2020-02-06 3,746,001 34,000 0.11 3,495,000,000 7,566,922 2.020 2020-02-04
815 2020-02-05 3,712,001 20,000 0.11 3,495,000,000 7,349,762 1.980 2020-02-03
816 2020-02-04 3,692,001 -50,000 0.11 3,495,000,000 7,347,082 1.990 2020-01-31
817 2020-02-03 3,742,001 -10,000 0.11 3,495,000,000 7,484,002 2.000 2020-01-30
818 2020-01-31 3,752,001 -58,000 0.11 3,495,000,000 7,729,122 2.060 2020-01-29
819 2020-01-30 3,810,001 20,000 0.11 3,495,000,000 8,115,302 2.130 2020-01-23
820 2020-01-23 3,790,001 46,000 0.11 3,495,000,000 8,375,902 2.210 2020-01-21
821 2020-01-20 3,744,001 40,000 0.11 3,495,000,000 8,498,882 2.270 2020-01-16
822 2020-01-13 3,704,001 14,000 0.11 3,495,000,000 8,667,362 2.340 2020-01-09
823 2020-01-10 3,690,001 -70,000 0.11 3,495,000,000 8,597,702 2.330 2020-01-08
824 2020-01-09 3,760,001 102,000 0.11 3,495,000,000 8,911,202 2.370 2020-01-07
825 2020-01-08 3,658,001 82,000 0.10 3,495,000,000 8,998,682 2.460 2020-01-06
826 2020-01-07 3,576,001 -6,000 0.10 3,495,000,000 8,725,442 2.440 2020-01-03
827 2020-01-06 3,582,001 240,000 0.10 3,495,000,000 8,596,802 2.400 2020-01-02
828 2020-01-03 3,342,001 98,000 0.10 3,495,000,000 7,686,602 2.300 2019-12-30
829 2019-12-30 3,244,001 20,000 0.09 3,495,000,000 7,396,322 2.280 2019-12-23
830 2019-12-27 3,224,001 90,000 0.09 3,495,000,000 7,286,242 2.260 2019-12-20
831 2019-12-23 3,134,001 126,000 0.09 3,495,000,000 7,114,182 2.270 2019-12-19
832 2019-12-20 3,008,001 50,000 0.09 3,495,000,000 6,888,322 2.290 2019-12-18
833 2019-12-17 2,958,001 -10,000 0.08 3,495,000,000 6,714,662 2.270 2019-12-13
834 2019-12-09 2,968,001 50,000 0.08 3,495,000,000 6,499,922 2.190 2019-12-05
835 2019-12-04 2,918,001 110,000 0.08 3,495,000,000 6,244,522 2.140 2019-12-02
836 2019-12-03 2,808,001 -16,000 0.08 3,495,000,000 6,093,362 2.170 2019-11-29
837 2019-11-26 2,824,001 16,000 0.08 3,495,000,000 6,015,122 2.130 2019-11-22
838 2019-11-18 2,808,001 40,000 0.08 3,495,000,000 5,840,642 2.080 2019-11-14
839 2019-11-15 2,768,001 20,000 0.08 3,495,000,000 5,978,882 2.160 2019-11-13
840 2019-11-13 2,748,001 70,000 0.08 3,495,000,000 6,045,602 2.200 2019-11-11
841 2019-11-07 2,678,001 -280,000 0.08 3,495,000,000 6,159,402 2.300 2019-11-05
842 2019-11-06 2,958,001 8,000 0.08 3,495,000,000 6,685,082 2.260 2019-11-04
843 2019-11-04 2,950,001 156,000 0.08 3,495,000,000 6,431,002 2.180 2019-10-31
844 2019-11-01 2,794,001 -92,000 0.08 3,495,000,000 6,174,742 2.210 2019-10-30
845 2019-10-30 2,886,001 20,000 0.08 3,495,000,000 6,435,782 2.230 2019-10-28
846 2019-10-29 2,866,001 100,000 0.08 3,495,000,000 6,563,142 2.290 2019-10-25
847 2019-10-18 2,766,001 10,000 0.08 3,495,000,000 6,112,862 2.210 2019-10-16
848 2019-10-16 2,756,001 12,000 0.08 3,495,000,000 6,256,122 2.270 2019-10-14
849 2019-10-15 2,744,001 -102,000 0.08 3,495,000,000 6,283,762 2.290 2019-10-11
850 2019-09-24 2,846,001 10,000 0.08 3,495,000,000 6,716,562 2.360 2019-09-20
851 2019-09-23 2,836,001 250,000 0.08 3,495,000,000 6,636,242 2.340 2019-09-19
852 2019-09-19 2,586,001 14,000 0.07 3,495,000,000 6,128,822 2.370 2019-09-17
853 2019-09-11 2,572,001 -14,000 0.07 3,495,000,000 6,018,482 2.340 2019-09-09
854 2019-09-09 2,586,001 30,000 0.07 3,495,000,000 6,077,102 2.350 2019-09-05
855 2019-09-06 2,556,001 24,000 0.07 3,495,000,000 5,827,682 2.280 2019-09-04
856 2019-09-03 2,532,001 50,000 0.07 3,495,000,000 5,722,322 2.260 2019-08-30
857 2019-09-02 2,482,001 10,000 0.07 3,495,000,000 5,435,582 2.190 2019-08-29
858 2019-08-30 2,472,001 50,000 0.07 3,495,000,000 5,463,122 2.210 2019-08-28
859 2019-08-29 2,422,001 24,000 0.07 3,495,000,000 5,473,722 2.260 2019-08-27
860 2019-08-21 2,398,001 18,000 0.07 3,495,000,000 5,755,202 2.400 2019-08-19
861 2019-08-20 2,380,001 50,000 0.07 3,495,000,000 5,545,402 2.330 2019-08-16
862 2019-08-19 2,330,001 -2,000 0.07 3,495,000,000 5,568,702 2.390 2019-08-15
863 2019-08-14 2,332,001 8,000 0.07 3,495,000,000 5,806,682 2.490 2019-08-12
864 2019-08-13 2,324,001 22,000 0.07 3,495,000,000 5,879,723 2.530 2019-08-09
865 2019-08-12 2,302,001 -20,000 0.07 3,495,000,000 5,870,103 2.550 2019-08-08
866 2019-08-09 2,322,001 20,000 0.07 3,495,000,000 6,037,203 2.600 2019-08-07
867 2019-08-07 2,302,001 -6,000 0.07 3,495,000,000 5,985,203 2.600 2019-08-05
868 2019-08-05 2,308,001 -40,000 0.07 3,495,000,000 6,277,763 2.720 2019-08-01
869 2019-07-31 2,348,001 20,000 0.07 3,495,000,000 6,574,403 2.800 2019-07-29
870 2019-07-26 2,328,001 -22,000 0.07 3,495,000,000 6,564,963 2.820 2019-07-24
871 2019-07-25 2,350,001 22,000 0.07 3,495,000,000 6,650,503 2.830 2019-07-23
872 2019-07-24 2,328,001 30,000 0.07 3,495,000,000 6,704,643 2.880 2019-07-22
873 2019-07-19 2,298,001 -4,000 0.07 3,495,000,000 6,664,203 2.900 2019-07-17
874 2019-07-18 2,302,001 10,000 0.07 3,495,000,000 6,675,803 2.900 2019-07-16
875 2019-07-17 2,292,001 -4,000 0.07 3,495,000,000 6,715,563 2.930 2019-07-15
876 2019-07-12 2,296,001 50,000 0.07 3,495,000,000 6,773,203 2.950 2019-07-10
877 2019-07-10 2,246,001 4,000 0.06 3,495,000,000 6,715,543 2.990 2019-07-08
878 2019-07-04 2,242,001 2,000 0.06 3,495,000,000 6,995,043 3.120 2019-07-02
879 2019-07-02 2,240,001 -18,000 0.06 3,495,000,000 6,944,003 3.100 2019-06-27
880 2019-06-27 2,258,001 -42,000 0.06 3,495,000,000 6,864,323 3.040 2019-06-25
881 2019-06-26 2,300,001 24,000 0.07 3,495,000,000 7,107,003 3.090 2019-06-24
882 2019-06-25 2,276,001 28,000 0.07 3,495,000,000 7,806,683 3.430 2019-06-21
883 2019-06-24 2,248,001 180,000 0.06 3,495,000,000 7,688,163 3.420 2019-06-20
884 2019-06-21 2,068,001 40,000 0.06 3,495,000,000 7,010,523 3.390 2019-06-19
885 2019-06-20 2,028,001 -14,000 0.06 3,495,000,000 6,773,523 3.340 2019-06-18
886 2019-06-19 2,042,001 -10,000 0.06 3,495,000,000 6,697,763 3.280 2019-06-17
887 2019-06-18 2,052,001 14,000 0.06 3,495,000,000 6,771,603 3.300 2019-06-14
888 2019-06-17 2,038,001 30,000 0.06 3,495,000,000 6,806,923 3.340 2019-06-13
889 2019-06-14 2,008,001 4,000 0.06 3,495,000,000 6,706,723 3.340 2019-06-12
890 2019-06-11 2,004,001 2,000 0.06 3,495,000,000 6,633,243 3.310 2019-06-06
891 2019-05-31 2,002,001 -90,000 0.06 3,495,000,000 6,706,703 3.350 2019-05-29
892 2019-05-30 2,092,001 6,000 0.06 3,495,000,000 7,196,483 3.440 2019-05-28
893 2019-05-29 2,086,001 -10,000 0.06 3,495,000,000 7,071,543 3.390 2019-05-27
894 2019-05-27 2,096,001 50,000 0.06 3,495,000,000 7,084,483 3.380 2019-05-23
895 2019-05-20 2,046,001 6,000 0.06 3,495,000,000 7,181,464 3.510 2019-05-16
896 2019-05-10 2,040,001 -50,000 0.06 3,495,000,000 6,976,803 3.420 2019-05-08
897 2019-05-02 2,090,001 20,000 0.06 3,495,000,000 7,503,104 3.590 2019-04-29
898 2019-04-30 2,070,001 -200,000 0.06 3,495,000,000 7,431,304 3.590 2019-04-26
899 2019-04-26 2,270,001 -20,000 0.06 3,495,000,000 8,444,404 3.720 2019-04-24
900 2019-04-25 2,290,001 32,000 0.07 3,495,000,000 8,450,104 3.690 2019-04-23
901 2019-04-24 2,258,001 54,000 0.06 3,495,000,000 8,444,924 3.740 2019-04-18
902 2019-04-23 2,204,001 20,000 0.06 3,495,000,000 8,309,084 3.770 2019-04-17
903 2019-04-18 2,184,001 108,000 0.06 3,495,000,000 8,321,044 3.810 2019-04-16
904 2019-04-16 2,076,001 14,000 0.06 3,495,000,000 7,951,084 3.830 2019-04-12
905 2019-04-15 2,062,001 -8,000 0.06 3,495,000,000 8,083,044 3.920 2019-04-11
906 2019-04-03 2,070,001 60,000 0.06 3,495,000,000 7,886,704 3.810 2019-04-01
907 2019-04-02 2,010,001 -2,000 0.06 3,495,000,000 7,517,404 3.740 2019-03-29
908 2019-03-29 2,012,001 116,000 0.06 3,495,000,000 7,726,084 3.840 2019-03-27
909 2019-03-28 1,896,001 10,000 0.05 3,495,000,000 7,375,444 3.890 2019-03-26
910 2019-03-27 1,886,001 -30,000 0.05 3,495,000,000 7,317,684 3.880 2019-03-25
911 2019-03-25 1,916,001 16,000 0.05 3,495,000,000 7,759,804 4.050 2019-03-21
912 2019-03-22 1,900,001 -56,000 0.05 3,495,000,000 7,467,004 3.930 2019-03-20
913 2019-03-18 1,956,001 -4,000 0.06 3,495,000,000 7,784,884 3.980 2019-03-14
914 2019-03-11 1,960,001 -50,000 0.06 3,495,000,000 8,016,404 4.090 2019-03-07
915 2019-03-08 2,010,001 -22,000 0.06 3,495,000,000 8,321,404 4.140 2019-03-06
916 2019-03-05 2,032,001 -24,000 0.06 3,495,000,000 8,168,644 4.020 2019-03-01
917 2019-03-04 2,056,001 -6,000 0.06 3,495,000,000 8,182,884 3.980 2019-02-28
918 2019-03-01 2,062,001 -22,000 0.06 3,495,000,000 8,186,144 3.970 2019-02-27
919 2019-02-28 2,084,001 12,000 0.06 3,495,000,000 8,440,204 4.050 2019-02-26
920 2019-02-27 2,072,001 -8,000 0.06 3,495,000,000 8,350,164 4.030 2019-02-25
921 2019-02-26 2,080,001 -6,000 0.06 3,495,000,000 8,174,404 3.930 2019-02-22
922 2019-02-25 2,086,001 8,000 0.06 3,495,000,000 8,135,404 3.900 2019-02-21
923 2019-02-22 2,078,001 -30,000 0.06 3,495,000,000 8,124,984 3.910 2019-02-20
924 2019-02-20 2,108,001 14,000 0.06 3,495,000,000 8,157,964 3.870 2019-02-18
925 2019-02-19 2,094,001 -12,000 0.06 3,495,000,000 7,999,084 3.820 2019-02-15
926 2019-02-18 2,106,001 -8,000 0.06 3,495,000,000 8,150,224 3.870 2019-02-14
927 2019-02-15 2,114,001 32,000 0.06 3,495,000,000 7,927,504 3.750 2019-02-13
928 2019-02-14 2,082,001 50,000 0.06 3,495,000,000 7,682,584 3.690 2019-02-12
929 2019-02-11 2,032,001 -4,000 0.06 3,495,000,000 7,559,044 3.720 2019-02-01
930 2019-02-08 2,036,001 100,000 0.06 3,495,000,000 7,553,564 3.710 2019-01-31
931 2019-02-01 1,936,001 -144,000 0.06 3,495,000,000 7,085,764 3.660 2019-01-30
932 2019-01-31 2,080,001 12,000 0.06 3,495,000,000 7,654,404 3.680 2019-01-29
933 2019-01-25 2,068,001 -92,000 0.06 3,495,000,000 7,548,204 3.650 2019-01-23
934 2019-01-22 2,160,001 40,000 0.06 3,495,000,000 7,732,804 3.580 2019-01-18
935 2019-01-18 2,120,001 -20,000 0.06 3,495,000,000 7,589,604 3.580 2019-01-16
936 2019-01-15 2,140,001 20,000 0.06 3,495,000,000 7,554,204 3.530 2019-01-11
937 2019-01-14 2,120,001 100,000 0.06 3,495,000,000 7,759,204 3.660 2019-01-10
938 2019-01-11 2,020,001 -20,000 0.06 3,495,000,000 7,332,604 3.630 2019-01-09
939 2019-01-07 2,040,001 4,000 0.06 3,495,000,000 6,895,203 3.380 2019-01-03
940 2019-01-02 2,036,001 8,000 0.06 3,495,000,000 6,942,763 3.410 2018-12-27
941 2018-12-28 2,028,001 10,000 0.06 3,495,000,000 6,956,043 3.430 2018-12-21
942 2018-12-21 2,018,001 16,000 0.06 3,495,000,000 7,022,643 3.480 2018-12-19
943 2018-12-17 2,002,001 -10,000 0.06 3,495,000,000 7,167,164 3.580 2018-12-13
944 2018-12-11 2,012,001 -10,000 0.06 3,495,000,000 7,122,484 3.540 2018-12-07
945 2018-12-10 2,022,001 10,000 0.06 3,495,000,000 7,198,324 3.560 2018-12-06
946 2018-12-07 2,012,001 28,000 0.06 3,495,000,000 7,243,204 3.600 2018-12-05
947 2018-12-06 1,984,001 -20,000 0.06 3,495,000,000 7,301,124 3.680 2018-12-04
948 2018-12-05 2,004,001 -12,000 0.06 3,495,000,000 7,214,404 3.600 2018-12-03
949 2018-12-04 2,016,001 20,000 0.06 3,495,000,000 7,156,804 3.550 2018-11-30
950 2018-12-03 1,996,001 2,000 0.06 3,495,000,000 7,045,884 3.530 2018-11-29
951 2018-11-30 1,994,001 4,000 0.06 3,495,000,000 7,118,584 3.570 2018-11-28
952 2018-11-29 1,990,001 6,000 0.06 3,495,000,000 7,004,804 3.520 2018-11-27
953 2018-11-28 1,984,001 8,000 0.06 3,495,000,000 6,944,004 3.500 2018-11-26
954 2018-11-27 1,976,001 26,000 0.06 3,495,000,000 6,995,044 3.540 2018-11-23
955 2018-11-26 1,950,001 8,000 0.06 3,495,000,000 6,942,004 3.560 2018-11-22
956 2018-11-23 1,942,001 36,000 0.06 3,495,000,000 7,049,464 3.630 2018-11-21
957 2018-11-22 1,906,001 20,000 0.05 3,495,000,000 6,918,784 3.630 2018-11-20
958 2018-11-21 1,886,001 162,000 0.05 3,495,000,000 6,978,204 3.700 2018-11-19
959 2018-11-20 1,724,001 10,000 0.05 3,495,000,000 6,344,324 3.680 2018-11-16
960 2018-11-19 1,714,001 8,000 0.05 3,495,000,000 6,101,844 3.560 2018-11-15
961 2018-11-12 1,706,001 10,000 0.05 3,495,000,000 6,243,964 3.660 2018-11-08
962 2018-11-08 1,696,001 10,000 0.05 3,495,000,000 6,207,364 3.660 2018-11-06
963 2018-11-05 1,686,001 16,000 0.05 3,495,000,000 5,934,724 3.520 2018-11-01
964 2018-11-02 1,670,001 -10,000 0.05 3,495,000,000 5,744,803 3.440 2018-10-31
965 2018-11-01 1,680,001 10,000 0.05 3,495,000,000 5,661,603 3.370 2018-10-30
966 2018-10-31 1,670,001 42,000 0.05 3,495,000,000 5,694,703 3.410 2018-10-29
967 2018-10-25 1,628,001 10,000 0.05 3,495,000,000 5,942,204 3.650 2018-10-23
968 2018-10-22 1,618,001 2,000 0.05 3,495,000,000 6,002,784 3.710 2018-10-18
969 2018-10-18 1,616,001 10,000 0.05 3,495,000,000 6,173,124 3.820 2018-10-15
970 2018-10-16 1,606,001 -318,000 0.05 3,495,000,000 6,150,984 3.830 2018-10-12
971 2018-10-15 1,924,001 310,000 0.06 3,495,000,000 7,003,364 3.640 2018-10-11
972 2018-10-12 1,614,001 18,000 0.05 3,495,000,000 6,456,004 4.000 2018-10-10
973 2018-10-10 1,596,001 10,000 0.05 3,495,000,000 7,070,284 4.430 2018-10-08
974 2018-10-09 1,586,001 -4,000 0.05 3,495,000,000 7,168,725 4.520 2018-10-05
975 2018-10-08 1,590,001 20,000 0.05 3,495,000,000 7,218,605 4.540 2018-10-04
976 2018-10-04 1,570,001 -8,000 0.04 3,495,000,000 7,379,005 4.700 2018-10-02
977 2018-10-02 1,578,001 -32,000 0.05 3,495,000,000 7,369,265 4.670 2018-09-27
978 2018-09-28 1,610,001 22,000 0.05 3,495,000,000 7,711,905 4.790 2018-09-26
979 2018-09-24 1,588,001 -10,000 0.05 3,495,000,000 7,288,925 4.590 2018-09-20
980 2018-09-21 1,598,001 6,000 0.05 3,495,000,000 7,143,064 4.470 2018-09-19
981 2018-09-20 1,592,001 -140,000 0.05 3,495,000,000 7,068,484 4.440 2018-09-18
982 2018-09-19 1,732,001 50,000 0.05 3,495,000,000 7,638,124 4.410 2018-09-17
983 2018-09-11 1,682,001 100,000 0.05 3,495,000,000 7,350,344 4.370 2018-09-07
984 2018-09-07 1,582,001 6,000 0.05 3,495,000,000 6,881,704 4.350 2018-09-05
985 2018-08-30 1,576,001 16,000 0.05 3,495,000,000 7,328,405 4.650 2018-08-28
986 2018-08-28 1,560,001 2,000 0.04 3,495,000,000 6,895,204 4.420 2018-08-24
987 2018-08-24 1,558,001 -30,000 0.04 3,495,000,000 7,151,225 4.590 2018-08-22
988 2018-08-20 1,588,001 10,000 0.05 3,495,000,000 6,923,684 4.360 2018-08-16
989 2018-08-16 1,578,001 4,000 0.05 3,495,000,000 7,179,905 4.550 2018-08-14
990 2018-08-15 1,574,001 14,000 0.05 3,495,000,000 7,240,405 4.600 2018-08-13
991 2018-08-02 1,560,001 10,000 0.04 3,495,000,000 7,347,605 4.710 2018-07-31
992 2018-07-30 1,550,001 94,000 0.04 3,495,000,000 7,517,505 4.850 2018-07-26
993 2018-07-27 1,456,001 -6,000 0.04 3,495,000,000 7,090,725 4.870 2018-07-25
994 2018-07-19 1,462,001 8,000 0.04 3,495,000,000 7,046,845 4.820 2018-07-17
995 2018-07-18 1,454,001 -8,000 0.04 3,495,000,000 7,240,925 4.980 2018-07-16
996 2018-07-16 1,462,001 -10,000 0.04 3,495,000,000 6,827,545 4.670 2018-07-12
997 2018-07-06 1,472,001 10,000 0.04 3,495,000,000 6,830,085 4.640 2018-07-04
998 2018-07-05 1,462,001 -4,000 0.04 3,495,000,000 6,988,365 4.780 2018-07-03
999 2018-06-27 1,466,001 4,000 0.04 3,495,000,000 7,168,745 4.890 2018-06-25
1000 2018-06-25 1,462,001 -10,000 0.04 3,495,000,000 7,163,805 4.900 2018-06-21
1001 2018-06-22 1,472,001 -6,000 0.04 3,495,000,000 7,360,005 5.000 2018-06-20
1002 2018-06-21 1,478,001 -20,000 0.04 3,495,000,000 7,892,525 5.340 2018-06-19
1003 2018-06-20 1,498,001 20,000 0.04 3,495,000,000 8,403,786 5.610 2018-06-15
1004 2018-06-19 1,478,001 -26,000 0.04 3,495,000,000 8,099,445 5.480 2018-06-14
1005 2018-06-15 1,504,001 26,000 0.04 3,495,000,000 8,241,925 5.480 2018-06-13
1006 2018-06-12 1,478,001 4,000 0.04 3,495,000,000 8,291,586 5.610 2018-06-08
1007 2018-06-06 1,474,001 32,000 0.04 3,495,000,000 8,151,226 5.530 2018-06-04
1008 2018-06-04 1,442,001 -4,000 0.04 3,495,000,000 8,349,186 5.790 2018-05-31
1009 2018-06-01 1,446,001 -10,000 0.04 3,495,000,000 8,010,846 5.540 2018-05-30
1010 2018-05-30 1,456,001 -10,000 0.04 3,495,000,000 7,949,765 5.460 2018-05-28
1011 2018-05-28 1,466,001 -10,000 0.04 3,495,000,000 8,136,306 5.550 2018-05-24
1012 2018-05-25 1,476,001 10,000 0.04 3,495,000,000 8,383,686 5.680 2018-05-23
1013 2018-05-24 1,466,001 -22,000 0.04 3,495,000,000 8,282,906 5.650 2018-05-21
1014 2018-05-23 1,488,001 7,000 0.04 3,495,000,000 8,124,485 5.460 2018-05-18
1015 2018-05-21 1,481,001 -12,000 0.04 3,495,000,000 8,012,215 5.410 2018-05-17
1016 2018-05-18 1,493,001 -12,000 0.04 3,495,000,000 8,181,645 5.480 2018-05-16
1017 2018-05-10 1,505,001 8,000 0.04 3,495,000,000 7,660,455 5.090 2018-05-08
1018 2018-05-08 1,497,001 20,000 0.04 3,495,000,000 7,529,915 5.030 2018-05-04
1019 2018-05-07 1,477,001 4,000 0.04 3,495,000,000 7,414,545 5.020 2018-05-03
1020 2018-05-04 1,473,001 -135,000 0.04 3,495,000,000 7,600,685 5.160 2018-05-02
1021 2018-05-03 1,608,001 10,000 0.05 3,495,000,000 8,425,925 5.240 2018-04-30
1022 2018-04-26 1,598,001 -100,000 0.05 3,495,000,000 8,277,645 5.180 2018-04-24
1023 2018-04-25 1,698,001 50,000 0.05 3,495,000,000 8,642,825 5.090 2018-04-23
1024 2018-04-24 1,648,001 -10,000 0.05 3,495,000,000 8,355,365 5.070 2018-04-20
1025 2018-04-23 1,658,001 -100,000 0.05 3,495,000,000 8,439,225 5.090 2018-04-19
1026 2018-04-20 1,758,001 -20,000 0.05 3,495,000,000 8,772,425 4.990 2018-04-18
1027 2018-04-19 1,778,001 -50,000 0.05 3,495,000,000 8,872,225 4.990 2018-04-17
1028 2018-04-18 1,828,001 24,000 0.05 3,495,000,000 9,048,605 4.950 2018-04-16
1029 2018-04-17 1,804,001 -70,000 0.05 3,495,000,000 9,001,965 4.990 2018-04-13
1030 2018-04-16 1,874,001 -106,000 0.05 3,495,000,000 9,351,265 4.990 2018-04-12
1031 2018-04-11 1,980,001 60,000 0.06 3,495,000,000 9,702,005 4.900 2018-04-09
1032 2018-04-10 1,920,001 -110,000 0.05 3,495,000,000 9,427,205 4.910 2018-04-06
1033 2018-04-09 2,030,001 -24,000 0.06 3,495,000,000 9,622,205 4.740 2018-04-04
1034 2018-04-04 2,054,001 16,000 0.06 3,495,000,000 9,797,585 4.770 2018-03-29
1035 2018-03-29 2,038,001 8,000 0.06 3,495,000,000 9,762,025 4.790 2018-03-27
1036 2018-03-23 2,030,001 6,000 0.06 3,495,000,000 9,642,505 4.750 2018-03-21
1037 2018-03-22 2,024,001 -100,000 0.06 3,495,000,000 9,856,885 4.870 2018-03-20
1038 2018-03-21 2,124,001 4,000 0.06 3,495,000,000 10,173,965 4.790 2018-03-19
1039 2018-03-20 2,120,001 -50,000 0.06 3,495,000,000 10,303,205 4.860 2018-03-16
1040 2018-03-19 2,170,001 -112,000 0.06 3,495,000,000 10,502,805 4.840 2018-03-15
1041 2018-03-16 2,282,001 10,000 0.07 3,495,000,000 10,816,685 4.740 2018-03-14
1042 2018-03-13 2,272,001 -10,000 0.07 3,495,000,000 10,564,805 4.650 2018-03-09
1043 2018-03-07 2,282,001 -20,000 0.07 3,495,000,000 10,565,665 4.630 2018-03-05
1044 2018-03-06 2,302,001 -6,000 0.07 3,495,000,000 10,773,365 4.680 2018-03-02
1045 2018-03-02 2,308,001 -2,000 0.07 3,495,000,000 10,847,605 4.700 2018-02-28
1046 2018-03-01 2,310,001 -40,000 0.07 3,495,000,000 10,949,405 4.740 2018-02-27
1047 2018-02-27 2,350,001 220,000 0.07 3,495,000,000 10,763,005 4.580 2018-02-23
1048 2018-02-23 2,130,001 10,000 0.06 3,495,000,000 9,819,305 4.610 2018-02-21
1049 2018-02-20 2,120,001 4,000 0.06 3,495,000,000 9,349,204 4.410 2018-02-13
1050 2018-02-14 2,116,001 -8,000 0.06 3,495,000,000 9,310,404 4.400 2018-02-12
1051 2018-02-13 2,124,001 10,000 0.06 3,495,000,000 9,196,924 4.330 2018-02-09
1052 2018-02-12 2,114,001 -6,000 0.06 3,495,000,000 9,534,145 4.510 2018-02-08
1053 2018-02-08 2,120,001 20,000 0.06 3,495,000,000 9,540,005 4.500 2018-02-06
1054 2018-02-05 2,100,001 50,000 0.06 3,495,000,000 9,891,005 4.710 2018-02-01
1055 2018-02-02 2,050,001 2,000 0.06 3,495,000,000 9,819,505 4.790 2018-01-31
1056 2018-01-31 2,048,001 -140,000 0.06 3,495,000,000 10,014,725 4.890 2018-01-29
1057 2018-01-30 2,188,001 -394,000 0.06 3,495,000,000 10,852,485 4.960 2018-01-26
1058 2018-01-29 2,582,001 -10,000 0.07 3,495,000,000 12,832,545 4.970 2018-01-25
1059 2018-01-26 2,592,001 -165,000 0.07 3,495,000,000 12,545,285 4.840 2018-01-24
1060 2018-01-24 2,757,001 -18,000 0.08 3,495,000,000 13,261,175 4.810 2018-01-22
1061 2018-01-23 2,775,001 -66,000 0.08 3,495,000,000 13,403,255 4.830 2018-01-19
1062 2018-01-22 2,841,001 -86,000 0.08 3,495,000,000 13,551,575 4.770 2018-01-18
1063 2018-01-19 2,927,001 -10,000 0.08 3,495,000,000 14,049,605 4.800 2018-01-17
1064 2018-01-18 2,937,001 -26,000 0.08 3,495,000,000 14,038,865 4.780 2018-01-16
1065 2018-01-17 2,963,001 -160,000 0.08 3,495,000,000 13,896,475 4.690 2018-01-15
1066 2018-01-16 3,123,001 128,000 0.09 3,495,000,000 14,678,105 4.700 2018-01-12
1067 2018-01-15 2,995,001 22,000 0.09 3,495,000,000 13,896,805 4.640 2018-01-11
1068 2018-01-10 2,973,001 -50,000 0.09 3,495,000,000 14,210,945 4.780 2018-01-08
1069 2018-01-08 3,023,001 -380,000 0.09 3,495,000,000 14,540,635 4.810 2018-01-04
1070 2018-01-05 3,403,001 10,000 0.10 3,495,000,000 15,721,865 4.620 2018-01-03
1071 2018-01-04 3,393,001 -6,000 0.10 3,495,000,000 15,438,155 4.550 2018-01-02
1072 2017-12-21 3,399,001 -18,000 0.10 3,495,000,000 14,581,714 4.290 2017-12-19
1073 2017-12-15 3,417,001 6,000 0.10 3,495,000,000 15,000,634 4.390 2017-12-13
1074 2017-12-12 3,411,001 26,000 0.10 3,495,000,000 15,349,505 4.500 2017-12-08
1075 2017-12-11 3,385,001 -36,000 0.10 3,495,000,000 14,826,304 4.380 2017-12-07
1076 2017-11-27 3,421,001 -40,000 0.10 3,495,000,000 15,668,185 4.580 2017-11-23
1077 2017-11-23 3,461,001 -30,000 0.10 3,495,000,000 15,920,605 4.600 2017-11-21
1078 2017-11-22 3,491,001 -12,000 0.10 3,495,000,000 15,639,684 4.480 2017-11-20
1079 2017-11-21 3,503,001 20,000 0.10 3,495,000,000 15,763,505 4.500 2017-11-17
1080 2017-11-15 3,483,001 20,000 0.10 3,495,000,000 16,300,445 4.680 2017-11-13
1081 2017-11-10 3,463,001 -10,000 0.10 3,495,000,000 16,102,955 4.650 2017-11-08
1082 2017-11-09 3,473,001 30,000 0.10 3,495,000,000 15,871,615 4.570 2017-11-07
1083 2017-10-31 3,443,001 -20,000 0.10 3,495,000,000 16,388,685 4.760 2017-10-27
1084 2017-10-30 3,463,001 -45,000 0.10 3,495,000,000 16,033,695 4.630 2017-10-26
1085 2017-10-24 3,508,001 13,000 0.10 3,495,000,000 17,013,805 4.850 2017-10-20
1086 2017-10-23 3,495,001 -18,000 0.10 3,495,000,000 16,636,205 4.760 2017-10-19
1087 2017-10-20 3,513,001 -10,000 0.10 3,495,000,000 17,319,095 4.930 2017-10-18
1088 2017-10-19 3,523,001 50,000 0.10 3,495,000,000 17,051,325 4.840 2017-10-17
1089 2017-10-17 3,473,001 18,000 0.10 3,495,000,000 17,017,705 4.900 2017-10-13
1090 2017-10-11 3,455,001 -4,000 0.10 3,495,000,000 16,445,805 4.760 2017-10-09
1091 2017-10-10 3,459,001 -16,000 0.10 3,495,000,000 16,741,565 4.840 2017-10-06
1092 2017-09-27 3,475,001 -20,000 0.10 3,495,000,000 15,846,005 4.560 2017-09-25
1093 2017-09-20 3,495,001 100,000 0.10 3,495,000,000 16,636,205 4.760 2017-09-18
1094 2017-09-18 3,395,001 40,000 0.10 3,495,000,000 16,363,905 4.820 2017-09-14
1095 2017-09-15 3,355,001 106,000 0.10 3,495,000,000 16,104,005 4.800 2017-09-13
1096 2017-09-12 3,249,001 124,000 0.09 3,495,000,000 15,757,655 4.850 2017-09-08
1097 2017-09-11 3,125,001 20,000 0.09 3,495,000,000 14,812,505 4.740 2017-09-07
1098 2017-09-08 3,105,001 -56,000 0.09 3,495,000,000 14,562,455 4.690 2017-09-06
1099 2017-09-05 3,161,001 -10,000 0.09 3,495,000,000 15,330,855 4.850 2017-09-01
1100 2017-09-04 3,171,001 -12,000 0.09 3,495,000,000 15,474,485 4.880 2017-08-31
1101 2017-09-01 3,183,001 -176,000 0.09 3,495,000,000 15,564,875 4.890 2017-08-30
1102 2017-08-31 3,359,001 20,000 0.10 3,495,000,000 15,820,895 4.710 2017-08-29
1103 2017-08-29 3,339,001 -12,000 0.10 3,495,000,000 15,626,525 4.680 2017-08-25
1104 2017-08-28 3,351,001 -4,000 0.10 3,495,000,000 15,548,645 4.640 2017-08-24
1105 2017-08-24 3,355,001 26,000 0.10 3,495,000,000 15,802,055 4.710 2017-08-21
1106 2017-08-15 3,329,001 -490,000 0.10 3,495,000,000 15,280,115 4.590 2017-08-11
1107 2017-08-14 3,819,001 -300,000 0.11 3,495,000,000 17,911,115 4.690 2017-08-10
1108 2017-08-09 4,119,001 270,000 0.12 3,495,000,000 19,730,015 4.790 2017-08-07
1109 2017-08-08 3,849,001 -30,000 0.11 3,495,000,000 17,243,524 4.480 2017-08-04
1110 2017-08-07 3,879,001 38,000 0.11 3,495,000,000 17,106,394 4.410 2017-08-03
1111 2017-08-04 3,841,001 -92,000 0.11 3,495,000,000 17,246,094 4.490 2017-08-02
1112 2017-08-03 3,933,001 50,000 0.11 3,495,000,000 17,423,194 4.430 2017-08-01
1113 2017-08-02 3,883,001 -34,000 0.11 3,495,000,000 17,240,524 4.440 2017-07-31
1114 2017-07-28 3,917,001 4,000 0.11 3,495,000,000 16,999,784 4.340 2017-07-26
1115 2017-07-27 3,913,001 16,000 0.11 3,495,000,000 16,982,424 4.340 2017-07-25
1116 2017-07-25 3,897,001 -10,000 0.11 3,495,000,000 17,341,654 4.450 2017-07-21
1117 2017-07-24 3,907,001 10,000 0.11 3,495,000,000 17,112,664 4.380 2017-07-20
1118 2017-07-21 3,897,001 48,000 0.11 3,495,000,000 17,224,744 4.420 2017-07-19
1119 2017-07-20 3,849,001 45,000 0.11 3,495,000,000 17,205,034 4.470 2017-07-18
1120 2017-07-19 3,804,001 20,000 0.11 3,495,000,000 16,737,604 4.400 2017-07-17
1121 2017-07-18 3,784,001 -28,000 0.11 3,495,000,000 16,990,164 4.490 2017-07-14
1122 2017-07-17 3,812,001 -20,000 0.11 3,495,000,000 16,849,044 4.420 2017-07-13
1123 2017-07-12 3,832,001 -28,000 0.11 3,495,000,000 16,286,004 4.250 2017-07-10
1124 2017-07-10 3,860,001 -90,000 0.11 3,495,000,000 16,327,804 4.230 2017-07-06
1125 2017-07-05 3,950,001 50,000 0.11 3,495,000,000 16,432,004 4.160 2017-07-03
1126 2017-07-04 3,900,001 -10,000 0.11 3,495,000,000 16,302,004 4.180 2017-06-30
1127 2017-07-03 3,910,001 -64,000 0.11 3,495,000,000 16,265,604 4.160 2017-06-29
1128 2017-06-30 3,974,001 -50,000 0.11 3,495,000,000 16,253,664 4.090 2017-06-28
1129 2017-06-29 4,024,001 -60,000 0.12 3,495,000,000 16,337,444 4.060 2017-06-27
1130 2017-06-27 4,084,001 50,000 0.12 3,495,000,000 16,336,004 4.000 2017-06-23
1131 2017-06-26 4,034,001 30,000 0.12 3,495,000,000 16,378,044 4.060 2017-06-22
1132 2017-06-23 4,004,001 -98,000 0.11 3,495,000,000 16,176,164 4.040 2017-06-21
1133 2017-06-22 4,102,001 -150,000 0.12 3,495,000,000 16,531,064 4.030 2017-06-20
1134 2017-06-21 4,252,001 -40,000 0.12 3,495,000,000 16,837,924 3.960 2017-06-19
1135 2017-06-20 4,292,001 232,000 0.12 3,495,000,000 18,498,524 4.310 2017-06-16
1136 2017-06-15 4,060,001 -10,000 0.12 3,495,000,000 17,661,004 4.350 2017-06-13
1137 2017-06-14 4,070,001 8,000 0.12 3,495,000,000 17,582,404 4.320 2017-06-12
1138 2017-06-13 4,062,001 22,000 0.12 3,495,000,000 17,466,604 4.300 2017-06-09
1139 2017-06-12 4,040,001 10,000 0.12 3,495,000,000 17,452,804 4.320 2017-06-08
1140 2017-06-09 4,030,001 16,000 0.12 3,495,000,000 17,369,304 4.310 2017-06-07
1141 2017-06-08 4,014,001 10,000 0.11 3,495,000,000 17,260,204 4.300 2017-06-06
1142 2017-06-07 4,004,001 20,000 0.11 3,495,000,000 17,177,164 4.290 2017-06-05
1143 2017-06-06 3,984,001 18,000 0.11 3,495,000,000 17,410,084 4.370 2017-06-02
1144 2017-06-05 3,966,001 -10,000 0.11 3,495,000,000 18,045,305 4.550 2017-06-01
1145 2017-06-02 3,976,001 10,000 0.11 3,495,000,000 18,210,085 4.580 2017-05-31
1146 2017-06-01 3,966,001 20,000 0.11 3,495,000,000 18,045,305 4.550 2017-05-29
1147 2017-05-31 3,946,001 46,000 0.11 3,495,000,000 18,033,225 4.570 2017-05-26
1148 2017-05-29 3,900,001 24,000 0.11 3,495,000,000 18,291,005 4.690 2017-05-25
1149 2017-05-26 3,876,001 -12,000 0.11 3,495,000,000 17,713,325 4.570 2017-05-24
1150 2017-05-25 3,888,001 16,000 0.11 3,495,000,000 17,418,244 4.480 2017-05-23
1151 2017-05-24 3,872,001 10,000 0.11 3,495,000,000 17,385,284 4.490 2017-05-22
1152 2017-05-18 3,862,001 -10,000 0.11 3,495,000,000 17,301,764 4.480 2017-05-16
1153 2017-05-17 3,872,001 -10,000 0.11 3,495,000,000 17,307,844 4.470 2017-05-15
1154 2017-05-16 3,882,001 -40,000 0.11 3,495,000,000 17,041,984 4.390 2017-05-12
1155 2017-05-12 3,922,001 16,000 0.11 3,495,000,000 16,786,164 4.280 2017-05-10
1156 2017-05-11 3,906,001 46,000 0.11 3,495,000,000 16,952,044 4.340 2017-05-09
1157 2017-05-10 3,860,001 -20,000 0.11 3,495,000,000 16,984,004 4.400 2017-05-08
1158 2017-05-09 3,880,001 -6,000 0.11 3,495,000,000 16,761,604 4.320 2017-05-05
1159 2017-05-08 3,886,001 -14,000 0.11 3,495,000,000 16,942,964 4.360 2017-05-04
1160 2017-05-05 3,900,001 -10,000 0.11 3,495,000,000 17,121,004 4.390 2017-05-02
1161 2017-05-02 3,910,001 10,000 0.11 3,495,000,000 16,930,304 4.330 2017-04-27
1162 2017-04-28 3,900,001 20,000 0.11 3,495,000,000 17,199,004 4.410 2017-04-26
1163 2017-04-27 3,880,001 16,000 0.11 3,495,000,000 17,149,604 4.420 2017-04-25
1164 2017-04-20 3,864,001 -86,000 0.11 3,495,000,000 17,117,524 4.430 2017-04-18
1165 2017-04-18 3,950,001 18,000 0.11 3,495,000,000 17,854,005 4.520 2017-04-12
1166 2017-04-12 3,932,001 192,000 0.11 3,495,000,000 17,379,444 4.420 2017-04-10
1167 2017-04-11 3,740,001 18,000 0.11 3,495,000,000 16,493,404 4.410 2017-04-07
1168 2017-04-10 3,722,001 -10,000 0.11 3,495,000,000 16,227,924 4.360 2017-04-06
1169 2017-04-07 3,732,001 26,000 0.11 3,495,000,000 16,196,884 4.340 2017-04-05
1170 2017-04-06 3,706,001 24,000 0.11 3,495,000,000 16,232,284 4.380 2017-04-03
1171 2017-04-05 3,682,001 -10,000 0.11 3,495,000,000 15,869,424 4.310 2017-03-31
1172 2017-04-03 3,692,001 12,000 0.11 3,495,000,000 16,060,204 4.350 2017-03-30
1173 2017-03-31 3,680,001 20,000 0.11 3,495,000,000 16,265,604 4.420 2017-03-29
1174 2017-03-30 3,660,001 10,000 0.10 3,495,000,000 15,957,604 4.360 2017-03-28
1175 2017-03-29 3,650,001 22,000 0.10 3,495,000,000 15,731,504 4.310 2017-03-27
1176 2017-03-28 3,628,001 -8,000 0.10 3,495,000,000 15,999,484 4.410 2017-03-24
1177 2017-03-24 3,636,001 -60,000 0.10 3,495,000,000 15,925,684 4.380 2017-03-22
1178 2017-03-23 3,696,001 -10,000 0.11 3,495,000,000 16,336,324 4.420 2017-03-21
1179 2017-03-22 3,706,001 98,000 0.11 3,495,000,000 16,417,584 4.430 2017-03-20
1180 2017-03-21 3,608,001 20,000 0.10 3,495,000,000 15,766,964 4.370 2017-03-17
1181 2017-03-20 3,588,001 -150,000 0.10 3,495,000,000 15,930,724 4.440 2017-03-16
1182 2017-03-17 3,738,001 -100,000 0.11 3,495,000,000 16,260,304 4.350 2017-03-15
1183 2017-03-16 3,838,001 286,000 0.11 3,495,000,000 16,810,444 4.380 2017-03-14
1184 2017-03-15 3,552,001 34,000 0.10 3,495,000,000 15,344,644 4.320 2017-03-13
1185 2017-03-14 3,518,001 124,000 0.10 3,495,000,000 15,197,764 4.320 2017-03-10
1186 2017-03-09 3,394,001 -30,000 0.10 3,495,000,000 15,951,805 4.700 2017-03-07
1187 2017-03-07 3,424,001 -2,000 0.10 3,495,000,000 15,853,125 4.630 2017-03-03
1188 2017-03-06 3,426,001 30,000 0.10 3,495,000,000 15,999,425 4.670 2017-03-02
1189 2017-03-03 3,396,001 4,000 0.10 3,495,000,000 15,723,485 4.630 2017-03-01
1190 2017-03-02 3,392,001 4,000 0.10 3,495,000,000 15,942,405 4.700 2017-02-28
1191 2017-03-01 3,388,001 60,000 0.10 3,495,000,000 15,889,725 4.690 2017-02-27
1192 2017-02-28 3,328,001 -6,000 0.10 3,495,000,000 15,841,285 4.760 2017-02-24
1193 2017-02-27 3,334,001 -2,000 0.10 3,495,000,000 16,236,585 4.870 2017-02-23
1194 2017-02-24 3,336,001 1,000 0.10 3,495,000,000 16,780,085 5.030 2017-02-22
1195 2017-02-23 3,335,001 -10,000 0.10 3,495,000,000 15,907,955 4.770 2017-02-21
1196 2017-02-22 3,345,001 -12,000 0.10 3,495,000,000 15,922,205 4.760 2017-02-20
1197 2017-02-21 3,357,001 20,000 0.10 3,495,000,000 15,878,615 4.730 2017-02-17
1198 2017-02-20 3,337,001 -28,000 0.10 3,495,000,000 16,117,715 4.830 2017-02-16
1199 2017-02-17 3,365,001 -10,000 0.10 3,495,000,000 15,916,455 4.730 2017-02-15
1200 2017-02-16 3,375,001 30,000 0.10 3,495,000,000 15,693,755 4.650 2017-02-14
1201 2017-02-14 3,345,001 -6,000 0.10 3,495,000,000 15,855,305 4.740 2017-02-10
1202 2017-02-13 3,351,001 -2,000 0.10 3,495,000,000 16,017,785 4.780 2017-02-09
1203 2017-02-10 3,353,001 -60,000 0.10 3,495,000,000 15,960,285 4.760 2017-02-08
1204 2017-02-09 3,413,001 -88,000 0.10 3,495,000,000 16,348,275 4.790 2017-02-07
1205 2017-02-08 3,501,001 -98,000 0.10 3,495,000,000 17,049,875 4.870 2017-02-06
1206 2017-02-07 3,599,001 -94,000 0.10 3,495,000,000 17,635,105 4.900 2017-02-03
1207 2017-02-06 3,693,001 2,000 0.11 3,495,000,000 17,947,985 4.860 2017-02-02
1208 2017-02-02 3,691,001 164,000 0.11 3,495,000,000 18,012,085 4.880 2017-01-26
1209 2017-02-01 3,527,001 48,000 0.10 3,495,000,000 17,000,145 4.820 2017-01-25
1210 2017-01-26 3,479,001 12,000 0.10 3,495,000,000 16,733,995 4.810 2017-01-24
1211 2017-01-24 3,467,001 -58,000 0.10 3,495,000,000 16,121,555 4.650 2017-01-20
1212 2017-01-23 3,525,001 -228,000 0.10 3,495,000,000 17,166,755 4.870 2017-01-19
1213 2017-01-20 3,753,001 46,000 0.11 3,495,000,000 17,864,285 4.760 2017-01-18
1214 2017-01-19 3,707,001 -24,000 0.11 3,495,000,000 17,756,535 4.790 2017-01-17
1215 2017-01-18 3,731,001 -71,000 0.11 3,495,000,000 17,423,775 4.670 2017-01-16
1216 2017-01-17 3,802,001 -120,000 0.11 3,495,000,000 17,679,305 4.650 2017-01-13
1217 2017-01-16 3,922,001 -90,000 0.11 3,495,000,000 18,237,305 4.650 2017-01-12
1218 2017-01-13 4,012,001 24,000 0.11 3,495,000,000 18,054,005 4.500 2017-01-11
1219 2017-01-12 3,988,001 50,000 0.11 3,495,000,000 17,666,844 4.430 2017-01-10
1220 2017-01-11 3,938,001 -70,000 0.11 3,495,000,000 17,248,444 4.380 2017-01-09
1221 2017-01-10 4,008,001 -12,000 0.11 3,495,000,000 17,715,364 4.420 2017-01-06
1222 2017-01-05 4,020,001 26,000 0.12 3,495,000,000 16,884,004 4.200 2017-01-03
1223 2017-01-04 3,994,001 52,000 0.11 3,495,000,000 16,774,804 4.200 2016-12-30
1224 2016-12-22 3,942,001 8,000 0.11 3,495,000,000 16,280,464 4.130 2016-12-20
1225 2016-12-21 3,934,001 -100,000 0.11 3,495,000,000 16,247,424 4.130 2016-12-19
1226 2016-12-19 4,034,001 -200,000 0.12 3,495,000,000 17,144,504 4.250 2016-12-15
1227 2016-12-16 4,234,001 70,000 0.12 3,495,000,000 18,121,524 4.280 2016-12-14
1228 2016-12-15 4,164,001 -8,000 0.12 3,495,000,000 17,738,644 4.260 2016-12-13
1229 2016-12-14 4,172,001 -10,000 0.12 3,495,000,000 17,146,924 4.110 2016-12-12
1230 2016-12-12 4,182,001 -2,000 0.12 3,495,000,000 17,397,124 4.160 2016-12-08
1231 2016-12-02 4,184,001 -110,000 0.12 3,495,000,000 17,070,724 4.080 2016-11-30
1232 2016-12-01 4,294,001 48,000 0.12 3,495,000,000 17,261,884 4.020 2016-11-29
1233 2016-11-25 4,246,001 -8,000 0.12 3,495,000,000 17,281,224 4.070 2016-11-23
1234 2016-11-23 4,254,001 -10,000 0.12 3,495,000,000 17,016,004 4.000 2016-11-21
1235 2016-11-16 4,264,001 -50,000 0.12 3,495,000,000 16,885,444 3.960 2016-11-14
1236 2016-11-15 4,314,001 50,000 0.12 3,495,000,000 17,256,004 4.000 2016-11-11
1237 2016-11-14 4,264,001 50,000 0.12 3,495,000,000 16,501,684 3.870 2016-11-10
1238 2016-11-10 4,214,001 -30,000 0.12 3,495,000,000 16,603,164 3.940 2016-11-08
1239 2016-11-07 4,244,001 10,000 0.12 3,495,000,000 16,466,724 3.880 2016-11-03
1240 2016-10-27 4,234,001 -20,000 0.12 3,495,000,000 16,893,664 3.990 2016-10-25
1241 2016-10-25 4,254,001 -16,000 0.12 3,495,000,000 17,016,004 4.000 2016-10-20
1242 2016-10-24 4,270,001 12,000 0.12 3,495,000,000 16,695,704 3.910 2016-10-19
1243 2016-10-20 4,258,001 100,000 0.12 3,495,000,000 16,861,684 3.960 2016-10-18
1244 2016-10-19 4,158,001 -20,000 0.12 3,495,000,000 16,340,944 3.930 2016-10-17
1245 2016-10-13 4,178,001 10,000 0.12 3,495,000,000 16,544,884 3.960 2016-10-11
1246 2016-10-12 4,168,001 140,000 0.12 3,495,000,000 16,505,284 3.960 2016-10-07
1247 2016-10-11 4,028,001 20,000 0.12 3,495,000,000 15,910,604 3.950 2016-10-06
1248 2016-10-07 4,008,001 -30,000 0.11 3,495,000,000 15,871,684 3.960 2016-10-05
1249 2016-10-06 4,038,001 30,000 0.12 3,495,000,000 15,950,104 3.950 2016-10-04
1250 2016-10-04 4,008,001 -50,000 0.11 3,495,000,000 15,671,284 3.910 2016-09-30
1251 2016-09-28 4,058,001 4,000 0.12 3,495,000,000 16,029,104 3.950 2016-09-26
1252 2016-09-26 4,054,001 -24,000 0.12 3,495,000,000 16,580,864 4.090 2016-09-22
1253 2016-09-20 4,078,001 -10,000 0.12 3,495,000,000 15,863,424 3.890 2016-09-15
1254 2016-09-13 4,088,001 10,000 0.12 3,495,000,000 16,679,044 4.080 2016-09-09
1255 2016-09-09 4,078,001 10,000 0.12 3,495,000,000 16,679,024 4.090 2016-09-07
1256 2016-09-08 4,068,001 -40,000 0.12 3,495,000,000 16,312,684 4.010 2016-09-06
1257 2016-09-07 4,108,001 -192,000 0.12 3,495,000,000 16,103,364 3.920 2016-09-05
1258 2016-09-06 4,300,001 -20,000 0.12 3,495,000,000 16,770,004 3.900 2016-09-02
1259 2016-09-05 4,320,001 28,000 0.12 3,495,000,000 16,761,604 3.880 2016-09-01
1260 2016-08-31 4,292,001 -4,000 0.12 3,495,000,000 16,824,644 3.920 2016-08-29
1261 2016-08-25 4,296,001 -20,000 0.12 3,495,000,000 16,754,404 3.900 2016-08-23
1262 2016-08-19 4,316,001 20,000 0.12 3,495,000,000 17,738,764 4.110 2016-08-17
1263 2016-08-17 4,296,001 12,000 0.12 3,495,000,000 17,441,764 4.060 2016-08-15
1264 2016-08-15 4,284,001 -6,000 0.12 3,495,000,000 17,521,564 4.090 2016-08-11
1265 2016-08-08 4,290,001 -6,000 0.12 3,495,000,000 16,859,704 3.930 2016-08-04
1266 2016-08-05 4,296,001 -2,000 0.12 3,495,000,000 16,668,484 3.880 2016-08-03
1267 2016-07-27 4,298,001 -80,000 0.12 3,495,000,000 16,547,304 3.850 2016-07-25
1268 2016-07-25 4,378,001 80,000 0.13 3,495,000,000 16,592,624 3.790 2016-07-21
1269 2016-07-22 4,298,001 -90,000 0.12 3,495,000,000 16,547,304 3.850 2016-07-20
1270 2016-07-21 4,388,001 30,000 0.13 3,495,000,000 16,411,124 3.740 2016-07-19
1271 2016-07-19 4,358,001 15,000 0.12 3,495,000,000 16,647,564 3.820 2016-07-15
1272 2016-07-14 4,343,001 -12,000 0.12 3,495,000,000 16,503,404 3.800 2016-07-12
1273 2016-07-13 4,355,001 8,000 0.12 3,495,000,000 16,287,704 3.740 2016-07-11
1274 2016-07-12 4,347,001 2,000 0.12 3,495,000,000 15,910,024 3.660 2016-07-08
1275 2016-07-11 4,345,001 36,000 0.12 3,495,000,000 15,989,604 3.680 2016-07-07
1276 2016-07-07 4,309,001 20,000 0.12 3,495,000,000 15,296,954 3.550 2016-07-05
1277 2016-07-06 4,289,001 -44,000 0.12 3,495,000,000 15,483,294 3.610 2016-07-04
1278 2016-07-05 4,333,001 -120,000 0.12 3,495,000,000 15,338,824 3.540 2016-06-30
1279 2016-06-30 4,453,001 44,000 0.13 3,495,000,000 15,362,853 3.450 2016-06-28
1280 2016-06-29 4,409,001 -36,000 0.13 3,495,000,000 14,946,513 3.390 2016-06-27
1281 2016-06-28 4,445,001 -78,000 0.13 3,495,000,000 14,979,653 3.370 2016-06-24
1282 2016-06-27 4,523,001 -280,000 0.13 3,495,000,000 15,513,893 3.430 2016-06-23
1283 2016-06-24 4,803,001 180,000 0.14 3,495,000,000 16,474,293 3.430 2016-06-22
1284 2016-06-23 4,623,001 -242,000 0.13 3,495,000,000 16,457,884 3.560 2016-06-21
1285 2016-06-22 4,865,001 -90,000 0.14 3,495,000,000 17,124,804 3.520 2016-06-20
1286 2016-06-21 4,955,001 -180,000 0.14 3,495,000,000 17,392,054 3.510 2016-06-17
1287 2016-06-20 5,135,001 80,000 0.15 3,495,000,000 18,126,554 3.530 2016-06-16
1288 2016-06-15 5,055,001 -100,000 0.14 3,495,000,000 18,703,504 3.700 2016-06-13
1289 2016-06-14 5,155,001 -40,000 0.15 3,495,000,000 19,434,354 3.770 2016-06-10
1290 2016-06-13 5,195,001 -47,000 0.15 3,495,000,000 19,896,854 3.830 2016-06-08
1291 2016-06-10 5,242,001 40,000 0.15 3,495,000,000 20,181,704 3.850 2016-06-07
1292 2016-06-08 5,202,001 -12,000 0.15 3,495,000,000 20,027,704 3.850 2016-06-06
1293 2016-06-07 5,214,001 -20,000 0.15 3,495,000,000 20,073,904 3.850 2016-06-03
1294 2016-06-06 5,234,001 22,000 0.15 3,495,000,000 19,993,884 3.820 2016-06-02
1295 2016-06-03 5,212,001 -50,000 0.15 3,495,000,000 19,857,724 3.810 2016-06-01
1296 2016-06-02 5,262,001 110,000 0.15 3,495,000,000 19,995,604 3.800 2016-05-31
1297 2016-05-27 5,152,001 -100,000 0.15 3,495,000,000 19,577,604 3.800 2016-05-25
1298 2016-05-20 5,252,001 -10,000 0.15 3,495,000,000 19,064,764 3.630 2016-05-18
1299 2016-05-19 5,262,001 20,000 0.15 3,495,000,000 19,101,064 3.630 2016-05-17
1300 2016-05-18 5,242,001 -10,000 0.15 3,495,000,000 18,347,004 3.500 2016-05-16
1301 2016-05-17 5,252,001 -30,000 0.15 3,495,000,000 18,329,483 3.490 2016-05-13
1302 2016-05-13 5,282,001 -100,000 0.15 3,495,000,000 19,332,124 3.660 2016-05-11
1303 2016-05-12 5,382,001 -30,000 0.15 3,495,000,000 19,213,744 3.570 2016-05-10
1304 2016-05-11 5,412,001 170,000 0.15 3,495,000,000 19,374,964 3.580 2016-05-09
1305 2016-05-10 5,242,001 130,000 0.15 3,495,000,000 18,556,684 3.540 2016-05-06
1306 2016-05-05 5,112,001 -40,000 0.15 3,495,000,000 19,476,724 3.810 2016-05-03
1307 2016-05-03 5,152,001 -996,000 0.15 3,495,000,000 19,680,644 3.820 2016-04-28
1308 2016-04-29 6,148,001 170,000 0.18 3,495,000,000 23,362,404 3.800 2016-04-27
1309 2016-04-28 5,978,001 348,000 0.17 3,495,000,000 23,134,864 3.870 2016-04-26
1310 2016-04-27 5,630,001 34,000 0.16 3,495,000,000 21,056,204 3.740 2016-04-25
1311 2016-04-26 5,596,001 10,000 0.16 3,495,000,000 21,040,964 3.760 2016-04-22
1312 2016-04-25 5,586,001 94,000 0.16 3,495,000,000 21,673,684 3.880 2016-04-21
1313 2016-04-22 5,492,001 -576,000 0.16 3,495,000,000 21,308,964 3.880 2016-04-20
1314 2016-04-21 6,068,001 364,000 0.17 3,495,000,000 23,422,484 3.860 2016-04-19
1315 2016-04-20 5,704,001 30,000 0.16 3,495,000,000 20,990,724 3.680 2016-04-18
1316 2016-04-19 5,674,001 38,000 0.16 3,495,000,000 21,164,024 3.730 2016-04-15
1317 2016-04-18 5,636,001 108,000 0.16 3,495,000,000 21,135,004 3.750 2016-04-14
1318 2016-04-15 5,528,001 144,000 0.16 3,495,000,000 20,951,124 3.790 2016-04-13
1319 2016-04-14 5,384,001 -29,000 0.15 3,495,000,000 20,728,404 3.850 2016-04-12
1320 2016-04-13 5,413,001 50,000 0.15 3,495,000,000 20,677,664 3.820 2016-04-11
1321 2016-04-08 5,363,001 -134,000 0.15 3,495,000,000 21,452,004 4.000 2016-04-06
1322 2016-04-07 5,497,001 -10,000 0.16 3,495,000,000 21,108,484 3.840 2016-04-05
1323 2016-04-06 5,507,001 25,000 0.16 3,495,000,000 21,422,234 3.890 2016-04-01
1324 2016-04-05 5,482,001 -31,000 0.16 3,495,000,000 21,544,264 3.930 2016-03-31
1325 2016-03-31 5,513,001 -200,000 0.16 3,495,000,000 20,894,274 3.790 2016-03-29
1326 2016-03-30 5,713,001 150,000 0.16 3,495,000,000 21,138,104 3.700 2016-03-24
1327 2016-03-29 5,563,001 50,000 0.16 3,495,000,000 21,806,964 3.920 2016-03-23
1328 2016-03-22 5,513,001 32,000 0.16 3,495,000,000 20,508,364 3.720 2016-03-18
1329 2016-03-21 5,481,001 -132,000 0.16 3,495,000,000 20,444,134 3.730 2016-03-17
1330 2016-03-18 5,613,001 32,000 0.16 3,495,000,000 20,094,544 3.580 2016-03-16
1331 2016-03-15 5,581,001 -28,000 0.16 3,495,000,000 20,314,844 3.640 2016-03-11
1332 2016-03-14 5,609,001 -80,000 0.16 3,495,000,000 19,743,684 3.520 2016-03-10
1333 2016-03-11 5,689,001 210,000 0.16 3,495,000,000 19,797,723 3.480 2016-03-09
1334 2016-03-10 5,479,001 -68,000 0.16 3,495,000,000 19,998,354 3.650 2016-03-08
1335 2016-03-09 5,547,001 -24,000 0.16 3,495,000,000 19,691,854 3.550 2016-03-07
1336 2016-03-07 5,571,001 87,000 0.16 3,495,000,000 19,999,894 3.590 2016-03-03
1337 2016-03-04 5,484,001 40,000 0.16 3,495,000,000 19,961,764 3.640 2016-03-02
1338 2016-03-03 5,444,001 -38,000 0.16 3,495,000,000 19,054,004 3.500 2016-03-01
1339 2016-03-02 5,482,001 -52,000 0.16 3,495,000,000 18,090,603 3.300 2016-02-29
1340 2016-03-01 5,534,001 12,000 0.16 3,495,000,000 18,372,883 3.320 2016-02-26
1341 2016-02-29 5,522,001 -1,050,000 0.16 3,495,000,000 17,836,063 3.230 2016-02-25
1342 2016-02-26 6,572,001 -46,000 0.19 3,495,000,000 22,279,083 3.390 2016-02-24
1343 2016-02-25 6,618,001 110,000 0.19 3,495,000,000 22,104,123 3.340 2016-02-23
1344 2016-02-24 6,508,001 -2,000 0.19 3,495,000,000 21,801,803 3.350 2016-02-22
1345 2016-02-23 6,510,001 300,000 0.19 3,495,000,000 20,832,003 3.200 2016-02-19
1346 2016-02-22 6,210,001 584,000 0.18 3,495,000,000 20,306,703 3.270 2016-02-18
1347 2016-02-12 5,626,001 -10,000 0.16 3,495,000,000 17,946,943 3.190 2016-02-05
1348 2016-02-11 5,636,001 -10,000 0.16 3,495,000,000 17,471,603 3.100 2016-02-04
1349 2016-02-05 5,646,001 8,000 0.16 3,495,000,000 17,107,383 3.030 2016-02-03
1350 2016-02-04 5,638,001 -10,000 0.16 3,495,000,000 17,365,043 3.080 2016-02-02
1351 2016-02-03 5,648,001 -25,000 0.16 3,495,000,000 17,621,763 3.120 2016-02-01
1352 2016-02-01 5,673,001 -26,000 0.16 3,495,000,000 17,586,303 3.100 2016-01-28
1353 2016-01-29 5,699,001 -60,000 0.16 3,495,000,000 17,153,993 3.010 2016-01-27
1354 2016-01-28 5,759,001 -90,000 0.16 3,495,000,000 17,449,773 3.030 2016-01-26
1355 2016-01-27 5,849,001 20,000 0.17 3,495,000,000 18,131,903 3.100 2016-01-25
1356 2016-01-26 5,829,001 40,000 0.17 3,495,000,000 17,661,873 3.030 2016-01-22
1357 2016-01-25 5,789,001 -10,000 0.17 3,495,000,000 17,309,113 2.990 2016-01-21
1358 2016-01-22 5,799,001 16,000 0.17 3,495,000,000 18,208,863 3.140 2016-01-20
1359 2016-01-21 5,783,001 -100,000 0.17 3,495,000,000 17,349,003 3.000 2016-01-19
1360 2016-01-20 5,883,001 -38,000 0.17 3,495,000,000 17,413,683 2.960 2016-01-18
1361 2016-01-19 5,921,001 20,000 0.17 3,495,000,000 16,934,063 2.860 2016-01-15
1362 2016-01-18 5,901,001 172,000 0.17 3,495,000,000 17,821,023 3.020 2016-01-14
1363 2016-01-15 5,729,001 -10,000 0.16 3,495,000,000 17,759,903 3.100 2016-01-13
1364 2016-01-13 5,739,001 -100,000 0.16 3,495,000,000 17,963,073 3.130 2016-01-11
1365 2016-01-12 5,839,001 -12,000 0.17 3,495,000,000 18,859,973 3.230 2016-01-08
1366 2016-01-11 5,851,001 -80,000 0.17 3,495,000,000 17,904,063 3.060 2016-01-07
1367 2016-01-08 5,931,001 -108,000 0.17 3,495,000,000 18,682,653 3.150 2016-01-06
1368 2016-01-07 6,039,001 -178,000 0.17 3,495,000,000 18,781,293 3.110 2016-01-05
1369 2016-01-06 6,217,001 36,000 0.18 3,495,000,000 17,967,133 2.890 2016-01-04
1370 2016-01-05 6,181,001 -20,000 0.18 3,495,000,000 18,666,623 3.020 2015-12-30
1371 2016-01-04 6,201,001 -51,000 0.18 3,495,000,000 18,789,033 3.030 2015-12-29
1372 2015-12-30 6,252,001 8,000 0.18 3,495,000,000 19,068,603 3.050 2015-12-28
1373 2015-12-29 6,244,001 -90,000 0.18 3,495,000,000 19,481,283 3.120 2015-12-23
1374 2015-12-28 6,334,001 20,000 0.18 3,495,000,000 19,698,743 3.110 2015-12-22
1375 2015-12-21 6,314,001 -128,000 0.18 3,495,000,000 19,320,843 3.060 2015-12-17
1376 2015-12-18 6,442,001 -40,000 0.18 3,495,000,000 19,519,263 3.030 2015-12-16
1377 2015-12-17 6,482,001 20,000 0.19 3,495,000,000 17,242,123 2.660 2015-12-15
1378 2015-12-15 6,462,001 -14,000 0.18 3,495,000,000 17,770,503 2.750 2015-12-11
1379 2015-12-14 6,476,001 14,000 0.19 3,495,000,000 17,355,683 2.680 2015-12-10
1380 2015-12-11 6,462,001 1 0.18 3,495,000,000 17,964,363 2.780 2015-12-09
1381 2015-12-09 6,462,000 60,000 0.18 3,495,000,000 18,352,080 2.840 2015-12-07
1382 2015-12-08 6,402,000 6,000 0.18 3,495,000,000 18,437,760 2.880 2015-12-04
1383 2015-12-07 6,396,000 -20,000 0.18 3,495,000,000 18,932,160 2.960 2015-12-03
1384 2015-12-04 6,416,000 -20,000 0.18 3,495,000,000 18,863,040 2.940 2015-12-02
1385 2015-12-03 6,436,000 -40,000 0.18 3,495,000,000 18,600,040 2.890 2015-12-01
1386 2015-12-02 6,476,000 6,000 0.19 3,495,000,000 17,938,520 2.770 2015-11-30
1387 2015-12-01 6,470,000 46,000 0.19 3,495,000,000 17,986,600 2.780 2015-11-27
1388 2015-11-30 6,424,000 106,000 0.18 3,495,000,000 19,272,000 3.000 2015-11-26
1389 2015-11-27 6,318,000 18,000 0.18 3,495,000,000 19,206,720 3.040 2015-11-25
1390 2015-11-26 6,300,000 200,000 0.18 3,495,000,000 19,089,000 3.030 2015-11-24
1391 2015-11-23 6,100,000 -90,000 0.17 3,495,000,000 18,910,000 3.100 2015-11-19
1392 2015-11-20 6,190,000 -90,000 0.18 3,495,000,000 18,755,700 3.030 2015-11-18
1393 2015-11-19 6,280,000 70,000 0.18 3,495,000,000 18,840,000 3.000 2015-11-17
1394 2015-11-18 6,210,000 -100,000 0.18 3,495,000,000 19,064,700 3.070 2015-11-16
1395 2015-11-17 6,310,000 -30,000 0.18 3,495,000,000 19,750,300 3.130 2015-11-13
1396 2015-11-16 6,340,000 10,000 0.18 3,495,000,000 20,224,600 3.190 2015-11-12
1397 2015-11-12 6,330,000 -60,000 0.18 3,495,000,000 20,382,600 3.220 2015-11-10
1398 2015-11-11 6,390,000 60,000 0.18 3,495,000,000 20,959,200 3.280 2015-11-09
1399 2015-11-10 6,330,000 154,000 0.18 3,495,000,000 20,889,000 3.300 2015-11-06
1400 2015-11-09 6,176,000 116,000 0.18 3,495,000,000 20,319,040 3.290 2015-11-05
1401 2015-11-06 6,060,000 150,000 0.17 3,495,000,000 20,482,800 3.380 2015-11-04
1402 2015-11-05 5,910,000 -86,000 0.17 3,495,000,000 19,739,400 3.340 2015-11-03
1403 2015-11-04 5,996,000 -73,000 0.17 3,495,000,000 19,606,920 3.270 2015-11-02
1404 2015-11-03 6,069,000 -62,000 0.17 3,495,000,000 19,663,560 3.240 2015-10-30
1405 2015-10-30 6,131,000 110,000 0.18 3,495,000,000 19,987,060 3.260 2015-10-28
1406 2015-10-29 6,021,000 -118,000 0.17 3,495,000,000 19,809,090 3.290 2015-10-27
1407 2015-10-28 6,139,000 24,000 0.18 3,495,000,000 20,749,820 3.380 2015-10-26
1408 2015-10-27 6,115,000 22,000 0.17 3,495,000,000 20,852,150 3.410 2015-10-23
1409 2015-10-22 6,093,000 -50,000 0.17 3,495,000,000 20,045,970 3.290 2015-10-19
1410 2015-10-20 6,143,000 34,000 0.18 3,495,000,000 19,841,890 3.230 2015-10-16
1411 2015-10-19 6,109,000 -4,000 0.17 3,495,000,000 19,609,890 3.210 2015-10-15
1412 2015-10-16 6,113,000 -12,000 0.17 3,495,000,000 19,194,820 3.140 2015-10-14
1413 2015-10-15 6,125,000 12,000 0.18 3,495,000,000 19,416,250 3.170 2015-10-13
1414 2015-10-14 6,113,000 -18,000 0.17 3,495,000,000 19,928,380 3.260 2015-10-12
1415 2015-10-13 6,131,000 -16,000 0.18 3,495,000,000 19,312,650 3.150 2015-10-09
1416 2015-10-12 6,147,000 -20,000 0.18 3,495,000,000 19,731,870 3.210 2015-10-08
1417 2015-10-09 6,167,000 -206,000 0.18 3,495,000,000 20,536,110 3.330 2015-10-07
1418 2015-10-08 6,373,000 -56,000 0.18 3,495,000,000 20,011,220 3.140 2015-10-06
1419 2015-10-07 6,429,000 -14,000 0.18 3,495,000,000 20,187,060 3.140 2015-10-05
1420 2015-10-06 6,443,000 -4,000 0.18 3,495,000,000 20,231,020 3.140 2015-10-02
1421 2015-10-05 6,447,000 10,000 0.18 3,495,000,000 19,018,650 2.950 2015-09-30
1422 2015-10-02 6,437,000 -10,000 0.18 3,495,000,000 18,281,080 2.840 2015-09-29
1423 2015-09-30 6,447,000 36,000 0.18 3,495,000,000 18,889,710 2.930 2015-09-25
1424 2015-09-29 6,411,000 60,000 0.18 3,495,000,000 19,425,330 3.030 2015-09-24
1425 2015-09-25 6,351,000 -308,000 0.18 3,495,000,000 18,735,450 2.950 2015-09-23
1426 2015-09-24 6,659,000 110,000 0.19 3,495,000,000 20,376,540 3.060 2015-09-22
1427 2015-09-22 6,549,000 -76,000 0.19 3,495,000,000 21,218,760 3.240 2015-09-18
1428 2015-09-21 6,625,000 266,000 0.19 3,495,000,000 20,802,500 3.140 2015-09-17
1429 2015-09-18 6,359,000 -4,000 0.18 3,495,000,000 19,585,720 3.080 2015-09-16
1430 2015-09-17 6,363,000 20,000 0.18 3,495,000,000 19,025,370 2.990 2015-09-15
1431 2015-09-16 6,343,000 -10,000 0.18 3,495,000,000 19,029,000 3.000 2015-09-14
1432 2015-09-15 6,353,000 -56,000 0.18 3,495,000,000 18,995,470 2.990 2015-09-11
1433 2015-09-14 6,409,000 -38,000 0.18 3,495,000,000 19,291,090 3.010 2015-09-10
1434 2015-09-11 6,447,000 100,000 0.18 3,495,000,000 20,114,640 3.120 2015-09-09
1435 2015-09-10 6,347,000 -66,000 0.18 3,495,000,000 19,041,000 3.000 2015-09-08
1436 2015-09-09 6,413,000 -10,000 0.18 3,495,000,000 18,277,050 2.850 2015-09-07
1437 2015-09-08 6,423,000 48,000 0.18 3,495,000,000 18,690,930 2.910 2015-09-04
1438 2015-09-07 6,375,000 100,000 0.18 3,495,000,000 17,913,750 2.810 2015-09-02
1439 2015-09-04 6,275,000 -96,000 0.18 3,495,000,000 17,883,750 2.850 2015-09-01
1440 2015-09-02 6,371,000 80,000 0.18 3,495,000,000 18,029,930 2.830 2015-08-31
1441 2015-09-01 6,291,000 -450,000 0.18 3,495,000,000 18,369,720 2.920 2015-08-28
1442 2015-08-31 6,741,000 14,000 0.19 3,495,000,000 18,605,160 2.760 2015-08-27
1443 2015-08-28 6,727,000 224,000 0.19 3,495,000,000 16,481,150 2.450 2015-08-26
1444 2015-08-27 6,503,000 142,000 0.19 3,495,000,000 16,192,470 2.490 2015-08-25
1445 2015-08-26 6,361,000 98,000 0.18 3,495,000,000 15,584,450 2.450 2015-08-24
1446 2015-08-25 6,263,000 40,000 0.18 3,495,000,000 17,473,770 2.790 2015-08-21
1447 2015-08-24 6,223,000 22,000 0.18 3,495,000,000 18,171,160 2.920 2015-08-20
1448 2015-08-21 6,201,000 -22,000 0.18 3,495,000,000 19,409,130 3.130 2015-08-19
1449 2015-08-20 6,223,000 10,000 0.18 3,495,000,000 19,726,910 3.170 2015-08-18
1450 2015-08-19 6,213,000 78,000 0.18 3,495,000,000 20,751,420 3.340 2015-08-17
1451 2015-08-18 6,135,000 90,000 0.18 3,495,000,000 20,797,650 3.390 2015-08-14
1452 2015-08-17 6,045,000 -420,000 0.17 3,495,000,000 18,981,300 3.140 2015-08-13
1453 2015-08-14 6,465,000 -510,000 0.18 3,495,000,000 20,170,800 3.120 2015-08-12
1454 2015-08-13 6,975,000 -798,000 0.20 3,495,000,000 23,645,250 3.390 2015-08-11
1455 2015-08-12 7,773,000 1,202,000 0.22 3,495,000,000 26,117,280 3.360 2015-08-10
1456 2015-08-11 6,571,000 418,000 0.19 3,495,000,000 20,501,520 3.120 2015-08-07
1457 2015-08-10 6,153,000 70,000 0.18 3,495,000,000 19,012,770 3.090 2015-08-06
1458 2015-08-07 6,083,000 88,000 0.17 3,495,000,000 18,978,960 3.120 2015-08-05
1459 2015-08-06 5,995,000 128,000 0.17 3,495,000,000 17,985,000 3.000 2015-08-04
1460 2015-08-05 5,867,000 70,000 0.17 3,495,000,000 17,777,010 3.030 2015-08-03
1461 2015-08-03 5,797,000 6,000 0.17 3,495,000,000 18,434,460 3.180 2015-07-30
1462 2015-07-31 5,791,000 4,000 0.17 3,495,000,000 19,052,390 3.290 2015-07-29
1463 2015-07-30 5,787,000 44,000 0.17 3,495,000,000 18,518,400 3.200 2015-07-28
1464 2015-07-29 5,743,000 -22,000 0.16 3,495,000,000 17,860,730 3.110 2015-07-27
1465 2015-07-28 5,765,000 -20,000 0.16 3,495,000,000 20,119,850 3.490 2015-07-24
1466 2015-07-27 5,785,000 84,000 0.17 3,495,000,000 20,652,450 3.570 2015-07-23
1467 2015-07-24 5,701,000 -10,000 0.16 3,495,000,000 20,466,590 3.590 2015-07-22
1468 2015-07-22 5,711,000 -158,000 0.16 3,495,000,000 20,331,160 3.560 2015-07-20
1469 2015-07-21 5,869,000 -172,000 0.17 3,495,000,000 20,365,430 3.470 2015-07-17
1470 2015-07-20 6,041,000 298,000 0.17 3,495,000,000 20,297,760 3.360 2015-07-16
1471 2015-07-17 5,743,000 -140,000 0.16 3,495,000,000 19,813,350 3.450 2015-07-15
1472 2015-07-16 5,883,000 -208,000 0.17 3,495,000,000 19,884,540 3.380 2015-07-14
1473 2015-07-15 6,091,000 308,000 0.17 3,495,000,000 21,805,780 3.580 2015-07-13
1474 2015-07-14 5,783,000 -10,000 0.17 3,495,000,000 19,777,860 3.420 2015-07-10
1475 2015-07-13 5,793,000 -36,000 0.17 3,495,000,000 18,132,090 3.130 2015-07-09
1476 2015-07-10 5,829,000 108,000 0.17 3,495,000,000 14,397,630 2.470 2015-07-08
1477 2015-07-09 5,721,000 -82,000 0.16 3,495,000,000 17,620,680 3.080 2015-07-07
1478 2015-07-08 5,803,000 -206,000 0.17 3,495,000,000 20,020,350 3.450 2015-07-06
1479 2015-07-07 6,009,000 128,000 0.17 3,495,000,000 22,714,020 3.780 2015-07-03
1480 2015-07-06 5,881,000 -440,000 0.17 3,495,000,000 23,582,810 4.010 2015-07-02
1481 2015-07-03 6,321,000 -254,000 0.18 3,495,000,000 26,611,410 4.210 2015-06-30
1482 2015-07-02 6,575,000 214,000 0.19 3,495,000,000 26,628,750 4.050 2015-06-29
1483 2015-06-30 6,361,000 218,000 0.18 3,495,000,000 27,097,860 4.260 2015-06-26
1484 2015-06-29 6,143,000 134,000 0.18 3,495,000,000 26,906,340 4.380 2015-06-25
1485 2015-06-26 6,009,000 20,000 0.17 3,495,000,000 26,319,420 4.380 2015-06-24
1486 2015-06-25 5,989,000 -94,000 0.17 3,495,000,000 25,153,800 4.200 2015-06-23
1487 2015-06-24 6,083,000 -28,000 0.17 3,495,000,000 26,339,390 4.330 2015-06-22
1488 2015-06-23 6,111,000 160,000 0.17 3,495,000,000 25,421,760 4.160 2015-06-19
1489 2015-06-22 5,951,000 -1,616,000 0.17 3,495,000,000 26,362,930 4.430 2015-06-18
1490 2015-06-19 7,567,000 -44,000 0.22 3,495,000,000 30,646,350 4.050 2015-06-17
1491 2015-06-18 7,611,000 -12,000 0.22 3,495,000,000 28,236,810 3.710 2015-06-16
1492 2015-06-17 7,623,000 10,000 0.22 3,495,000,000 30,034,620 3.940 2015-06-15
1493 2015-06-16 7,613,000 -6,000 0.22 3,495,000,000 29,766,830 3.910 2015-06-12
1494 2015-06-15 7,619,000 126,000 0.22 3,495,000,000 28,647,440 3.760 2015-06-11
1495 2015-06-12 7,493,000 -188,000 0.21 3,495,000,000 27,799,030 3.710 2015-06-10
1496 2015-06-11 7,681,000 -78,000 0.22 3,495,000,000 28,419,700 3.700 2015-06-09
1497 2015-06-10 7,759,000 6,000 0.22 3,495,000,000 30,027,330 3.870 2015-06-08
1498 2015-06-09 7,753,000 18,000 0.22 3,495,000,000 29,616,460 3.820 2015-06-05
1499 2015-06-08 7,735,000 -140,000 0.22 3,495,000,000 30,011,800 3.880 2015-06-04
1500 2015-06-05 7,875,000 280,000 0.23 3,495,000,000 30,003,750 3.810 2015-06-03
1501 2015-06-04 7,595,000 58,000 0.22 3,495,000,000 28,936,950 3.810 2015-06-02
1502 2015-06-03 7,537,000 51,000 0.22 3,495,000,000 29,620,410 3.930 2015-06-01
1503 2015-06-02 7,486,000 8,000 0.21 3,495,000,000 28,446,800 3.800 2015-05-29
1504 2015-06-01 7,478,000 -80,000 0.21 3,495,000,000 28,939,860 3.870 2015-05-28
1505 2015-05-29 7,558,000 234,000 0.22 3,495,000,000 31,290,120 4.140 2015-05-27
1506 2015-05-28 7,324,000 56,000 0.21 3,495,000,000 30,174,880 4.120 2015-05-26
1507 2015-05-27 7,268,000 276,000 0.21 3,495,000,000 29,362,720 4.040 2015-05-22
1508 2015-05-26 6,992,000 208,000 0.20 3,495,000,000 27,268,800 3.900 2015-05-21
1509 2015-05-22 6,784,000 -16,000 0.19 3,495,000,000 26,593,280 3.920 2015-05-20
1510 2015-05-21 6,800,000 -232,000 0.19 3,495,000,000 27,336,000 4.020 2015-05-19
1511 2015-05-19 7,032,000 -144,000 0.20 3,495,000,000 28,409,280 4.040 2015-05-15
1512 2015-05-18 7,176,000 -194,000 0.21 3,495,000,000 29,062,800 4.050 2015-05-14
1513 2015-05-15 7,370,000 -10,000 0.21 3,495,000,000 28,743,000 3.900 2015-05-13
1514 2015-05-14 7,380,000 76,000 0.21 3,495,000,000 28,560,600 3.870 2015-05-12
1515 2015-05-13 7,304,000 -674,000 0.21 3,495,000,000 28,850,800 3.950 2015-05-11
1516 2015-05-12 7,978,000 924,000 0.23 3,495,000,000 31,193,980 3.910 2015-05-08
1517 2015-05-11 7,054,000 -168,000 0.20 3,495,000,000 26,311,420 3.730 2015-05-07
1518 2015-05-08 7,222,000 506,000 0.21 3,495,000,000 28,888,000 4.000 2015-05-06
1519 2015-05-07 6,716,000 30,000 0.19 3,495,000,000 28,274,360 4.210 2015-05-05
1520 2015-05-06 6,686,000 248,000 0.19 3,495,000,000 29,886,420 4.470 2015-05-04
1521 2015-05-05 6,438,000 154,000 0.18 3,495,000,000 30,194,220 4.690 2015-04-30
1522 2015-05-04 6,284,000 -282,000 0.18 3,495,000,000 31,357,160 4.990 2015-04-29
1523 2015-04-30 6,566,000 -1,210,000 0.19 3,495,000,000 32,436,040 4.940 2015-04-28
1524 2015-04-29 7,776,000 41,000 0.22 3,495,000,000 41,446,080 5.330 2015-04-27
1525 2015-04-28 7,735,000 -419,000 0.22 3,495,000,000 34,498,100 4.460 2015-04-24
1526 2015-04-27 8,154,000 -151,000 0.23 3,495,000,000 33,105,240 4.060 2015-04-23
1527 2015-04-24 8,305,000 -89,000 0.24 3,495,000,000 33,552,200 4.040 2015-04-22
1528 2015-04-23 8,394,000 202,000 0.24 3,495,000,000 32,904,480 3.920 2015-04-21
1529 2015-04-22 8,192,000 -392,000 0.23 3,495,000,000 31,784,960 3.880 2015-04-20
1530 2015-04-21 8,584,000 10,000 0.25 3,495,000,000 34,679,360 4.040 2015-04-17
1531 2015-04-20 8,574,000 -1,530,000 0.25 3,495,000,000 34,553,220 4.030 2015-04-16
1532 2015-04-17 10,104,000 -240,000 0.29 3,495,000,000 37,687,920 3.730 2015-04-15
1533 2015-04-16 10,344,000 69,000 0.30 3,495,000,000 40,031,280 3.870 2015-04-14
1534 2015-04-15 10,275,000 -540,000 0.29 3,495,000,000 42,641,250 4.150 2015-04-13
1535 2015-04-14 10,815,000 374,000 0.31 3,495,000,000 44,233,350 4.090 2015-04-10
1536 2015-04-13 10,441,000 705,000 0.30 3,495,000,000 43,643,380 4.180 2015-04-09
1537 2015-04-10 9,736,000 -1,482,000 0.28 3,495,000,000 35,341,680 3.630 2015-04-08
1538 2015-04-09 11,218,000 -156,000 0.32 3,495,000,000 35,673,240 3.180 2015-04-02
1539 2015-04-08 11,374,000 -166,000 0.33 3,495,000,000 34,349,480 3.020 2015-04-01
1540 2015-04-02 11,540,000 -416,000 0.33 3,495,000,000 33,350,600 2.890 2015-03-31
1541 2015-04-01 11,956,000 -462,000 0.34 3,495,000,000 35,270,200 2.950 2015-03-30
1542 2015-03-31 12,418,000 -296,000 0.36 3,495,000,000 32,535,160 2.620 2015-03-27
1543 2015-03-30 12,714,000 78,000 0.36 3,495,000,000 34,073,520 2.680 2015-03-26
1544 2015-03-27 12,636,000 -695,000 0.36 3,495,000,000 32,727,240 2.590 2015-03-25
1545 2015-03-26 13,331,000 12,000 0.38 3,495,000,000 34,393,980 2.580 2015-03-24
1546 2015-03-25 13,319,000 -50,000 0.38 3,495,000,000 34,363,020 2.580 2015-03-23
1547 2015-03-24 13,369,000 12,000 0.38 3,495,000,000 34,224,640 2.560 2015-03-20
1548 2015-03-23 13,357,000 -574,000 0.38 3,495,000,000 34,728,200 2.600 2015-03-19
1549 2015-03-20 13,931,000 -582,000 0.40 3,495,000,000 36,220,600 2.600 2015-03-18
1550 2015-03-19 14,513,000 -124,000 0.42 3,495,000,000 36,572,760 2.520 2015-03-17
1551 2015-03-18 14,637,000 178,000 0.42 3,495,000,000 36,153,390 2.470 2015-03-16
1552 2015-03-17 14,459,000 -50,000 0.41 3,495,000,000 36,002,910 2.490 2015-03-13
1553 2015-03-16 14,509,000 10,000 0.42 3,495,000,000 36,852,860 2.540 2015-03-12
1554 2015-03-13 14,499,000 -1,264,000 0.41 3,495,000,000 37,697,400 2.600 2015-03-11
1555 2015-03-12 15,763,000 -546,000 0.45 3,495,000,000 41,141,430 2.610 2015-03-10
1556 2015-03-11 16,309,000 452,000 0.47 3,495,000,000 43,055,760 2.640 2015-03-09
1557 2015-03-10 15,857,000 -20,000 0.45 3,495,000,000 41,386,770 2.610 2015-03-06
1558 2015-03-09 15,877,000 166,000 0.45 3,495,000,000 40,486,350 2.550 2015-03-05
1559 2015-03-06 15,711,000 20,000 0.45 3,495,000,000 40,848,600 2.600 2015-03-04
1560 2015-03-05 15,691,000 -140,000 0.45 3,495,000,000 39,698,230 2.530 2015-03-03
1561 2015-03-04 15,831,000 -958,000 0.45 3,495,000,000 41,002,290 2.590 2015-03-02
1562 2015-03-03 16,789,000 -146,000 0.48 3,495,000,000 44,490,850 2.650 2015-02-27
1563 2015-03-02 16,935,000 4,000 0.48 3,495,000,000 42,506,850 2.510 2015-02-26
1564 2015-02-27 16,931,000 -350,000 0.48 3,495,000,000 42,158,190 2.490 2015-02-25
1565 2015-02-25 17,281,000 160,000 0.49 3,495,000,000 40,955,970 2.370 2015-02-23
1566 2015-02-24 17,121,000 -120,000 0.49 3,495,000,000 40,234,350 2.350 2015-02-17
1567 2015-02-23 17,241,000 -86,000 0.49 3,495,000,000 40,688,760 2.360 2015-02-16
1568 2015-02-17 17,327,000 -20,000 0.50 3,495,000,000 40,545,180 2.340 2015-02-13
1569 2015-02-16 17,347,000 98,000 0.50 3,495,000,000 40,765,450 2.350 2015-02-12
1570 2015-02-13 17,249,000 -140,000 0.49 3,495,000,000 38,982,740 2.260 2015-02-11
1571 2015-02-12 17,389,000 -30,000 0.50 3,495,000,000 39,299,140 2.260 2015-02-10
1572 2015-02-10 17,419,000 -140,000 0.50 3,495,000,000 39,192,750 2.250 2015-02-06
1573 2015-02-09 17,559,000 -1,670,000 0.50 3,495,000,000 40,034,520 2.280 2015-02-05
1574 2015-02-06 19,229,000 46,000 0.55 3,495,000,000 43,457,540 2.260 2015-02-04
1575 2015-02-05 19,183,000 -18,000 0.55 3,495,000,000 43,545,410 2.270 2015-02-03
1576 2015-02-04 19,201,000 30,000 0.55 3,495,000,000 43,010,240 2.240 2015-02-02
1577 2015-02-03 19,171,000 -121,000 0.55 3,495,000,000 43,134,750 2.250 2015-01-30
1578 2015-02-02 19,292,000 -34,000 0.55 3,495,000,000 42,635,320 2.210 2015-01-29
1579 2015-01-30 19,326,000 -22,000 0.55 3,495,000,000 43,483,500 2.250 2015-01-28
1580 2015-01-29 19,348,000 -17,000 0.55 3,495,000,000 43,339,520 2.240 2015-01-27
1581 2015-01-28 19,365,000 -86,000 0.55 3,495,000,000 43,958,550 2.270 2015-01-26
1582 2015-01-27 19,451,000 -256,000 0.56 3,495,000,000 44,931,810 2.310 2015-01-23
1583 2015-01-26 19,707,000 -30,000 0.56 3,495,000,000 45,523,170 2.310 2015-01-22
1584 2015-01-23 19,737,000 80,000 0.56 3,495,000,000 45,592,470 2.310 2015-01-21
1585 2015-01-22 19,657,000 -10,000 0.56 3,495,000,000 45,014,530 2.290 2015-01-20
1586 2015-01-21 19,667,000 -200,000 0.56 3,495,000,000 44,840,760 2.280 2015-01-19
1587 2015-01-20 19,867,000 -46,000 0.57 3,495,000,000 46,091,440 2.320 2015-01-16
1588 2015-01-19 19,913,000 16,000 0.57 3,495,000,000 46,795,550 2.350 2015-01-15
1589 2015-01-16 19,897,000 50,000 0.57 3,495,000,000 46,757,950 2.350 2015-01-14
1590 2015-01-15 19,847,000 50,000 0.57 3,495,000,000 45,251,160 2.280 2015-01-13
1591 2015-01-14 19,797,000 88,000 0.57 3,495,000,000 45,137,160 2.280 2015-01-12
1592 2015-01-13 19,709,000 76,000 0.56 3,495,000,000 46,316,150 2.350 2015-01-09
1593 2015-01-12 19,633,000 16,000 0.56 3,495,000,000 46,530,210 2.370 2015-01-08
1594 2015-01-09 19,617,000 56,000 0.56 3,495,000,000 46,296,120 2.360 2015-01-07
1595 2015-01-08 19,561,000 -88,000 0.56 3,495,000,000 46,359,570 2.370 2015-01-06
1596 2015-01-07 19,649,000 492,000 0.56 3,495,000,000 46,764,620 2.380 2015-01-05
1597 2015-01-06 19,157,000 -132,000 0.55 3,495,000,000 44,444,240 2.320 2015-01-02
1598 2015-01-05 19,289,000 -12,000 0.55 3,495,000,000 43,978,920 2.280 2014-12-30
1599 2015-01-02 19,301,000 -208,000 0.55 3,495,000,000 44,006,280 2.280 2014-12-29
1600 2014-12-30 19,509,000 220,000 0.56 3,495,000,000 44,675,610 2.290 2014-12-23
1601 2014-12-29 19,289,000 -158,000 0.55 3,495,000,000 45,329,150 2.350 2014-12-22
1602 2014-12-23 19,447,000 -62,000 0.56 3,495,000,000 44,533,630 2.290 2014-12-19
1603 2014-12-22 19,509,000 -120,000 0.56 3,495,000,000 45,260,880 2.320 2014-12-18
1604 2014-12-19 19,629,000 -262,000 0.56 3,495,000,000 43,772,670 2.230 2014-12-17
1605 2014-12-18 19,891,000 36,000 0.57 3,495,000,000 44,356,930 2.230 2014-12-16
1606 2014-12-17 19,855,000 -24,000 0.57 3,495,000,000 45,467,950 2.290 2014-12-15
1607 2014-12-16 19,879,000 180,000 0.57 3,495,000,000 45,324,120 2.280 2014-12-12
1608 2014-12-15 19,699,000 170,000 0.56 3,495,000,000 44,322,750 2.250 2014-12-11
1609 2014-12-12 19,529,000 50,000 0.56 3,495,000,000 44,721,410 2.290 2014-12-10
1610 2014-12-11 19,479,000 224,000 0.56 3,495,000,000 43,632,960 2.240 2014-12-09
1611 2014-12-10 19,255,000 -73,000 0.55 3,495,000,000 45,634,350 2.370 2014-12-08
1612 2014-12-09 19,328,000 180,000 0.55 3,495,000,000 47,740,160 2.470 2014-12-05
1613 2014-12-08 19,148,000 -132,000 0.55 3,495,000,000 47,870,000 2.500 2014-12-04
1614 2014-12-05 19,280,000 -589,000 0.55 3,495,000,000 45,693,600 2.370 2014-12-03
1615 2014-12-04 19,869,000 -76,000 0.57 3,495,000,000 46,890,840 2.360 2014-12-02
1616 2014-12-03 19,945,000 -438,000 0.57 3,495,000,000 46,870,750 2.350 2014-12-01
1617 2014-12-02 20,383,000 -20,000 0.58 3,495,000,000 49,123,030 2.410 2014-11-28
1618 2014-12-01 20,403,000 46,000 0.58 3,495,000,000 48,967,200 2.400 2014-11-27
1619 2014-11-28 20,357,000 -30,000 0.58 3,495,000,000 49,060,370 2.410 2014-11-26
1620 2014-11-27 20,387,000 -26,000 0.58 3,495,000,000 48,521,060 2.380 2014-11-25
1621 2014-11-26 20,413,000 -30,000 0.58 3,495,000,000 49,603,590 2.430 2014-11-24
1622 2014-11-25 20,443,000 222,000 0.58 3,495,000,000 48,449,910 2.370 2014-11-21
1623 2014-11-24 20,221,000 210,000 0.58 3,495,000,000 47,114,930 2.330 2014-11-20
1624 2014-11-21 20,011,000 -100,000 0.57 3,495,000,000 46,225,410 2.310 2014-11-19
1625 2014-11-20 20,111,000 476,000 0.58 3,495,000,000 46,456,410 2.310 2014-11-18
1626 2014-11-19 19,635,000 -1,386,000 0.56 3,495,000,000 47,713,050 2.430 2014-11-17
1627 2014-11-18 21,021,000 446,000 0.60 3,495,000,000 54,654,600 2.600 2014-11-14
1628 2014-11-17 20,575,000 2,007,000 0.59 3,495,000,000 55,141,000 2.680 2014-11-13
1629 2014-11-14 18,568,000 174,000 0.53 3,495,000,000 49,205,200 2.650 2014-11-12
1630 2014-11-13 18,394,000 144,000 0.53 3,495,000,000 47,456,520 2.580 2014-11-11
1631 2014-11-12 18,250,000 826,000 0.52 3,495,000,000 48,362,500 2.650 2014-11-10
1632 2014-11-11 17,424,000 68,000 0.50 3,495,000,000 42,340,320 2.430 2014-11-07
1633 2014-11-10 17,356,000 40,000 0.50 3,495,000,000 42,001,520 2.420 2014-11-06
1634 2014-11-07 17,316,000 -184,000 0.50 3,495,000,000 41,212,080 2.380 2014-11-05
1635 2014-11-06 17,500,000 266,000 0.50 3,495,000,000 42,175,000 2.410 2014-11-04
1636 2014-11-05 17,234,000 -24,000 0.49 3,495,000,000 41,016,920 2.380 2014-11-03
1637 2014-11-04 17,258,000 -386,000 0.49 3,495,000,000 41,591,780 2.410 2014-10-31
1638 2014-11-03 17,644,000 110,000 0.50 3,495,000,000 41,286,960 2.340 2014-10-30
1639 2014-10-31 17,534,000 1,100,000 0.50 3,495,000,000 41,730,920 2.380 2014-10-29
1640 2014-10-30 16,434,000 130,000 0.47 3,495,000,000 38,948,580 2.370 2014-10-28
1641 2014-10-29 16,304,000 -141,000 0.47 3,495,000,000 38,314,400 2.350 2014-10-27
1642 2014-10-28 16,445,000 112,000 0.47 3,495,000,000 39,796,900 2.420 2014-10-24
1643 2014-10-27 16,333,000 476,000 0.47 3,495,000,000 39,689,190 2.430 2014-10-23
1644 2014-10-24 15,857,000 -200,000 0.45 3,495,000,000 40,118,210 2.530 2014-10-22
1645 2014-10-23 16,057,000 210,000 0.46 3,495,000,000 40,303,070 2.510 2014-10-21
1646 2014-10-22 15,847,000 22,000 0.45 3,495,000,000 40,885,260 2.580 2014-10-20
1647 2014-10-21 15,825,000 360,000 0.45 3,495,000,000 40,828,500 2.580 2014-10-17
1648 2014-10-17 15,465,000 360,000 0.44 3,495,000,000 39,435,750 2.550 2014-10-15
1649 2014-10-16 15,105,000 166,000 0.43 3,495,000,000 38,064,600 2.520 2014-10-14
1650 2014-10-15 14,939,000 260,000 0.43 3,495,000,000 38,243,840 2.560 2014-10-13
1651 2014-10-14 14,679,000 -22,000 0.42 3,495,000,000 38,312,190 2.610 2014-10-10
1652 2014-10-13 14,701,000 -252,000 0.42 3,495,000,000 39,839,710 2.710 2014-10-09
1653 2014-10-10 14,953,000 -144,000 0.43 3,495,000,000 40,672,160 2.720 2014-10-08
1654 2014-10-09 15,097,000 317,000 0.43 3,495,000,000 41,516,750 2.750 2014-10-07
1655 2014-10-08 14,780,000 -156,000 0.42 3,495,000,000 39,758,200 2.690 2014-10-06
1656 2014-10-07 14,936,000 278,000 0.43 3,495,000,000 38,385,520 2.570 2014-10-03
1657 2014-10-06 14,658,000 -436,000 0.42 3,495,000,000 37,524,480 2.560 2014-09-30
1658 2014-10-03 15,094,000 -12,000 0.43 3,495,000,000 39,244,400 2.600 2014-09-29
1659 2014-09-30 15,106,000 -76,000 0.43 3,495,000,000 40,484,080 2.680 2014-09-26
1660 2014-09-29 15,182,000 -88,000 0.43 3,495,000,000 40,839,580 2.690 2014-09-25
1661 2014-09-26 15,270,000 130,000 0.44 3,495,000,000 40,923,600 2.680 2014-09-24
1662 2014-09-25 15,140,000 24,000 0.43 3,495,000,000 40,423,800 2.670 2014-09-23
1663 2014-09-24 15,116,000 1,740,000 0.43 3,495,000,000 40,813,200 2.700 2014-09-22
1664 2014-09-23 13,376,000 52,000 0.38 3,495,000,000 36,516,480 2.730 2014-09-19
1665 2014-09-22 13,324,000 -204,000 0.38 3,495,000,000 35,175,360 2.640 2014-09-18
1666 2014-09-19 13,528,000 184,000 0.39 3,495,000,000 35,578,640 2.630 2014-09-17
1667 2014-09-18 13,344,000 70,000 0.38 3,495,000,000 34,560,960 2.590 2014-09-16
1668 2014-09-17 13,274,000 310,000 0.38 3,495,000,000 34,777,880 2.620 2014-09-15
1669 2014-09-16 12,964,000 20,000 0.37 3,495,000,000 35,132,440 2.710 2014-09-12
1670 2014-09-15 12,944,000 -298,000 0.37 3,495,000,000 34,689,920 2.680 2014-09-11
1671 2014-09-12 13,242,000 -80,000 0.38 3,495,000,000 36,018,240 2.720 2014-09-10
1672 2014-09-11 13,322,000 93,000 0.38 3,495,000,000 36,235,840 2.720 2014-09-08
1673 2014-09-10 13,229,000 -34,000 0.38 3,495,000,000 35,453,720 2.680 2014-09-05
1674 2014-09-08 13,263,000 97,000 0.38 3,495,000,000 35,544,840 2.680 2014-09-04
1675 2014-09-05 13,166,000 -50,000 0.38 3,495,000,000 35,284,880 2.680 2014-09-03
1676 2014-09-04 13,216,000 412,000 0.38 3,495,000,000 35,286,720 2.670 2014-09-02
1677 2014-09-03 12,804,000 -170,000 0.37 3,495,000,000 33,418,440 2.610 2014-09-01
1678 2014-09-02 12,974,000 79,000 0.37 3,495,000,000 33,602,660 2.590 2014-08-29
1679 2014-09-01 12,895,000 -398,000 0.37 3,495,000,000 32,882,250 2.550 2014-08-28
1680 2014-08-29 13,293,000 -202,000 0.38 3,495,000,000 34,428,870 2.590 2014-08-27
1681 2014-08-28 13,495,000 108,000 0.39 3,495,000,000 34,817,100 2.580 2014-08-26
1682 2014-08-27 13,387,000 66,000 0.38 3,495,000,000 35,609,420 2.660 2014-08-25
1683 2014-08-26 13,321,000 -721,000 0.38 3,495,000,000 34,767,810 2.610 2014-08-22
1684 2014-08-25 14,042,000 292,000 0.40 3,495,000,000 36,368,780 2.590 2014-08-21
1685 2014-08-22 13,750,000 -10,000 0.39 3,495,000,000 36,437,500 2.650 2014-08-20
1686 2014-08-21 13,760,000 -374,000 0.39 3,495,000,000 36,876,800 2.680 2014-08-19
1687 2014-08-20 14,134,000 -384,000 0.40 3,495,000,000 35,617,680 2.520 2014-08-18
1688 2014-08-19 14,518,000 -160,000 0.42 3,495,000,000 36,295,000 2.500 2014-08-15
1689 2014-08-18 14,678,000 708,000 0.42 3,495,000,000 36,548,220 2.490 2014-08-14
1690 2014-08-15 13,970,000 -132,000 0.40 3,495,000,000 35,902,900 2.570 2014-08-13
1691 2014-08-14 14,102,000 136,000 0.40 3,495,000,000 35,537,040 2.520 2014-08-12
1692 2014-08-13 13,966,000 178,000 0.40 3,495,000,000 34,635,680 2.480 2014-08-11
1693 2014-08-12 13,788,000 318,000 0.39 3,495,000,000 33,642,720 2.440 2014-08-08
1694 2014-08-11 13,470,000 -410,000 0.39 3,495,000,000 33,001,500 2.450 2014-08-07
1695 2014-08-08 13,880,000 -32,000 0.40 3,495,000,000 34,561,200 2.490 2014-08-06
1696 2014-08-07 13,912,000 30,000 0.40 3,495,000,000 34,501,760 2.480 2014-08-05
1697 2014-08-06 13,882,000 -212,000 0.40 3,495,000,000 34,149,720 2.460 2014-08-04
1698 2014-08-05 14,094,000 36,000 0.40 3,495,000,000 33,261,840 2.360 2014-08-01
1699 2014-08-04 14,058,000 252,000 0.40 3,495,000,000 33,879,780 2.410 2014-07-31
1700 2014-08-01 13,806,000 -346,000 0.40 3,495,000,000 33,548,580 2.430 2014-07-30
1701 2014-07-31 14,152,000 178,000 0.40 3,495,000,000 34,530,880 2.440 2014-07-29
1702 2014-07-30 13,974,000 -444,000 0.40 3,495,000,000 34,795,260 2.490 2014-07-28
1703 2014-07-29 14,418,000 -286,000 0.41 3,495,000,000 35,179,920 2.440 2014-07-25
1704 2014-07-28 14,704,000 64,000 0.42 3,495,000,000 36,171,840 2.460 2014-07-24
1705 2014-07-25 14,640,000 54,000 0.42 3,495,000,000 34,404,000 2.350 2014-07-23
1706 2014-07-24 14,586,000 18,000 0.42 3,495,000,000 34,422,960 2.360 2014-07-22
1707 2014-07-23 14,568,000 -120,000 0.42 3,495,000,000 33,797,760 2.320 2014-07-21
1708 2014-07-22 14,688,000 -398,000 0.42 3,495,000,000 34,223,040 2.330 2014-07-18
1709 2014-07-21 15,086,000 698,000 0.43 3,495,000,000 35,150,380 2.330 2014-07-17
1710 2014-07-18 14,388,000 -1,332,000 0.41 3,495,000,000 33,667,920 2.340 2014-07-16
1711 2014-07-17 15,720,000 -66,000 0.45 3,495,000,000 36,313,200 2.310 2014-07-15
1712 2014-07-16 15,786,000 288,000 0.45 3,495,000,000 36,623,520 2.320 2014-07-14
1713 2014-07-15 15,498,000 -76,000 0.44 3,495,000,000 34,095,600 2.200 2014-07-11
1714 2014-07-14 15,574,000 92,000 0.45 3,495,000,000 35,352,980 2.270 2014-07-10
1715 2014-07-11 15,482,000 371,000 0.44 3,495,000,000 34,370,040 2.220 2014-07-09
1716 2014-07-10 15,111,000 20,000 0.43 3,495,000,000 33,999,750 2.250 2014-07-08
1717 2014-07-09 15,091,000 148,000 0.43 3,495,000,000 33,200,200 2.200 2014-07-07
1718 2014-07-08 14,943,000 82,000 0.43 3,495,000,000 32,874,600 2.200 2014-07-04
1719 2014-07-07 14,861,000 -40,000 0.43 3,495,000,000 33,288,640 2.240 2014-07-03
1720 2014-07-04 14,901,000 -86,000 0.43 3,495,000,000 32,782,200 2.200 2014-07-02
1721 2014-07-03 14,987,000 -200,000 0.43 3,495,000,000 32,371,920 2.160 2014-06-30
1722 2014-07-02 15,187,000 -42,000 0.43 3,495,000,000 32,500,180 2.140 2014-06-27
1723 2014-06-30 15,229,000 -20,000 0.44 3,495,000,000 32,590,060 2.140 2014-06-26
1724 2014-06-27 15,249,000 -86,000 0.44 3,495,000,000 32,327,880 2.120 2014-06-25
1725 2014-06-26 15,335,000 -36,000 0.44 3,495,000,000 32,663,550 2.130 2014-06-24
1726 2014-06-25 15,371,000 18,000 0.44 3,495,000,000 32,586,520 2.120 2014-06-23
1727 2014-06-24 15,353,000 164,000 0.44 3,495,000,000 32,241,300 2.100 2014-06-20
1728 2014-06-23 15,189,000 -590,000 0.43 3,495,000,000 31,441,230 2.070 2014-06-19
1729 2014-06-20 15,779,000 60,000 0.45 3,495,000,000 34,082,640 2.160 2014-06-18
1730 2014-06-19 15,719,000 436,000 0.45 3,495,000,000 33,324,280 2.120 2014-06-17
1731 2014-06-18 15,283,000 -558,000 0.44 3,495,000,000 34,081,090 2.230 2014-06-16
1732 2014-06-17 15,841,000 -62,000 0.45 3,495,000,000 33,424,510 2.110 2014-06-13
1733 2014-06-16 15,903,000 154,000 0.46 3,495,000,000 33,555,330 2.110 2014-06-12
1734 2014-06-13 15,749,000 -134,000 0.45 3,495,000,000 32,757,920 2.080 2014-06-11
1735 2014-06-12 15,883,000 -302,000 0.45 3,495,000,000 32,560,150 2.050 2014-06-10
1736 2014-06-11 16,185,000 220,000 0.46 3,495,000,000 32,046,300 1.980 2014-06-09
1737 2014-06-10 15,965,000 -86,000 0.46 3,495,000,000 31,770,350 1.990 2014-06-06
1738 2014-06-09 16,051,000 -72,000 0.46 3,495,000,000 31,941,490 1.990 2014-06-05
1739 2014-06-06 16,123,000 10,000 0.46 3,495,000,000 32,084,770 1.990 2014-06-04
1740 2014-06-05 16,113,000 554,000 0.46 3,495,000,000 32,226,000 2.000 2014-06-03
1741 2014-06-04 15,559,000 76,000 0.45 3,495,000,000 29,717,690 1.910 2014-05-30
1742 2014-06-03 15,483,000 80,000 0.44 3,495,000,000 29,572,530 1.910 2014-05-29
1743 2014-05-30 15,403,000 -208,000 0.44 3,495,000,000 30,806,000 2.000 2014-05-28
1744 2014-05-29 15,611,000 2,000 0.45 3,495,000,000 29,504,790 1.890 2014-05-27
1745 2014-05-28 15,609,000 334,000 0.45 3,495,000,000 29,657,100 1.900 2014-05-26
1746 2014-05-27 15,275,000 420,000 0.44 3,495,000,000 28,869,750 1.890 2014-05-23
1747 2014-05-26 14,855,000 -36,000 0.43 3,495,000,000 28,075,950 1.890 2014-05-22
1748 2014-05-23 14,891,000 -30,000 0.43 3,495,000,000 27,697,260 1.860 2014-05-21
1749 2014-05-22 14,921,000 -8,000 0.43 3,495,000,000 27,902,270 1.870 2014-05-20
1750 2014-05-21 14,929,000 12,000 0.43 3,495,000,000 27,767,940 1.860 2014-05-19
1751 2014-05-20 14,917,000 30,000 0.43 3,495,000,000 28,043,960 1.880 2014-05-16
1752 2014-05-19 14,887,000 -138,000 0.43 3,495,000,000 27,987,560 1.880 2014-05-15
1753 2014-05-16 15,025,000 -398,000 0.43 3,495,000,000 28,247,000 1.880 2014-05-14
1754 2014-05-15 15,423,000 218,000 0.44 3,495,000,000 28,532,550 1.850 2014-05-13
1755 2014-05-14 15,205,000 -64,000 0.44 3,495,000,000 27,825,150 1.830 2014-05-12
1756 2014-05-13 15,269,000 54,000 0.44 3,495,000,000 27,178,820 1.780 2014-05-09
1757 2014-05-12 15,215,000 -74,000 0.44 3,495,000,000 27,995,600 1.840 2014-05-08
1758 2014-05-09 15,289,000 6,000 0.44 3,495,000,000 27,978,870 1.830 2014-05-07
1759 2014-05-08 15,283,000 436,000 0.44 3,495,000,000 28,426,380 1.860 2014-05-05
1760 2014-05-07 14,847,000 -466,000 0.42 3,495,000,000 28,357,770 1.910 2014-05-02
1761 2014-05-05 15,313,000 400,000 0.44 3,495,000,000 28,941,570 1.890 2014-04-30
1762 2014-05-02 14,913,000 -74,000 0.43 3,495,000,000 28,334,700 1.900 2014-04-29
1763 2014-04-30 14,987,000 -200,000 0.43 3,495,000,000 28,775,040 1.920 2014-04-28
1764 2014-04-29 15,187,000 140,000 0.43 3,495,000,000 29,766,520 1.960 2014-04-25
1765 2014-04-28 15,047,000 -600,000 0.43 3,495,000,000 29,492,120 1.960 2014-04-24
1766 2014-04-25 15,647,000 -42,000 0.45 3,495,000,000 30,981,060 1.980 2014-04-23
1767 2014-04-24 15,689,000 -232,000 0.45 3,495,000,000 31,848,670 2.030 2014-04-22
1768 2014-04-23 15,921,000 290,000 0.46 3,495,000,000 31,205,160 1.960 2014-04-17
1769 2014-04-22 15,631,000 -410,000 0.45 3,495,000,000 31,105,690 1.990 2014-04-16
1770 2014-04-17 16,041,000 -570,000 0.46 3,495,000,000 31,761,180 1.980 2014-04-15
1771 2014-04-16 16,611,000 -3,732,000 0.48 3,495,000,000 35,049,210 2.110 2014-04-14
1772 2014-04-15 20,343,000 -1,780,000 0.58 3,495,000,000 45,364,890 2.230 2014-04-11
1773 2014-04-14 22,123,000 5,594,000 0.63 3,495,000,000 51,325,360 2.320 2014-04-10
1774 2014-04-11 16,529,000 20,000 0.47 3,495,000,000 32,231,550 1.950 2014-04-09
1775 2014-04-10 16,509,000 480,000 0.47 3,495,000,000 32,192,550 1.950 2014-04-08
1776 2014-04-09 16,029,000 -76,000 0.46 3,495,000,000 31,096,260 1.940 2014-04-07
1777 2014-04-08 16,105,000 140,000 0.46 3,495,000,000 30,599,500 1.900 2014-04-04
1778 2014-04-07 15,965,000 -1,070,000 0.46 3,495,000,000 30,652,800 1.920 2014-04-03
1779 2014-04-04 17,035,000 1,776,000 0.49 3,495,000,000 33,218,250 1.950 2014-04-02
1780 2014-04-03 15,259,000 -50,000 0.44 3,495,000,000 30,975,770 2.030 2014-04-01
1781 2014-04-02 15,309,000 -116,000 0.44 3,495,000,000 30,618,000 2.000 2014-03-31
1782 2014-04-01 15,425,000 370,000 0.44 3,495,000,000 31,004,250 2.010 2014-03-28
1783 2014-03-27 15,055,000 14,000 0.43 3,495,000,000 33,121,000 2.200 2014-03-25
1784 2014-03-26 15,041,000 58,000 0.43 3,495,000,000 33,391,020 2.220 2014-03-24
1785 2014-03-25 14,983,000 170,000 0.43 3,495,000,000 33,561,920 2.240 2014-03-21
1786 2014-03-24 14,813,000 -20,000 0.42 3,495,000,000 33,773,640 2.280 2014-03-20
1787 2014-03-21 14,833,000 -400,000 0.42 3,495,000,000 34,115,900 2.300 2014-03-19
1788 2014-03-20 15,233,000 -200,000 0.44 3,495,000,000 35,035,900 2.300 2014-03-18
1789 2014-03-19 15,433,000 -680,000 0.44 3,495,000,000 35,341,570 2.290 2014-03-17
1790 2014-03-18 16,113,000 700,000 0.46 3,495,000,000 37,059,900 2.300 2014-03-14
1791 2014-03-17 15,413,000 -20,000 0.44 3,495,000,000 36,066,420 2.340 2014-03-13
1792 2014-03-12 15,433,000 -232,000 0.44 3,495,000,000 36,576,210 2.370 2014-03-10
1793 2014-03-11 15,665,000 -32,000 0.45 3,495,000,000 37,596,000 2.400 2014-03-07
1794 2014-03-10 15,697,000 -50,000 0.45 3,495,000,000 38,457,650 2.450 2014-03-06
1795 2014-03-06 15,747,000 -60,000 0.45 3,495,000,000 36,847,980 2.340 2014-03-04
1796 2014-03-05 15,807,000 170,000 0.45 3,495,000,000 37,304,520 2.360 2014-03-03
1797 2014-03-04 15,637,000 -26,000 0.45 3,495,000,000 36,277,840 2.320 2014-02-28
1798 2014-03-03 15,663,000 -250,000 0.45 3,495,000,000 36,964,680 2.360 2014-02-27
1799 2014-02-28 15,913,000 238,000 0.46 3,495,000,000 35,804,250 2.250 2014-02-26
1800 2014-02-27 15,675,000 -30,000 0.45 3,495,000,000 34,485,000 2.200 2014-02-25
1801 2014-02-25 15,705,000 -257,000 0.45 3,495,000,000 35,179,200 2.240 2014-02-21
1802 2014-02-24 15,962,000 1,014,000 0.46 3,495,000,000 37,829,940 2.370 2014-02-20
1803 2014-02-20 14,948,000 -40,000 0.43 3,495,000,000 32,287,680 2.160 2014-02-18
1804 2014-02-19 14,988,000 -148,000 0.43 3,495,000,000 32,074,320 2.140 2014-02-17
1805 2014-02-18 15,136,000 147,000 0.43 3,495,000,000 33,147,840 2.190 2014-02-14
1806 2014-02-17 14,989,000 -4,000 0.43 3,495,000,000 31,926,570 2.130 2014-02-13
1807 2014-02-14 14,993,000 -90,000 0.43 3,495,000,000 32,834,670 2.190 2014-02-12
1808 2014-02-07 15,083,000 -30,000 0.43 3,495,000,000 31,674,300 2.100 2014-02-05
1809 2014-02-06 15,113,000 -50,000 0.43 3,495,000,000 31,132,780 2.060 2014-02-04
1810 2014-02-04 15,163,000 -26,000 0.43 3,495,000,000 33,206,970 2.190 2014-01-28
1811 2014-01-29 15,189,000 -170,000 0.43 3,495,000,000 33,263,910 2.190 2014-01-27
1812 2014-01-28 15,359,000 282,000 0.44 3,495,000,000 34,557,750 2.250 2014-01-24
1813 2014-01-27 15,077,000 -188,000 0.43 3,495,000,000 32,717,090 2.170 2014-01-23
1814 2014-01-24 15,265,000 -30,000 0.44 3,495,000,000 32,972,400 2.160 2014-01-22
1815 2014-01-23 15,295,000 140,000 0.44 3,495,000,000 32,578,350 2.130 2014-01-21
1816 2014-01-21 15,155,000 36,000 0.43 3,495,000,000 32,431,700 2.140 2014-01-17
1817 2014-01-20 15,119,000 -30,000 0.43 3,495,000,000 32,808,230 2.170 2014-01-16
1818 2014-01-16 15,149,000 -40,000 0.43 3,495,000,000 32,570,350 2.150 2014-01-14
1819 2014-01-15 15,189,000 26,000 0.43 3,495,000,000 31,593,120 2.080 2014-01-13
1820 2014-01-14 15,163,000 66,000 0.43 3,495,000,000 31,539,040 2.080 2014-01-10
1821 2014-01-13 15,097,000 46,000 0.43 3,495,000,000 32,156,610 2.130 2014-01-09
1822 2014-01-09 15,051,000 -4,000 0.43 3,495,000,000 31,155,570 2.070 2014-01-07
1823 2014-01-08 15,055,000 -10,000 0.43 3,495,000,000 33,271,550 2.210 2014-01-06
1824 2014-01-07 15,065,000 8,000 0.43 3,495,000,000 33,143,000 2.200 2014-01-03
1825 2014-01-06 15,057,000 14,000 0.43 3,495,000,000 33,125,400 2.200 2014-01-02
1826 2014-01-03 15,043,000 -144,000 0.43 3,495,000,000 33,094,600 2.200 2013-12-30
1827 2014-01-02 15,187,000 20,000 0.43 3,495,000,000 33,411,400 2.200 2013-12-27
1828 2013-12-30 15,167,000 30,000 0.43 3,495,000,000 33,367,400 2.200 2013-12-23
1829 2013-12-27 15,137,000 -10,000 0.43 3,495,000,000 33,755,510 2.230 2013-12-20
1830 2013-12-23 15,147,000 -430,000 0.43 3,495,000,000 34,535,160 2.280 2013-12-19
1831 2013-12-20 15,577,000 -230,000 0.45 3,495,000,000 35,515,560 2.280 2013-12-18
1832 2013-12-19 15,807,000 367,000 0.45 3,495,000,000 36,356,100 2.300 2013-12-17
1833 2013-12-18 15,440,000 58,000 0.44 3,495,000,000 35,975,200 2.330 2013-12-16
1834 2013-12-17 15,382,000 450,000 0.44 3,495,000,000 35,993,880 2.340 2013-12-13
1835 2013-12-16 14,932,000 -20,000 0.43 3,495,000,000 32,402,440 2.170 2013-12-12
1836 2013-12-13 14,952,000 10,000 0.43 3,495,000,000 32,296,320 2.160 2013-12-11
1837 2013-12-12 14,942,000 -40,000 0.43 3,495,000,000 33,320,660 2.230 2013-12-10
1838 2013-12-11 14,982,000 12,000 0.43 3,495,000,000 32,810,580 2.190 2013-12-09
1839 2013-12-10 14,970,000 -38,000 0.43 3,495,000,000 33,083,700 2.210 2013-12-06
1840 2013-12-09 15,008,000 -980,000 0.43 3,495,000,000 32,867,520 2.190 2013-12-05
1841 2013-12-06 15,988,000 5,000 0.46 3,495,000,000 35,653,240 2.230 2013-12-04
1842 2013-12-05 15,983,000 10,000 0.46 3,495,000,000 37,560,050 2.350 2013-12-03
1843 2013-12-04 15,973,000 5,787,000 0.46 3,495,000,000 37,057,360 2.320 2013-12-02
1844 2013-12-03 10,186,000 -2,000 0.44 2,330,000,000 23,325,940 2.290 2013-11-29
1845 2013-11-29 10,188,000 10,000 0.44 2,330,000,000 23,330,520 2.290 2013-11-27
1846 2013-11-28 10,178,000 -30,000 0.44 2,330,000,000 23,002,280 2.260 2013-11-26
1847 2013-11-27 10,208,000 -160,000 0.44 2,330,000,000 23,274,240 2.280 2013-11-25
1848 2013-11-26 10,368,000 -20,000 0.44 2,330,000,000 22,913,280 2.210 2013-11-22
1849 2013-11-25 10,388,000 -106,000 0.45 2,330,000,000 21,503,160 2.070 2013-11-21
1850 2013-11-22 10,494,000 28,000 0.45 2,330,000,000 21,407,760 2.040 2013-11-20
1851 2013-11-21 10,466,000 30,000 0.45 2,330,000,000 21,455,300 2.050 2013-11-19
1852 2013-11-15 10,436,000 -162,000 0.45 2,330,000,000 20,767,640 1.990 2013-11-13
1853 2013-11-12 10,598,000 10,000 0.45 2,330,000,000 21,090,020 1.990 2013-11-08
1854 2013-11-11 10,588,000 -160,000 0.45 2,330,000,000 21,281,880 2.010 2013-11-07
1855 2013-11-08 10,748,000 160,000 0.46 2,330,000,000 22,140,880 2.060 2013-11-06
1856 2013-11-07 10,588,000 234,000 0.45 2,330,000,000 21,176,000 2.000 2013-11-05
1857 2013-11-05 10,354,000 -30,000 0.44 2,330,000,000 21,225,700 2.050 2013-11-01
1858 2013-11-01 10,384,000 260,000 0.45 2,330,000,000 21,183,360 2.040 2013-10-30
1859 2013-10-31 10,124,000 124,000 0.43 2,330,000,000 20,045,520 1.980 2013-10-29
1860 2013-10-30 10,000,000 -10,000 0.43 2,330,000,000 20,700,000 2.070 2013-10-28
1861 2013-10-29 10,010,000 -330,000 0.43 2,330,000,000 20,020,000 2.000 2013-10-25
1862 2013-10-28 10,340,000 -1,710,000 0.44 2,330,000,000 20,163,000 1.950 2013-10-24
1863 2013-10-25 12,050,000 400,000 0.52 2,330,000,000 23,533,650 1.953 2013-10-23
1864 2013-10-24 11,650,000 -6,440,000 0.50 2,330,000,000 22,601,000 1.940 2013-10-22
1865 2013-10-23 18,090,000 198,000 0.52 3,495,000,000 34,967,970 1.933 2013-10-21
1866 2013-10-22 17,892,000 -516,000 0.51 3,495,000,000 35,551,404 1.987 2013-10-18
1867 2013-10-21 18,408,000 -15,000 0.53 3,495,000,000 36,318,984 1.973 2013-10-17
1868 2013-10-18 18,423,000 -3,417,000 0.53 3,495,000,000 35,980,119 1.953 2013-10-16
1869 2013-10-16 21,840,000 30,000 0.62 3,495,000,000 43,680,000 2.000 2013-10-11
1870 2013-10-15 21,810,000 -183,000 0.62 3,495,000,000 43,620,000 2.000 2013-10-10
1871 2013-10-11 21,993,000 -15,000 0.63 3,495,000,000 44,579,811 2.027 2013-10-09
1872 2013-10-09 22,008,000 45,000 0.63 3,495,000,000 44,302,104 2.013 2013-10-07
1873 2013-10-08 21,963,000 -108,000 0.63 3,495,000,000 44,958,261 2.047 2013-10-04
1874 2013-10-07 22,071,000 -33,000 0.63 3,495,000,000 44,296,497 2.007 2013-10-03
1875 2013-10-04 22,104,000 840,000 0.63 3,495,000,000 43,478,568 1.967 2013-10-02
1876 2013-10-03 21,264,000 -525,000 0.61 3,495,000,000 40,975,728 1.927 2013-09-30
1877 2013-09-30 21,789,000 -45,000 0.62 3,495,000,000 42,858,963 1.967 2013-09-26
1878 2013-09-27 21,834,000 615,000 0.62 3,495,000,000 42,205,122 1.933 2013-09-25
1879 2013-09-26 21,219,000 108,000 0.61 3,495,000,000 40,740,480 1.920 2013-09-24
1880 2013-09-25 21,111,000 171,000 0.60 3,495,000,000 41,377,560 1.960 2013-09-23
1881 2013-09-24 20,940,000 240,000 0.60 3,495,000,000 41,607,780 1.987 2013-09-19
1882 2013-09-23 20,700,000 843,000 0.59 3,495,000,000 41,400,000 2.000 2013-09-18
1883 2013-09-19 19,857,000 3,342,000 0.57 3,495,000,000 38,780,721 1.953 2013-09-17
1884 2013-09-18 16,515,000 15,000 0.47 3,495,000,000 31,708,800 1.920 2013-09-16
1885 2013-09-17 16,500,000 105,000 0.47 3,495,000,000 32,670,000 1.980 2013-09-13
1886 2013-09-16 16,395,000 -1,695,000 0.47 3,495,000,000 33,331,035 2.033 2013-09-12
1887 2013-09-13 18,090,000 -180,000 0.52 3,495,000,000 36,541,800 2.020 2013-09-11
1888 2013-09-12 18,270,000 -480,000 0.52 3,495,000,000 35,937,090 1.967 2013-09-10
1889 2013-09-11 18,750,000 -297,000 0.54 3,495,000,000 36,243,750 1.933 2013-09-09
1890 2013-09-10 19,047,000 -2,922,000 0.54 3,495,000,000 37,198,791 1.953 2013-09-06
1891 2013-09-09 21,969,000 -1,440,000 0.63 3,495,000,000 42,619,860 1.940 2013-09-05
1892 2013-09-06 23,409,000 831,000 0.67 3,495,000,000 44,313,237 1.893 2013-09-04
1893 2013-09-05 22,578,000 -12,000 0.65 3,495,000,000 41,701,566 1.847 2013-09-03
1894 2013-09-04 22,590,000 -762,000 0.65 3,495,000,000 41,113,800 1.820 2013-09-02
1895 2013-09-03 23,352,000 750,000 0.67 3,495,000,000 43,271,256 1.853 2013-08-30
1896 2013-09-02 22,602,000 3,000 0.65 3,495,000,000 42,333,546 1.873 2013-08-29
1897 2013-08-30 22,599,000 330,000 0.65 3,495,000,000 39,774,240 1.760 2013-08-28
1898 2013-08-28 22,269,000 120,000 0.64 3,495,000,000 38,458,563 1.727 2013-08-26
1899 2013-08-27 22,149,000 495,000 0.63 3,495,000,000 39,270,177 1.773 2013-08-23
1900 2013-08-26 21,654,000 84,000 0.62 3,495,000,000 39,410,280 1.820 2013-08-22
1901 2013-08-23 21,570,000 -18,000 0.62 3,495,000,000 38,976,990 1.807 2013-08-21
1902 2013-08-22 21,588,000 816,000 0.62 3,495,000,000 38,145,996 1.767 2013-08-20
1903 2013-08-21 20,772,000 -438,000 0.59 3,495,000,000 39,321,396 1.893 2013-08-19
1904 2013-08-20 21,210,000 -141,000 0.61 3,495,000,000 41,423,130 1.953 2013-08-16
1905 2013-08-19 21,351,000 -60,000 0.61 3,495,000,000 39,563,403 1.853 2013-08-15
1906 2013-08-16 21,411,000 78,000 0.61 3,495,000,000 38,261,457 1.787 2013-08-13
1907 2013-08-15 21,333,000 312,000 0.61 3,495,000,000 37,823,409 1.773 2013-08-12
1908 2013-08-13 21,021,000 270,000 0.60 3,495,000,000 36,429,393 1.733 2013-08-09
1909 2013-08-12 20,751,000 237,000 0.59 3,495,000,000 35,131,443 1.693 2013-08-08
1910 2013-08-09 20,514,000 204,000 0.59 3,495,000,000 33,376,278 1.627 2013-08-07
1911 2013-08-08 20,310,000 -906,000 0.58 3,495,000,000 33,308,400 1.640 2013-08-06
1912 2013-08-07 21,216,000 798,000 0.61 3,495,000,000 34,645,728 1.633 2013-08-05
1913 2013-08-06 20,418,000 39,000 0.58 3,495,000,000 32,668,800 1.600 2013-08-02
1914 2013-08-05 20,379,000 72,000 0.58 3,495,000,000 32,871,327 1.613 2013-08-01
1915 2013-08-02 20,307,000 -66,000 0.58 3,495,000,000 32,349,051 1.593 2013-07-31
1916 2013-08-01 20,373,000 360,000 0.58 3,495,000,000 32,861,649 1.613 2013-07-30
1917 2013-07-31 20,013,000 45,000 0.57 3,495,000,000 32,421,060 1.620 2013-07-29
1918 2013-07-29 19,968,000 87,000 0.57 3,495,000,000 33,945,600 1.700 2013-07-25
1919 2013-07-26 19,881,000 15,000 0.57 3,495,000,000 33,797,700 1.700 2013-07-24
1920 2013-07-25 19,866,000 -12,000 0.57 3,495,000,000 33,513,942 1.687 2013-07-23
1921 2013-07-24 19,878,000 -186,000 0.57 3,495,000,000 32,858,334 1.653 2013-07-22
1922 2013-07-23 20,064,000 78,000 0.57 3,495,000,000 33,707,520 1.680 2013-07-19
1923 2013-07-22 19,986,000 36,000 0.57 3,495,000,000 34,375,920 1.720 2013-07-18
1924 2013-07-19 19,950,000 -42,000 0.57 3,495,000,000 33,256,650 1.667 2013-07-17
1925 2013-07-18 19,992,000 108,000 0.57 3,495,000,000 33,326,664 1.667 2013-07-16
1926 2013-07-17 19,884,000 81,000 0.57 3,495,000,000 31,814,400 1.600 2013-07-15
1927 2013-07-16 19,803,000 12,000 0.57 3,495,000,000 31,684,800 1.600 2013-07-12
1928 2013-07-15 19,791,000 60,000 0.57 3,495,000,000 32,199,957 1.627 2013-07-11
1929 2013-07-12 19,731,000 -180,000 0.56 3,495,000,000 31,569,600 1.600 2013-07-10
1930 2013-07-11 19,911,000 -123,000 0.57 3,495,000,000 32,654,040 1.640 2013-07-09
1931 2013-07-10 20,034,000 411,000 0.57 3,495,000,000 32,314,842 1.613 2013-07-08
1932 2013-07-09 19,623,000 207,000 0.56 3,495,000,000 31,926,621 1.627 2013-07-05
1933 2013-07-08 19,416,000 27,000 0.56 3,495,000,000 32,366,472 1.667 2013-07-04
1934 2013-07-05 19,389,000 27,000 0.55 3,495,000,000 31,410,180 1.620 2013-07-03
1935 2013-07-04 19,362,000 -240,000 0.55 3,495,000,000 34,212,654 1.767 2013-07-02
1936 2013-07-03 19,602,000 105,000 0.56 3,495,000,000 33,970,266 1.733 2013-06-28
1937 2013-07-02 19,497,000 -186,000 0.56 3,495,000,000 31,838,601 1.633 2013-06-27
1938 2013-06-28 19,683,000 -63,000 0.56 3,495,000,000 31,492,800 1.600 2013-06-26
1939 2013-06-27 19,746,000 6,000 0.56 3,495,000,000 29,875,698 1.513 2013-06-25
1940 2013-06-26 19,740,000 81,000 0.56 3,495,000,000 30,004,800 1.520 2013-06-24
1941 2013-06-21 19,659,000 -60,000 0.56 3,495,000,000 33,027,120 1.680 2013-06-19
1942 2013-06-20 19,719,000 -75,000 0.56 3,495,000,000 32,871,573 1.667 2013-06-18
1943 2013-06-19 19,794,000 63,000 0.57 3,495,000,000 31,927,722 1.613 2013-06-17
1944 2013-06-18 19,731,000 -90,000 0.56 3,495,000,000 31,174,980 1.580 2013-06-14
1945 2013-06-17 19,821,000 -12,000 0.57 3,495,000,000 31,713,600 1.600 2013-06-13
1946 2013-06-14 19,833,000 -243,000 0.57 3,495,000,000 31,732,800 1.600 2013-06-11
1947 2013-06-13 20,076,000 -744,000 0.57 3,495,000,000 31,981,068 1.593 2013-06-10
1948 2013-06-11 20,820,000 -252,000 0.60 3,495,000,000 37,746,660 1.813 2013-06-07
1949 2013-06-10 21,072,000 138,000 0.60 3,495,000,000 39,193,920 1.860 2013-06-06
1950 2013-06-07 20,934,000 -201,000 0.60 3,495,000,000 39,628,062 1.893 2013-06-05
1951 2013-06-06 21,135,000 2,415,000 0.60 3,495,000,000 40,853,955 1.933 2013-06-04
1952 2013-06-05 18,720,000 762,000 0.54 3,495,000,000 35,568,000 1.900 2013-06-03
1953 2013-06-04 17,958,000 4,590,000 0.51 3,495,000,000 34,120,200 1.900 2013-05-31
1954 2013-06-03 13,368,000 -723,000 0.38 3,495,000,000 23,527,680 1.760 2013-05-30
1955 2013-05-31 14,091,000 15,000 0.40 3,495,000,000 24,518,340 1.740 2013-05-29
1956 2013-05-30 14,076,000 -30,000 0.40 3,495,000,000 24,872,292 1.767 2013-05-28
1957 2013-05-29 14,106,000 30,000 0.40 3,495,000,000 24,163,578 1.713 2013-05-27
1958 2013-05-27 14,076,000 -30,000 0.40 3,495,000,000 24,210,720 1.720 2013-05-23
1959 2013-05-24 14,106,000 30,000 0.40 3,495,000,000 25,672,920 1.820 2013-05-22
1960 2013-05-23 14,076,000 -24,000 0.40 3,495,000,000 25,153,812 1.787 2013-05-21
1961 2013-05-22 14,100,000 24,000 0.40 3,495,000,000 25,478,700 1.807 2013-05-20
1962 2013-05-21 14,076,000 -24,000 0.40 3,495,000,000 25,153,812 1.787 2013-05-16
1963 2013-05-20 14,100,000 204,000 0.40 3,495,000,000 26,127,300 1.853 2013-05-15
1964 2013-05-16 13,896,000 -45,000 0.40 3,495,000,000 25,110,072 1.807 2013-05-14
1965 2013-05-15 13,941,000 -174,000 0.40 3,495,000,000 25,553,853 1.833 2013-05-13
1966 2013-05-14 14,115,000 -147,000 0.40 3,495,000,000 26,719,695 1.893 2013-05-10
1967 2013-05-13 14,262,000 -1,761,000 0.41 3,495,000,000 26,812,560 1.880 2013-05-09
1968 2013-05-10 16,023,000 -201,000 0.46 3,495,000,000 29,594,481 1.847 2013-05-08
1969 2013-05-09 16,224,000 -198,000 0.46 3,495,000,000 30,063,072 1.853 2013-05-07
1970 2013-05-08 16,422,000 750,000 0.47 3,495,000,000 29,017,674 1.767 2013-05-06
1971 2013-05-07 15,672,000 42,000 0.45 3,495,000,000 27,473,016 1.753 2013-05-03
1972 2013-05-06 15,630,000 150,000 0.45 3,495,000,000 26,993,010 1.727 2013-05-02
1973 2013-05-03 15,480,000 540,000 0.44 3,495,000,000 27,554,400 1.780 2013-04-30
1974 2013-05-02 14,940,000 237,000 0.43 3,495,000,000 25,592,220 1.713 2013-04-29
1975 2013-04-30 14,703,000 33,000 0.42 3,495,000,000 25,980,201 1.767 2013-04-26
1976 2013-04-29 14,670,000 1,404,000 0.42 3,495,000,000 26,992,800 1.840 2013-04-25
1977 2013-04-26 13,266,000 60,000 0.38 3,495,000,000 24,144,120 1.820 2013-04-24
1978 2013-04-23 13,206,000 249,000 0.38 3,495,000,000 24,734,838 1.873 2013-04-19
1979 2013-04-22 12,957,000 720,000 0.37 3,495,000,000 24,190,719 1.867 2013-04-18
1980 2013-04-19 12,237,000 -354,000 0.35 3,495,000,000 24,388,341 1.993 2013-04-17
1981 2013-04-18 12,591,000 363,000 0.36 3,495,000,000 26,441,100 2.100 2013-04-16
1982 2013-04-17 12,228,000 123,000 0.35 3,495,000,000 25,434,240 2.080 2013-04-15
1983 2013-04-16 12,105,000 21,000 0.35 3,495,000,000 26,631,000 2.200 2013-04-12
1984 2013-04-15 12,084,000 45,000 0.35 3,495,000,000 25,291,812 2.093 2013-04-11
1985 2013-04-12 12,039,000 -162,000 0.34 3,495,000,000 24,884,613 2.067 2013-04-10
1986 2013-04-11 12,201,000 498,000 0.35 3,495,000,000 25,134,060 2.060 2013-04-09
1987 2013-04-09 11,703,000 -12,000 0.33 3,495,000,000 23,792,199 2.033 2013-04-05
1988 2013-04-08 11,715,000 12,000 0.34 3,495,000,000 24,519,495 2.093 2013-04-03
1989 2013-04-05 11,703,000 150,000 0.33 3,495,000,000 25,126,341 2.147 2013-04-02
1990 2013-04-03 11,553,000 -105,000 0.33 3,495,000,000 26,259,969 2.273 2013-03-28
1991 2013-04-02 11,658,000 -918,000 0.33 3,495,000,000 27,198,114 2.333 2013-03-27
1992 2013-03-28 12,576,000 -495,000 0.36 3,495,000,000 28,006,752 2.227 2013-03-26
1993 2013-03-27 13,071,000 198,000 0.37 3,495,000,000 28,063,437 2.147 2013-03-25
1994 2013-03-26 12,873,000 -1,275,000 0.37 3,495,000,000 27,715,569 2.153 2013-03-22
1995 2013-03-25 14,148,000 540,000 0.40 3,495,000,000 31,790,556 2.247 2013-03-21
1996 2013-03-22 13,608,000 1,980,000 0.39 3,495,000,000 30,754,080 2.260 2013-03-20
1997 2013-03-21 11,628,000 -240,000 0.33 3,495,000,000 25,965,324 2.233 2013-03-19
1998 2013-03-20 11,868,000 90,000 0.34 3,495,000,000 25,551,804 2.153 2013-03-18
1999 2013-03-19 11,778,000 -1,524,000 0.34 3,495,000,000 25,911,600 2.200 2013-03-15
2000 2013-03-18 13,302,000 39,000 0.38 3,495,000,000 28,905,246 2.173 2013-03-14
2001 2013-03-15 13,263,000 -165,000 0.38 3,495,000,000 27,945,141 2.107 2013-03-13
2002 2013-03-14 13,428,000 1,830,000 0.38 3,495,000,000 28,641,924 2.133 2013-03-12
2003 2013-03-13 11,598,000 300,000 0.33 3,495,000,000 26,826,174 2.313 2013-03-11
2004 2013-03-12 11,298,000 -453,000 0.32 3,495,000,000 27,194,286 2.407 2013-03-08
2005 2013-03-11 11,751,000 -45,000 0.34 3,495,000,000 28,754,697 2.447 2013-03-07
2006 2013-03-08 11,796,000 -222,000 0.34 3,495,000,000 29,254,080 2.480 2013-03-06
2007 2013-03-07 12,018,000 165,000 0.34 3,495,000,000 28,686,966 2.387 2013-03-05
2008 2013-03-06 11,853,000 -261,000 0.34 3,495,000,000 27,415,989 2.313 2013-03-04
2009 2013-03-04 12,114,000 -495,000 0.35 3,495,000,000 27,462,438 2.267 2013-02-28
2010 2013-03-01 12,609,000 327,000 0.36 3,495,000,000 28,660,257 2.273 2013-02-27
2011 2013-02-28 12,282,000 -297,000 0.35 3,495,000,000 25,214,946 2.053 2013-02-26
2012 2013-02-27 12,579,000 -1,140,000 0.36 3,495,000,000 25,497,633 2.027 2013-02-25
2013 2013-02-26 13,719,000 420,000 0.39 3,495,000,000 27,438,000 2.000 2013-02-22
2014 2013-02-25 13,299,000 -51,000 0.38 3,495,000,000 27,834,807 2.093 2013-02-21
2015 2013-02-22 13,350,000 -216,000 0.38 3,495,000,000 28,929,450 2.167 2013-02-20
2016 2013-02-21 13,566,000 435,000 0.39 3,495,000,000 29,302,560 2.160 2013-02-19
2017 2013-02-20 13,131,000 165,000 0.38 3,495,000,000 27,575,100 2.100 2013-02-18
2018 2013-02-19 12,966,000 -135,000 0.37 3,495,000,000 26,282,082 2.027 2013-02-15
2019 2013-02-18 13,101,000 -12,000 0.37 3,495,000,000 26,555,727 2.027 2013-02-14
2020 2013-02-15 13,113,000 -2,736,000 0.38 3,495,000,000 26,750,520 2.040 2013-02-08
2021 2013-02-14 15,849,000 2,361,000 0.45 3,495,000,000 32,442,903 2.047 2013-02-07
2022 2013-02-08 13,488,000 171,000 0.39 3,495,000,000 26,976,000 2.000 2013-02-06
2023 2013-02-07 13,317,000 213,000 0.38 3,495,000,000 26,367,660 1.980 2013-02-05
2024 2013-02-06 13,104,000 66,000 0.37 3,495,000,000 26,732,160 2.040 2013-02-04
2025 2013-02-05 13,038,000 30,000 0.37 3,495,000,000 25,554,480 1.960 2013-02-01
2026 2013-02-04 13,008,000 -63,000 0.37 3,495,000,000 24,975,360 1.920 2013-01-31
2027 2013-02-01 13,071,000 -108,000 0.37 3,495,000,000 24,142,137 1.847 2013-01-30
2028 2013-01-31 13,179,000 -630,000 0.38 3,495,000,000 23,102,787 1.753 2013-01-29
2029 2013-01-30 13,809,000 114,000 0.40 3,495,000,000 23,930,997 1.733 2013-01-28
2030 2013-01-29 13,695,000 90,000 0.39 3,495,000,000 23,377,365 1.707 2013-01-25
2031 2013-01-28 13,605,000 -60,000 0.39 3,495,000,000 23,767,935 1.747 2013-01-24
2032 2013-01-25 13,665,000 225,000 0.39 3,495,000,000 24,419,355 1.787 2013-01-23
2033 2013-01-24 13,440,000 -525,000 0.38 3,495,000,000 24,823,680 1.847 2013-01-22
2034 2013-01-23 13,965,000 105,000 0.40 3,495,000,000 25,877,145 1.853 2013-01-21
2035 2013-01-22 13,860,000 405,000 0.40 3,495,000,000 26,431,020 1.907 2013-01-18
2036 2013-01-21 13,455,000 -210,000 0.38 3,495,000,000 24,932,115 1.853 2013-01-17
2037 2013-01-18 13,665,000 -90,000 0.39 3,495,000,000 25,785,855 1.887 2013-01-16
2038 2013-01-17 13,755,000 495,000 0.39 3,495,000,000 26,038,215 1.893 2013-01-15
2039 2013-01-16 13,260,000 270,000 0.38 3,495,000,000 24,756,420 1.867 2013-01-14
2040 2013-01-15 12,990,000 45,000 0.37 3,495,000,000 23,901,600 1.840 2013-01-11
2041 2013-01-14 12,945,000 225,000 0.37 3,495,000,000 24,686,115 1.907 2013-01-10
2042 2013-01-11 12,720,000 -30,000 0.36 3,495,000,000 23,913,600 1.880 2013-01-09
2043 2013-01-10 12,750,000 306,000 0.36 3,495,000,000 24,059,250 1.887 2013-01-08
2044 2013-01-09 12,444,000 -609,000 0.36 3,495,000,000 23,805,372 1.913 2013-01-07
2045 2013-01-08 13,053,000 75,000 0.37 3,495,000,000 24,892,071 1.907 2013-01-04
2046 2013-01-07 12,978,000 81,000 0.37 3,495,000,000 24,398,640 1.880 2013-01-03
2047 2013-01-04 12,897,000 -600,000 0.37 3,495,000,000 23,562,819 1.827 2013-01-02
2048 2013-01-03 13,497,000 18,000 0.39 3,495,000,000 24,470,061 1.813 2012-12-28
2049 2013-01-02 13,479,000 -276,000 0.39 3,495,000,000 23,992,620 1.780 2012-12-27
2050 2012-12-28 13,755,000 360,000 0.39 3,495,000,000 22,737,015 1.653 2012-12-21
2051 2012-12-27 13,395,000 -156,000 0.38 3,495,000,000 22,503,600 1.680 2012-12-20
2052 2012-12-21 13,551,000 261,000 0.39 3,495,000,000 22,589,517 1.667 2012-12-19
2053 2012-12-20 13,290,000 81,000 0.38 3,495,000,000 21,968,370 1.653 2012-12-18
2054 2012-12-19 13,209,000 198,000 0.38 3,495,000,000 22,191,120 1.680 2012-12-17
2055 2012-12-18 13,011,000 -60,000 0.37 3,495,000,000 21,507,183 1.653 2012-12-14
2056 2012-12-17 13,071,000 165,000 0.37 3,495,000,000 20,913,600 1.600 2012-12-13
2057 2012-12-14 12,906,000 -960,000 0.37 3,495,000,000 21,075,498 1.633 2012-12-12
2058 2012-12-13 13,866,000 555,000 0.40 3,495,000,000 21,908,280 1.580 2012-12-11
2059 2012-12-12 13,311,000 438,000 0.38 3,495,000,000 20,858,337 1.567 2012-12-10
2060 2012-12-11 12,873,000 93,000 0.37 3,495,000,000 19,824,420 1.540 2012-12-07
2061 2012-12-10 12,780,000 42,000 0.37 3,495,000,000 19,591,740 1.533 2012-12-06
2062 2012-12-07 12,738,000 108,000 0.36 3,495,000,000 19,616,520 1.540 2012-12-05
2063 2012-12-06 12,630,000 -18,000 0.36 3,495,000,000 19,197,600 1.520 2012-12-04
2064 2012-12-05 12,648,000 165,000 0.36 3,495,000,000 19,136,424 1.513 2012-12-03
2065 2012-12-04 12,483,000 3,000 0.36 3,495,000,000 18,811,881 1.507 2012-11-30
2066 2012-12-03 12,480,000 12,000 0.36 3,495,000,000 18,470,400 1.480 2012-11-29
2067 2012-11-29 12,468,000 -237,000 0.36 3,495,000,000 18,539,916 1.487 2012-11-27
2068 2012-11-28 12,705,000 -96,000 0.36 3,495,000,000 18,892,335 1.487 2012-11-26
2069 2012-11-27 12,801,000 351,000 0.37 3,495,000,000 19,035,087 1.487 2012-11-23
2070 2012-11-23 12,450,000 -15,000 0.36 3,495,000,000 18,426,000 1.480 2012-11-21
2071 2012-11-22 12,465,000 45,000 0.36 3,495,000,000 18,448,200 1.480 2012-11-20
2072 2012-11-21 12,420,000 -15,000 0.36 3,495,000,000 18,381,600 1.480 2012-11-19
2073 2012-11-19 12,435,000 -96,000 0.36 3,495,000,000 18,652,500 1.500 2012-11-15
2074 2012-11-16 12,531,000 165,000 0.36 3,495,000,000 18,796,500 1.500 2012-11-14
2075 2012-11-15 12,366,000 -69,000 0.35 3,495,000,000 18,215,118 1.473 2012-11-13
2076 2012-11-14 12,435,000 165,000 0.36 3,495,000,000 18,490,845 1.487 2012-11-12
2077 2012-11-13 12,270,000 -240,000 0.35 3,495,000,000 18,405,000 1.500 2012-11-09
2078 2012-11-12 12,510,000 90,000 0.36 3,495,000,000 18,765,000 1.500 2012-11-08
2079 2012-11-09 12,420,000 -15,000 0.36 3,495,000,000 19,126,800 1.540 2012-11-07
2080 2012-11-08 12,435,000 -702,000 0.36 3,495,000,000 18,988,245 1.527 2012-11-06
2081 2012-11-07 13,137,000 762,000 0.38 3,495,000,000 20,230,980 1.540 2012-11-05
2082 2012-11-06 12,375,000 -837,000 0.35 3,495,000,000 18,970,875 1.533 2012-11-02
2083 2012-11-05 13,212,000 165,000 0.38 3,495,000,000 20,082,240 1.520 2012-11-01
2084 2012-11-02 13,047,000 399,000 0.37 3,495,000,000 19,309,560 1.480 2012-10-31
2085 2012-11-01 12,648,000 1,800,000 0.36 3,495,000,000 18,719,040 1.480 2012-10-30
2086 2012-10-31 10,848,000 -3,000 0.31 3,495,000,000 16,705,920 1.540 2012-10-29
2087 2012-10-30 10,851,000 3,000 0.31 3,495,000,000 16,634,583 1.533 2012-10-26
2088 2012-10-29 10,848,000 159,000 0.31 3,495,000,000 16,998,816 1.567 2012-10-25
2089 2012-10-26 10,689,000 30,000 0.31 3,495,000,000 16,674,840 1.560 2012-10-24
2090 2012-10-25 10,659,000 66,000 0.30 3,495,000,000 16,340,247 1.533 2012-10-22
2091 2012-10-24 10,593,000 120,000 0.30 3,495,000,000 16,387,371 1.547 2012-10-19
2092 2012-10-22 10,473,000 -27,000 0.30 3,495,000,000 16,620,651 1.587 2012-10-18
2093 2012-10-19 10,500,000 -120,000 0.30 3,495,000,000 16,096,500 1.533 2012-10-17
2094 2012-10-18 10,620,000 -150,000 0.30 3,495,000,000 15,791,940 1.487 2012-10-16
2095 2012-10-17 10,770,000 -45,000 0.31 3,495,000,000 16,079,610 1.493 2012-10-15
2096 2012-10-16 10,815,000 -300,000 0.31 3,495,000,000 16,363,095 1.513 2012-10-12
2097 2012-10-15 11,115,000 513,000 0.32 3,495,000,000 16,750,305 1.507 2012-10-11
2098 2012-10-12 10,602,000 -150,000 0.30 3,495,000,000 15,404,706 1.453 2012-10-10
2099 2012-10-11 10,752,000 150,000 0.31 3,495,000,000 15,697,920 1.460 2012-10-09
2100 2012-10-10 10,602,000 156,000 0.30 3,495,000,000 15,054,840 1.420 2012-10-08
2101 2012-10-09 10,446,000 30,000 0.30 3,495,000,000 15,251,160 1.460 2012-10-05
2102 2012-10-05 10,416,000 -150,000 0.30 3,495,000,000 13,749,120 1.320 2012-10-03
2103 2012-10-04 10,566,000 -150,000 0.30 3,495,000,000 14,084,478 1.333 2012-09-28
2104 2012-10-03 10,716,000 -30,000 0.31 3,495,000,000 14,284,428 1.333 2012-09-27
2105 2012-09-28 10,746,000 -24,000 0.31 3,495,000,000 14,045,022 1.307 2012-09-26
2106 2012-09-27 10,770,000 30,000 0.31 3,495,000,000 14,507,190 1.347 2012-09-25
2107 2012-09-26 10,740,000 -15,000 0.31 3,495,000,000 14,466,780 1.347 2012-09-24
2108 2012-09-21 10,755,000 45,000 0.31 3,495,000,000 14,551,515 1.353 2012-09-19
2109 2012-09-20 10,710,000 -156,000 0.31 3,495,000,000 14,351,400 1.340 2012-09-18
2110 2012-09-19 10,866,000 -540,000 0.31 3,495,000,000 14,777,760 1.360 2012-09-17
2111 2012-09-18 11,406,000 723,000 0.33 3,495,000,000 15,512,160 1.360 2012-09-14
2112 2012-09-17 10,683,000 30,000 0.31 3,495,000,000 14,315,220 1.340 2012-09-13
2113 2012-09-14 10,653,000 60,000 0.30 3,495,000,000 14,413,509 1.353 2012-09-12
2114 2012-09-12 10,593,000 -93,000 0.30 3,495,000,000 14,194,620 1.340 2012-09-10
2115 2012-09-11 10,686,000 126,000 0.31 3,495,000,000 13,891,800 1.300 2012-09-07
2116 2012-09-10 10,560,000 114,000 0.30 3,495,000,000 13,590,720 1.287 2012-09-06
2117 2012-09-07 10,446,000 -90,000 0.30 3,495,000,000 13,370,880 1.280 2012-09-05
2118 2012-09-05 10,536,000 114,000 0.30 3,495,000,000 13,907,520 1.320 2012-09-03
2119 2012-09-04 10,422,000 15,000 0.30 3,495,000,000 14,100,966 1.353 2012-08-31
2120 2012-09-03 10,407,000 87,000 0.30 3,495,000,000 13,945,380 1.340 2012-08-30
2121 2012-08-31 10,320,000 -12,000 0.30 3,495,000,000 13,901,040 1.347 2012-08-29
2122 2012-08-23 10,332,000 -48,000 0.30 3,495,000,000 14,537,124 1.407 2012-08-21
2123 2012-08-21 10,380,000 63,000 0.30 3,495,000,000 14,604,660 1.407 2012-08-17
2124 2012-08-20 10,317,000 15,000 0.30 3,495,000,000 14,371,581 1.393 2012-08-16
2125 2012-08-16 10,302,000 -30,000 0.29 3,495,000,000 14,494,914 1.407 2012-08-14
2126 2012-08-14 10,332,000 15,000 0.30 3,495,000,000 14,743,764 1.427 2012-08-10
2127 2012-08-13 10,317,000 60,000 0.30 3,495,000,000 14,990,601 1.453 2012-08-09
2128 2012-08-09 10,257,000 -60,000 0.29 3,495,000,000 14,903,421 1.453 2012-08-07
2129 2012-08-08 10,317,000 -21,000 0.30 3,495,000,000 14,928,699 1.447 2012-08-06
2130 2012-08-07 10,338,000 -174,000 0.30 3,495,000,000 14,473,200 1.400 2012-08-03
2131 2012-08-06 10,512,000 210,000 0.30 3,495,000,000 14,506,560 1.380 2012-08-02
2132 2012-08-03 10,302,000 30,000 0.29 3,495,000,000 14,216,760 1.380 2012-08-01
2133 2012-08-02 10,272,000 30,000 0.29 3,495,000,000 14,247,264 1.387 2012-07-31
2134 2012-07-31 10,242,000 -45,000 0.29 3,495,000,000 13,929,120 1.360 2012-07-27
2135 2012-07-27 10,287,000 -165,000 0.29 3,495,000,000 14,329,791 1.393 2012-07-25
2136 2012-07-26 10,452,000 -60,000 0.30 3,495,000,000 14,977,716 1.433 2012-07-24
2137 2012-07-25 10,512,000 -219,000 0.30 3,495,000,000 15,063,696 1.433 2012-07-23
2138 2012-07-24 10,731,000 66,000 0.31 3,495,000,000 15,667,260 1.460 2012-07-20
2139 2012-07-23 10,665,000 69,000 0.31 3,495,000,000 15,432,255 1.447 2012-07-19
2140 2012-07-20 10,596,000 60,000 0.30 3,495,000,000 15,470,160 1.460 2012-07-18
2141 2012-07-19 10,536,000 15,000 0.30 3,495,000,000 15,382,560 1.460 2012-07-17
2142 2012-07-18 10,521,000 -3,000 0.30 3,495,000,000 15,434,307 1.467 2012-07-16
2143 2012-07-16 10,524,000 -945,000 0.30 3,495,000,000 15,786,000 1.500 2012-07-12
2144 2012-07-13 11,469,000 15,000 0.33 3,495,000,000 17,123,217 1.493 2012-07-11
2145 2012-07-12 11,454,000 492,000 0.33 3,495,000,000 17,788,062 1.553 2012-07-10
2146 2012-07-11 10,962,000 915,000 0.31 3,495,000,000 17,177,454 1.567 2012-07-09
2147 2012-07-10 10,047,000 -60,000 0.29 3,495,000,000 15,602,991 1.553 2012-07-06
2148 2012-07-09 10,107,000 -147,000 0.29 3,495,000,000 15,766,920 1.560 2012-07-05
2149 2012-07-06 10,254,000 384,000 0.29 3,495,000,000 15,924,462 1.553 2012-07-04
2150 2012-07-05 9,870,000 -30,000 0.28 3,495,000,000 15,268,890 1.547 2012-07-03
2151 2012-07-04 9,900,000 75,000 0.28 3,495,000,000 14,919,300 1.507 2012-06-29
2152 2012-07-03 9,825,000 -27,000 0.28 3,495,000,000 14,472,225 1.473 2012-06-28
2153 2012-06-28 9,852,000 150,000 0.28 3,495,000,000 14,906,076 1.513 2012-06-26
2154 2012-06-25 9,702,000 30,000 0.28 3,495,000,000 15,067,206 1.553 2012-06-21
2155 2012-06-22 9,672,000 -75,000 0.28 3,495,000,000 15,281,760 1.580 2012-06-20
2156 2012-06-21 9,747,000 75,000 0.28 3,495,000,000 14,883,669 1.527 2012-06-19
2157 2012-06-20 9,672,000 -156,000 0.28 3,495,000,000 14,633,736 1.513 2012-06-18
2158 2012-06-19 9,828,000 -60,000 0.28 3,495,000,000 15,400,476 1.567 2012-06-15
2159 2012-06-18 9,888,000 45,000 0.28 3,495,000,000 14,565,024 1.473 2012-06-14
2160 2012-06-15 9,843,000 -105,000 0.28 3,495,000,000 15,030,261 1.527 2012-06-13
2161 2012-06-14 9,948,000 27,000 0.28 3,495,000,000 14,524,080 1.460 2012-06-12
2162 2012-06-11 9,921,000 18,000 0.28 3,495,000,000 14,415,213 1.453 2012-06-07
2163 2012-06-08 9,903,000 -72,000 0.28 3,495,000,000 14,458,380 1.460 2012-06-06
2164 2012-06-07 9,975,000 36,000 0.29 3,495,000,000 14,164,500 1.420 2012-06-05
2165 2012-06-06 9,939,000 -78,000 0.28 3,495,000,000 14,510,940 1.460 2012-06-04
2166 2012-06-05 10,017,000 288,000 0.29 3,495,000,000 15,095,619 1.507 2012-06-01
2167 2012-06-04 9,729,000 12,000 0.28 3,495,000,000 14,467,023 1.487 2012-05-31
2168 2012-06-01 9,717,000 33,000 0.28 3,495,000,000 14,769,840 1.520 2012-05-30
2169 2012-05-31 9,684,000 138,000 0.28 3,495,000,000 14,981,148 1.547 2012-05-29
2170 2012-05-30 9,546,000 -30,000 0.27 3,495,000,000 14,443,098 1.513 2012-05-28
2171 2012-05-28 9,576,000 75,000 0.27 3,495,000,000 14,488,488 1.513 2012-05-24
2172 2012-05-24 9,501,000 -15,000 0.27 3,495,000,000 15,011,580 1.580 2012-05-22
2173 2012-05-23 9,516,000 3,000 0.27 3,495,000,000 14,721,252 1.547 2012-05-21
2174 2012-05-22 9,513,000 -30,000 0.27 3,495,000,000 14,963,949 1.573 2012-05-18
2175 2012-05-21 9,543,000 21,000 0.27 3,495,000,000 15,268,800 1.600 2012-05-17
2176 2012-05-18 9,522,000 243,000 0.27 3,495,000,000 15,168,546 1.593 2012-05-16
2177 2012-05-17 9,279,000 105,000 0.27 3,495,000,000 15,096,933 1.627 2012-05-15
2178 2012-05-16 9,174,000 84,000 0.26 3,495,000,000 15,164,622 1.653 2012-05-14
2179 2012-05-15 9,090,000 78,000 0.26 3,495,000,000 15,516,630 1.707 2012-05-11
2180 2012-05-14 9,012,000 57,000 0.26 3,495,000,000 15,023,004 1.667 2012-05-10
2181 2012-05-11 8,955,000 15,000 0.26 3,495,000,000 15,223,500 1.700 2012-05-09
2182 2012-05-10 8,940,000 -9,000 0.26 3,495,000,000 15,439,380 1.727 2012-05-08
2183 2012-05-08 8,949,000 30,000 0.26 3,495,000,000 16,108,200 1.800 2012-05-04
2184 2012-05-07 8,919,000 -45,000 0.26 3,495,000,000 16,232,580 1.820 2012-05-03
2185 2012-05-04 8,964,000 39,000 0.26 3,495,000,000 16,135,200 1.800 2012-05-02
2186 2012-05-03 8,925,000 27,000 0.26 3,495,000,000 16,065,000 1.800 2012-04-30
2187 2012-04-30 8,898,000 -24,000 0.25 3,495,000,000 16,132,074 1.813 2012-04-26
2188 2012-04-27 8,922,000 15,000 0.26 3,495,000,000 16,059,600 1.800 2012-04-25
2189 2012-04-24 8,907,000 -21,000 0.25 3,495,000,000 16,273,089 1.827 2012-04-20
2190 2012-04-23 8,928,000 6,000 0.26 3,495,000,000 16,186,464 1.813 2012-04-19
2191 2012-04-20 8,922,000 -12,000 0.26 3,495,000,000 16,238,040 1.820 2012-04-18
2192 2012-04-19 8,934,000 468,000 0.26 3,495,000,000 16,018,662 1.793 2012-04-17
2193 2012-04-18 8,466,000 6,000 0.24 3,495,000,000 15,467,382 1.827 2012-04-16
2194 2012-04-17 8,460,000 24,000 0.24 3,495,000,000 15,735,600 1.860 2012-04-13
2195 2012-04-16 8,436,000 33,000 0.24 3,495,000,000 15,631,908 1.853 2012-04-12
2196 2012-04-12 8,403,000 -45,000 0.24 3,495,000,000 15,520,341 1.847 2012-04-10
2197 2012-04-11 8,448,000 -12,000 0.24 3,495,000,000 15,772,416 1.867 2012-04-05
2198 2012-04-10 8,460,000 -60,000 0.24 3,495,000,000 15,507,180 1.833 2012-04-03
2199 2012-04-05 8,520,000 -30,000 0.24 3,495,000,000 15,787,560 1.853 2012-04-02
2200 2012-04-03 8,550,000 75,000 0.24 3,495,000,000 16,014,150 1.873 2012-03-30
2201 2012-03-30 8,475,000 105,000 0.24 3,495,000,000 16,161,825 1.907 2012-03-28
2202 2012-03-29 8,370,000 45,000 0.24 3,495,000,000 16,405,200 1.960 2012-03-27
2203 2012-03-28 8,325,000 42,000 0.24 3,495,000,000 15,875,775 1.907 2012-03-26
2204 2012-03-27 8,283,000 60,000 0.24 3,495,000,000 15,679,719 1.893 2012-03-23
2205 2012-03-26 8,223,000 30,000 0.24 3,495,000,000 15,516,801 1.887 2012-03-22
2206 2012-03-23 8,193,000 15,000 0.23 3,495,000,000 15,566,700 1.900 2012-03-21
2207 2012-03-15 8,178,000 -324,000 0.23 3,495,000,000 16,356,000 2.000 2012-03-13
2208 2012-03-09 8,502,000 -216,000 0.24 3,495,000,000 16,604,406 1.953 2012-03-07
2209 2012-03-08 8,718,000 -54,000 0.25 3,495,000,000 17,148,306 1.967 2012-03-06
2210 2012-03-07 8,772,000 156,000 0.25 3,495,000,000 17,017,680 1.940 2012-03-05
2211 2012-03-06 8,616,000 -45,000 0.25 3,495,000,000 16,947,672 1.967 2012-03-02
2212 2012-03-05 8,661,000 18,000 0.25 3,495,000,000 16,741,713 1.933 2012-03-01
2213 2012-03-02 8,643,000 15,000 0.25 3,495,000,000 17,052,639 1.973 2012-02-29
2214 2012-03-01 8,628,000 45,000 0.25 3,495,000,000 16,677,924 1.933 2012-02-28
2215 2012-02-29 8,583,000 -240,000 0.25 3,495,000,000 16,479,360 1.920 2012-02-27
2216 2012-02-28 8,823,000 576,000 0.25 3,495,000,000 17,354,841 1.967 2012-02-24
2217 2012-02-24 8,247,000 -735,000 0.24 3,495,000,000 16,551,729 2.007 2012-02-22
2218 2012-02-23 8,982,000 459,000 0.26 3,495,000,000 17,964,000 2.000 2012-02-21
2219 2012-02-22 8,523,000 -366,000 0.24 3,495,000,000 17,276,121 2.027 2012-02-20
2220 2012-02-21 8,889,000 -30,000 0.25 3,495,000,000 18,489,120 2.080 2012-02-17
2221 2012-02-20 8,919,000 42,000 0.26 3,495,000,000 18,078,813 2.027 2012-02-16
2222 2012-02-17 8,877,000 -57,000 0.25 3,495,000,000 18,402,021 2.073 2012-02-15
2223 2012-02-16 8,934,000 129,000 0.26 3,495,000,000 18,162,822 2.033 2012-02-14
2224 2012-02-15 8,805,000 -15,000 0.25 3,495,000,000 18,314,400 2.080 2012-02-13
2225 2012-02-14 8,820,000 18,000 0.25 3,495,000,000 18,283,860 2.073 2012-02-10
2226 2012-02-13 8,802,000 60,000 0.25 3,495,000,000 18,721,854 2.127 2012-02-09
2227 2012-02-10 8,742,000 69,000 0.25 3,495,000,000 18,244,554 2.087 2012-02-08
2228 2012-02-09 8,673,000 -54,000 0.25 3,495,000,000 17,458,749 2.013 2012-02-07
2229 2012-02-08 8,727,000 120,000 0.25 3,495,000,000 16,991,469 1.947 2012-02-06
2230 2012-02-07 8,607,000 -156,000 0.25 3,495,000,000 16,637,331 1.933 2012-02-03
2231 2012-02-06 8,763,000 -165,000 0.25 3,495,000,000 17,114,139 1.953 2012-02-02
2232 2012-02-03 8,928,000 15,000 0.26 3,495,000,000 16,668,576 1.867 2012-02-01
2233 2012-02-02 8,913,000 -3,096,000 0.26 3,495,000,000 16,337,529 1.833 2012-01-31
2234 2012-02-01 12,009,000 171,000 0.34 3,495,000,000 21,940,443 1.827 2012-01-30
2235 2012-01-31 11,838,000 33,000 0.34 3,495,000,000 22,728,960 1.920 2012-01-27
2236 2012-01-30 11,805,000 33,000 0.34 3,495,000,000 22,429,500 1.900 2012-01-26
2237 2012-01-26 11,772,000 -696,000 0.34 3,495,000,000 22,213,764 1.887 2012-01-19
2238 2012-01-20 12,468,000 -69,000 0.36 3,495,000,000 24,686,640 1.980 2012-01-18
2239 2012-01-19 12,537,000 -1,158,000 0.36 3,495,000,000 25,074,000 2.000 2012-01-17
2240 2012-01-18 13,695,000 405,000 0.39 3,495,000,000 26,664,165 1.947 2012-01-16
2241 2012-01-17 13,290,000 408,000 0.38 3,495,000,000 26,407,230 1.987 2012-01-13
2242 2012-01-16 12,882,000 30,000 0.37 3,495,000,000 24,565,974 1.907 2012-01-12
2243 2012-01-13 12,852,000 186,000 0.37 3,495,000,000 24,765,804 1.927 2012-01-11
2244 2012-01-12 12,666,000 729,000 0.36 3,495,000,000 24,572,040 1.940 2012-01-10
2245 2012-01-10 11,937,000 -120,000 0.34 3,495,000,000 22,047,639 1.847 2012-01-06
2246 2012-01-09 12,057,000 18,000 0.34 3,495,000,000 22,028,139 1.827 2012-01-05
2247 2012-01-06 12,039,000 -30,000 0.34 3,495,000,000 21,754,473 1.807 2012-01-04
2248 2012-01-05 12,069,000 -105,000 0.35 3,495,000,000 21,881,097 1.813 2012-01-03
2249 2011-12-29 12,174,000 -18,000 0.35 3,495,000,000 21,267,978 1.747 2011-12-23
2250 2011-12-28 12,192,000 3,000 0.35 3,495,000,000 20,811,744 1.707 2011-12-22
2251 2011-12-23 12,189,000 -90,000 0.35 3,495,000,000 21,050,403 1.727 2011-12-21
2252 2011-12-22 12,279,000 30,000 0.35 3,495,000,000 20,714,673 1.687 2011-12-20
2253 2011-12-21 12,249,000 -33,000 0.35 3,495,000,000 20,909,043 1.707 2011-12-19
2254 2011-12-20 12,282,000 30,000 0.35 3,495,000,000 21,211,014 1.727 2011-12-16
2255 2011-12-19 12,252,000 123,000 0.35 3,495,000,000 20,914,164 1.707 2011-12-15
2256 2011-12-15 12,129,000 375,000 0.35 3,495,000,000 21,347,040 1.760 2011-12-13
2257 2011-12-14 11,754,000 15,000 0.34 3,495,000,000 20,687,040 1.760 2011-12-12
2258 2011-12-13 11,739,000 -15,000 0.34 3,495,000,000 20,660,640 1.760 2011-12-09
2259 2011-12-12 11,754,000 -6,000 0.34 3,495,000,000 21,239,478 1.807 2011-12-08
2260 2011-12-09 11,760,000 -15,000 0.34 3,495,000,000 21,403,200 1.820 2011-12-07
2261 2011-12-08 11,775,000 -165,000 0.34 3,495,000,000 21,112,575 1.793 2011-12-06
2262 2011-12-07 11,940,000 210,000 0.34 3,495,000,000 21,814,380 1.827 2011-12-05
2263 2011-12-05 11,730,000 195,000 0.34 3,495,000,000 22,052,400 1.880 2011-12-01
2264 2011-12-02 11,535,000 -30,000 0.33 3,495,000,000 20,763,000 1.800 2011-11-30
2265 2011-12-01 11,565,000 -90,000 0.33 3,495,000,000 21,048,300 1.820 2011-11-29
2266 2011-11-30 11,655,000 15,000 0.33 3,495,000,000 20,594,385 1.767 2011-11-28
2267 2011-11-29 11,640,000 3,015,000 0.33 3,495,000,000 20,172,120 1.733 2011-11-25
2268 2011-11-28 8,625,000 30,000 0.25 3,495,000,000 15,352,500 1.780 2011-11-24
2269 2011-11-25 8,595,000 360,000 0.25 3,495,000,000 15,299,100 1.780 2011-11-23
2270 2011-11-24 8,235,000 90,000 0.24 3,495,000,000 15,152,400 1.840 2011-11-22
2271 2011-11-23 8,145,000 -18,000 0.23 3,495,000,000 14,929,785 1.833 2011-11-21
2272 2011-11-22 8,163,000 30,000 0.23 3,495,000,000 15,403,581 1.887 2011-11-18
2273 2011-11-21 8,133,000 96,000 0.23 3,495,000,000 15,940,680 1.960 2011-11-17
2274 2011-11-18 8,037,000 237,000 0.23 3,495,000,000 15,487,299 1.927 2011-11-16
2275 2011-11-17 7,800,000 -3,000 0.22 3,495,000,000 15,444,000 1.980 2011-11-15
2276 2011-11-16 7,803,000 -201,000 0.22 3,495,000,000 15,707,439 2.013 2011-11-14
2277 2011-11-15 8,004,000 276,000 0.23 3,495,000,000 15,471,732 1.933 2011-11-11
2278 2011-11-14 7,728,000 -285,000 0.22 3,495,000,000 14,891,856 1.927 2011-11-10
2279 2011-11-11 8,013,000 240,000 0.23 3,495,000,000 16,562,871 2.067 2011-11-09
2280 2011-11-10 7,773,000 -414,000 0.22 3,495,000,000 16,167,840 2.080 2011-11-08
2281 2011-11-09 8,187,000 -45,000 0.23 3,495,000,000 17,192,700 2.100 2011-11-07
2282 2011-11-08 8,232,000 102,000 0.24 3,495,000,000 16,735,656 2.033 2011-11-04
2283 2011-11-07 8,130,000 267,000 0.23 3,495,000,000 15,064,890 1.853 2011-11-03
2284 2011-11-04 7,863,000 18,000 0.22 3,495,000,000 14,884,659 1.893 2011-11-02
2285 2011-11-03 7,845,000 60,000 0.22 3,495,000,000 14,646,615 1.867 2011-11-01
2286 2011-11-02 7,785,000 -15,000 0.22 3,495,000,000 15,048,405 1.933 2011-10-31
2287 2011-11-01 7,800,000 63,000 0.22 3,495,000,000 15,030,600 1.927 2011-10-28
2288 2011-10-31 7,737,000 -219,000 0.22 3,495,000,000 15,528,159 2.007 2011-10-27
2289 2011-10-28 7,956,000 -15,000 0.23 3,495,000,000 15,219,828 1.913 2011-10-26
2290 2011-10-27 7,971,000 -330,000 0.23 3,495,000,000 15,463,740 1.940 2011-10-25
2291 2011-10-26 8,301,000 150,000 0.24 3,495,000,000 14,833,887 1.787 2011-10-24
2292 2011-10-25 8,151,000 -60,000 0.23 3,495,000,000 14,239,797 1.747 2011-10-21
2293 2011-10-24 8,211,000 75,000 0.23 3,495,000,000 14,393,883 1.753 2011-10-20
2294 2011-10-21 8,136,000 42,000 0.23 3,495,000,000 14,807,520 1.820 2011-10-19
2295 2011-10-20 8,094,000 102,000 0.23 3,495,000,000 14,625,858 1.807 2011-10-18
2296 2011-10-19 7,992,000 -60,000 0.23 3,495,000,000 15,184,800 1.900 2011-10-17
2297 2011-10-18 8,052,000 -45,000 0.23 3,495,000,000 14,920,356 1.853 2011-10-14
2298 2011-10-17 8,097,000 120,000 0.23 3,495,000,000 15,384,300 1.900 2011-10-13
2299 2011-10-14 7,977,000 138,000 0.23 3,495,000,000 14,677,680 1.840 2011-10-12
2300 2011-10-13 7,839,000 42,000 0.22 3,495,000,000 14,008,293 1.787 2011-10-11
2301 2011-10-11 7,797,000 -12,000 0.22 3,495,000,000 14,759,721 1.893 2011-10-07
2302 2011-10-10 7,809,000 -78,000 0.22 3,495,000,000 14,157,717 1.813 2011-10-06
2303 2011-10-06 7,887,000 -48,000 0.23 3,495,000,000 13,983,651 1.773 2011-10-03
2304 2011-10-04 7,935,000 -30,000 0.23 3,495,000,000 14,862,255 1.873 2011-09-30
2305 2011-10-03 7,965,000 -105,000 0.23 3,495,000,000 15,292,800 1.920 2011-09-28
2306 2011-09-30 8,070,000 -15,000 0.23 3,495,000,000 15,115,110 1.873 2011-09-27
2307 2011-09-27 8,085,000 -30,000 0.23 3,495,000,000 15,143,205 1.873 2011-09-23
2308 2011-09-23 8,115,000 -15,000 0.23 3,495,000,000 16,822,395 2.073 2011-09-21
2309 2011-09-22 8,130,000 -30,000 0.23 3,495,000,000 16,804,710 2.067 2011-09-20
2310 2011-09-21 8,160,000 -60,000 0.23 3,495,000,000 16,646,400 2.040 2011-09-19
2311 2011-09-20 8,220,000 -6,000 0.24 3,495,000,000 17,155,140 2.087 2011-09-16
2312 2011-09-19 8,226,000 -30,000 0.24 3,495,000,000 16,345,062 1.987 2011-09-15
2313 2011-09-14 8,256,000 -15,000 0.24 3,495,000,000 16,619,328 2.013 2011-09-09
2314 2011-09-12 8,271,000 30,000 0.24 3,495,000,000 16,599,897 2.007 2011-09-08
2315 2011-09-06 8,241,000 -84,000 0.24 3,495,000,000 17,306,100 2.100 2011-09-02
2316 2011-09-05 8,325,000 -210,000 0.24 3,495,000,000 17,757,225 2.133 2011-09-01
2317 2011-09-02 8,535,000 -15,000 0.24 3,495,000,000 17,983,245 2.107 2011-08-31
2318 2011-09-01 8,550,000 -6,000 0.24 3,495,000,000 17,330,850 2.027 2011-08-30
2319 2011-08-31 8,556,000 -69,000 0.24 3,495,000,000 17,112,000 2.000 2011-08-29
2320 2011-08-30 8,625,000 -15,000 0.25 3,495,000,000 16,327,125 1.893 2011-08-26
2321 2011-08-29 8,640,000 120,000 0.25 3,495,000,000 16,009,920 1.853 2011-08-25
2322 2011-08-26 8,520,000 -27,000 0.24 3,495,000,000 15,506,400 1.820 2011-08-24
2323 2011-08-25 8,547,000 12,000 0.24 3,495,000,000 15,957,249 1.867 2011-08-23
2324 2011-08-24 8,535,000 15,000 0.24 3,495,000,000 15,363,000 1.800 2011-08-22
2325 2011-08-22 8,520,000 -72,000 0.24 3,495,000,000 16,699,200 1.960 2011-08-18
2326 2011-08-19 8,592,000 30,000 0.25 3,495,000,000 16,668,480 1.940 2011-08-17
2327 2011-08-18 8,562,000 -474,000 0.24 3,495,000,000 15,754,080 1.840 2011-08-16
2328 2011-08-17 9,036,000 351,000 0.26 3,495,000,000 16,508,772 1.827 2011-08-15
2329 2011-08-16 8,685,000 147,000 0.25 3,495,000,000 15,111,900 1.740 2011-08-12
2330 2011-08-15 8,538,000 -51,000 0.24 3,495,000,000 15,137,874 1.773 2011-08-11
2331 2011-08-12 8,589,000 -687,000 0.25 3,495,000,000 15,004,983 1.747 2011-08-10
2332 2011-08-11 9,276,000 411,000 0.27 3,495,000,000 16,205,172 1.747 2011-08-09
2333 2011-08-10 8,865,000 -24,000 0.25 3,495,000,000 16,781,445 1.893 2011-08-08
2334 2011-08-09 8,889,000 348,000 0.25 3,495,000,000 17,244,660 1.940 2011-08-05
2335 2011-08-08 8,541,000 -9,000 0.24 3,495,000,000 18,047,133 2.113 2011-08-04
2336 2011-08-05 8,550,000 -21,000 0.24 3,495,000,000 18,066,150 2.113 2011-08-03
2337 2011-08-04 8,571,000 -591,000 0.25 3,495,000,000 18,401,937 2.147 2011-08-02
2338 2011-08-03 9,162,000 540,000 0.26 3,495,000,000 20,037,294 2.187 2011-08-01
2339 2011-08-02 8,622,000 135,000 0.25 3,495,000,000 18,683,874 2.167 2011-07-29
2340 2011-08-01 8,487,000 60,000 0.24 3,495,000,000 18,841,140 2.220 2011-07-28
2341 2011-07-28 8,427,000 -30,000 0.24 3,495,000,000 19,491,651 2.313 2011-07-26
2342 2011-07-26 8,457,000 15,000 0.24 3,495,000,000 19,391,901 2.293 2011-07-22
2343 2011-07-22 8,442,000 -300,000 0.24 3,495,000,000 19,357,506 2.293 2011-07-20
2344 2011-07-21 8,742,000 276,000 0.25 3,495,000,000 19,756,920 2.260 2011-07-19
2345 2011-07-18 8,466,000 -15,000 0.24 3,495,000,000 19,641,120 2.320 2011-07-14
2346 2011-07-15 8,481,000 -27,000 0.24 3,495,000,000 19,396,047 2.287 2011-07-13
2347 2011-07-14 8,508,000 27,000 0.24 3,495,000,000 18,658,044 2.193 2011-07-12
2348 2011-07-13 8,481,000 -30,000 0.24 3,495,000,000 19,786,173 2.333 2011-07-11
2349 2011-07-12 8,511,000 -75,000 0.24 3,495,000,000 20,085,960 2.360 2011-07-08
2350 2011-07-07 8,586,000 3,000 0.25 3,495,000,000 19,859,418 2.313 2011-07-05
2351 2011-07-06 8,583,000 -1,737,000 0.25 3,495,000,000 19,852,479 2.313 2011-07-04
2352 2011-07-05 10,320,000 1,695,000 0.30 3,495,000,000 24,014,640 2.327 2011-06-30
2353 2011-07-04 8,625,000 -30,000 0.25 3,495,000,000 19,552,875 2.267 2011-06-29
2354 2011-06-30 8,655,000 -336,000 0.25 3,495,000,000 19,845,915 2.293 2011-06-28
2355 2011-06-29 8,991,000 399,000 0.26 3,495,000,000 21,155,823 2.353 2011-06-27
2356 2011-06-28 8,592,000 -15,000 0.25 3,495,000,000 19,478,064 2.267 2011-06-24
2357 2011-06-27 8,607,000 -585,000 0.25 3,495,000,000 18,823,509 2.187 2011-06-23
2358 2011-06-24 9,192,000 270,000 0.26 3,495,000,000 19,606,536 2.133 2011-06-22
2359 2011-06-23 8,922,000 -48,000 0.26 3,495,000,000 18,914,640 2.120 2011-06-21
2360 2011-06-22 8,970,000 39,000 0.26 3,495,000,000 19,016,400 2.120 2011-06-20
2361 2011-06-21 8,931,000 -36,000 0.26 3,495,000,000 19,112,340 2.140 2011-06-17
2362 2011-06-20 8,967,000 -2,535,000 0.26 3,495,000,000 19,072,809 2.127 2011-06-16
2363 2011-06-17 11,502,000 1,143,000 0.33 3,495,000,000 25,154,874 2.187 2011-06-15
2364 2011-06-15 10,359,000 -15,000 0.30 3,495,000,000 22,789,800 2.200 2011-06-13
2365 2011-06-14 10,374,000 72,000 0.30 3,495,000,000 23,310,378 2.247 2011-06-10
2366 2011-06-13 10,302,000 426,000 0.29 3,495,000,000 22,942,554 2.227 2011-06-09
2367 2011-06-10 9,876,000 291,000 0.28 3,495,000,000 22,586,412 2.287 2011-06-08
2368 2011-06-09 9,585,000 975,000 0.27 3,495,000,000 22,361,805 2.333 2011-06-07
2369 2011-06-08 8,610,000 -240,000 0.25 3,495,000,000 20,724,270 2.407 2011-06-03
2370 2011-06-07 8,850,000 -516,000 0.25 3,495,000,000 21,417,000 2.420 2011-06-02
2371 2011-06-03 9,366,000 126,000 0.27 3,495,000,000 23,105,922 2.467 2011-06-01
2372 2011-06-02 9,240,000 -438,000 0.26 3,495,000,000 22,665,720 2.453 2011-05-31
2373 2011-06-01 9,678,000 -84,000 0.28 3,495,000,000 22,965,894 2.373 2011-05-30
2374 2011-05-31 9,762,000 918,000 0.28 3,495,000,000 22,843,080 2.340 2011-05-27
2375 2011-05-30 8,844,000 -150,000 0.25 3,495,000,000 20,633,052 2.333 2011-05-26
2376 2011-05-27 8,994,000 27,000 0.26 3,495,000,000 21,045,960 2.340 2011-05-25
2377 2011-05-25 8,967,000 390,000 0.26 3,495,000,000 21,099,351 2.353 2011-05-23
2378 2011-05-24 8,577,000 -273,000 0.25 3,495,000,000 20,473,299 2.387 2011-05-20
2379 2011-05-23 8,850,000 270,000 0.25 3,495,000,000 21,001,050 2.373 2011-05-19
2380 2011-05-20 8,580,000 -165,000 0.25 3,495,000,000 21,046,740 2.453 2011-05-18
2381 2011-05-19 8,745,000 -117,000 0.25 3,495,000,000 21,512,700 2.460 2011-05-17
2382 2011-05-18 8,862,000 -48,000 0.25 3,495,000,000 21,800,520 2.460 2011-05-16
2383 2011-05-17 8,910,000 225,000 0.25 3,495,000,000 22,159,170 2.487 2011-05-13
2384 2011-05-16 8,685,000 9,000 0.25 3,495,000,000 21,478,005 2.473 2011-05-12
2385 2011-05-13 8,676,000 21,000 0.25 3,495,000,000 21,629,268 2.493 2011-05-11
2386 2011-05-12 8,655,000 -48,000 0.25 3,495,000,000 22,156,800 2.560 2011-05-09
2387 2011-05-11 8,703,000 -210,000 0.25 3,495,000,000 22,453,740 2.580 2011-05-06
2388 2011-05-09 8,913,000 51,000 0.26 3,495,000,000 21,507,069 2.413 2011-05-05
2389 2011-05-06 8,862,000 -150,000 0.25 3,495,000,000 21,738,486 2.453 2011-05-04
2390 2011-05-05 9,012,000 -777,000 0.26 3,495,000,000 22,169,520 2.460 2011-05-03
2391 2011-05-04 9,789,000 -1,776,000 0.28 3,495,000,000 24,541,023 2.507 2011-04-29
2392 2011-05-03 11,565,000 -33,000 0.33 3,495,000,000 29,224,755 2.527 2011-04-28
2393 2011-04-29 11,598,000 -267,000 0.33 3,495,000,000 29,690,880 2.560 2011-04-27
2394 2011-04-28 11,865,000 312,000 0.34 3,495,000,000 30,291,345 2.553 2011-04-26
2395 2011-04-27 11,553,000 -60,000 0.33 3,495,000,000 29,194,431 2.527 2011-04-21
2396 2011-04-26 11,613,000 210,000 0.33 3,495,000,000 29,415,729 2.533 2011-04-20
2397 2011-04-21 11,403,000 -465,000 0.33 3,495,000,000 29,271,501 2.567 2011-04-19
2398 2011-04-20 11,868,000 738,000 0.34 3,495,000,000 30,702,516 2.587 2011-04-18
2399 2011-04-19 11,130,000 90,000 0.32 3,495,000,000 29,461,110 2.647 2011-04-15
2400 2011-04-18 11,040,000 -246,000 0.32 3,495,000,000 29,443,680 2.667 2011-04-14
2401 2011-04-15 11,286,000 573,000 0.32 3,495,000,000 29,343,600 2.600 2011-04-13
2402 2011-04-14 10,713,000 570,000 0.31 3,495,000,000 28,068,060 2.620 2011-04-12
2403 2011-04-13 10,143,000 -486,000 0.29 3,495,000,000 27,051,381 2.667 2011-04-11
2404 2011-04-12 10,629,000 2,985,000 0.30 3,495,000,000 27,284,643 2.567 2011-04-08
2405 2011-04-11 7,644,000 -1,323,000 0.22 3,495,000,000 19,163,508 2.507 2011-04-07
2406 2011-04-08 8,967,000 1,170,000 0.26 3,495,000,000 20,740,671 2.313 2011-04-06
2407 2011-04-07 7,797,000 -15,000 0.22 3,495,000,000 18,455,499 2.367 2011-04-04
2408 2011-04-06 7,812,000 171,000 0.22 3,495,000,000 19,162,836 2.453 2011-04-01
2409 2011-04-04 7,641,000 132,000 0.22 3,495,000,000 18,644,040 2.440 2011-03-31
2410 2011-04-01 7,509,000 240,000 0.21 3,495,000,000 19,170,477 2.553 2011-03-30
2411 2011-03-31 7,269,000 6,000 0.21 3,495,000,000 18,703,137 2.573 2011-03-29
2412 2011-03-30 7,263,000 87,000 0.21 3,495,000,000 18,883,800 2.600 2011-03-28
2413 2011-03-29 7,176,000 -252,000 0.21 3,495,000,000 19,612,008 2.733 2011-03-25
2414 2011-03-28 7,428,000 -948,000 0.21 3,495,000,000 20,003,604 2.693 2011-03-24
2415 2011-03-25 8,376,000 -738,000 0.24 3,495,000,000 23,059,128 2.753 2011-03-23
2416 2011-03-24 9,114,000 1,053,000 0.26 3,495,000,000 24,607,800 2.700 2011-03-22
2417 2011-03-23 8,061,000 903,000 0.23 3,495,000,000 21,659,907 2.687 2011-03-21
2418 2011-03-22 7,158,000 57,000 0.20 3,495,000,000 18,660,906 2.607 2011-03-18
2419 2011-03-21 7,101,000 9,000 0.20 3,495,000,000 18,980,973 2.673 2011-03-17
2420 2011-03-18 7,092,000 -72,000 0.20 3,495,000,000 19,432,080 2.740 2011-03-16
2421 2011-03-17 7,164,000 87,000 0.20 3,495,000,000 19,342,800 2.700 2011-03-15
2422 2011-03-16 7,077,000 -78,000 0.20 3,495,000,000 19,865,139 2.807 2011-03-14
2423 2011-03-15 7,155,000 -30,000 0.20 3,495,000,000 18,939,285 2.647 2011-03-11
2424 2011-03-14 7,185,000 45,000 0.21 3,495,000,000 19,399,500 2.700 2011-03-10
2425 2011-03-11 7,140,000 -27,000 0.20 3,495,000,000 19,756,380 2.767 2011-03-09
2426 2011-03-10 7,167,000 -390,000 0.21 3,495,000,000 19,924,260 2.780 2011-03-08
2427 2011-03-09 7,557,000 375,000 0.22 3,495,000,000 20,048,721 2.653 2011-03-07
2428 2011-03-08 7,182,000 -792,000 0.21 3,495,000,000 19,728,954 2.747 2011-03-04
2429 2011-03-07 7,974,000 411,000 0.23 3,495,000,000 21,585,618 2.707 2011-03-03
2430 2011-03-04 7,563,000 33,000 0.22 3,495,000,000 20,775,561 2.747 2011-03-02
2431 2011-03-03 7,530,000 -525,000 0.22 3,495,000,000 21,031,290 2.793 2011-03-01
2432 2011-03-01 8,055,000 -387,000 0.23 3,495,000,000 22,070,700 2.740 2011-02-25
2433 2011-02-28 8,442,000 -384,000 0.24 3,495,000,000 21,949,200 2.600 2011-02-24
2434 2011-02-25 8,826,000 1,647,000 0.25 3,495,000,000 25,304,142 2.867 2011-02-23
2435 2011-02-24 7,179,000 -606,000 0.21 3,495,000,000 21,917,487 3.053 2011-02-22
2436 2011-02-23 7,785,000 -15,000 0.22 3,495,000,000 24,810,795 3.187 2011-02-21
2437 2011-02-22 7,800,000 -117,000 0.22 3,495,000,000 25,061,400 3.213 2011-02-18
2438 2011-02-21 7,917,000 -2,166,270 0.23 3,495,000,000 25,278,981 3.193 2011-02-17
2439 2011-02-18 10,083,270 250,950 0.29 3,495,000,000 31,389,220 3.113 2011-02-16
2440 2011-02-17 9,832,320 -243,000 0.28 3,495,000,000 30,086,899 3.060 2011-02-15
2441 2011-02-16 10,075,320 525,000 0.29 3,495,000,000 32,573,510 3.233 2011-02-14
2442 2011-02-15 9,550,320 -15,000 0.27 3,495,000,000 28,908,819 3.027 2011-02-11
2443 2011-02-14 9,565,320 372,000 0.27 3,495,000,000 28,313,347 2.960 2011-02-10
2444 2011-02-11 9,193,320 -777,000 0.26 3,495,000,000 28,067,206 3.053 2011-02-09
2445 2011-02-10 9,970,320 132,000 0.29 3,495,000,000 32,373,629 3.247 2011-02-08
2446 2011-02-09 9,838,320 -225,000 0.28 3,495,000,000 31,945,025 3.247 2011-02-07
2447 2011-02-08 10,063,320 -30,000 0.29 3,495,000,000 32,202,624 3.200 2011-02-01
2448 2011-02-07 10,093,320 531,000 0.29 3,495,000,000 31,894,891 3.160 2011-01-31
2449 2011-02-01 9,562,320 75,000 0.27 3,495,000,000 30,857,607 3.227 2011-01-28
2450 2011-01-31 9,487,320 105,000 0.27 3,495,000,000 29,287,357 3.087 2011-01-27
2451 2011-01-28 9,382,320 165,000 0.27 3,495,000,000 28,456,577 3.033 2011-01-26
2452 2011-01-27 9,217,320 -609,000 0.26 3,495,000,000 28,269,520 3.067 2011-01-25
2453 2011-01-26 9,826,320 429,450 0.28 3,495,000,000 29,940,797 3.047 2011-01-24
2454 2011-01-25 9,396,870 -201,000 0.27 3,495,000,000 29,571,950 3.147 2011-01-21
2455 2011-01-24 9,597,870 -74,160 0.27 3,495,000,000 29,820,582 3.107 2011-01-20
2456 2011-01-21 9,672,030 291,810 0.28 3,495,000,000 31,405,081 3.247 2011-01-19
2457 2011-01-20 9,380,220 -101,250 0.27 3,495,000,000 29,641,495 3.160 2011-01-18
2458 2011-01-19 9,481,470 42,915 0.27 3,495,000,000 30,274,334 3.193 2011-01-17
2459 2011-01-18 9,438,555 -12,000 0.27 3,495,000,000 30,703,619 3.253 2011-01-14
2460 2011-01-17 9,450,555 18,000 0.27 3,495,000,000 29,929,908 3.167 2011-01-13
2461 2011-01-14 9,432,555 306,870 0.27 3,495,000,000 30,627,506 3.247 2011-01-12
2462 2011-01-13 9,125,685 -276,000 0.26 3,495,000,000 27,860,716 3.053 2011-01-11
2463 2011-01-12 9,401,685 -1,167,000 0.27 3,495,000,000 27,763,176 2.953 2011-01-10
2464 2011-01-11 10,568,685 -588,000 0.30 3,495,000,000 33,185,671 3.140 2011-01-07
2465 2011-01-10 11,156,685 -546,000 0.32 3,495,000,000 34,440,687 3.087 2011-01-06
2466 2011-01-07 11,702,685 -588,000 0.33 3,495,000,000 33,855,868 2.893 2011-01-05
2467 2011-01-06 12,290,685 160,200 0.35 3,495,000,000 33,270,884 2.707 2011-01-04
2468 2011-01-05 12,130,485 -99,000 0.35 3,495,000,000 33,152,616 2.733 2011-01-03
2469 2011-01-04 12,229,485 99,945 0.35 3,495,000,000 32,285,840 2.640 2010-12-30
2470 2011-01-03 12,129,540 -1,548,210 0.35 3,495,000,000 31,621,711 2.607 2010-12-29
2471 2010-12-30 13,677,750 -281,565 0.39 3,495,000,000 36,752,114 2.687 2010-12-28
2472 2010-12-29 13,959,315 -386,580 0.40 3,495,000,000 37,313,249 2.673 2010-12-23
2473 2010-12-28 14,345,895 -315,000 0.41 3,495,000,000 38,733,917 2.700 2010-12-22
2474 2010-12-23 14,660,895 2,340,000 0.42 3,495,000,000 39,393,825 2.687 2010-12-21
2475 2010-12-22 12,320,895 -428,235 0.35 3,495,000,000 32,773,581 2.660 2010-12-20
2476 2010-12-21 12,749,130 42,000 0.36 3,495,000,000 33,657,703 2.640 2010-12-17
2477 2010-12-20 12,707,130 -1,830,000 0.36 3,495,000,000 33,203,731 2.613 2010-12-16
2478 2010-12-17 14,537,130 2,100,000 0.42 3,495,000,000 38,567,006 2.653 2010-12-15
2479 2010-12-16 12,437,130 -21,000 0.36 3,495,000,000 32,995,706 2.653 2010-12-14
2480 2010-12-15 12,458,130 1,683,000 0.36 3,495,000,000 32,141,975 2.580 2010-12-13
2481 2010-12-14 10,775,130 -471,000 0.31 3,495,000,000 27,368,830 2.540 2010-12-10
2482 2010-12-13 11,246,130 192,735 0.32 3,495,000,000 29,464,861 2.620 2010-12-09
2483 2010-12-10 11,053,395 -441,000 0.32 3,495,000,000 29,402,031 2.660 2010-12-08
2484 2010-12-09 11,494,395 -366,000 0.33 3,495,000,000 30,264,742 2.633 2010-12-07
2485 2010-12-08 11,860,395 -1,104,000 0.34 3,495,000,000 31,394,466 2.647 2010-12-06
2486 2010-12-07 12,964,395 -627,000 0.37 3,495,000,000 34,835,329 2.687 2010-12-03
2487 2010-12-06 13,591,395 738,000 0.39 3,495,000,000 35,432,767 2.607 2010-12-02
2488 2010-12-03 12,853,395 573,600 0.37 3,495,000,000 33,508,801 2.607 2010-12-01
2489 2010-12-02 12,279,795 -617,370 0.35 3,495,000,000 31,190,679 2.540 2010-11-30
2490 2010-12-01 12,897,165 1,191,795 0.37 3,495,000,000 33,700,292 2.613 2010-11-29
2491 2010-11-30 11,705,370 -330,000 0.33 3,495,000,000 29,029,318 2.480 2010-11-26
2492 2010-11-29 12,035,370 285,000 0.34 3,495,000,000 29,522,763 2.453 2010-11-25
2493 2010-11-26 11,750,370 120,000 0.34 3,495,000,000 29,058,665 2.473 2010-11-24
2494 2010-11-25 11,630,370 -21,000 0.33 3,495,000,000 28,610,710 2.460 2010-11-23
2495 2010-11-24 11,651,370 93,000 0.33 3,495,000,000 29,361,452 2.520 2010-11-22
2496 2010-11-23 11,558,370 -435,000 0.33 3,495,000,000 28,583,849 2.473 2010-11-19
2497 2010-11-22 11,993,370 112,950 0.34 3,495,000,000 29,419,737 2.453 2010-11-18
2498 2010-11-19 11,880,420 339,000 0.34 3,495,000,000 27,883,346 2.347 2010-11-17
2499 2010-11-18 11,541,420 -45,000 0.33 3,495,000,000 28,541,932 2.473 2010-11-16
2500 2010-11-17 11,586,420 -3,105 0.33 3,495,000,000 28,270,865 2.440 2010-11-15
2501 2010-11-16 11,589,525 -15,000 0.33 3,495,000,000 29,356,267 2.533 2010-11-12
2502 2010-11-15 11,604,525 -75,000 0.33 3,495,000,000 30,171,765 2.600 2010-11-11
2503 2010-11-12 11,679,525 570 0.33 3,495,000,000 29,899,584 2.560 2010-11-10
2504 2010-11-11 11,678,955 -96,000 0.33 3,495,000,000 30,365,283 2.600 2010-11-09
2505 2010-11-10 11,774,955 -395,970 0.34 3,495,000,000 30,461,809 2.587 2010-11-08
2506 2010-11-09 12,170,925 255,000 0.35 3,495,000,000 30,183,894 2.480 2010-11-05
2507 2010-11-08 11,915,925 374,100 0.34 3,495,000,000 29,551,494 2.480 2010-11-04
2508 2010-11-05 11,541,825 -693,000 0.33 3,495,000,000 28,854,563 2.500 2010-11-03
2509 2010-11-04 12,234,825 30,000 0.35 3,495,000,000 29,522,633 2.413 2010-11-02
2510 2010-11-03 12,204,825 189,000 0.35 3,495,000,000 28,888,821 2.367 2010-11-01
2511 2010-11-02 12,015,825 51,000 0.34 3,495,000,000 27,876,714 2.320 2010-10-29
2512 2010-11-01 11,964,825 285,000 0.34 3,495,000,000 28,320,741 2.367 2010-10-28
2513 2010-10-29 11,679,825 36,990 0.33 3,495,000,000 27,564,387 2.360 2010-10-27
2514 2010-10-28 11,642,835 -558,000 0.33 3,495,000,000 28,792,731 2.473 2010-10-26
2515 2010-10-27 12,200,835 -582,060 0.35 3,495,000,000 29,367,410 2.407 2010-10-25
2516 2010-10-26 12,782,895 452,850 0.37 3,495,000,000 30,423,290 2.380 2010-10-22
2517 2010-10-25 12,330,045 -48,000 0.35 3,495,000,000 29,838,709 2.420 2010-10-21
2518 2010-10-22 12,378,045 45,000 0.35 3,495,000,000 30,449,991 2.460 2010-10-20
2519 2010-10-21 12,333,045 280,200 0.35 3,495,000,000 29,512,977 2.393 2010-10-19
2520 2010-10-20 12,052,845 1,119,000 0.34 3,495,000,000 28,529,084 2.367 2010-10-18
2521 2010-10-19 10,933,845 -1,270,770 0.31 3,495,000,000 27,771,966 2.540 2010-10-15
2522 2010-10-18 12,204,615 -1,164,000 0.35 3,495,000,000 29,449,736 2.413 2010-10-14
2523 2010-10-15 13,368,615 -585,000 0.38 3,495,000,000 30,921,606 2.313 2010-10-13
2524 2010-10-14 13,953,615 2,172,000 0.40 3,495,000,000 32,651,459 2.340 2010-10-12
2525 2010-10-13 11,781,615 -39,540 0.34 3,495,000,000 25,683,921 2.180 2010-10-11
2526 2010-10-12 11,821,155 522,930 0.34 3,495,000,000 25,533,695 2.160 2010-10-08
2527 2010-10-11 11,298,225 -100,500 0.32 3,495,000,000 24,856,095 2.200 2010-10-07
2528 2010-10-08 11,398,725 -24,000 0.33 3,495,000,000 24,849,221 2.180 2010-10-06
2529 2010-10-07 11,422,725 12,855 0.33 3,495,000,000 24,901,541 2.180 2010-10-05
2530 2010-10-06 11,409,870 565,800 0.33 3,495,000,000 24,645,319 2.160 2010-10-04
2531 2010-10-05 10,844,070 -3,435 0.31 3,495,000,000 23,130,401 2.133 2010-09-30
2532 2010-10-04 10,847,505 -48,000 0.31 3,495,000,000 23,213,661 2.140 2010-09-29
2533 2010-09-30 10,895,505 297,000 0.31 3,495,000,000 23,098,471 2.120 2010-09-28
2534 2010-09-29 10,598,505 138,720 0.30 3,495,000,000 22,892,771 2.160 2010-09-27
2535 2010-09-28 10,459,785 -1,560 0.30 3,495,000,000 22,875,550 2.187 2010-09-24
2536 2010-09-27 10,461,345 -24,075 0.30 3,495,000,000 23,014,959 2.200 2010-09-22
2537 2010-09-24 10,485,420 94,290 0.30 3,495,000,000 22,994,526 2.193 2010-09-21
2538 2010-09-22 10,391,130 27,000 0.30 3,495,000,000 22,787,748 2.193 2010-09-20
2539 2010-09-21 10,364,130 84,000 0.30 3,495,000,000 22,666,352 2.187 2010-09-17
2540 2010-09-20 10,280,130 -36,000 0.29 3,495,000,000 22,544,325 2.193 2010-09-16
2541 2010-09-17 10,316,130 70,995 0.30 3,495,000,000 22,282,841 2.160 2010-09-15
2542 2010-09-16 10,245,135 75,000 0.29 3,495,000,000 22,406,110 2.187 2010-09-14
2543 2010-09-15 10,170,135 144,000 0.29 3,495,000,000 22,303,106 2.193 2010-09-13
2544 2010-09-14 10,026,135 -27,000 0.29 3,495,000,000 21,586,269 2.153 2010-09-10
2545 2010-09-13 10,053,135 -110,130 0.29 3,495,000,000 21,714,772 2.160 2010-09-09
2546 2010-09-09 10,163,265 -32,655 0.29 3,495,000,000 21,271,714 2.093 2010-09-07
2547 2010-09-08 10,195,920 48,855 0.29 3,495,000,000 21,482,803 2.107 2010-09-06
2548 2010-09-07 10,147,065 57,000 0.29 3,495,000,000 21,379,866 2.107 2010-09-03
2549 2010-09-06 10,090,065 30,000 0.29 3,495,000,000 20,856,164 2.067 2010-09-02
2550 2010-09-03 10,060,065 -240,765 0.29 3,495,000,000 20,794,154 2.067 2010-09-01
2551 2010-09-02 10,300,830 315,000 0.29 3,495,000,000 20,735,571 2.013 2010-08-31
2552 2010-09-01 9,985,830 24,000 0.29 3,495,000,000 20,570,810 2.060 2010-08-30
2553 2010-08-31 9,961,830 -9,795 0.29 3,495,000,000 21,119,080 2.120 2010-08-27
2554 2010-08-30 9,971,625 -51,000 0.29 3,495,000,000 21,209,646 2.127 2010-08-26
2555 2010-08-27 10,022,625 -123,000 0.29 3,495,000,000 21,578,712 2.153 2010-08-25
2556 2010-08-26 10,145,625 330,000 0.29 3,495,000,000 21,234,793 2.093 2010-08-24
2557 2010-08-25 9,815,625 -105,000 0.28 3,495,000,000 20,740,416 2.113 2010-08-23
2558 2010-08-24 9,920,625 -198,000 0.28 3,495,000,000 21,825,375 2.200 2010-08-20
2559 2010-08-23 10,118,625 153,000 0.29 3,495,000,000 22,260,975 2.200 2010-08-19
2560 2010-08-20 9,965,625 297,000 0.29 3,495,000,000 21,924,375 2.200 2010-08-18
2561 2010-08-19 9,668,625 144,000 0.28 3,495,000,000 21,270,975 2.200 2010-08-17
2562 2010-08-18 9,524,625 -106,965 0.27 3,495,000,000 21,077,995 2.213 2010-08-16
2563 2010-08-17 9,631,590 -239,505 0.28 3,495,000,000 21,064,287 2.187 2010-08-13
2564 2010-08-16 9,871,095 174,000 0.28 3,495,000,000 20,926,721 2.120 2010-08-12
2565 2010-08-13 9,697,095 93,000 0.28 3,495,000,000 20,557,841 2.120 2010-08-11
2566 2010-08-12 9,604,095 -189,000 0.27 3,495,000,000 20,677,617 2.153 2010-08-10
2567 2010-08-11 9,793,095 -39,000 0.28 3,495,000,000 21,613,361 2.207 2010-08-09
2568 2010-08-10 9,832,095 -261,000 0.28 3,495,000,000 20,971,859 2.133 2010-08-06
2569 2010-08-09 10,093,095 -174,000 0.29 3,495,000,000 22,134,157 2.193 2010-08-05
2570 2010-08-06 10,267,095 -62,415 0.29 3,495,000,000 22,248,795 2.167 2010-08-04
2571 2010-08-05 10,329,510 -1,020,000 0.30 3,495,000,000 21,144,507 2.047 2010-08-03
2572 2010-08-04 11,349,510 -15,000 0.32 3,495,000,000 23,232,447 2.047 2010-08-02
2573 2010-08-03 11,364,510 -390,000 0.33 3,495,000,000 22,956,310 2.020 2010-07-30
2574 2010-08-02 11,754,510 15,000 0.34 3,495,000,000 24,132,009 2.053 2010-07-29
2575 2010-07-30 11,739,510 -19,365 0.34 3,495,000,000 23,948,600 2.040 2010-07-28
2576 2010-07-29 11,758,875 1,050,000 0.34 3,495,000,000 24,070,417 2.047 2010-07-27
2577 2010-07-28 10,708,875 9,000 0.31 3,495,000,000 21,706,890 2.027 2010-07-26
2578 2010-07-26 10,699,875 -2,325 0.31 3,495,000,000 21,324,851 1.993 2010-07-22
2579 2010-07-23 10,702,200 -195,000 0.31 3,495,000,000 21,543,529 2.013 2010-07-21
2580 2010-07-22 10,897,200 -42,000 0.31 3,495,000,000 21,140,568 1.940 2010-07-20
2581 2010-07-21 10,939,200 180,000 0.31 3,495,000,000 21,222,048 1.940 2010-07-19
2582 2010-07-20 10,759,200 4,800 0.31 3,495,000,000 20,948,162 1.947 2010-07-16
2583 2010-07-19 10,754,400 13,950 0.31 3,495,000,000 20,648,448 1.920 2010-07-15
2584 2010-07-15 10,740,450 -45,000 0.31 3,495,000,000 20,696,847 1.927 2010-07-13
2585 2010-07-14 10,785,450 15,000 0.31 3,495,000,000 20,923,773 1.940 2010-07-12
2586 2010-07-13 10,770,450 30,000 0.31 3,495,000,000 20,754,657 1.927 2010-07-09
2587 2010-07-12 10,740,450 15,000 0.31 3,495,000,000 20,482,038 1.907 2010-07-08
2588 2010-07-09 10,725,450 -2,385 0.31 3,495,000,000 20,592,864 1.920 2010-07-07
2589 2010-07-08 10,727,835 -3,000 0.31 3,495,000,000 20,812,000 1.940 2010-07-06
2590 2010-07-07 10,730,835 9,000 0.31 3,495,000,000 20,388,587 1.900 2010-07-05
2591 2010-07-02 10,721,835 15,000 0.31 3,495,000,000 20,875,413 1.947 2010-06-29
2592 2010-06-29 10,706,835 -2,250 0.31 3,495,000,000 21,413,670 2.000 2010-06-25
2593 2010-06-28 10,709,085 -309,000 0.31 3,495,000,000 21,632,352 2.020 2010-06-24
2594 2010-06-25 11,018,085 285,000 0.32 3,495,000,000 22,333,658 2.027 2010-06-23
2595 2010-06-24 10,733,085 -3,000 0.31 3,495,000,000 21,251,508 1.980 2010-06-22
2596 2010-06-23 10,736,085 -135,000 0.31 3,495,000,000 21,547,323 2.007 2010-06-21
2597 2010-06-22 10,871,085 -47,235 0.31 3,495,000,000 20,731,159 1.907 2010-06-18
2598 2010-06-21 10,918,320 -50,610 0.31 3,495,000,000 20,668,380 1.893 2010-06-17
2599 2010-06-18 10,968,930 -6,465 0.31 3,495,000,000 20,698,371 1.887 2010-06-15
2600 2010-06-17 10,975,395 45,000 0.31 3,495,000,000 20,776,423 1.893 2010-06-14
2601 2010-06-15 10,930,395 -30,000 0.31 3,495,000,000 20,549,143 1.880 2010-06-11
2602 2010-06-11 10,960,395 45,000 0.31 3,495,000,000 20,167,127 1.840 2010-06-09
2603 2010-06-10 10,915,395 -58,935 0.31 3,495,000,000 20,302,635 1.860 2010-06-08
2604 2010-06-09 10,974,330 27,840 0.31 3,495,000,000 20,269,588 1.847 2010-06-07
2605 2010-06-08 10,946,490 90,000 0.31 3,495,000,000 20,579,401 1.880 2010-06-04
2606 2010-06-07 10,856,490 15,000 0.31 3,495,000,000 20,627,331 1.900 2010-06-03
2607 2010-06-04 10,841,490 -24,000 0.31 3,495,000,000 20,457,892 1.887 2010-06-02
2608 2010-06-03 10,865,490 30,000 0.31 3,495,000,000 20,937,799 1.927 2010-06-01
2609 2010-06-02 10,835,490 -30,000 0.31 3,495,000,000 21,313,409 1.967 2010-05-31
2610 2010-06-01 10,865,490 -15,000 0.31 3,495,000,000 21,513,670 1.980 2010-05-28
2611 2010-05-31 10,880,490 -15,000 0.31 3,495,000,000 21,184,314 1.947 2010-05-27
2612 2010-05-28 10,895,490 -18,000 0.31 3,495,000,000 20,341,880 1.867 2010-05-26
2613 2010-05-26 10,913,490 -9,000 0.31 3,495,000,000 20,953,901 1.920 2010-05-24
2614 2010-05-25 10,922,490 -1,526,835 0.31 3,495,000,000 20,020,924 1.833 2010-05-20
2615 2010-05-24 12,449,325 -4,920 0.36 3,495,000,000 22,657,772 1.820 2010-05-19
2616 2010-05-20 12,454,245 1,211,895 0.36 3,495,000,000 23,326,801 1.873 2010-05-18
2617 2010-05-19 11,242,350 36,000 0.32 3,495,000,000 20,832,075 1.853 2010-05-17
2618 2010-05-18 11,206,350 30,000 0.32 3,495,000,000 21,516,192 1.920 2010-05-14
2619 2010-05-17 11,176,350 15,000 0.32 3,495,000,000 21,682,119 1.940 2010-05-13
2620 2010-05-14 11,161,350 74,250 0.32 3,495,000,000 21,429,792 1.920 2010-05-12
2621 2010-05-12 11,087,100 -30,000 0.32 3,495,000,000 21,431,364 1.933 2010-05-10
2622 2010-05-10 11,117,100 -15,000 0.32 3,495,000,000 21,044,670 1.893 2010-05-06
2623 2010-05-06 11,132,100 15,000 0.32 3,495,000,000 22,119,483 1.987 2010-05-04
2624 2010-05-05 11,117,100 -51,000 0.32 3,495,000,000 22,312,020 2.007 2010-05-03
2625 2010-05-04 11,168,100 -114,000 0.32 3,495,000,000 22,559,562 2.020 2010-04-30
2626 2010-05-03 11,282,100 420,000 0.32 3,495,000,000 22,112,916 1.960 2010-04-29
2627 2010-04-30 10,862,100 -45,000 0.31 3,495,000,000 22,082,649 2.033 2010-04-28
2628 2010-04-29 10,907,100 -2,205 0.31 3,495,000,000 22,392,276 2.053 2010-04-27
2629 2010-04-28 10,909,305 -84,000 0.31 3,495,000,000 22,909,541 2.100 2010-04-26
2630 2010-04-27 10,993,305 -141,000 0.31 3,495,000,000 22,866,074 2.080 2010-04-23
2631 2010-04-26 11,134,305 -184,980 0.32 3,495,000,000 23,159,354 2.080 2010-04-22
2632 2010-04-23 11,319,285 30,000 0.32 3,495,000,000 22,185,799 1.960 2010-04-21
2633 2010-04-22 11,289,285 9,000 0.32 3,495,000,000 22,047,974 1.953 2010-04-20
2634 2010-04-21 11,280,285 213,465 0.32 3,495,000,000 21,579,185 1.913 2010-04-19
2635 2010-04-20 11,066,820 -108,000 0.32 3,495,000,000 22,133,640 2.000 2010-04-16
2636 2010-04-19 11,174,820 -30,000 0.32 3,495,000,000 22,718,409 2.033 2010-04-15
2637 2010-04-16 11,204,820 -56,235 0.32 3,495,000,000 23,081,929 2.060 2010-04-14
2638 2010-04-15 11,261,055 -12,000 0.32 3,495,000,000 22,893,725 2.033 2010-04-13
2639 2010-04-14 11,273,055 -70,200 0.32 3,495,000,000 22,771,571 2.020 2010-04-12
2640 2010-04-13 11,343,255 639,000 0.32 3,495,000,000 23,219,643 2.047 2010-04-09
2641 2010-04-12 10,704,255 -93,000 0.31 3,495,000,000 22,264,850 2.080 2010-04-08
2642 2010-04-09 10,797,255 -204,000 0.31 3,495,000,000 22,674,236 2.100 2010-04-07
2643 2010-04-08 11,001,255 -27,000 0.31 3,495,000,000 22,662,585 2.060 2010-04-01
2644 2010-04-07 11,028,255 -109,470 0.32 3,495,000,000 22,641,008 2.053 2010-03-31
2645 2010-04-01 11,137,725 -27,000 0.32 3,495,000,000 23,021,678 2.067 2010-03-30
2646 2010-03-31 11,164,725 -357,000 0.32 3,495,000,000 22,552,745 2.020 2010-03-29
2647 2010-03-30 11,521,725 78,000 0.33 3,495,000,000 23,124,102 2.007 2010-03-26
2648 2010-03-29 11,443,725 135,000 0.33 3,495,000,000 23,036,218 2.013 2010-03-25
2649 2010-03-26 11,308,725 501,780 0.32 3,495,000,000 22,843,625 2.020 2010-03-24
2650 2010-03-25 10,806,945 105,000 0.31 3,495,000,000 21,905,678 2.027 2010-03-23
2651 2010-03-24 10,701,945 207,000 0.31 3,495,000,000 21,692,843 2.027 2010-03-22
2652 2010-03-23 10,494,945 15,000 0.30 3,495,000,000 21,619,587 2.060 2010-03-19
2653 2010-03-22 10,479,945 243,000 0.30 3,495,000,000 21,588,687 2.060 2010-03-18
2654 2010-03-19 10,236,945 66,000 0.29 3,495,000,000 21,425,926 2.093 2010-03-17
2655 2010-03-18 10,170,945 -102,000 0.29 3,495,000,000 21,155,566 2.080 2010-03-16
2656 2010-03-17 10,272,945 -33,000 0.29 3,495,000,000 20,884,897 2.033 2010-03-15
2657 2010-03-16 10,305,945 6,000 0.29 3,495,000,000 21,096,269 2.047 2010-03-12
2658 2010-03-15 10,299,945 -315,285 0.29 3,495,000,000 21,011,888 2.040 2010-03-11
2659 2010-03-12 10,615,230 -129,000 0.30 3,495,000,000 21,867,374 2.060 2010-03-10
2660 2010-03-11 10,744,230 120,000 0.31 3,495,000,000 21,993,439 2.047 2010-03-09
2661 2010-03-10 10,624,230 -582,000 0.30 3,495,000,000 21,535,314 2.027 2010-03-08
2662 2010-03-09 11,206,230 102,435 0.32 3,495,000,000 21,291,837 1.900 2010-03-05
2663 2010-03-08 11,103,795 3,000 0.32 3,495,000,000 20,430,983 1.840 2010-03-04
2664 2010-03-05 11,100,795 96,000 0.32 3,495,000,000 20,725,184 1.867 2010-03-03
2665 2010-03-04 11,004,795 111,405 0.31 3,495,000,000 20,468,919 1.860 2010-03-02
2666 2010-03-03 10,893,390 57,000 0.31 3,495,000,000 20,337,959 1.867 2010-03-01
2667 2010-03-02 10,836,390 -60,000 0.31 3,495,000,000 20,014,812 1.847 2010-02-26
2668 2010-03-01 10,896,390 90,000 0.31 3,495,000,000 19,689,777 1.807 2010-02-25
2669 2010-02-25 10,806,390 -15,000 0.31 3,495,000,000 19,959,402 1.847 2010-02-23
2670 2010-02-24 10,821,390 315,000 0.31 3,495,000,000 19,911,358 1.840 2010-02-22
2671 2010-02-23 10,506,390 -30,000 0.30 3,495,000,000 18,911,502 1.800 2010-02-19
2672 2010-02-19 10,536,390 48,000 0.30 3,495,000,000 20,092,896 1.907 2010-02-17
2673 2010-02-18 10,488,390 -30,000 0.30 3,495,000,000 19,791,592 1.887 2010-02-12
2674 2010-02-17 10,518,390 15,000 0.30 3,495,000,000 19,848,202 1.887 2010-02-11
2675 2010-02-12 10,503,390 -12,000 0.30 3,495,000,000 19,252,714 1.833 2010-02-10
2676 2010-02-11 10,515,390 -33,000 0.30 3,495,000,000 18,854,094 1.793 2010-02-09
2677 2010-02-10 10,548,390 84,000 0.30 3,495,000,000 18,354,199 1.740 2010-02-08
2678 2010-02-09 10,464,390 12,630 0.30 3,495,000,000 18,553,363 1.773 2010-02-05
2679 2010-02-08 10,451,760 30,000 0.30 3,495,000,000 19,576,146 1.873 2010-02-04
2680 2010-02-05 10,421,760 -27,000 0.30 3,495,000,000 20,082,732 1.927 2010-02-03
2681 2010-02-04 10,448,760 -78,000 0.30 3,495,000,000 19,434,694 1.860 2010-02-02
2682 2010-02-03 10,526,760 39,000 0.30 3,495,000,000 19,863,996 1.887 2010-02-01
2683 2010-02-02 10,487,760 21,000 0.30 3,495,000,000 19,087,723 1.820 2010-01-29
2684 2010-02-01 10,466,760 -27,000 0.30 3,495,000,000 19,258,838 1.840 2010-01-28
2685 2010-01-29 10,493,760 57,000 0.30 3,495,000,000 18,815,312 1.793 2010-01-27
2686 2010-01-27 10,436,760 30,000 0.30 3,495,000,000 20,664,785 1.980 2010-01-25
2687 2010-01-26 10,406,760 -24,000 0.30 3,495,000,000 20,740,673 1.993 2010-01-22
2688 2010-01-25 10,430,760 60,000 0.30 3,495,000,000 21,278,750 2.040 2010-01-21
2689 2010-01-22 10,370,760 -21,000 0.30 3,495,000,000 21,571,181 2.080 2010-01-20
2690 2010-01-21 10,391,760 -78,000 0.30 3,495,000,000 21,895,438 2.107 2010-01-19
2691 2010-01-20 10,469,760 6,780 0.30 3,495,000,000 21,850,389 2.087 2010-01-18
2692 2010-01-19 10,462,980 -168,000 0.30 3,495,000,000 22,045,499 2.107 2010-01-15
2693 2010-01-18 10,630,980 51,000 0.30 3,495,000,000 22,112,438 2.080 2010-01-14
2694 2010-01-15 10,579,980 183,150 0.30 3,495,000,000 22,006,358 2.080 2010-01-13
2695 2010-01-14 10,396,830 202,830 0.30 3,495,000,000 22,384,375 2.153 2010-01-12
2696 2010-01-13 10,194,000 21,000 0.29 3,495,000,000 22,426,800 2.200 2010-01-11
2697 2010-01-12 10,173,000 75,000 0.29 3,495,000,000 21,027,591 2.067 2010-01-08
2698 2010-01-11 10,098,000 -123,000 0.29 3,495,000,000 21,003,840 2.080 2010-01-07
2699 2010-01-08 10,221,000 180,000 0.29 3,495,000,000 21,055,260 2.060 2010-01-06
2700 2010-01-07 10,041,000 1,368,000 0.29 3,495,000,000 20,885,280 2.080 2010-01-05
2701 2010-01-06 8,673,000 -39,000 0.25 3,495,000,000 17,580,171 2.027 2010-01-04
2702 2010-01-05 8,712,000 -114,000 0.25 3,495,000,000 17,885,736 2.053 2009-12-30
2703 2010-01-04 8,826,000 24,000 0.25 3,495,000,000 18,119,778 2.053 2009-12-29
2704 2009-12-30 8,802,000 -174,000 0.25 3,495,000,000 18,017,694 2.047 2009-12-28
2705 2009-12-29 8,976,000 588,000 0.26 3,495,000,000 18,014,832 2.007 2009-12-23
2706 2009-12-23 8,388,000 15,000 0.24 3,495,000,000 16,717,284 1.993 2009-12-21
2707 2009-12-22 8,373,000 -87,000 0.24 3,495,000,000 16,854,849 2.013 2009-12-18
2708 2009-12-21 8,460,000 -42,000 0.24 3,495,000,000 17,089,200 2.020 2009-12-17
2709 2009-12-18 8,502,000 24,000 0.24 3,495,000,000 17,454,606 2.053 2009-12-16
2710 2009-12-17 8,478,000 -9,000 0.24 3,495,000,000 17,693,586 2.087 2009-12-15
2711 2009-12-15 8,487,000 15,000 0.24 3,495,000,000 17,084,331 2.013 2009-12-11
2712 2009-12-14 8,472,000 252,000 0.24 3,495,000,000 16,884,696 1.993 2009-12-10
2713 2009-12-11 8,220,000 -45,000 0.24 3,495,000,000 16,440,000 2.000 2009-12-09
2714 2009-12-10 8,265,000 -150,000 0.24 3,495,000,000 16,753,155 2.027 2009-12-08
2715 2009-12-09 8,415,000 24,000 0.24 3,495,000,000 17,107,695 2.033 2009-12-07
2716 2009-12-08 8,391,000 -795,000 0.24 3,495,000,000 17,621,100 2.100 2009-12-04
2717 2009-12-07 9,186,000 1,284,000 0.26 3,495,000,000 19,042,578 2.073 2009-12-03
2718 2009-12-04 7,902,000 9,000 0.23 3,495,000,000 16,120,080 2.040 2009-12-02
2719 2009-12-03 7,893,000 78,000 0.23 3,495,000,000 16,101,720 2.040 2009-12-01
2720 2009-12-02 7,815,000 39,000 0.22 3,495,000,000 15,786,300 2.020 2009-11-30
2721 2009-12-01 7,776,000 810,000 0.22 3,495,000,000 15,497,568 1.993 2009-11-27
2722 2009-11-30 6,966,000 -15,000 0.20 3,495,000,000 14,579,838 2.093 2009-11-26
2723 2009-11-27 6,981,000 -39,000 0.20 3,495,000,000 14,750,853 2.113 2009-11-25
2724 2009-11-26 7,020,000 -204,000 0.20 3,495,000,000 14,742,000 2.100 2009-11-24
2725 2009-11-25 7,224,000 213,000 0.21 3,495,000,000 15,459,360 2.140 2009-11-23
2726 2009-11-24 7,011,000 -30,000 0.20 3,495,000,000 15,003,540 2.140 2009-11-20
2727 2009-11-23 7,041,000 60,000 0.20 3,495,000,000 14,786,100 2.100 2009-11-19
2728 2009-11-20 6,981,000 -156,000 0.20 3,495,000,000 14,988,207 2.147 2009-11-18
2729 2009-11-18 7,137,000 105,000 0.20 3,495,000,000 15,608,619 2.187 2009-11-16
2730 2009-11-17 7,032,000 450,000 0.20 3,495,000,000 15,189,120 2.160 2009-11-13
2731 2009-11-16 6,582,000 705,000 0.19 3,495,000,000 14,348,760 2.180 2009-11-12
2732 2009-11-13 5,877,000 15,000 0.17 3,495,000,000 12,811,860 2.180 2009-11-11
2733 2009-11-12 5,862,000 30,000 0.17 3,495,000,000 12,779,160 2.180 2009-11-10
2734 2009-11-11 5,832,000 6,000 0.17 3,495,000,000 12,871,224 2.207 2009-11-09
2735 2009-11-10 5,826,000 75,000 0.17 3,495,000,000 12,933,720 2.220 2009-11-06
2736 2009-11-09 5,751,000 -54,000 0.16 3,495,000,000 12,692,457 2.207 2009-11-05
2737 2009-11-06 5,805,000 -9,000 0.17 3,495,000,000 12,695,535 2.187 2009-11-04
2738 2009-11-05 5,814,000 60,000 0.17 3,495,000,000 12,598,938 2.167 2009-11-03
2739 2009-11-04 5,754,000 15,000 0.16 3,495,000,000 12,083,400 2.100 2009-11-02
2740 2009-11-03 5,739,000 81,000 0.16 3,495,000,000 12,092,073 2.107 2009-10-30
2741 2009-11-02 5,658,000 -111,000 0.16 3,495,000,000 11,695,086 2.067 2009-10-29
2742 2009-10-30 5,769,000 45,000 0.17 3,495,000,000 12,305,277 2.133 2009-10-28
2743 2009-10-29 5,724,000 399,000 0.16 3,495,000,000 12,094,812 2.113 2009-10-27
2744 2009-10-28 5,325,000 162,000 0.15 3,495,000,000 11,395,500 2.140 2009-10-23
2745 2009-10-27 5,163,000 129,000 0.15 3,495,000,000 11,048,820 2.140 2009-10-22
2746 2009-10-23 5,034,000 30,000 0.14 3,495,000,000 11,009,358 2.187 2009-10-21
2747 2009-10-22 5,004,000 -42,000 0.14 3,495,000,000 11,008,800 2.200 2009-10-20
2748 2009-10-21 5,046,000 -15,000 0.14 3,495,000,000 11,338,362 2.247 2009-10-19
2749 2009-10-20 5,061,000 75,000 0.14 3,495,000,000 11,270,847 2.227 2009-10-16
2750 2009-10-19 4,986,000 -141,000 0.14 3,495,000,000 11,004,102 2.207 2009-10-15
2751 2009-10-16 5,127,000 18,000 0.15 3,495,000,000 11,587,020 2.260 2009-10-14
2752 2009-10-14 5,109,000 354,000 0.15 3,495,000,000 11,306,217 2.213 2009-10-12
2753 2009-10-13 4,755,000 -174,000 0.14 3,495,000,000 10,522,815 2.213 2009-10-09
2754 2009-10-12 4,929,000 -30,000 0.14 3,495,000,000 10,646,640 2.160 2009-10-08
2755 2009-10-09 4,959,000 264,000 0.14 3,495,000,000 10,646,973 2.147 2009-10-07
2756 2009-10-07 4,695,000 -45,000 0.13 3,495,000,000 9,892,365 2.107 2009-10-05
2757 2009-10-06 4,740,000 -105,000 0.14 3,495,000,000 9,954,000 2.100 2009-10-02
2758 2009-10-02 4,845,000 60,000 0.14 3,495,000,000 10,528,185 2.173 2009-09-29
2759 2009-09-29 4,785,000 -3,000 0.14 3,495,000,000 10,464,795 2.187 2009-09-25
2760 2009-09-28 4,788,000 51,000 0.14 3,495,000,000 10,533,600 2.200 2009-09-24
2761 2009-09-25 4,737,000 -45,000 0.14 3,495,000,000 10,767,201 2.273 2009-09-23
2762 2009-09-24 4,782,000 15,000 0.14 3,495,000,000 11,032,074 2.307 2009-09-22
2763 2009-09-22 4,767,000 75,000 0.14 3,495,000,000 11,092,809 2.327 2009-09-18
2764 2009-09-21 4,692,000 -63,000 0.13 3,495,000,000 11,134,116 2.373 2009-09-17
2765 2009-09-18 4,755,000 6,000 0.14 3,495,000,000 11,031,600 2.320 2009-09-16
2766 2009-09-17 4,749,000 -120,000 0.14 3,495,000,000 10,955,943 2.307 2009-09-15
2767 2009-09-16 4,869,000 -24,000 0.14 3,495,000,000 11,393,460 2.340 2009-09-14
2768 2009-09-15 4,893,000 -30,000 0.14 3,495,000,000 11,483,871 2.347 2009-09-11
2769 2009-09-14 4,923,000 402,000 0.14 3,495,000,000 11,519,820 2.340 2009-09-10
2770 2009-09-11 4,521,000 27,000 0.13 3,495,000,000 10,579,140 2.340 2009-09-09
2771 2009-09-10 4,494,000 -90,000 0.13 3,495,000,000 10,304,742 2.293 2009-09-08
2772 2009-09-09 4,584,000 -105,000 0.13 3,495,000,000 10,176,480 2.220 2009-09-07
2773 2009-09-08 4,689,000 51,000 0.13 3,495,000,000 10,189,197 2.173 2009-09-04
2774 2009-09-07 4,638,000 48,000 0.13 3,495,000,000 9,985,614 2.153 2009-09-03
2775 2009-09-04 4,590,000 -111,000 0.13 3,495,000,000 9,822,600 2.140 2009-09-02
2776 2009-09-03 4,701,000 -15,000 0.13 3,495,000,000 10,375,107 2.207 2009-09-01
2777 2009-09-02 4,716,000 -18,000 0.13 3,495,000,000 10,375,200 2.200 2009-08-31
2778 2009-09-01 4,734,000 120,000 0.14 3,495,000,000 10,855,062 2.293 2009-08-28
2779 2009-08-31 4,614,000 45,000 0.13 3,495,000,000 11,502,702 2.493 2009-08-27
2780 2009-08-28 4,569,000 12,000 0.13 3,495,000,000 11,422,500 2.500 2009-08-26
2781 2009-08-27 4,557,000 -27,000 0.13 3,495,000,000 11,360,601 2.493 2009-08-25
2782 2009-08-26 4,584,000 180,000 0.13 3,495,000,000 11,184,960 2.440 2009-08-24
2783 2009-08-25 4,404,000 -150,000 0.13 3,495,000,000 10,626,852 2.413 2009-08-21
2784 2009-08-24 4,554,000 66,000 0.13 3,495,000,000 10,747,440 2.360 2009-08-20
2785 2009-08-21 4,488,000 -78,000 0.13 3,495,000,000 10,412,160 2.320 2009-08-19
2786 2009-08-20 4,566,000 45,000 0.13 3,495,000,000 11,017,758 2.413 2009-08-18
2787 2009-08-19 4,521,000 -30,000 0.13 3,495,000,000 11,302,500 2.500 2009-08-17
2788 2009-08-18 4,551,000 -126,000 0.13 3,495,000,000 11,773,437 2.587 2009-08-14
2789 2009-08-17 4,677,000 9,582 0.13 3,495,000,000 11,598,960 2.480 2009-08-13
2790 2009-08-14 4,667,418 35,418 0.13 3,495,000,000 11,542,525 2.473 2009-08-12
2791 2009-08-13 4,632,000 -66,000 0.13 3,495,000,000 11,547,576 2.493 2009-08-11
2792 2009-08-12 4,698,000 84,000 0.13 3,495,000,000 11,806,074 2.513 2009-08-10
2793 2009-08-11 4,614,000 114,000 0.13 3,495,000,000 11,258,160 2.440 2009-08-07
2794 2009-08-10 4,500,000 -66,000 0.13 3,495,000,000 11,610,000 2.580 2009-08-06
2795 2009-08-07 4,566,000 -1,173,000 0.13 3,495,000,000 11,383,038 2.493 2009-08-05
2796 2009-08-06 5,739,000 -114,000 0.16 3,495,000,000 14,881,227 2.593 2009-08-04
2797 2009-08-05 5,853,000 -6,000 0.17 3,495,000,000 15,334,860 2.620 2009-08-03
2798 2009-08-04 5,859,000 -129,000 0.17 3,495,000,000 13,903,407 2.373 2009-07-31
2799 2009-08-03 5,988,000 -99,000 0.17 3,495,000,000 13,215,516 2.207 2009-07-30
2800 2009-07-31 6,087,000 -102,000 0.17 3,495,000,000 13,068,789 2.147 2009-07-29
2801 2009-07-30 6,189,000 -141,000 0.18 3,495,000,000 14,030,463 2.267 2009-07-28
2802 2009-07-29 6,330,000 -60,000 0.18 3,495,000,000 14,052,600 2.220 2009-07-27
2803 2009-07-28 6,390,000 -441,000 0.18 3,495,000,000 14,013,270 2.193 2009-07-24
2804 2009-07-27 6,831,000 -666,000 0.20 3,495,000,000 14,529,537 2.127 2009-07-23
2805 2009-07-24 7,497,000 -78,000 0.21 3,495,000,000 16,141,041 2.153 2009-07-22
2806 2009-07-23 7,575,000 420,000 0.22 3,495,000,000 15,150,000 2.000 2009-07-21
2807 2009-07-22 7,155,000 114,000 0.20 3,495,000,000 14,216,985 1.987 2009-07-20
2808 2009-07-21 7,041,000 60,000 0.20 3,495,000,000 13,610,253 1.933 2009-07-17
2809 2009-07-20 6,981,000 -60,000 0.20 3,495,000,000 13,592,007 1.947 2009-07-16
2810 2009-07-17 7,041,000 -45,000 0.20 3,495,000,000 13,751,073 1.953 2009-07-15
2811 2009-07-16 7,086,000 -21,000 0.20 3,495,000,000 13,746,840 1.940 2009-07-14
2812 2009-07-15 7,107,000 -414,000 0.20 3,495,000,000 13,979,469 1.967 2009-07-13
2813 2009-07-14 7,521,000 -285,000 0.22 3,495,000,000 13,785,993 1.833 2009-07-10
2814 2009-07-13 7,806,000 -3,000 0.22 3,495,000,000 14,308,398 1.833 2009-07-09
2815 2009-07-10 7,809,000 -21,000 0.22 3,495,000,000 13,642,323 1.747 2009-07-08
2816 2009-07-09 7,830,000 45,000 0.22 3,495,000,000 13,835,610 1.767 2009-07-07
2817 2009-07-08 7,785,000 90,000 0.22 3,495,000,000 14,013,000 1.800 2009-07-06
2818 2009-07-07 7,695,000 -21,000 0.22 3,495,000,000 13,697,100 1.780 2009-07-03
2819 2009-07-06 7,716,000 -165,000 0.22 3,495,000,000 13,734,480 1.780 2009-07-02
2820 2009-07-03 7,881,000 36,000 0.23 3,495,000,000 14,028,180 1.780 2009-06-30
2821 2009-07-02 7,845,000 -21,000 0.22 3,495,000,000 13,862,115 1.767 2009-06-29
2822 2009-06-30 7,866,000 234,000 0.23 3,495,000,000 14,213,862 1.807 2009-06-26
2823 2009-06-29 7,632,000 -117,000 0.22 3,495,000,000 13,584,960 1.780 2009-06-25
2824 2009-06-26 7,749,000 117,000 0.22 3,495,000,000 13,274,037 1.713 2009-06-24
2825 2009-06-25 7,632,000 18,000 0.22 3,495,000,000 12,821,760 1.680 2009-06-23
2826 2009-06-24 7,614,000 105,000 0.22 3,495,000,000 13,248,360 1.740 2009-06-22
2827 2009-06-23 7,509,000 294,000 0.21 3,495,000,000 13,163,277 1.753 2009-06-19
2828 2009-06-22 7,215,000 -30,000 0.21 3,495,000,000 12,554,100 1.740 2009-06-18
2829 2009-06-19 7,245,000 -81,000 0.21 3,495,000,000 12,845,385 1.773 2009-06-17
2830 2009-06-18 7,326,000 -60,000 0.21 3,495,000,000 12,988,998 1.773 2009-06-16
2831 2009-06-17 7,386,000 -666,000 0.21 3,495,000,000 13,346,502 1.807 2009-06-15
2832 2009-06-16 8,052,000 645,000 0.23 3,495,000,000 15,355,164 1.907 2009-06-12
2833 2009-06-15 7,407,000 357,000 0.21 3,495,000,000 13,828,869 1.867 2009-06-11
2834 2009-06-12 7,050,000 201,000 0.20 3,495,000,000 12,267,000 1.740 2009-06-10
2835 2009-06-11 6,849,000 -69,000 0.20 3,495,000,000 11,643,300 1.700 2009-06-09
2836 2009-06-10 6,918,000 -24,000 0.20 3,495,000,000 11,809,026 1.707 2009-06-08
2837 2009-06-09 6,942,000 -255,000 0.20 3,495,000,000 12,266,514 1.767 2009-06-05
2838 2009-06-08 7,197,000 255,000 0.21 3,495,000,000 13,242,480 1.840 2009-06-04
2839 2009-06-05 6,942,000 570,000 0.20 3,495,000,000 13,099,554 1.887 2009-06-03
2840 2009-06-04 6,372,000 54,000 0.18 3,495,000,000 12,189,636 1.913 2009-06-02
2841 2009-06-03 6,318,000 63,000 0.18 3,495,000,000 12,465,414 1.973 2009-06-01
2842 2009-06-02 6,255,000 246,000 0.18 3,495,000,000 11,965,815 1.913 2009-05-29
2843 2009-06-01 6,009,000 -303,000 0.17 3,495,000,000 12,018,000 2.000 2009-05-27
2844 2009-05-29 6,312,000 -459,000 0.18 3,495,000,000 11,866,560 1.880 2009-05-26
2845 2009-05-27 6,771,000 -3,555,000 0.19 3,495,000,000 12,682,083 1.873 2009-05-25
2846 2009-05-26 10,326,000 1,308,000 0.30 3,495,000,000 19,278,642 1.867 2009-05-22
2847 2009-05-25 9,018,000 -1,542,000 0.26 3,495,000,000 17,675,280 1.960 2009-05-21
2848 2009-05-22 10,560,000 240,000 0.30 3,495,000,000 20,834,880 1.973 2009-05-20
2849 2009-05-21 10,320,000 4,374,000 0.30 3,495,000,000 19,948,560 1.933 2009-05-19
2850 2009-05-20 5,946,000 69,000 0.17 3,495,000,000 10,464,960 1.760 2009-05-18
2851 2009-05-19 5,877,000 24,000 0.17 3,495,000,000 10,225,980 1.740 2009-05-15
2852 2009-05-18 5,853,000 -30,000 0.17 3,495,000,000 10,026,189 1.713 2009-05-14
2853 2009-05-15 5,883,000 15,000 0.17 3,495,000,000 10,548,219 1.793 2009-05-13
2854 2009-05-14 5,868,000 60,000 0.17 3,495,000,000 10,327,680 1.760 2009-05-12
2855 2009-05-13 5,808,000 -156,000 0.17 3,495,000,000 10,454,400 1.800 2009-05-11
2856 2009-05-12 5,964,000 -72,000 0.17 3,495,000,000 11,051,292 1.853 2009-05-08
2857 2009-05-11 6,036,000 -357,000 0.17 3,495,000,000 10,864,800 1.800 2009-05-07
2858 2009-05-08 6,393,000 156,000 0.18 3,495,000,000 11,680,011 1.827 2009-05-06
2859 2009-05-07 6,237,000 -249,000 0.18 3,495,000,000 11,557,161 1.853 2009-05-05
2860 2009-05-06 6,486,000 -126,000 0.19 3,495,000,000 12,239,082 1.887 2009-05-04
2861 2009-05-05 6,612,000 -1,110,000 0.19 3,495,000,000 11,723,076 1.773 2009-04-30
2862 2009-05-04 7,722,000 834,000 0.22 3,495,000,000 13,027,014 1.687 2009-04-29
2863 2009-04-30 6,888,000 -2,157,000 0.20 3,495,000,000 11,385,864 1.653 2009-04-28
2864 2009-04-29 9,045,000 456,000 0.26 3,495,000,000 15,557,400 1.720 2009-04-27
2865 2009-04-28 8,589,000 720,000 0.25 3,495,000,000 15,863,883 1.847 2009-04-24
2866 2009-04-27 7,869,000 -18,000 0.23 3,495,000,000 14,109,117 1.793 2009-04-23
2867 2009-04-24 7,887,000 -1,842,000 0.23 3,495,000,000 14,354,340 1.820 2009-04-22
2868 2009-04-23 9,729,000 2,634,000 0.28 3,495,000,000 18,806,157 1.933 2009-04-21
2869 2009-04-22 7,095,000 426,000 0.20 3,495,000,000 12,721,335 1.793 2009-04-20
2870 2009-04-20 6,669,000 -87,000 0.19 3,495,000,000 11,650,743 1.747 2009-04-16
2871 2009-04-17 6,756,000 -285,000 0.19 3,495,000,000 12,343,212 1.827 2009-04-15
2872 2009-04-16 7,041,000 -2,592,000 0.20 3,495,000,000 12,624,513 1.793 2009-04-14
2873 2009-04-15 9,633,000 -1,467,000 0.28 3,495,000,000 15,538,029 1.613 2009-04-09
2874 2009-04-14 11,100,000 -294,000 0.32 3,495,000,000 17,016,300 1.533 2009-04-08
2875 2009-04-09 11,394,000 522,000 0.33 3,495,000,000 17,626,518 1.547 2009-04-07
2876 2009-04-08 10,872,000 315,000 0.31 3,495,000,000 17,471,304 1.607 2009-04-06
2877 2009-04-07 10,557,000 105,000 0.30 3,495,000,000 16,606,161 1.573 2009-04-03
2878 2009-04-06 10,452,000 3,222,000 0.30 3,495,000,000 16,231,956 1.553 2009-04-02
2879 2009-04-03 7,230,000 420,000 0.21 3,495,000,000 10,411,200 1.440 2009-04-01
2880 2009-04-02 6,810,000 39,000 0.19 3,495,000,000 8,669,130 1.273 2009-03-31
2881 2009-04-01 6,771,000 -603,000 0.19 3,495,000,000 8,619,483 1.273 2009-03-30
2882 2009-03-31 7,374,000 -762,000 0.21 3,495,000,000 10,471,080 1.420 2009-03-27
2883 2009-03-30 8,136,000 1,182,000 0.23 3,495,000,000 10,796,472 1.327 2009-03-26
2884 2009-03-27 6,954,000 318,000 0.20 3,495,000,000 8,991,522 1.293 2009-03-25
2885 2009-03-26 6,636,000 -201,000 0.19 3,495,000,000 8,580,348 1.293 2009-03-24
2886 2009-03-25 6,837,000 180,000 0.20 3,495,000,000 8,840,241 1.293 2009-03-23
2887 2009-03-24 6,657,000 -3,000 0.19 3,495,000,000 8,121,540 1.220 2009-03-20
2888 2009-03-23 6,660,000 -60,000 0.19 3,495,000,000 8,438,220 1.267 2009-03-19
2889 2009-03-20 6,720,000 -27,000 0.19 3,495,000,000 8,420,160 1.253 2009-03-18
2890 2009-03-19 6,747,000 129,000 0.19 3,495,000,000 8,231,340 1.220 2009-03-17
2891 2009-03-18 6,618,000 54,000 0.19 3,495,000,000 8,159,994 1.233 2009-03-16
2892 2009-03-17 6,564,000 9,000 0.19 3,495,000,000 7,745,520 1.180 2009-03-13
2893 2009-03-13 6,555,000 45,000 0.19 3,495,000,000 7,734,900 1.180 2009-03-11
2894 2009-03-12 6,510,000 -60,000 0.19 3,495,000,000 7,636,230 1.173 2009-03-10
2895 2009-03-11 6,570,000 75,000 0.19 3,495,000,000 7,575,210 1.153 2009-03-09
2896 2009-03-10 6,495,000 -210,000 0.19 3,495,000,000 7,618,635 1.173 2009-03-06
2897 2009-03-09 6,705,000 225,000 0.19 3,495,000,000 7,958,835 1.187 2009-03-05
2898 2009-03-06 6,480,000 75,000 0.19 3,495,000,000 7,730,640 1.193 2009-03-04
2899 2009-03-05 6,405,000 -18,000 0.18 3,495,000,000 7,256,865 1.133 2009-03-03
2900 2009-03-04 6,423,000 -12,000 0.18 3,495,000,000 7,193,760 1.120 2009-03-02
2901 2009-03-02 6,435,000 -30,000 0.18 3,495,000,000 7,676,955 1.193 2009-02-26
2902 2009-02-27 6,465,000 -105,000 0.18 3,495,000,000 8,191,155 1.267 2009-02-25
2903 2009-02-26 6,570,000 60,000 0.19 3,495,000,000 8,146,800 1.240 2009-02-24
2904 2009-02-25 6,510,000 -30,000 0.19 3,495,000,000 8,508,570 1.307 2009-02-23
2905 2009-02-24 6,540,000 30,000 0.19 3,495,000,000 8,371,200 1.280 2009-02-20
2906 2009-02-23 6,510,000 75,000 0.19 3,495,000,000 8,508,570 1.307 2009-02-19
2907 2009-02-20 6,435,000 75,000 0.18 3,495,000,000 8,281,845 1.287 2009-02-18
2908 2009-02-19 6,360,000 60,000 0.18 3,495,000,000 8,268,000 1.300 2009-02-17
2909 2009-02-18 6,300,000 -207,000 0.18 3,495,000,000 8,649,900 1.373 2009-02-16
2910 2009-02-17 6,507,000 -195,000 0.19 3,495,000,000 8,634,789 1.327 2009-02-13
2911 2009-02-16 6,702,000 75,000 0.19 3,495,000,000 8,397,606 1.253 2009-02-12
2912 2009-02-13 6,627,000 -24,000 0.19 3,495,000,000 8,661,489 1.307 2009-02-11
2913 2009-02-12 6,651,000 -39,000 0.19 3,495,000,000 8,958,897 1.347 2009-02-10
2914 2009-02-11 6,690,000 186,000 0.19 3,495,000,000 9,051,570 1.353 2009-02-09
2915 2009-02-10 6,504,000 147,000 0.19 3,495,000,000 8,715,360 1.340 2009-02-06
2916 2009-02-09 6,357,000 3,000 0.18 3,495,000,000 8,346,741 1.313 2009-02-05
2917 2009-02-06 6,354,000 -306,000 0.18 3,495,000,000 8,006,040 1.260 2009-02-04
2918 2009-02-05 6,660,000 -60,000 0.19 3,495,000,000 7,992,000 1.200 2009-02-03
2919 2009-02-04 6,720,000 30,000 0.19 3,495,000,000 7,882,560 1.173 2009-02-02
2920 2009-02-02 6,690,000 -15,000 0.19 3,495,000,000 8,028,000 1.200 2009-01-29
2921 2009-01-30 6,705,000 -360,000 0.19 3,495,000,000 7,824,735 1.167 2009-01-23
2922 2009-01-29 7,065,000 66,000 0.20 3,495,000,000 8,428,545 1.193 2009-01-22
2923 2009-01-22 6,999,000 45,000 0.20 3,495,000,000 8,538,780 1.220 2009-01-20
2924 2009-01-21 6,954,000 -30,000 0.20 3,495,000,000 8,762,040 1.260 2009-01-19
2925 2009-01-20 6,984,000 570,000 0.20 3,495,000,000 8,380,800 1.200 2009-01-16
2926 2009-01-19 6,414,000 -5,623,350 0.18 3,495,000,000 7,613,418 1.187 2009-01-15
2927 2009-01-16 12,037,350 5,728,350 0.34 3,495,000,000 15,082,800 1.253 2009-01-14
2928 2009-01-15 6,309,000 45,000 0.18 3,495,000,000 7,778,997 1.233 2009-01-13
2929 2009-01-14 6,264,000 45,000 0.18 3,495,000,000 7,848,792 1.253 2009-01-12
2930 2009-01-13 6,219,000 -15,000 0.18 3,495,000,000 8,289,927 1.333 2009-01-09
2931 2009-01-12 6,234,000 -15,000 0.18 3,495,000,000 8,353,560 1.340 2009-01-08
2932 2009-01-09 6,249,000 -135,000 0.18 3,495,000,000 8,829,837 1.413 2009-01-07
2933 2009-01-08 6,384,000 105,000 0.18 3,495,000,000 9,237,648 1.447 2009-01-06
2934 2009-01-07 6,279,000 -135,000 0.18 3,495,000,000 9,085,713 1.447 2009-01-05
2935 2009-01-06 6,414,000 54,000 0.18 3,495,000,000 9,024,498 1.407 2009-01-02
2936 2009-01-05 6,360,000 -111,000 0.18 3,495,000,000 8,350,680 1.313 2008-12-30
2937 2009-01-02 6,471,000 -105,000 0.19 3,495,000,000 8,412,300 1.300 2008-12-29
2938 2008-12-30 6,576,000 873,000 0.19 3,495,000,000 8,765,808 1.333 2008-12-23
2939 2008-12-29 5,703,000 -363,000 0.16 3,495,000,000 7,944,279 1.393 2008-12-22
2940 2008-12-23 6,066,000 -60,000 0.17 3,495,000,000 8,898,822 1.467 2008-12-19
2941 2008-12-22 6,126,000 -1,263,000 0.18 3,495,000,000 8,778,558 1.433 2008-12-18
2942 2008-12-19 7,389,000 309,000 0.21 3,495,000,000 9,952,983 1.347 2008-12-17
2943 2008-12-18 7,080,000 -45,000 0.20 3,495,000,000 9,204,000 1.300 2008-12-16
2944 2008-12-17 7,125,000 -15,000 0.20 3,495,000,000 9,405,000 1.320 2008-12-15
2945 2008-12-16 7,140,000 693,000 0.20 3,495,000,000 8,617,980 1.207 2008-12-12
2946 2008-12-15 6,447,000 741,000 0.18 3,495,000,000 8,123,220 1.260 2008-12-11
2947 2008-12-12 5,706,000 33,000 0.16 3,495,000,000 7,149,618 1.253 2008-12-10
2948 2008-12-11 5,673,000 -66,000 0.16 3,495,000,000 6,807,600 1.200 2008-12-09
2949 2008-12-10 5,739,000 -51,000 0.16 3,495,000,000 7,116,360 1.240 2008-12-08
2950 2008-12-08 5,790,000 -375,000 0.17 3,495,000,000 6,484,800 1.120 2008-12-04
2951 2008-12-05 6,165,000 237,000 0.18 3,495,000,000 7,028,100 1.140 2008-12-03
2952 2008-12-04 5,928,000 -420,000 0.17 3,495,000,000 6,325,176 1.067 2008-12-02
2953 2008-12-03 6,348,000 189,000 0.18 3,495,000,000 7,192,284 1.133 2008-12-01
2954 2008-12-02 6,159,000 900,000 0.18 3,495,000,000 7,187,553 1.167 2008-11-28
2955 2008-12-01 5,259,000 -381,000 0.15 3,495,000,000 6,242,433 1.187 2008-11-27
2956 2008-11-28 5,640,000 -480,000 0.16 3,495,000,000 6,542,400 1.160 2008-11-26
2957 2008-11-27 6,120,000 6,000 0.18 3,495,000,000 6,652,440 1.087 2008-11-25
2958 2008-11-26 6,114,000 75,000 0.17 3,495,000,000 6,156,798 1.007 2008-11-24
2959 2008-11-25 6,039,000 165,000 0.17 3,495,000,000 6,401,340 1.060 2008-11-21
2960 2008-11-24 5,874,000 387,000 0.17 3,495,000,000 6,150,078 1.047 2008-11-20
2961 2008-11-21 5,487,000 -312,000 0.16 3,495,000,000 5,854,629 1.067 2008-11-19
2962 2008-11-20 5,799,000 165,000 0.17 3,495,000,000 5,874,387 1.013 2008-11-18
2963 2008-11-19 5,634,000 120,000 0.16 3,495,000,000 6,236,838 1.107 2008-11-17
2964 2008-11-18 5,514,000 -291,000 0.16 3,495,000,000 5,916,522 1.073 2008-11-14
2965 2008-11-17 5,805,000 135,000 0.17 3,495,000,000 6,153,300 1.060 2008-11-13
2966 2008-11-14 5,670,000 795,000 0.16 3,495,000,000 6,503,490 1.147 2008-11-12
2967 2008-11-13 4,875,000 -60,000 0.14 3,495,000,000 5,006,625 1.027 2008-11-11
2968 2008-11-12 4,935,000 -177,000 0.14 3,495,000,000 5,033,700 1.020 2008-11-10
2969 2008-11-11 5,112,000 -69,000 0.15 3,495,000,000 4,769,496 0.933 2008-11-07
2970 2008-11-10 5,181,000 66,000 0.15 3,495,000,000 4,802,787 0.927 2008-11-06
2971 2008-11-07 5,115,000 -312,000 0.15 3,495,000,000 4,874,595 0.953 2008-11-05
2972 2008-11-06 5,427,000 225,000 0.16 3,495,000,000 5,171,931 0.953 2008-11-04
2973 2008-11-05 5,202,000 -600,000 0.15 3,495,000,000 5,165,586 0.993 2008-11-03
2974 2008-11-04 5,802,000 -675,000 0.17 3,495,000,000 5,529,306 0.953 2008-10-31
2975 2008-11-03 6,477,000 483,000 0.19 3,495,000,000 5,958,840 0.920 2008-10-30
2976 2008-10-31 5,994,000 -63,000 0.17 3,495,000,000 4,957,038 0.827 2008-10-29
2977 2008-10-30 6,057,000 -105,000 0.17 3,495,000,000 4,766,859 0.787 2008-10-28
2978 2008-10-29 6,162,000 -204,000 0.18 3,495,000,000 4,603,014 0.747 2008-10-27
2979 2008-10-28 6,366,000 105,000 0.18 3,495,000,000 5,474,760 0.860 2008-10-24
2980 2008-10-27 6,261,000 -162,000 0.18 3,495,000,000 6,261,000 1.000 2008-10-23
2981 2008-10-24 6,423,000 87,000 0.18 3,495,000,000 6,423,000 1.000 2008-10-22
2982 2008-10-22 6,336,000 -450,000 0.18 3,495,000,000 6,842,880 1.080 2008-10-20
2983 2008-10-21 6,786,000 147,000 0.19 3,495,000,000 6,786,000 1.000 2008-10-17
2984 2008-10-20 6,639,000 228,000 0.19 3,495,000,000 6,552,693 0.987 2008-10-16
2985 2008-10-17 6,411,000 -15,000 0.18 3,495,000,000 6,923,880 1.080 2008-10-15
2986 2008-10-16 6,426,000 -132,000 0.18 3,495,000,000 7,242,102 1.127 2008-10-14
2987 2008-10-15 6,558,000 27,000 0.19 3,495,000,000 7,036,734 1.073 2008-10-13
2988 2008-10-14 6,531,000 66,000 0.19 3,495,000,000 6,446,097 0.987 2008-10-10
2989 2008-10-13 6,465,000 60,000 0.18 3,495,000,000 7,324,845 1.133 2008-10-09
2990 2008-10-10 6,405,000 -201,000 0.18 3,495,000,000 7,090,335 1.107 2008-10-08
2991 2008-10-09 6,606,000 -60,000 0.19 3,495,000,000 7,927,200 1.200 2008-10-06
2992 2008-10-08 6,666,000 6,000 0.19 3,495,000,000 8,312,502 1.247 2008-10-03
2993 2008-10-06 6,660,000 -156,000 0.19 3,495,000,000 8,438,220 1.267 2008-10-02
2994 2008-10-03 6,816,000 -117,000 0.20 3,495,000,000 7,817,952 1.147 2008-09-30
2995 2008-10-02 6,933,000 -723,000 0.20 3,495,000,000 8,132,409 1.173 2008-09-29
2996 2008-09-30 7,656,000 -246,000 0.22 3,495,000,000 9,087,672 1.187 2008-09-26
2997 2008-09-29 7,902,000 75,000 0.23 3,495,000,000 9,324,360 1.180 2008-09-25
2998 2008-09-26 7,827,000 51,000 0.22 3,495,000,000 9,337,611 1.193 2008-09-24
2999 2008-09-25 7,776,000 -6,000 0.22 3,495,000,000 9,541,152 1.227 2008-09-23
3000 2008-09-24 7,782,000 -333,000 0.22 3,495,000,000 9,906,486 1.273 2008-09-22
3001 2008-09-23 8,115,000 870,000 0.23 3,495,000,000 10,005,795 1.233 2008-09-19
3002 2008-09-22 7,245,000 498,000 0.21 3,495,000,000 7,969,500 1.100 2008-09-18
3003 2008-09-19 6,747,000 -348,000 0.19 3,495,000,000 7,826,520 1.160 2008-09-17
3004 2008-09-18 7,095,000 -459,000 0.20 3,495,000,000 8,606,235 1.213 2008-09-16
3005 2008-09-16 7,554,000 510,000 0.22 3,495,000,000 9,918,402 1.313 2008-09-11
3006 2008-09-10 7,044,000 -192,000 0.20 3,495,000,000 10,566,000 1.500 2008-09-08
3007 2008-09-09 7,236,000 -39,000 0.21 3,495,000,000 10,369,188 1.433 2008-09-05
3008 2008-09-08 7,275,000 345,000 0.21 3,495,000,000 11,203,500 1.540 2008-09-04
3009 2008-09-04 6,930,000 375,000 0.20 3,495,000,000 11,552,310 1.667 2008-09-02
3010 2008-09-03 6,555,000 -30,000 0.19 3,495,000,000 10,835,415 1.653 2008-09-01
3011 2008-09-02 6,585,000 -120,000 0.19 3,495,000,000 10,885,005 1.653 2008-08-29
3012 2008-09-01 6,705,000 -6,000 0.19 3,495,000,000 10,728,000 1.600 2008-08-28
3013 2008-08-29 6,711,000 -90,000 0.19 3,495,000,000 11,053,017 1.647 2008-08-27
3014 2008-08-28 6,801,000 60,000 0.19 3,495,000,000 10,697,973 1.573 2008-08-26
3015 2008-08-27 6,741,000 -60,000 0.19 3,495,000,000 10,785,600 1.600 2008-08-25
3016 2008-08-26 6,801,000 48,000 0.19 3,495,000,000 10,201,500 1.500 2008-08-21
3017 2008-08-25 6,753,000 42,000 0.19 3,495,000,000 10,534,680 1.560 2008-08-20
3018 2008-08-21 6,711,000 -24,000 0.19 3,495,000,000 10,287,963 1.533 2008-08-19
3019 2008-08-20 6,735,000 150,000 0.19 3,495,000,000 10,419,045 1.547 2008-08-18
3020 2008-08-19 6,585,000 90,000 0.19 3,495,000,000 10,621,605 1.613 2008-08-15
3021 2008-08-18 6,495,000 -90,000 0.19 3,495,000,000 10,521,900 1.620 2008-08-14
3022 2008-08-15 6,585,000 72,000 0.19 3,495,000,000 10,489,905 1.593 2008-08-13
3023 2008-08-14 6,513,000 -30,000 0.19 3,495,000,000 10,726,911 1.647 2008-08-12
3024 2008-08-13 6,543,000 -105,000 0.19 3,495,000,000 10,776,321 1.647 2008-08-11
3025 2008-08-08 6,648,000 114,000 0.19 3,495,000,000 11,255,064 1.693 2008-08-05
3026 2008-08-07 6,534,000 -198,000 0.19 3,495,000,000 11,323,422 1.733 2008-08-04
3027 2008-08-05 6,732,000 120,000 0.19 3,495,000,000 11,760,804 1.747 2008-08-01
3028 2008-08-04 6,612,000 -75,000 0.19 3,495,000,000 11,418,924 1.727 2008-07-31
3029 2008-08-01 6,687,000 60,000 0.19 3,495,000,000 11,501,640 1.720 2008-07-30
3030 2008-07-31 6,627,000 156,000 0.19 3,495,000,000 11,444,829 1.727 2008-07-29
3031 2008-07-30 6,471,000 36,000 0.19 3,495,000,000 11,259,540 1.740 2008-07-28
3032 2008-07-29 6,435,000 -81,000 0.18 3,495,000,000 10,894,455 1.693 2008-07-25
3033 2008-07-28 6,516,000 -492,000 0.19 3,495,000,000 11,513,772 1.767 2008-07-24
3034 2008-07-25 7,008,000 -93,000 0.20 3,495,000,000 12,614,400 1.800 2008-07-23
3035 2008-07-24 7,101,000 -24,000 0.20 3,495,000,000 12,164,013 1.713 2008-07-22
3036 2008-07-23 7,125,000 168,000 0.20 3,495,000,000 12,062,625 1.693 2008-07-21
3037 2008-07-22 6,957,000 -135,000 0.20 3,495,000,000 11,270,340 1.620 2008-07-18
3038 2008-07-21 7,092,000 -267,000 0.20 3,495,000,000 11,489,040 1.620 2008-07-17
3039 2008-07-18 7,359,000 75,000 0.21 3,495,000,000 11,384,373 1.547 2008-07-16
3040 2008-07-17 7,284,000 210,000 0.21 3,495,000,000 11,166,372 1.533 2008-07-15
3041 2008-07-16 7,074,000 147,000 0.20 3,495,000,000 11,509,398 1.627 2008-07-14
3042 2008-07-15 6,927,000 -6,000 0.20 3,495,000,000 11,637,360 1.680 2008-07-11
3043 2008-07-14 6,933,000 -270,000 0.20 3,495,000,000 11,321,589 1.633 2008-07-10
3044 2008-07-11 7,203,000 -129,000 0.21 3,495,000,000 11,524,800 1.600 2008-07-09
3045 2008-07-10 7,332,000 420,000 0.21 3,495,000,000 11,291,280 1.540 2008-07-08
3046 2008-07-09 6,912,000 99,000 0.20 3,495,000,000 11,473,920 1.660 2008-07-07
3047 2008-07-08 6,813,000 354,000 0.19 3,495,000,000 11,037,060 1.620 2008-07-04
3048 2008-07-07 6,459,000 -15,000 0.18 3,495,000,000 10,805,907 1.673 2008-07-03
3049 2008-07-04 6,474,000 36,000 0.19 3,495,000,000 11,310,078 1.747 2008-07-02
3050 2008-07-03 6,438,000 -69,000 0.18 3,495,000,000 11,504,706 1.787 2008-06-30
3051 2008-07-02 6,507,000 9,000 0.19 3,495,000,000 11,797,191 1.813 2008-06-27
3052 2008-06-30 6,498,000 -135,000 0.19 3,495,000,000 12,346,200 1.900 2008-06-26
3053 2008-06-27 6,633,000 -30,000 0.19 3,495,000,000 12,602,700 1.900 2008-06-25
3054 2008-06-26 6,663,000 240,000 0.19 3,495,000,000 12,659,700 1.900 2008-06-24
3055 2008-06-25 6,423,000 51,000 0.18 3,495,000,000 12,929,499 2.013 2008-06-23
3056 2008-06-24 6,372,000 -465,000 0.18 3,495,000,000 13,336,596 2.093 2008-06-20
3057 2008-06-23 6,837,000 72,000 0.20 3,495,000,000 13,899,621 2.033 2008-06-19
3058 2008-06-20 6,765,000 372,000 0.19 3,495,000,000 14,524,455 2.147 2008-06-18
3059 2008-06-19 6,393,000 -21,000 0.18 3,495,000,000 13,086,471 2.047 2008-06-17
3060 2008-06-18 6,414,000 -30,000 0.18 3,495,000,000 13,129,458 2.047 2008-06-16
3061 2008-06-17 6,444,000 15,000 0.18 3,495,000,000 12,585,132 1.953 2008-06-13
3062 2008-06-16 6,429,000 -198,000 0.18 3,495,000,000 12,729,420 1.980 2008-06-12
3063 2008-06-13 6,627,000 114,000 0.19 3,495,000,000 13,432,929 2.027 2008-06-11
3064 2008-06-12 6,513,000 -78,000 0.19 3,495,000,000 13,501,449 2.073 2008-06-10
3065 2008-06-11 6,591,000 -156,000 0.19 3,495,000,000 15,159,300 2.300 2008-06-06
3066 2008-06-10 6,747,000 -690,000 0.19 3,495,000,000 15,295,449 2.267 2008-06-05
3067 2008-06-06 7,437,000 159,000 0.21 3,495,000,000 15,714,381 2.113 2008-06-04
3068 2008-06-05 7,278,000 -87,000 0.21 3,495,000,000 15,283,800 2.100 2008-06-03
3069 2008-06-04 7,365,000 270,000 0.21 3,495,000,000 15,761,100 2.140 2008-06-02
3070 2008-06-03 7,095,000 -561,000 0.20 3,495,000,000 15,232,965 2.147 2008-05-30
3071 2008-06-02 7,656,000 1,005,000 0.22 3,495,000,000 16,177,128 2.113 2008-05-29
3072 2008-05-30 6,651,000 -30,000 0.19 3,495,000,000 13,255,443 1.993 2008-05-28
3073 2008-05-29 6,681,000 -117,000 0.19 3,495,000,000 13,094,760 1.960 2008-05-27
3074 2008-05-28 6,798,000 210,000 0.19 3,495,000,000 13,235,706 1.947 2008-05-26
3075 2008-05-27 6,588,000 -36,000 0.19 3,495,000,000 13,439,520 2.040 2008-05-23
3076 2008-05-26 6,624,000 -18,000 0.19 3,495,000,000 13,201,632 1.993 2008-05-22
3077 2008-05-23 6,642,000 180,000 0.19 3,495,000,000 13,682,520 2.060 2008-05-21
3078 2008-05-22 6,462,000 177,000 0.18 3,495,000,000 12,749,526 1.973 2008-05-20
3079 2008-05-21 6,285,000 -30,000 0.18 3,495,000,000 13,028,805 2.073 2008-05-19
3080 2008-05-20 6,315,000 108,000 0.18 3,495,000,000 13,090,995 2.073 2008-05-16
3081 2008-05-19 6,207,000 -42,000 0.18 3,495,000,000 12,246,411 1.973 2008-05-15
3082 2008-05-16 6,249,000 48,000 0.18 3,495,000,000 12,248,040 1.960 2008-05-14
3083 2008-05-14 6,201,000 63,000 0.18 3,495,000,000 12,277,980 1.980 2008-05-09
3084 2008-05-13 6,138,000 228,000 0.18 3,495,000,000 12,564,486 2.047 2008-05-08
3085 2008-05-09 5,910,000 27,000 0.17 3,495,000,000 12,529,200 2.120 2008-05-07
3086 2008-05-08 5,883,000 -30,000 0.17 3,495,000,000 12,942,600 2.200 2008-05-06
3087 2008-05-07 5,913,000 57,000 0.17 3,495,000,000 12,890,340 2.180 2008-05-05
3088 2008-05-06 5,856,000 -3,000 0.17 3,495,000,000 12,883,200 2.200 2008-05-02
3089 2008-05-05 5,859,000 -39,000 0.17 3,495,000,000 11,952,360 2.040 2008-04-30
3090 2008-04-30 5,898,000 -1,026,000 0.17 3,495,000,000 12,462,474 2.113 2008-04-28
3091 2008-04-29 6,924,000 -234,000 0.20 3,495,000,000 15,184,332 2.193 2008-04-25
3092 2008-04-28 7,158,000 -30,000 0.20 3,495,000,000 16,126,974 2.253 2008-04-24
3093 2008-04-25 7,188,000 300,000 0.21 3,495,000,000 15,238,560 2.120 2008-04-23
3094 2008-04-24 6,888,000 48,000 0.20 3,495,000,000 14,327,040 2.080 2008-04-22
3095 2008-04-23 6,840,000 24,000 0.20 3,495,000,000 13,132,800 1.920 2008-04-21
3096 2008-04-22 6,816,000 45,000 0.20 3,495,000,000 12,493,728 1.833 2008-04-18
3097 2008-04-18 6,771,000 -27,000 0.19 3,495,000,000 12,275,823 1.813 2008-04-16
3098 2008-04-17 6,798,000 9,000 0.19 3,495,000,000 12,100,440 1.780 2008-04-15
3099 2008-04-16 6,789,000 -45,000 0.19 3,495,000,000 12,539,283 1.847 2008-04-14
3100 2008-04-15 6,834,000 -15,000 0.20 3,495,000,000 12,936,762 1.893 2008-04-11
3101 2008-04-14 6,849,000 -45,000 0.20 3,495,000,000 12,513,123 1.827 2008-04-10
3102 2008-04-11 6,894,000 3,000 0.20 3,495,000,000 12,498,822 1.813 2008-04-09
3103 2008-04-10 6,891,000 699,000 0.20 3,495,000,000 13,141,137 1.907 2008-04-08
3104 2008-04-09 6,192,000 78,000 0.18 3,495,000,000 12,216,816 1.973 2008-04-07
3105 2008-04-08 6,114,000 -222,000 0.17 3,495,000,000 11,983,440 1.960 2008-04-03
3106 2008-04-07 6,336,000 36,000 0.18 3,495,000,000 11,702,592 1.847 2008-04-02
3107 2008-04-03 6,300,000 18,000 0.18 3,495,000,000 11,214,000 1.780 2008-04-01
3108 2008-04-02 6,282,000 42,000 0.18 3,495,000,000 11,225,934 1.787 2008-03-31
3109 2008-04-01 6,240,000 75,000 0.18 3,495,000,000 11,774,880 1.887 2008-03-28
3110 2008-03-31 6,165,000 -15,000 0.18 3,495,000,000 11,670,345 1.893 2008-03-27
3111 2008-03-28 6,180,000 -345,000 0.18 3,495,000,000 11,204,340 1.813 2008-03-26
3112 2008-03-27 6,525,000 270,000 0.19 3,495,000,000 11,614,500 1.780 2008-03-25
3113 2008-03-26 6,255,000 -45,000 0.18 3,495,000,000 10,214,415 1.633 2008-03-20
3114 2008-03-25 6,300,000 75,000 0.18 3,495,000,000 11,006,100 1.747 2008-03-19
3115 2008-03-20 6,225,000 24,000 0.18 3,495,000,000 11,080,500 1.780 2008-03-18
3116 2008-03-19 6,201,000 36,000 0.18 3,495,000,000 10,541,700 1.700 2008-03-17
3117 2008-03-18 6,165,000 168,000 0.18 3,495,000,000 12,003,255 1.947 2008-03-14
3118 2008-03-17 5,997,000 -21,000 0.17 3,495,000,000 12,353,820 2.060 2008-03-13
3119 2008-03-14 6,018,000 -75,000 0.17 3,495,000,000 13,161,366 2.187 2008-03-12
3120 2008-03-13 6,093,000 6,000 0.17 3,495,000,000 13,160,880 2.160 2008-03-11
3121 2008-03-12 6,087,000 -72,000 0.17 3,495,000,000 13,799,229 2.267 2008-03-10
3122 2008-03-11 6,159,000 15,000 0.18 3,495,000,000 13,876,227 2.253 2008-03-07
3123 2008-03-10 6,144,000 -102,000 0.18 3,495,000,000 14,333,952 2.333 2008-03-06
3124 2008-03-07 6,246,000 -30,000 0.18 3,495,000,000 14,534,442 2.327 2008-03-05
3125 2008-03-06 6,276,000 150,000 0.18 3,495,000,000 14,516,388 2.313 2008-03-04
3126 2008-03-05 6,126,000 51,000 0.18 3,495,000,000 14,904,558 2.433 2008-03-03
3127 2008-03-04 6,075,000 -15,000 0.17 3,495,000,000 15,266,475 2.513 2008-02-29
3128 2008-03-03 6,090,000 42,000 0.17 3,495,000,000 15,346,800 2.520 2008-02-28
3129 2008-02-29 6,048,000 -93,000 0.17 3,495,000,000 15,120,000 2.500 2008-02-27
3130 2008-02-28 6,141,000 -30,000 0.18 3,495,000,000 14,861,220 2.420 2008-02-26
3131 2008-02-27 6,171,000 -30,000 0.18 3,495,000,000 14,767,203 2.393 2008-02-25
3132 2008-02-26 6,201,000 90,000 0.18 3,495,000,000 14,838,993 2.393 2008-02-22
3133 2008-02-25 6,111,000 -150,000 0.17 3,495,000,000 14,709,177 2.407 2008-02-21
3134 2008-02-22 6,261,000 210,000 0.18 3,495,000,000 15,151,620 2.420 2008-02-20
3135 2008-02-21 6,051,000 -105,000 0.17 3,495,000,000 15,290,877 2.527 2008-02-19
3136 2008-02-20 6,156,000 -36,000 0.18 3,495,000,000 15,223,788 2.473 2008-02-18
3137 2008-02-19 6,192,000 18,000 0.18 3,495,000,000 15,356,160 2.480 2008-02-15
3138 2008-02-18 6,174,000 27,000 0.18 3,495,000,000 15,107,778 2.447 2008-02-14
3139 2008-02-15 6,147,000 -24,000 0.18 3,495,000,000 14,752,800 2.400 2008-02-13
3140 2008-02-14 6,171,000 54,000 0.18 3,495,000,000 14,563,560 2.360 2008-02-12
3141 2008-02-13 6,117,000 15,000 0.18 3,495,000,000 14,393,301 2.353 2008-02-11
3142 2008-02-12 6,102,000 -57,000 0.17 3,495,000,000 15,578,406 2.553 2008-02-05
3143 2008-02-11 6,159,000 51,000 0.18 3,495,000,000 15,767,040 2.560 2008-02-04
3144 2008-02-05 6,108,000 -105,000 0.17 3,495,000,000 14,903,520 2.440 2008-02-01
3145 2008-02-04 6,213,000 105,000 0.18 3,495,000,000 14,538,420 2.340 2008-01-31
3146 2008-02-01 6,108,000 -45,000 0.17 3,495,000,000 14,213,316 2.327 2008-01-30
3147 2008-01-31 6,153,000 -15,000 0.18 3,495,000,000 14,564,151 2.367 2008-01-29
3148 2008-01-30 6,168,000 -435,000 0.18 3,495,000,000 14,679,840 2.380 2008-01-28
3149 2008-01-29 6,603,000 -75,000 0.19 3,495,000,000 16,421,661 2.487 2008-01-25
3150 2008-01-28 6,678,000 -15,000 0.19 3,495,000,000 15,980,454 2.393 2008-01-24
3151 2008-01-25 6,693,000 -123,000 0.19 3,495,000,000 16,551,789 2.473 2008-01-23
3152 2008-01-24 6,816,000 -390,000 0.20 3,495,000,000 15,629,088 2.293 2008-01-22
3153 2008-01-23 7,206,000 -9,000 0.21 3,495,000,000 18,303,240 2.540 2008-01-21
3154 2008-01-22 7,215,000 60,000 0.21 3,495,000,000 18,997,095 2.633 2008-01-18
3155 2008-01-21 7,155,000 -39,000 0.20 3,495,000,000 19,032,300 2.660 2008-01-17
3156 2008-01-18 7,194,000 78,000 0.21 3,495,000,000 18,510,162 2.573 2008-01-16
3157 2008-01-17 7,116,000 -75,000 0.20 3,495,000,000 19,640,160 2.760 2008-01-15
3158 2008-01-16 7,191,000 15,000 0.21 3,495,000,000 20,228,283 2.813 2008-01-14
3159 2008-01-15 7,176,000 -39,000 0.21 3,495,000,000 20,860,632 2.907 2008-01-11
3160 2008-01-14 7,215,000 30,000 0.21 3,495,000,000 21,305,895 2.953 2008-01-10
3161 2008-01-11 7,185,000 -480,000 0.21 3,495,000,000 21,504,705 2.993 2008-01-09
3162 2008-01-10 7,665,000 27,000 0.22 3,495,000,000 22,895,355 2.987 2008-01-08
3163 2008-01-09 7,638,000 -42,000 0.22 3,495,000,000 22,914,000 3.000 2008-01-07
3164 2008-01-08 7,680,000 27,000 0.22 3,495,000,000 23,554,560 3.067 2008-01-04
3165 2008-01-04 7,653,000 -90,000 0.22 3,495,000,000 24,030,420 3.140 2008-01-02
3166 2008-01-03 7,743,000 -9,000 0.22 3,495,000,000 24,522,081 3.167 2007-12-28
3167 2008-01-02 7,752,000 -18,000 0.22 3,495,000,000 25,837,416 3.333 2007-12-27
3168 2007-12-28 7,770,000 39,000 0.22 3,495,000,000 24,708,600 3.180 2007-12-21
3169 2007-12-27 7,731,000 438,000 0.22 3,495,000,000 24,484,077 3.167 2007-12-20
3170 2007-12-21 7,293,000 42,000 0.21 3,495,000,000 22,900,020 3.140 2007-12-19
3171 2007-12-20 7,251,000 -120,000 0.21 3,495,000,000 22,963,917 3.167 2007-12-18
3172 2007-12-19 7,371,000 -57,000 0.21 3,495,000,000 23,144,940 3.140 2007-12-17
3173 2007-12-18 7,428,000 150,000 0.21 3,495,000,000 24,564,396 3.307 2007-12-14
3174 2007-12-17 7,278,000 -108,000 0.21 3,495,000,000 24,650,586 3.387 2007-12-13
3175 2007-12-14 7,386,000 126,000 0.21 3,495,000,000 25,060,698 3.393 2007-12-12
3176 2007-12-13 7,260,000 27,000 0.21 3,495,000,000 25,119,600 3.460 2007-12-11
3177 2007-12-12 7,233,000 27,000 0.21 3,495,000,000 24,592,200 3.400 2007-12-10
3178 2007-12-11 7,206,000 72,000 0.21 3,495,000,000 24,500,400 3.400 2007-12-07
3179 2007-12-10 7,134,000 -570,000 0.20 3,495,000,000 24,826,320 3.480 2007-12-06
3180 2007-12-07 7,704,000 150,000 0.22 3,495,000,000 26,247,528 3.407 2007-12-05
3181 2007-12-06 7,554,000 -456,000 0.22 3,495,000,000 24,777,120 3.280 2007-12-04
3182 2007-12-05 8,010,000 96,000 0.23 3,495,000,000 25,896,330 3.233 2007-12-03
3183 2007-12-04 7,914,000 252,000 0.23 3,495,000,000 25,538,478 3.227 2007-11-30
3184 2007-12-03 7,662,000 -42,000 0.22 3,495,000,000 24,878,514 3.247 2007-11-29
3185 2007-11-30 7,704,000 -114,000 0.22 3,495,000,000 23,882,400 3.100 2007-11-28
3186 2007-11-29 7,818,000 45,000 0.22 3,495,000,000 23,766,720 3.040 2007-11-27
3187 2007-11-28 7,773,000 -276,000 0.22 3,495,000,000 23,528,871 3.027 2007-11-26
3188 2007-11-27 8,049,000 228,000 0.23 3,495,000,000 22,593,543 2.807 2007-11-23
3189 2007-11-26 7,821,000 12,000 0.22 3,495,000,000 22,782,573 2.913 2007-11-22
3190 2007-11-23 7,809,000 216,000 0.22 3,495,000,000 23,481,663 3.007 2007-11-21
3191 2007-11-22 7,593,000 -18,000 0.22 3,495,000,000 24,449,460 3.220 2007-11-20
3192 2007-11-21 7,611,000 -96,000 0.22 3,495,000,000 24,104,037 3.167 2007-11-19
3193 2007-11-20 7,707,000 159,000 0.22 3,495,000,000 24,816,540 3.220 2007-11-16
3194 2007-11-19 7,548,000 -99,000 0.22 3,495,000,000 25,157,484 3.333 2007-11-15
3195 2007-11-16 7,647,000 339,000 0.22 3,495,000,000 26,917,440 3.520 2007-11-14
3196 2007-11-15 7,308,000 207,000 0.21 3,495,000,000 24,116,400 3.300 2007-11-13
3197 2007-11-14 7,101,000 -39,000 0.20 3,495,000,000 23,667,633 3.333 2007-11-12
3198 2007-11-13 7,140,000 -57,000 0.20 3,495,000,000 24,847,200 3.480 2007-11-09
3199 2007-11-12 7,197,000 111,000 0.21 3,495,000,000 25,527,759 3.547 2007-11-08
3200 2007-11-09 7,086,000 21,000 0.20 3,495,000,000 26,218,200 3.700 2007-11-07
3201 2007-11-08 7,065,000 54,000 0.20 3,495,000,000 25,483,455 3.607 2007-11-06
3202 2007-11-07 7,011,000 -387,000 0.20 3,495,000,000 25,660,260 3.660 2007-11-05
3203 2007-11-06 7,398,000 294,000 0.21 3,495,000,000 30,383,586 4.107 2007-11-02
3204 2007-11-05 7,104,000 -681,000 0.20 3,495,000,000 30,355,392 4.273 2007-11-01
3205 2007-11-02 7,785,000 -231,000 0.22 3,495,000,000 31,817,295 4.087 2007-10-31
3206 2007-11-01 8,016,000 78,000 0.23 3,495,000,000 32,601,072 4.067 2007-10-30
3207 2007-10-31 7,938,000 288,000 0.23 3,495,000,000 32,228,280 4.060 2007-10-29
3208 2007-10-30 7,650,000 150,000 0.22 3,495,000,000 30,653,550 4.007 2007-10-26
3209 2007-10-29 7,500,000 315,000 0.21 3,495,000,000 31,252,500 4.167 2007-10-25
3210 2007-10-26 7,185,000 288,000 0.21 3,495,000,000 30,701,505 4.273 2007-10-24
3211 2007-10-25 6,897,000 264,000 0.20 3,495,000,000 30,070,920 4.360 2007-10-23
3212 2007-10-24 6,633,000 303,000 0.19 3,495,000,000 28,608,129 4.313 2007-10-22
3213 2007-10-23 6,330,000 -1,104,000 0.18 3,495,000,000 29,706,690 4.693 2007-10-18
3214 2007-10-22 7,434,000 132,000 0.21 3,495,000,000 31,668,840 4.260 2007-10-17
3215 2007-10-18 7,302,000 3,000 0.21 3,495,000,000 30,668,400 4.200 2007-10-16
3216 2007-10-17 7,299,000 69,000 0.21 3,495,000,000 31,626,567 4.333 2007-10-15
3217 2007-10-16 7,230,000 -90,000 0.21 3,495,000,000 30,705,810 4.247 2007-10-12
3218 2007-10-15 7,320,000 -282,000 0.21 3,495,000,000 31,088,040 4.247 2007-10-11
3219 2007-10-12 7,602,000 -129,000 0.22 3,495,000,000 30,255,960 3.980 2007-10-10
3220 2007-10-11 7,731,000 84,000 0.22 3,495,000,000 30,406,023 3.933 2007-10-09
3221 2007-10-10 7,647,000 96,000 0.22 3,495,000,000 30,335,649 3.967 2007-10-08
3222 2007-10-09 7,551,000 -51,000 0.22 3,495,000,000 30,302,163 4.013 2007-10-05
3223 2007-10-08 7,602,000 102,000 0.22 3,495,000,000 29,647,800 3.900 2007-10-04
3224 2007-10-05 7,500,000 144,000 0.21 3,495,000,000 30,802,500 4.107 2007-10-03
3225 2007-10-04 7,356,000 -171,000 0.21 3,495,000,000 31,240,932 4.247 2007-10-02
3226 2007-10-03 7,527,000 342,000 0.22 3,495,000,000 31,967,169 4.247 2007-09-28
3227 2007-10-02 7,185,000 -57,000 0.21 3,495,000,000 29,408,205 4.093 2007-09-27
3228 2007-09-28 7,242,000 177,000 0.21 3,495,000,000 29,547,360 4.080 2007-09-25
3229 2007-09-27 7,065,000 339,000 0.20 3,495,000,000 29,863,755 4.227 2007-09-24
3230 2007-09-25 6,726,000 -60,000 0.19 3,495,000,000 27,980,160 4.160 2007-09-21
3231 2007-09-24 6,786,000 -45,000 0.19 3,495,000,000 25,922,520 3.820 2007-09-20
3232 2007-09-21 6,831,000 -357,000 0.20 3,495,000,000 25,001,460 3.660 2007-09-19
3233 2007-09-20 7,188,000 -42,000 0.21 3,495,000,000 25,639,596 3.567 2007-09-18
3234 2007-09-19 7,230,000 153,000 0.21 3,495,000,000 25,305,000 3.500 2007-09-17
3235 2007-09-18 7,077,000 33,000 0.20 3,495,000,000 25,102,119 3.547 2007-09-14
3236 2007-09-17 7,044,000 -117,000 0.20 3,495,000,000 25,217,520 3.580 2007-09-13
3237 2007-09-14 7,161,000 153,000 0.20 3,495,000,000 25,013,373 3.493 2007-09-12
3238 2007-09-13 7,008,000 183,000 0.20 3,495,000,000 24,338,784 3.473 2007-09-11
3239 2007-09-12 6,825,000 -192,000 0.20 3,495,000,000 24,344,775 3.567 2007-09-10
3240 2007-09-11 7,017,000 81,000 0.20 3,495,000,000 25,590,999 3.647 2007-09-07
3241 2007-09-10 6,936,000 51,000 0.20 3,495,000,000 24,740,712 3.567 2007-09-06
3242 2007-09-07 6,885,000 9,000 0.20 3,495,000,000 24,462,405 3.553 2007-09-05
3243 2007-09-06 6,876,000 -18,000 0.20 3,495,000,000 24,567,948 3.573 2007-09-04
3244 2007-09-05 6,894,000 27,000 0.20 3,495,000,000 23,942,862 3.473 2007-09-03
3245 2007-09-04 6,867,000 84,000 0.20 3,495,000,000 24,309,180 3.540 2007-08-31
3246 2007-09-03 6,783,000 -45,000 0.19 3,495,000,000 23,876,160 3.520 2007-08-30
3247 2007-08-31 6,828,000 639,000 0.20 3,495,000,000 24,396,444 3.573 2007-08-29
3248 2007-08-30 6,189,000 -165,000 0.18 3,495,000,000 22,855,977 3.693 2007-08-28
3249 2007-08-29 6,354,000 135,000 0.18 3,495,000,000 24,227,802 3.813 2007-08-27
3250 2007-08-28 6,219,000 60,000 0.18 3,495,000,000 20,727,927 3.333 2007-08-24
3251 2007-08-27 6,159,000 579,000 0.18 3,495,000,000 20,035,227 3.253 2007-08-23
3252 2007-08-24 5,580,000 300,000 0.16 3,495,000,000 17,560,260 3.147 2007-08-22
3253 2007-08-23 5,280,000 -168,000 0.15 3,495,000,000 15,734,400 2.980 2007-08-21
3254 2007-08-22 5,448,000 -825,000 0.16 3,495,000,000 15,401,496 2.827 2007-08-20
3255 2007-08-21 6,273,000 -105,000 0.18 3,495,000,000 15,262,209 2.433 2007-08-17
3256 2007-08-20 6,378,000 1,008,000 0.18 3,495,000,000 16,372,326 2.567 2007-08-16
3257 2007-08-17 5,370,000 -1,080,000 0.15 3,495,000,000 14,751,390 2.747 2007-08-15
3258 2007-08-16 6,450,000 1,584,000 0.18 3,495,000,000 18,621,150 2.887 2007-08-14
3259 2007-08-15 4,866,000 741,000 0.14 3,495,000,000 13,040,880 2.680 2007-08-13
3260 2007-08-14 4,125,000 33,000 0.12 3,495,000,000 10,918,875 2.647 2007-08-10
3261 2007-08-13 4,092,000 -231,000 0.12 3,495,000,000 11,457,600 2.800 2007-08-09
3262 2007-08-10 4,323,000 -108,000 0.12 3,495,000,000 11,961,741 2.767 2007-08-08
3263 2007-08-09 4,431,000 288,000 0.13 3,495,000,000 12,109,923 2.733 2007-08-07
3264 2007-08-08 4,143,000 36,000 0.12 3,495,000,000 11,848,980 2.860 2007-08-06
3265 2007-08-07 4,107,000 108,000 0.12 3,495,000,000 12,185,469 2.967 2007-08-03
3266 2007-08-06 3,999,000 -432,000 0.11 3,495,000,000 12,024,993 3.007 2007-08-02
3267 2007-08-03 4,431,000 -192,000 0.13 3,495,000,000 13,793,703 3.113 2007-08-01
3268 2007-08-02 4,623,000 504,000 0.13 3,495,000,000 15,070,980 3.260 2007-07-31
3269 2007-08-01 4,119,000 -81,000 0.12 3,495,000,000 13,044,873 3.167 2007-07-30
3270 2007-07-31 4,200,000 6,000 0.12 3,495,000,000 13,049,400 3.107 2007-07-27
3271 2007-07-30 4,194,000 345,000 0.12 3,495,000,000 13,001,400 3.100 2007-07-26
3272 2007-07-27 3,849,000 243,000 0.11 3,495,000,000 12,343,743 3.207 2007-07-25
3273 2007-07-26 3,606,000 45,000 0.10 3,495,000,000 11,683,440 3.240 2007-07-24
3274 2007-07-25 3,561,000 -45,000 0.10 3,495,000,000 11,512,713 3.233 2007-07-23
3275 2007-07-24 3,606,000 150,000 0.10 3,495,000,000 11,658,198 3.233 2007-07-20
3276 2007-07-23 3,456,000 -6,000 0.10 3,495,000,000 11,104,128 3.213 2007-07-19
3277 2007-07-20 3,462,000 60,000 0.10 3,495,000,000 10,964,154 3.167 2007-07-18
3278 2007-07-19 3,402,000 -27,000 0.10 3,495,000,000 11,158,560 3.280 2007-07-17
3279 2007-07-18 3,429,000 39,000 0.10 3,495,000,000 11,360,277 3.313 2007-07-16
3280 2007-07-17 3,390,000 -45,000 0.10 3,495,000,000 11,502,270 3.393 2007-07-13
3281 2007-07-16 3,435,000 -252,000 0.10 3,495,000,000 11,654,955 3.393 2007-07-12
3282 2007-07-13 3,687,000 237,000 0.11 3,495,000,000 12,045,429 3.267 2007-07-11
3283 2007-07-12 3,450,000 -150,000 0.10 3,495,000,000 11,454,000 3.320 2007-07-10
3284 2007-07-11 3,600,000 -360,000 0.10 3,495,000,000 12,265,200 3.407 2007-07-09
3285 2007-07-10 3,960,000 -432,000 0.11 3,495,000,000 13,254,120 3.347 2007-07-06
3286 2007-07-09 4,392,000 99,000 0.13 3,495,000,000 14,932,800 3.400 2007-07-05
3287 2007-07-06 4,293,000 -861,000 0.12 3,495,000,000 14,737,869 3.433 2007-07-04
3288 2007-07-05 5,154,000 879,000 0.15 3,495,000,000 17,899,842 3.473 2007-07-03
3289 2007-07-04 4,275,000 -15,000 0.12 3,495,000,000 14,590,575 3.413 2007-06-29
3290 2007-07-03 4,290,000 -9,000 0.12 3,495,000,000 14,616,030 3.407 2007-06-28
3291 2007-06-29 4,299,000 21,000 0.12 3,495,000,000 14,616,600 3.400 2007-06-27
3292 2007-06-28 4,278,000 -183,000 0.12 3,495,000,000 14,746,266 3.447 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top