COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司
CCASSID: B01607
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.39 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.45 | 2025-11-10 | |||||
| 3 | 2020-06-01 | 0 | -4,000 | 0.00 | 1,296,000,000 | 0 | 3.860 | 2020-05-28 |
| 4 | 2020-02-18 | 4,000 | -8,000 | 0.00 | 1,296,000,000 | 13,560 | 3.390 | 2020-02-14 |
| 5 | 2020-02-14 | 12,000 | -2,000 | 0.00 | 1,296,000,000 | 41,040 | 3.420 | 2020-02-12 |
| 6 | 2020-01-31 | 14,000 | -8,000 | 0.00 | 1,296,000,000 | 44,940 | 3.210 | 2020-01-29 |
| 7 | 2020-01-09 | 22,000 | -22,000 | 0.00 | 1,296,000,000 | 82,500 | 3.750 | 2020-01-07 |
| 8 | 2020-01-07 | 44,000 | -6,000 | 0.00 | 1,296,000,000 | 162,360 | 3.690 | 2020-01-03 |
| 9 | 2019-12-04 | 50,000 | -10,000 | 0.00 | 1,296,000,000 | 160,500 | 3.210 | 2019-12-02 |
| 10 | 2019-10-31 | 60,000 | 6,000 | 0.00 | 1,296,000,000 | 216,000 | 3.600 | 2019-10-29 |
| 11 | 2019-10-18 | 54,000 | 10,000 | 0.00 | 1,296,000,000 | 193,860 | 3.590 | 2019-10-16 |
| 12 | 2019-10-16 | 44,000 | -4,000 | 0.00 | 1,296,000,000 | 179,080 | 4.070 | 2019-10-14 |
| 13 | 2019-10-14 | 48,000 | 4,000 | 0.00 | 1,296,000,000 | 168,480 | 3.510 | 2019-10-10 |
| 14 | 2019-04-11 | 44,000 | -4,000 | 0.00 | 1,296,000,000 | 220,000 | 5.000 | 2019-04-09 |
| 15 | 2018-04-09 | 48,000 | -34,000 | 0.00 | 1,296,000,000 | 189,600 | 3.950 | 2018-04-04 |
| 16 | 2017-10-26 | 82,000 | -10,000 | 0.01 | 1,296,000,000 | 374,740 | 4.570 | 2017-10-24 |
| 17 | 2017-09-07 | 92,000 | 10,000 | 0.01 | 1,296,000,000 | 404,800 | 4.400 | 2017-09-05 |
| 18 | 2017-08-30 | 82,000 | -10,000 | 0.01 | 1,296,000,000 | 367,360 | 4.480 | 2017-08-28 |
| 19 | 2017-08-22 | 92,000 | 10,000 | 0.01 | 1,296,000,000 | 410,320 | 4.460 | 2017-08-18 |
| 20 | 2017-08-16 | 82,000 | -10,000 | 0.01 | 1,296,000,000 | 365,720 | 4.460 | 2017-08-14 |
| 21 | 2017-08-15 | 92,000 | 10,000 | 0.01 | 1,296,000,000 | 408,480 | 4.440 | 2017-08-11 |
| 22 | 2017-08-08 | 82,000 | -20,000 | 0.01 | 1,296,000,000 | 373,100 | 4.550 | 2017-08-04 |
| 23 | 2017-08-07 | 102,000 | -10,000 | 0.01 | 1,296,000,000 | 452,880 | 4.440 | 2017-08-03 |
| 24 | 2017-07-20 | 112,000 | 10,000 | 0.01 | 1,296,000,000 | 497,280 | 4.440 | 2017-07-18 |
| 25 | 2017-07-17 | 102,000 | -10,000 | 0.01 | 1,296,000,000 | 454,920 | 4.460 | 2017-07-13 |
| 26 | 2017-07-14 | 112,000 | 10,000 | 0.01 | 1,296,000,000 | 495,040 | 4.420 | 2017-07-12 |
| 27 | 2017-07-11 | 102,000 | -10,000 | 0.01 | 1,296,000,000 | 453,900 | 4.450 | 2017-07-07 |
| 28 | 2017-07-04 | 112,000 | -10,000 | 0.01 | 1,296,000,000 | 488,320 | 4.360 | 2017-06-30 |
| 29 | 2017-06-13 | 122,000 | 10,000 | 0.01 | 1,296,000,000 | 541,680 | 4.440 | 2017-06-09 |
| 30 | 2017-05-31 | 112,000 | -10,000 | 0.01 | 1,296,000,000 | 486,080 | 4.340 | 2017-05-26 |
| 31 | 2017-05-25 | 122,000 | 10,000 | 0.01 | 1,296,000,000 | 518,500 | 4.250 | 2017-05-23 |
| 32 | 2017-05-22 | 112,000 | -30,000 | 0.01 | 1,296,000,000 | 482,720 | 4.310 | 2017-05-18 |
| 33 | 2017-05-17 | 142,000 | -10,000 | 0.01 | 1,296,000,000 | 606,340 | 4.270 | 2017-05-15 |
| 34 | 2017-05-15 | 152,000 | 10,000 | 0.01 | 1,296,000,000 | 641,440 | 4.220 | 2017-05-11 |
| 35 | 2017-05-09 | 142,000 | 10,000 | 0.01 | 1,296,000,000 | 596,400 | 4.200 | 2017-05-05 |
| 36 | 2017-04-28 | 132,000 | -10,000 | 0.01 | 1,296,000,000 | 564,960 | 4.280 | 2017-04-26 |
| 37 | 2017-04-24 | 142,000 | 10,000 | 0.01 | 1,296,000,000 | 604,920 | 4.260 | 2017-04-20 |
| 38 | 2017-04-13 | 132,000 | 30,000 | 0.01 | 1,296,000,000 | 567,600 | 4.300 | 2017-04-11 |
| 39 | 2017-03-24 | 102,000 | 10,000 | 0.01 | 1,296,000,000 | 475,320 | 4.660 | 2017-03-22 |
| 40 | 2017-03-17 | 92,000 | -10,000 | 0.01 | 1,296,000,000 | 431,480 | 4.690 | 2017-03-15 |
| 41 | 2017-03-16 | 102,000 | 10,000 | 0.01 | 1,296,000,000 | 475,320 | 4.660 | 2017-03-14 |
| 42 | 2017-03-15 | 92,000 | -10,000 | 0.01 | 1,296,000,000 | 431,480 | 4.690 | 2017-03-13 |
| 43 | 2017-03-13 | 102,000 | 10,000 | 0.01 | 1,296,000,000 | 470,220 | 4.610 | 2017-03-09 |
| 44 | 2017-03-10 | 92,000 | -30,000 | 0.01 | 1,296,000,000 | 438,840 | 4.770 | 2017-03-08 |
| 45 | 2017-03-03 | 122,000 | 30,000 | 0.01 | 1,296,000,000 | 579,500 | 4.750 | 2017-03-01 |
| 46 | 2017-03-01 | 92,000 | -30,000 | 0.01 | 1,296,000,000 | 437,000 | 4.750 | 2017-02-27 |
| 47 | 2017-02-28 | 122,000 | 30,000 | 0.01 | 1,296,000,000 | 573,400 | 4.700 | 2017-02-24 |
| 48 | 2017-02-27 | 92,000 | -10,000 | 0.01 | 1,296,000,000 | 441,600 | 4.800 | 2017-02-23 |
| 49 | 2017-02-24 | 102,000 | 10,000 | 0.01 | 1,296,000,000 | 490,620 | 4.810 | 2017-02-22 |
| 50 | 2017-02-20 | 92,000 | -12,000 | 0.01 | 1,296,000,000 | 422,280 | 4.590 | 2017-02-16 |
| 51 | 2017-02-13 | 104,000 | -156,000 | 0.01 | 1,296,000,000 | 473,200 | 4.550 | 2017-02-09 |
| 52 | 2017-02-09 | 260,000 | -30,000 | 0.02 | 1,296,000,000 | 1,107,600 | 4.260 | 2017-02-07 |
| 53 | 2017-02-02 | 290,000 | 52,000 | 0.02 | 1,296,000,000 | 1,241,200 | 4.280 | 2017-01-26 |
| 54 | 2017-02-01 | 238,000 | -4,000 | 0.02 | 1,296,000,000 | 1,037,680 | 4.360 | 2017-01-25 |
| 55 | 2017-01-26 | 242,000 | 80,000 | 0.02 | 1,296,000,000 | 1,064,800 | 4.400 | 2017-01-24 |
| 56 | 2017-01-23 | 162,000 | 10,000 | 0.01 | 1,296,000,000 | 714,420 | 4.410 | 2017-01-19 |
| 57 | 2017-01-20 | 152,000 | 20,000 | 0.01 | 1,296,000,000 | 674,880 | 4.440 | 2017-01-18 |
| 58 | 2016-12-05 | 132,000 | 10,000 | 0.01 | 1,296,000,000 | 599,280 | 4.540 | 2016-12-01 |
| 59 | 2016-11-30 | 122,000 | -10,000 | 0.01 | 1,296,000,000 | 551,440 | 4.520 | 2016-11-28 |
| 60 | 2016-11-28 | 132,000 | 10,000 | 0.01 | 1,296,000,000 | 590,040 | 4.470 | 2016-11-24 |
| 61 | 2016-11-21 | 122,000 | -10,000 | 0.01 | 1,296,000,000 | 557,540 | 4.570 | 2016-11-17 |
| 62 | 2016-11-18 | 132,000 | -90,000 | 0.01 | 1,296,000,000 | 588,720 | 4.460 | 2016-11-16 |
| 63 | 2016-11-17 | 222,000 | 80,000 | 0.02 | 1,296,000,000 | 994,560 | 4.480 | 2016-11-15 |
| 64 | 2016-11-16 | 142,000 | 10,000 | 0.01 | 1,296,000,000 | 631,900 | 4.450 | 2016-11-14 |
| 65 | 2016-11-14 | 132,000 | -10,000 | 0.01 | 1,296,000,000 | 590,040 | 4.470 | 2016-11-10 |
| 66 | 2016-11-10 | 142,000 | 10,000 | 0.01 | 1,296,000,000 | 623,380 | 4.390 | 2016-11-08 |
| 67 | 2016-11-04 | 132,000 | -24,000 | 0.01 | 1,296,000,000 | 561,000 | 4.250 | 2016-11-02 |
| 68 | 2016-11-03 | 156,000 | -20,000 | 0.01 | 1,296,000,000 | 678,600 | 4.350 | 2016-11-01 |
| 69 | 2016-10-28 | 176,000 | 20,000 | 0.01 | 1,296,000,000 | 790,240 | 4.490 | 2016-10-26 |
| 70 | 2016-10-07 | 156,000 | -10,000 | 0.01 | 1,296,000,000 | 692,640 | 4.440 | 2016-10-05 |
| 71 | 2016-10-05 | 166,000 | -26,000 | 0.01 | 1,296,000,000 | 700,520 | 4.220 | 2016-10-03 |
| 72 | 2016-09-28 | 192,000 | 10,000 | 0.01 | 1,296,000,000 | 817,920 | 4.260 | 2016-09-26 |
| 73 | 2016-09-27 | 182,000 | -20,000 | 0.01 | 1,296,000,000 | 795,340 | 4.370 | 2016-09-23 |
| 74 | 2016-09-26 | 202,000 | -30,000 | 0.02 | 1,296,000,000 | 888,800 | 4.400 | 2016-09-22 |
| 75 | 2016-09-23 | 232,000 | 46,000 | 0.02 | 1,296,000,000 | 1,011,520 | 4.360 | 2016-09-21 |
| 76 | 2016-09-22 | 186,000 | 20,000 | 0.01 | 1,296,000,000 | 803,520 | 4.320 | 2016-09-20 |
| 77 | 2016-09-20 | 166,000 | 10,000 | 0.01 | 1,296,000,000 | 710,480 | 4.280 | 2016-09-15 |
| 78 | 2016-09-14 | 156,000 | 10,000 | 0.01 | 1,296,000,000 | 681,720 | 4.370 | 2016-09-12 |
| 79 | 2016-09-09 | 146,000 | -50,000 | 0.01 | 1,296,000,000 | 659,920 | 4.520 | 2016-09-07 |
| 80 | 2016-09-08 | 196,000 | 74,000 | 0.02 | 1,296,000,000 | 868,280 | 4.430 | 2016-09-06 |
| 81 | 2016-08-22 | 122,000 | 10,000 | 0.01 | 1,296,000,000 | 568,520 | 4.660 | 2016-08-18 |
| 82 | 2016-08-18 | 112,000 | -66,000 | 0.01 | 1,296,000,000 | 529,760 | 4.730 | 2016-08-16 |
| 83 | 2016-08-17 | 178,000 | 46,000 | 0.01 | 1,296,000,000 | 852,620 | 4.790 | 2016-08-15 |
| 84 | 2016-08-12 | 132,000 | 10,000 | 0.01 | 1,296,000,000 | 605,880 | 4.590 | 2016-08-10 |
| 85 | 2016-08-10 | 122,000 | 20,000 | 0.01 | 1,296,000,000 | 573,400 | 4.700 | 2016-08-08 |
| 86 | 2016-07-21 | 102,000 | 10,000 | 0.01 | 1,296,000,000 | 453,900 | 4.450 | 2016-07-19 |
| 87 | 2016-07-15 | 92,000 | -10,000 | 0.01 | 1,296,000,000 | 423,200 | 4.600 | 2016-07-13 |
| 88 | 2016-06-10 | 102,000 | -6,000 | 0.01 | 1,296,000,000 | 503,880 | 4.940 | 2016-06-07 |
| 89 | 2016-06-07 | 108,000 | 6,000 | 0.01 | 1,296,000,000 | 507,600 | 4.700 | 2016-06-03 |
| 90 | 2016-05-17 | 102,000 | 10,000 | 0.01 | 1,296,000,000 | 517,140 | 5.070 | 2016-05-13 |
| 91 | 2016-05-16 | 92,000 | -60,000 | 0.01 | 1,296,000,000 | 478,400 | 5.200 | 2016-05-12 |
| 92 | 2016-05-13 | 152,000 | 20,000 | 0.01 | 1,296,000,000 | 778,240 | 5.120 | 2016-05-11 |
| 93 | 2016-05-12 | 132,000 | 50,000 | 0.01 | 1,296,000,000 | 679,800 | 5.150 | 2016-05-10 |
| 94 | 2016-05-03 | 82,000 | -4,000 | 0.01 | 1,296,000,000 | 462,480 | 5.640 | 2016-04-28 |
| 95 | 2016-04-29 | 86,000 | -44,000 | 0.01 | 1,296,000,000 | 477,300 | 5.550 | 2016-04-27 |
| 96 | 2016-04-27 | 130,000 | -30,000 | 0.01 | 1,296,000,000 | 728,000 | 5.600 | 2016-04-25 |
| 97 | 2016-04-25 | 160,000 | -20,000 | 0.01 | 1,296,000,000 | 897,600 | 5.610 | 2016-04-21 |
| 98 | 2016-04-22 | 180,000 | 94,000 | 0.01 | 1,296,000,000 | 1,002,600 | 5.570 | 2016-04-20 |
| 99 | 2016-04-18 | 86,000 | -50,000 | 0.01 | 1,296,000,000 | 485,900 | 5.650 | 2016-04-14 |
| 100 | 2016-04-15 | 136,000 | 50,000 | 0.01 | 1,296,000,000 | 771,120 | 5.670 | 2016-04-13 |
| 101 | 2016-04-11 | 86,000 | -18,000 | 0.01 | 1,296,000,000 | 444,620 | 5.170 | 2016-04-07 |
| 102 | 2016-03-18 | 104,000 | -14,000 | 0.01 | 1,296,000,000 | 497,120 | 4.780 | 2016-03-16 |
| 103 | 2016-02-11 | 118,000 | -28,000 | 0.01 | 1,296,000,000 | 559,320 | 4.740 | 2016-02-04 |
| 104 | 2016-01-22 | 146,000 | -200,000 | 0.01 | 1,296,000,000 | 748,980 | 5.130 | 2016-01-20 |
| 105 | 2016-01-21 | 346,000 | 200,000 | 0.03 | 1,296,000,000 | 1,833,800 | 5.300 | 2016-01-19 |
| 106 | 2016-01-05 | 146,000 | -32,000 | 0.01 | 1,296,000,000 | 750,440 | 5.140 | 2015-12-30 |
| 107 | 2015-12-28 | 178,000 | 2,000 | 0.01 | 1,296,000,000 | 973,660 | 5.470 | 2015-12-22 |
| 108 | 2015-12-23 | 176,000 | -58,000 | 0.01 | 1,296,000,000 | 966,240 | 5.490 | 2015-12-21 |
| 109 | 2015-12-18 | 234,000 | 60,000 | 0.02 | 1,296,000,000 | 1,378,260 | 5.890 | 2015-12-16 |
| 110 | 2015-12-17 | 174,000 | -40,000 | 0.01 | 1,296,000,000 | 1,005,720 | 5.780 | 2015-12-15 |
| 111 | 2015-12-16 | 214,000 | -10,000 | 0.02 | 1,296,000,000 | 1,271,160 | 5.940 | 2015-12-14 |
| 112 | 2015-08-11 | 224,000 | -40,000 | 0.02 | 1,296,000,000 | 1,229,760 | 5.490 | 2015-08-07 |
| 113 | 2015-08-10 | 264,000 | 2,000 | 0.02 | 1,296,000,000 | 1,288,320 | 4.880 | 2015-08-06 |
| 114 | 2015-08-07 | 262,000 | -10,000 | 0.02 | 1,296,000,000 | 1,220,920 | 4.660 | 2015-08-05 |
| 115 | 2015-08-06 | 272,000 | 10,000 | 0.02 | 1,296,000,000 | 1,253,920 | 4.610 | 2015-08-04 |
| 116 | 2015-07-27 | 262,000 | -226,000 | 0.02 | 1,296,000,000 | 1,396,460 | 5.330 | 2015-07-23 |
| 117 | 2015-07-24 | 488,000 | 98,000 | 0.04 | 1,296,000,000 | 2,552,240 | 5.230 | 2015-07-22 |
| 118 | 2015-07-23 | 390,000 | -100,000 | 0.03 | 1,296,000,000 | 2,067,000 | 5.300 | 2015-07-21 |
| 119 | 2015-07-22 | 490,000 | 96,000 | 0.04 | 1,296,000,000 | 2,582,300 | 5.270 | 2015-07-20 |
| 120 | 2015-07-21 | 394,000 | 132,000 | 0.03 | 1,296,000,000 | 2,056,680 | 5.220 | 2015-07-17 |
| 121 | 2015-07-08 | 262,000 | 4,000 | 0.02 | 1,296,000,000 | 1,325,720 | 5.060 | 2015-07-06 |
| 122 | 2015-07-07 | 258,000 | -8,000 | 0.02 | 1,296,000,000 | 1,419,000 | 5.500 | 2015-07-03 |
| 123 | 2015-07-03 | 266,000 | 8,000 | 0.02 | 1,296,000,000 | 1,561,420 | 5.870 | 2015-06-30 |
| 124 | 2015-07-02 | 258,000 | -10,000 | 0.02 | 1,296,000,000 | 1,483,500 | 5.750 | 2015-06-29 |
| 125 | 2015-06-30 | 268,000 | 10,000 | 0.02 | 1,296,000,000 | 1,554,400 | 5.800 | 2015-06-26 |
| 126 | 2015-06-26 | 258,000 | 52,000 | 0.02 | 1,296,000,000 | 1,496,400 | 5.800 | 2015-06-24 |
| 127 | 2015-06-22 | 206,000 | -2,000 | 0.02 | 1,296,000,000 | 1,194,800 | 5.800 | 2015-06-18 |
| 128 | 2015-06-19 | 208,000 | -16,000 | 0.02 | 1,296,000,000 | 1,204,320 | 5.790 | 2015-06-17 |
| 129 | 2015-06-18 | 224,000 | 16,000 | 0.02 | 1,296,000,000 | 1,243,200 | 5.550 | 2015-06-16 |
| 130 | 2015-05-27 | 208,000 | -10,000 | 0.02 | 1,296,000,000 | 1,354,080 | 6.510 | 2015-05-22 |
| 131 | 2015-05-26 | 218,000 | -120,000 | 0.02 | 1,296,000,000 | 1,421,360 | 6.520 | 2015-05-21 |
| 132 | 2015-05-21 | 338,000 | 138,000 | 0.03 | 1,296,000,000 | 2,109,120 | 6.240 | 2015-05-19 |
| 133 | 2015-05-19 | 200,000 | 10,000 | 0.02 | 1,296,000,000 | 1,212,000 | 6.060 | 2015-05-15 |
| 134 | 2015-04-29 | 190,000 | -100,000 | 0.01 | 1,296,000,000 | 1,375,600 | 7.240 | 2015-04-27 |
| 135 | 2015-04-21 | 290,000 | -66,000 | 0.02 | 1,296,000,000 | 2,201,100 | 7.590 | 2015-04-17 |
| 136 | 2015-04-20 | 356,000 | 40,000 | 0.03 | 1,296,000,000 | 2,509,800 | 7.050 | 2015-04-16 |
| 137 | 2015-04-16 | 316,000 | 82,000 | 0.02 | 1,296,000,000 | 2,259,400 | 7.150 | 2015-04-14 |
| 138 | 2015-04-15 | 234,000 | -14,000 | 0.02 | 1,296,000,000 | 1,787,760 | 7.640 | 2015-04-13 |
| 139 | 2015-04-14 | 248,000 | 10,000 | 0.02 | 1,296,000,000 | 1,780,640 | 7.180 | 2015-04-10 |
| 140 | 2015-04-10 | 238,000 | 20,000 | 0.02 | 1,296,000,000 | 1,563,660 | 6.570 | 2015-04-08 |
| 141 | 2015-04-09 | 218,000 | -60,000 | 0.02 | 1,296,000,000 | 1,286,200 | 5.900 | 2015-04-02 |
| 142 | 2015-04-02 | 278,000 | -1,000,000 | 0.02 | 1,296,000,000 | 1,573,480 | 5.660 | 2015-03-31 |
| 143 | 2015-04-01 | 1,278,000 | 1,000,000 | 0.10 | 1,296,000,000 | 7,054,560 | 5.520 | 2015-03-30 |
| 144 | 2015-03-20 | 278,000 | -1,220,000 | 0.02 | 1,296,000,000 | 1,448,380 | 5.210 | 2015-03-18 |
| 145 | 2015-03-18 | 1,498,000 | 788,000 | 0.12 | 1,296,000,000 | 7,400,120 | 4.940 | 2015-03-16 |
| 146 | 2015-03-17 | 710,000 | 440,000 | 0.05 | 1,296,000,000 | 3,507,400 | 4.940 | 2015-03-13 |
| 147 | 2015-03-06 | 270,000 | -2,000 | 0.02 | 1,296,000,000 | 1,379,700 | 5.110 | 2015-03-04 |
| 148 | 2015-03-05 | 272,000 | -4,000 | 0.02 | 1,296,000,000 | 1,430,720 | 5.260 | 2015-03-03 |
| 149 | 2015-03-03 | 276,000 | 60,000 | 0.02 | 1,296,000,000 | 1,462,800 | 5.300 | 2015-02-27 |
| 150 | 2015-02-13 | 216,000 | -32,000 | 0.02 | 1,296,000,000 | 1,121,040 | 5.190 | 2015-02-11 |
| 151 | 2015-02-12 | 248,000 | 16,000 | 0.02 | 1,296,000,000 | 1,232,560 | 4.970 | 2015-02-10 |
| 152 | 2015-02-11 | 232,000 | 16,000 | 0.02 | 1,296,000,000 | 1,155,360 | 4.980 | 2015-02-09 |
| 153 | 2015-02-09 | 216,000 | -8,000 | 0.02 | 1,296,000,000 | 1,105,920 | 5.120 | 2015-02-05 |
| 154 | 2015-01-30 | 224,000 | -8,000 | 0.02 | 1,296,000,000 | 1,285,760 | 5.740 | 2015-01-28 |
| 155 | 2015-01-27 | 232,000 | -2,000 | 0.02 | 1,296,000,000 | 1,361,840 | 5.870 | 2015-01-23 |
| 156 | 2015-01-26 | 234,000 | -4,000 | 0.02 | 1,296,000,000 | 1,382,940 | 5.910 | 2015-01-22 |
| 157 | 2015-01-20 | 238,000 | -34,000 | 0.02 | 1,296,000,000 | 1,449,420 | 6.090 | 2015-01-16 |
| 158 | 2015-01-16 | 272,000 | -18,000 | 0.02 | 1,296,000,000 | 1,640,160 | 6.030 | 2015-01-14 |
| 159 | 2015-01-15 | 290,000 | 18,000 | 0.02 | 1,296,000,000 | 1,740,000 | 6.000 | 2015-01-13 |
| 160 | 2015-01-07 | 272,000 | 24,000 | 0.02 | 1,296,000,000 | 1,466,080 | 5.390 | 2015-01-05 |
| 161 | 2015-01-06 | 248,000 | 10,000 | 0.02 | 1,296,000,000 | 1,388,800 | 5.600 | 2015-01-02 |
| 162 | 2014-12-23 | 238,000 | -10,000 | 0.02 | 1,296,000,000 | 1,306,620 | 5.490 | 2014-12-19 |
| 163 | 2014-12-16 | 248,000 | -112,000 | 0.02 | 1,296,000,000 | 1,244,960 | 5.020 | 2014-12-12 |
| 164 | 2014-12-15 | 360,000 | 112,000 | 0.03 | 1,296,000,000 | 1,688,400 | 4.690 | 2014-12-11 |
| 165 | 2014-12-11 | 248,000 | 8,000 | 0.02 | 1,296,000,000 | 1,158,160 | 4.670 | 2014-12-09 |
| 166 | 2014-12-10 | 240,000 | 10,000 | 0.02 | 1,296,000,000 | 1,171,200 | 4.880 | 2014-12-08 |
| 167 | 2014-12-09 | 230,000 | -60,000 | 0.02 | 1,296,000,000 | 1,129,300 | 4.910 | 2014-12-05 |
| 168 | 2014-12-08 | 290,000 | 60,000 | 0.02 | 1,296,000,000 | 1,429,700 | 4.930 | 2014-12-04 |
| 169 | 2014-11-26 | 230,000 | -58,000 | 0.02 | 1,296,000,000 | 1,166,100 | 5.070 | 2014-11-24 |
| 170 | 2014-11-25 | 288,000 | 58,000 | 0.02 | 1,296,000,000 | 1,414,080 | 4.910 | 2014-11-21 |
| 171 | 2014-11-20 | 230,000 | -184,000 | 0.02 | 1,296,000,000 | 1,140,800 | 4.960 | 2014-11-18 |
| 172 | 2014-11-19 | 414,000 | 44,000 | 0.03 | 1,296,000,000 | 2,111,400 | 5.100 | 2014-11-17 |
| 173 | 2014-11-18 | 370,000 | 140,000 | 0.03 | 1,296,000,000 | 1,924,000 | 5.200 | 2014-11-14 |
| 174 | 2014-11-13 | 230,000 | -400,000 | 0.02 | 1,296,000,000 | 1,251,200 | 5.440 | 2014-11-11 |
| 175 | 2014-11-12 | 630,000 | 400,000 | 0.05 | 1,296,000,000 | 3,622,500 | 5.750 | 2014-11-10 |
| 176 | 2014-11-03 | 230,000 | -6,000 | 0.02 | 1,296,000,000 | 1,175,300 | 5.110 | 2014-10-30 |
| 177 | 2014-10-03 | 236,000 | 6,000 | 0.02 | 1,296,000,000 | 1,170,560 | 4.960 | 2014-09-29 |
| 178 | 2014-09-25 | 230,000 | 26,000 | 0.02 | 1,296,000,000 | 1,159,200 | 5.040 | 2014-09-23 |
| 179 | 2014-07-02 | 204,000 | -71 | 0.02 | 1,296,000,000 | 940,440 | 4.610 | 2014-06-27 |
| 180 | 2014-04-11 | 204,071 | -1,952,000 | 0.02 | 1,296,000,000 | 961,174 | 4.710 | 2014-04-09 |
| 181 | 2014-04-10 | 2,156,071 | -1,224,000 | 0.17 | 1,296,000,000 | 10,478,505 | 4.860 | 2014-04-08 |
| 182 | 2014-04-09 | 3,380,071 | 152,000 | 0.26 | 1,296,000,000 | 16,190,540 | 4.790 | 2014-04-07 |
| 183 | 2014-04-08 | 3,228,071 | 3,024,000 | 0.25 | 1,296,000,000 | 15,494,741 | 4.800 | 2014-04-04 |
| 184 | 2014-01-24 | 204,071 | -1,558,000 | 0.02 | 1,296,000,000 | 1,071,373 | 5.250 | 2014-01-22 |
| 185 | 2014-01-23 | 1,762,071 | 300,000 | 0.14 | 1,296,000,000 | 8,968,941 | 5.090 | 2014-01-21 |
| 186 | 2014-01-22 | 1,462,071 | 1,058,000 | 0.11 | 1,296,000,000 | 7,485,804 | 5.120 | 2014-01-20 |
| 187 | 2014-01-21 | 404,071 | 200,000 | 0.03 | 1,296,000,000 | 2,105,210 | 5.210 | 2014-01-17 |
| 188 | 2014-01-02 | 204,071 | -2,000 | 0.02 | 1,296,000,000 | 1,271,362 | 6.230 | 2013-12-27 |
| 189 | 2013-12-30 | 206,071 | -10,000 | 0.02 | 1,296,000,000 | 1,215,819 | 5.900 | 2013-12-23 |
| 190 | 2013-12-23 | 216,071 | 10,000 | 0.02 | 1,296,000,000 | 1,240,248 | 5.740 | 2013-12-19 |
| 191 | 2013-12-10 | 206,071 | -2,000 | 0.02 | 1,296,000,000 | 1,121,026 | 5.440 | 2013-12-06 |
| 192 | 2013-11-29 | 208,071 | 2,000 | 0.02 | 1,296,000,000 | 1,015,386 | 4.880 | 2013-11-27 |
| 193 | 2013-11-26 | 206,071 | 2,000 | 0.02 | 1,296,000,000 | 1,036,537 | 5.030 | 2013-11-22 |
| 194 | 2013-11-22 | 204,071 | -10,000 | 0.02 | 1,296,000,000 | 1,020,355 | 5.000 | 2013-11-20 |
| 195 | 2013-11-21 | 214,071 | -112,000 | 0.02 | 1,296,000,000 | 1,018,978 | 4.760 | 2013-11-19 |
| 196 | 2013-11-20 | 326,071 | -10,000 | 0.03 | 1,296,000,000 | 1,519,491 | 4.660 | 2013-11-18 |
| 197 | 2013-11-13 | 336,071 | 6,000 | 0.03 | 1,296,000,000 | 1,522,402 | 4.530 | 2013-11-11 |
| 198 | 2013-11-11 | 330,071 | -2,000 | 0.03 | 1,296,000,000 | 1,548,033 | 4.690 | 2013-11-07 |
| 199 | 2013-11-07 | 332,071 | 4,000 | 0.03 | 1,296,000,000 | 1,520,885 | 4.580 | 2013-11-05 |
| 200 | 2013-11-06 | 328,071 | -8,000 | 0.03 | 1,296,000,000 | 1,505,846 | 4.590 | 2013-11-04 |
| 201 | 2013-11-04 | 336,071 | -22,000 | 0.03 | 1,296,000,000 | 1,475,352 | 4.390 | 2013-10-31 |
| 202 | 2013-10-29 | 358,071 | 14,000 | 0.03 | 1,296,000,000 | 1,571,932 | 4.390 | 2013-10-25 |
| 203 | 2013-10-28 | 344,071 | -10,000 | 0.03 | 1,296,000,000 | 1,551,760 | 4.510 | 2013-10-24 |
| 204 | 2013-10-25 | 354,071 | -34,000 | 0.03 | 1,296,000,000 | 1,526,046 | 4.310 | 2013-10-23 |
| 205 | 2013-10-22 | 388,071 | -10,000 | 0.03 | 1,296,000,000 | 1,598,853 | 4.120 | 2013-10-18 |
| 206 | 2013-10-16 | 398,071 | 12,000 | 0.03 | 1,296,000,000 | 1,640,053 | 4.120 | 2013-10-11 |
| 207 | 2013-10-15 | 386,071 | 20,000 | 0.03 | 1,296,000,000 | 1,602,195 | 4.150 | 2013-10-10 |
| 208 | 2013-10-10 | 366,071 | 12,000 | 0.03 | 1,296,000,000 | 1,552,141 | 4.240 | 2013-10-08 |
| 209 | 2013-10-09 | 354,071 | -80,000 | 0.03 | 1,296,000,000 | 1,490,639 | 4.210 | 2013-10-07 |
| 210 | 2013-10-08 | 434,071 | 60,000 | 0.03 | 1,296,000,000 | 1,849,142 | 4.260 | 2013-10-04 |
| 211 | 2013-10-07 | 374,071 | -50,000 | 0.03 | 1,296,000,000 | 1,567,357 | 4.190 | 2013-10-03 |
| 212 | 2013-10-04 | 424,071 | 44,000 | 0.03 | 1,296,000,000 | 1,742,932 | 4.110 | 2013-10-02 |
| 213 | 2013-10-03 | 380,071 | 8,000 | 0.03 | 1,296,000,000 | 1,554,490 | 4.090 | 2013-09-30 |
| 214 | 2013-10-02 | 372,071 | -28,000 | 0.03 | 1,296,000,000 | 1,521,770 | 4.090 | 2013-09-27 |
| 215 | 2013-09-30 | 400,071 | -1,150,000 | 0.03 | 1,296,000,000 | 1,688,300 | 4.220 | 2013-09-26 |
| 216 | 2013-09-27 | 1,550,071 | 1,186,000 | 0.12 | 1,296,000,000 | 6,696,307 | 4.320 | 2013-09-25 |
| 217 | 2013-09-26 | 364,071 | 12,000 | 0.03 | 1,296,000,000 | 1,550,942 | 4.260 | 2013-09-24 |
| 218 | 2013-09-25 | 352,071 | -60,000 | 0.03 | 1,296,000,000 | 1,489,260 | 4.230 | 2013-09-23 |
| 219 | 2013-09-24 | 412,071 | 20,000 | 0.03 | 1,296,000,000 | 1,763,664 | 4.280 | 2013-09-19 |
| 220 | 2013-09-23 | 392,071 | 28,000 | 0.03 | 1,296,000,000 | 1,709,430 | 4.360 | 2013-09-18 |
| 221 | 2013-09-19 | 364,071 | 12,000 | 0.03 | 1,296,000,000 | 1,529,098 | 4.200 | 2013-09-17 |
| 222 | 2013-09-17 | 352,071 | 30,000 | 0.03 | 1,296,000,000 | 1,566,716 | 4.450 | 2013-09-13 |
| 223 | 2013-09-16 | 322,071 | -20,000 | 0.02 | 1,296,000,000 | 1,533,058 | 4.760 | 2013-09-12 |
| 224 | 2013-09-13 | 342,071 | 26,000 | 0.03 | 1,296,000,000 | 1,566,685 | 4.580 | 2013-09-11 |
| 225 | 2013-09-12 | 316,071 | 10,000 | 0.02 | 1,296,000,000 | 1,485,534 | 4.700 | 2013-09-10 |
| 226 | 2013-09-11 | 306,071 | -3,070,000 | 0.02 | 1,296,000,000 | 1,395,684 | 4.560 | 2013-09-09 |
| 227 | 2013-09-10 | 3,376,071 | 1,360,000 | 0.26 | 1,296,000,000 | 14,955,995 | 4.430 | 2013-09-06 |
| 228 | 2013-09-09 | 2,016,071 | 1,684,000 | 0.16 | 1,296,000,000 | 8,729,587 | 4.330 | 2013-09-05 |
| 229 | 2013-09-06 | 332,071 | -10,000 | 0.03 | 1,296,000,000 | 1,348,208 | 4.060 | 2013-09-04 |
| 230 | 2013-09-05 | 342,071 | -10,000 | 0.03 | 1,296,000,000 | 1,395,650 | 4.080 | 2013-09-03 |
| 231 | 2013-09-02 | 352,071 | 10,000 | 0.03 | 1,296,000,000 | 1,348,432 | 3.830 | 2013-08-29 |
| 232 | 2013-08-30 | 342,071 | -10,000 | 0.03 | 1,296,000,000 | 1,310,132 | 3.830 | 2013-08-28 |
| 233 | 2013-08-29 | 352,071 | 10,000 | 0.03 | 1,296,000,000 | 1,330,828 | 3.780 | 2013-08-27 |
| 234 | 2013-08-28 | 342,071 | -20,000 | 0.03 | 1,296,000,000 | 1,306,711 | 3.820 | 2013-08-26 |
| 235 | 2013-08-27 | 362,071 | -20,000 | 0.03 | 1,296,000,000 | 1,336,042 | 3.690 | 2013-08-23 |
| 236 | 2013-08-26 | 382,071 | 20,000 | 0.03 | 1,296,000,000 | 1,413,663 | 3.700 | 2013-08-22 |
| 237 | 2013-08-23 | 362,071 | 6,000 | 0.03 | 1,296,000,000 | 1,354,146 | 3.740 | 2013-08-21 |
| 238 | 2013-08-22 | 356,071 | -780,000 | 0.03 | 1,296,000,000 | 1,345,948 | 3.780 | 2013-08-20 |
| 239 | 2013-08-21 | 1,136,071 | -100,000 | 0.09 | 1,296,000,000 | 4,544,284 | 4.000 | 2013-08-19 |
| 240 | 2013-08-20 | 1,236,071 | -30,000 | 0.10 | 1,296,000,000 | 4,931,923 | 3.990 | 2013-08-16 |
| 241 | 2013-08-19 | 1,266,071 | 38,000 | 0.10 | 1,296,000,000 | 5,038,963 | 3.980 | 2013-08-15 |
| 242 | 2013-08-16 | 1,228,071 | -4,000 | 0.09 | 1,296,000,000 | 4,814,038 | 3.920 | 2013-08-13 |
| 243 | 2013-08-15 | 1,232,071 | -30,000 | 0.10 | 1,296,000,000 | 4,620,266 | 3.750 | 2013-08-12 |
| 244 | 2013-08-12 | 1,262,071 | 10,000 | 0.10 | 1,296,000,000 | 4,354,145 | 3.450 | 2013-08-08 |
| 245 | 2013-08-09 | 1,252,071 | 18,000 | 0.10 | 1,296,000,000 | 4,394,769 | 3.510 | 2013-08-07 |
| 246 | 2013-08-07 | 1,234,071 | -20,000 | 0.10 | 1,296,000,000 | 4,417,974 | 3.580 | 2013-08-05 |
| 247 | 2013-08-05 | 1,254,071 | -10,000 | 0.10 | 1,296,000,000 | 4,389,249 | 3.500 | 2013-08-01 |
| 248 | 2013-08-01 | 1,264,071 | -16,000 | 0.10 | 1,296,000,000 | 4,361,045 | 3.450 | 2013-07-30 |
| 249 | 2013-07-31 | 1,280,071 | 18,000 | 0.10 | 1,296,000,000 | 4,416,245 | 3.450 | 2013-07-29 |
| 250 | 2013-07-30 | 1,262,071 | 22,000 | 0.10 | 1,296,000,000 | 4,467,731 | 3.540 | 2013-07-26 |
| 251 | 2013-07-29 | 1,240,071 | -42,000 | 0.10 | 1,296,000,000 | 4,377,451 | 3.530 | 2013-07-25 |
| 252 | 2013-07-26 | 1,282,071 | 72,000 | 0.10 | 1,296,000,000 | 4,179,551 | 3.260 | 2013-07-24 |
| 253 | 2013-07-25 | 1,210,071 | 6,000 | 0.09 | 1,296,000,000 | 3,944,831 | 3.260 | 2013-07-23 |
| 254 | 2013-07-16 | 1,204,071 | 10,000 | 0.09 | 1,296,000,000 | 4,021,597 | 3.340 | 2013-07-12 |
| 255 | 2013-07-15 | 1,194,071 | -20,000 | 0.09 | 1,296,000,000 | 3,868,790 | 3.240 | 2013-07-11 |
| 256 | 2013-07-11 | 1,214,071 | 106,071 | 0.09 | 1,296,000,000 | 3,763,620 | 3.100 | 2013-07-09 |
| 257 | 2013-07-05 | 1,108,000 | 12,000 | 0.09 | 1,296,000,000 | 3,545,600 | 3.200 | 2013-07-03 |
| 258 | 2013-06-28 | 1,096,000 | -6,000 | 0.08 | 1,296,000,000 | 3,627,760 | 3.310 | 2013-06-26 |
| 259 | 2013-06-27 | 1,102,000 | 12,000 | 0.09 | 1,296,000,000 | 3,570,480 | 3.240 | 2013-06-25 |
| 260 | 2013-06-21 | 1,090,000 | -8,000 | 0.08 | 1,296,000,000 | 3,684,200 | 3.380 | 2013-06-19 |
| 261 | 2013-06-19 | 1,098,000 | -12,000 | 0.08 | 1,296,000,000 | 3,535,560 | 3.220 | 2013-06-17 |
| 262 | 2013-06-17 | 1,110,000 | 12,000 | 0.09 | 1,296,000,000 | 3,318,900 | 2.990 | 2013-06-13 |
| 263 | 2013-06-10 | 1,098,000 | 12,000 | 0.08 | 1,296,000,000 | 3,480,660 | 3.170 | 2013-06-06 |
| 264 | 2013-06-05 | 1,086,000 | 2,000 | 0.08 | 1,296,000,000 | 3,507,780 | 3.230 | 2013-06-03 |
| 265 | 2013-05-30 | 1,084,000 | -10,000 | 0.08 | 1,296,000,000 | 3,815,680 | 3.520 | 2013-05-28 |
| 266 | 2013-05-27 | 1,094,000 | 10,000 | 0.08 | 1,296,000,000 | 3,883,700 | 3.550 | 2013-05-23 |
| 267 | 2013-04-15 | 1,084,000 | 12,000 | 0.08 | 1,296,000,000 | 3,848,200 | 3.550 | 2013-04-11 |
| 268 | 2013-03-11 | 1,072,000 | 800,000 | 0.08 | 1,296,000,000 | 4,834,720 | 4.510 | 2013-03-07 |
| 269 | 2013-02-20 | 272,000 | -10,000 | 0.02 | 1,296,000,000 | 1,218,560 | 4.480 | 2013-02-18 |
| 270 | 2013-02-04 | 282,000 | -20,000 | 0.02 | 1,296,000,000 | 1,204,140 | 4.270 | 2013-01-31 |
| 271 | 2013-02-01 | 302,000 | -20,000 | 0.02 | 1,296,000,000 | 1,343,900 | 4.450 | 2013-01-30 |
| 272 | 2013-01-30 | 322,000 | -30,000 | 0.02 | 1,296,000,000 | 1,436,120 | 4.460 | 2013-01-28 |
| 273 | 2013-01-28 | 352,000 | 20,000 | 0.03 | 1,296,000,000 | 1,636,800 | 4.650 | 2013-01-24 |
| 274 | 2013-01-24 | 332,000 | 10,000 | 0.03 | 1,296,000,000 | 1,610,200 | 4.850 | 2013-01-22 |
| 275 | 2013-01-23 | 322,000 | -20,000 | 0.02 | 1,296,000,000 | 1,574,580 | 4.890 | 2013-01-21 |
| 276 | 2013-01-17 | 342,000 | 20,000 | 0.03 | 1,296,000,000 | 1,658,700 | 4.850 | 2013-01-15 |
| 277 | 2013-01-15 | 322,000 | 110,000 | 0.02 | 1,296,000,000 | 1,587,460 | 4.930 | 2013-01-11 |
| 278 | 2013-01-14 | 212,000 | -70,000 | 0.02 | 1,296,000,000 | 1,087,560 | 5.130 | 2013-01-10 |
| 279 | 2013-01-10 | 282,000 | 20,000 | 0.02 | 1,296,000,000 | 1,350,780 | 4.790 | 2013-01-08 |
| 280 | 2013-01-09 | 262,000 | -18,000 | 0.02 | 1,296,000,000 | 1,294,280 | 4.940 | 2013-01-07 |
| 281 | 2013-01-08 | 280,000 | 70,000 | 0.02 | 1,296,000,000 | 1,358,000 | 4.850 | 2013-01-04 |
| 282 | 2013-01-07 | 210,000 | 8,000 | 0.02 | 1,296,000,000 | 1,047,900 | 4.990 | 2013-01-03 |
| 283 | 2013-01-04 | 202,000 | -42,000 | 0.02 | 1,296,000,000 | 953,440 | 4.720 | 2013-01-02 |
| 284 | 2013-01-03 | 244,000 | 20,000 | 0.02 | 1,296,000,000 | 1,088,240 | 4.460 | 2012-12-28 |
| 285 | 2012-12-28 | 224,000 | 12,000 | 0.02 | 1,296,000,000 | 985,600 | 4.400 | 2012-12-21 |
| 286 | 2012-12-27 | 212,000 | -110,000 | 0.02 | 1,296,000,000 | 934,920 | 4.410 | 2012-12-20 |
| 287 | 2012-12-21 | 322,000 | 20,000 | 0.02 | 1,296,000,000 | 1,387,820 | 4.310 | 2012-12-19 |
| 288 | 2012-12-13 | 302,000 | -14,000 | 0.02 | 1,296,000,000 | 1,238,200 | 4.100 | 2012-12-11 |
| 289 | 2012-12-12 | 316,000 | -10,000 | 0.02 | 1,296,000,000 | 1,346,160 | 4.260 | 2012-12-10 |
| 290 | 2012-12-11 | 326,000 | -12,000 | 0.03 | 1,296,000,000 | 1,346,380 | 4.130 | 2012-12-07 |
| 291 | 2012-12-04 | 338,000 | 14,000 | 0.03 | 1,296,000,000 | 1,294,540 | 3.830 | 2012-11-30 |
| 292 | 2012-11-20 | 324,000 | 12,000 | 0.03 | 1,296,000,000 | 1,227,960 | 3.790 | 2012-11-16 |
| 293 | 2012-11-15 | 312,000 | -10,000 | 0.02 | 1,296,000,000 | 1,166,880 | 3.740 | 2012-11-13 |
| 294 | 2012-11-14 | 322,000 | 20,000 | 0.02 | 1,296,000,000 | 1,271,900 | 3.950 | 2012-11-12 |
| 295 | 2012-11-12 | 302,000 | -4,000 | 0.02 | 1,296,000,000 | 1,238,200 | 4.100 | 2012-11-08 |
| 296 | 2012-11-09 | 306,000 | -10,000 | 0.02 | 1,296,000,000 | 1,349,460 | 4.410 | 2012-11-07 |
| 297 | 2012-11-07 | 316,000 | 10,000 | 0.02 | 1,296,000,000 | 1,308,240 | 4.140 | 2012-11-05 |
| 298 | 2012-11-05 | 306,000 | -10,000 | 0.02 | 1,296,000,000 | 1,285,200 | 4.200 | 2012-11-01 |
| 299 | 2012-10-31 | 316,000 | -10,000 | 0.02 | 1,296,000,000 | 1,188,160 | 3.760 | 2012-10-29 |
| 300 | 2012-10-29 | 326,000 | -50,000 | 0.03 | 1,296,000,000 | 1,287,700 | 3.950 | 2012-10-25 |
| 301 | 2012-10-24 | 376,000 | 10,000 | 0.03 | 1,296,000,000 | 1,492,720 | 3.970 | 2012-10-19 |
| 302 | 2012-10-22 | 366,000 | 60,000 | 0.03 | 1,296,000,000 | 1,474,980 | 4.030 | 2012-10-18 |
| 303 | 2012-09-17 | 306,000 | -16,000 | 0.02 | 1,296,000,000 | 930,240 | 3.040 | 2012-09-13 |
| 304 | 2012-09-11 | 322,000 | 2,000 | 0.02 | 1,296,000,000 | 982,100 | 3.050 | 2012-09-07 |
| 305 | 2012-08-09 | 320,000 | -24,000 | 0.02 | 1,296,000,000 | 1,158,400 | 3.620 | 2012-08-07 |
| 306 | 2012-08-08 | 344,000 | -20,000 | 0.03 | 1,296,000,000 | 1,207,440 | 3.510 | 2012-08-06 |
| 307 | 2012-07-31 | 364,000 | -50,000 | 0.03 | 1,296,000,000 | 1,164,800 | 3.200 | 2012-07-27 |
| 308 | 2012-06-25 | 414,000 | 10,000 | 0.03 | 1,296,000,000 | 1,602,180 | 3.870 | 2012-06-21 |
| 309 | 2012-06-13 | 404,000 | -8,000 | 0.03 | 1,296,000,000 | 1,676,600 | 4.150 | 2012-06-11 |
| 310 | 2012-06-01 | 412,000 | 8,000 | 0.03 | 1,296,000,000 | 1,751,000 | 4.250 | 2012-05-30 |
| 311 | 2012-05-31 | 404,000 | -8,000 | 0.03 | 1,296,000,000 | 1,753,360 | 4.340 | 2012-05-29 |
| 312 | 2012-05-28 | 412,000 | -10,000 | 0.03 | 1,296,000,000 | 1,713,920 | 4.160 | 2012-05-24 |
| 313 | 2012-05-23 | 422,000 | 10,000 | 0.03 | 1,296,000,000 | 1,827,260 | 4.330 | 2012-05-21 |
| 314 | 2012-05-10 | 412,000 | 40,000 | 0.03 | 1,296,000,000 | 1,994,080 | 4.840 | 2012-05-08 |
| 315 | 2012-05-08 | 372,000 | 40,000 | 0.03 | 1,296,000,000 | 1,856,280 | 4.990 | 2012-05-04 |
| 316 | 2012-05-02 | 332,000 | -10,000 | 0.03 | 1,296,000,000 | 1,660,000 | 5.000 | 2012-04-27 |
| 317 | 2012-04-30 | 342,000 | 10,000 | 0.03 | 1,296,000,000 | 1,696,320 | 4.960 | 2012-04-26 |
| 318 | 2012-04-20 | 332,000 | -20,000 | 0.03 | 1,296,000,000 | 1,716,440 | 5.170 | 2012-04-18 |
| 319 | 2012-04-18 | 352,000 | -10,000 | 0.03 | 1,296,000,000 | 1,844,480 | 5.240 | 2012-04-16 |
| 320 | 2012-04-17 | 362,000 | 80,000 | 0.03 | 1,296,000,000 | 1,907,740 | 5.270 | 2012-04-13 |
| 321 | 2012-04-13 | 282,000 | 38,000 | 0.02 | 1,296,000,000 | 1,432,560 | 5.080 | 2012-04-11 |
| 322 | 2012-04-12 | 244,000 | -10,000 | 0.02 | 1,296,000,000 | 1,342,000 | 5.500 | 2012-04-10 |
| 323 | 2012-04-11 | 254,000 | -10,000 | 0.02 | 1,296,000,000 | 1,424,940 | 5.610 | 2012-04-05 |
| 324 | 2012-03-30 | 264,000 | 40,000 | 0.02 | 1,296,000,000 | 1,386,000 | 5.250 | 2012-03-28 |
| 325 | 2012-03-29 | 224,000 | -8,000 | 0.02 | 1,296,000,000 | 1,191,680 | 5.320 | 2012-03-27 |
| 326 | 2012-03-20 | 232,000 | 10,000 | 0.02 | 1,296,000,000 | 1,271,360 | 5.480 | 2012-03-16 |
| 327 | 2012-03-19 | 222,000 | 20,000 | 0.02 | 1,296,000,000 | 1,205,460 | 5.430 | 2012-03-15 |
| 328 | 2012-03-16 | 202,000 | 20,000 | 0.02 | 1,296,000,000 | 1,100,900 | 5.450 | 2012-03-14 |
| 329 | 2012-03-12 | 182,000 | -20,000 | 0.01 | 1,296,000,000 | 986,440 | 5.420 | 2012-03-08 |
| 330 | 2012-02-21 | 202,000 | -4,000 | 0.02 | 1,296,000,000 | 1,212,000 | 6.000 | 2012-02-17 |
| 331 | 2012-02-17 | 206,000 | 10,000 | 0.02 | 1,296,000,000 | 1,256,600 | 6.100 | 2012-02-15 |
| 332 | 2012-02-13 | 196,000 | 8,000 | 0.02 | 1,296,000,000 | 1,221,080 | 6.230 | 2012-02-09 |
| 333 | 2012-02-10 | 188,000 | -20,000 | 0.01 | 1,296,000,000 | 1,208,840 | 6.430 | 2012-02-08 |
| 334 | 2012-02-09 | 208,000 | 10,000 | 0.02 | 1,296,000,000 | 1,254,240 | 6.030 | 2012-02-07 |
| 335 | 2012-02-08 | 198,000 | -10,000 | 0.02 | 1,296,000,000 | 1,203,840 | 6.080 | 2012-02-06 |
| 336 | 2012-02-07 | 208,000 | -10,000 | 0.02 | 1,296,000,000 | 1,262,560 | 6.070 | 2012-02-03 |
| 337 | 2012-02-03 | 218,000 | -10,000 | 0.02 | 1,296,000,000 | 1,251,320 | 5.740 | 2012-02-01 |
| 338 | 2012-01-31 | 228,000 | 12,000 | 0.02 | 1,296,000,000 | 1,212,960 | 5.320 | 2012-01-27 |
| 339 | 2012-01-30 | 216,000 | -10,000 | 0.02 | 1,296,000,000 | 1,203,120 | 5.570 | 2012-01-26 |
| 340 | 2012-01-27 | 226,000 | -2,000 | 0.02 | 1,296,000,000 | 1,222,660 | 5.410 | 2012-01-20 |
| 341 | 2012-01-26 | 228,000 | -10,000 | 0.02 | 1,296,000,000 | 1,140,000 | 5.000 | 2012-01-19 |
| 342 | 2012-01-20 | 238,000 | 28,000 | 0.02 | 1,296,000,000 | 1,132,880 | 4.760 | 2012-01-18 |
| 343 | 2012-01-19 | 210,000 | -10,000 | 0.02 | 1,296,000,000 | 978,600 | 4.660 | 2012-01-17 |
| 344 | 2012-01-16 | 220,000 | 20,000 | 0.02 | 1,296,000,000 | 1,005,400 | 4.570 | 2012-01-12 |
| 345 | 2012-01-13 | 200,000 | -4,000 | 0.02 | 1,296,000,000 | 936,000 | 4.680 | 2012-01-11 |
| 346 | 2012-01-12 | 204,000 | -10,000 | 0.02 | 1,296,000,000 | 946,560 | 4.640 | 2012-01-10 |
| 347 | 2012-01-10 | 214,000 | -12,000 | 0.02 | 1,296,000,000 | 980,120 | 4.580 | 2012-01-06 |
| 348 | 2012-01-03 | 226,000 | -20,000 | 0.02 | 1,296,000,000 | 1,096,100 | 4.850 | 2011-12-29 |
| 349 | 2011-12-19 | 246,000 | -14,000 | 0.02 | 1,296,000,000 | 1,141,440 | 4.640 | 2011-12-15 |
| 350 | 2011-12-16 | 260,000 | -4,000 | 0.02 | 1,296,000,000 | 1,248,000 | 4.800 | 2011-12-14 |
| 351 | 2011-12-15 | 264,000 | -6,000 | 0.02 | 1,296,000,000 | 1,283,040 | 4.860 | 2011-12-13 |
| 352 | 2011-12-14 | 270,000 | -20,000 | 0.02 | 1,296,000,000 | 1,298,700 | 4.810 | 2011-12-12 |
| 353 | 2011-12-13 | 290,000 | -6,000 | 0.02 | 1,296,000,000 | 1,406,500 | 4.850 | 2011-12-09 |
| 354 | 2011-12-12 | 296,000 | -4,000 | 0.02 | 1,296,000,000 | 1,480,000 | 5.000 | 2011-12-08 |
| 355 | 2011-12-09 | 300,000 | 4,000 | 0.02 | 1,296,000,000 | 1,518,000 | 5.060 | 2011-12-07 |
| 356 | 2011-12-08 | 296,000 | 20,000 | 0.02 | 1,296,000,000 | 1,400,080 | 4.730 | 2011-12-06 |
| 357 | 2011-12-06 | 276,000 | -16,000 | 0.02 | 1,296,000,000 | 1,424,160 | 5.160 | 2011-12-02 |
| 358 | 2011-12-05 | 292,000 | 6,000 | 0.02 | 1,296,000,000 | 1,460,000 | 5.000 | 2011-12-01 |
| 359 | 2011-11-28 | 286,000 | 12,000 | 0.02 | 1,296,000,000 | 1,269,840 | 4.440 | 2011-11-24 |
| 360 | 2011-11-16 | 274,000 | -12,000 | 0.02 | 1,296,000,000 | 1,471,380 | 5.370 | 2011-11-14 |
| 361 | 2011-11-15 | 286,000 | 12,000 | 0.02 | 1,296,000,000 | 1,470,040 | 5.140 | 2011-11-11 |
| 362 | 2011-11-11 | 274,000 | -6,000 | 0.02 | 1,296,000,000 | 1,520,700 | 5.550 | 2011-11-09 |
| 363 | 2011-11-09 | 280,000 | 10,000 | 0.02 | 1,296,000,000 | 1,551,200 | 5.540 | 2011-11-07 |
| 364 | 2011-11-07 | 270,000 | 2,000 | 0.02 | 1,296,000,000 | 1,520,100 | 5.630 | 2011-11-03 |
| 365 | 2011-11-03 | 268,000 | -2,000 | 0.02 | 1,296,000,000 | 1,573,160 | 5.870 | 2011-11-01 |
| 366 | 2011-11-02 | 270,000 | 2,000 | 0.02 | 1,296,000,000 | 1,512,000 | 5.600 | 2011-10-31 |
| 367 | 2011-11-01 | 268,000 | 30,000 | 0.02 | 1,296,000,000 | 1,608,000 | 6.000 | 2011-10-28 |
| 368 | 2011-10-31 | 238,000 | -2,000 | 0.02 | 1,296,000,000 | 1,599,360 | 6.720 | 2011-10-27 |
| 369 | 2011-10-28 | 240,000 | -10,000 | 0.02 | 1,296,000,000 | 1,562,400 | 6.510 | 2011-10-26 |
| 370 | 2011-10-20 | 250,000 | 10,000 | 0.02 | 1,296,000,000 | 1,452,500 | 5.810 | 2011-10-18 |
| 371 | 2011-10-17 | 240,000 | 4,000 | 0.02 | 1,296,000,000 | 1,605,600 | 6.690 | 2011-10-13 |
| 372 | 2011-10-13 | 236,000 | -8,000 | 0.02 | 1,296,000,000 | 1,333,400 | 5.650 | 2011-10-11 |
| 373 | 2011-10-04 | 244,000 | -32,000 | 0.02 | 1,296,000,000 | 1,229,760 | 5.040 | 2011-09-30 |
| 374 | 2011-10-03 | 276,000 | 6,000 | 0.02 | 1,296,000,000 | 1,462,800 | 5.300 | 2011-09-28 |
| 375 | 2011-09-30 | 270,000 | 20,000 | 0.02 | 1,296,000,000 | 1,387,800 | 5.140 | 2011-09-27 |
| 376 | 2011-09-27 | 250,000 | -30,000 | 0.02 | 1,296,000,000 | 1,235,000 | 4.940 | 2011-09-23 |
| 377 | 2011-09-23 | 280,000 | 8,000 | 0.02 | 1,296,000,000 | 1,428,000 | 5.100 | 2011-09-21 |
| 378 | 2011-09-20 | 272,000 | 16,000 | 0.02 | 1,296,000,000 | 1,444,320 | 5.310 | 2011-09-16 |
| 379 | 2011-09-15 | 256,000 | 6,000 | 0.02 | 1,296,000,000 | 1,267,200 | 4.950 | 2011-09-12 |
| 380 | 2011-09-07 | 250,000 | 8,000 | 0.02 | 1,296,000,000 | 1,300,000 | 5.200 | 2011-09-05 |
| 381 | 2011-08-29 | 242,000 | -8,000 | 0.02 | 1,296,000,000 | 1,406,020 | 5.810 | 2011-08-25 |
| 382 | 2011-08-23 | 250,000 | -4,000 | 0.02 | 1,296,000,000 | 1,387,500 | 5.550 | 2011-08-19 |
| 383 | 2011-08-22 | 254,000 | -2,000 | 0.02 | 1,296,000,000 | 1,468,120 | 5.780 | 2011-08-18 |
| 384 | 2011-08-18 | 256,000 | -50,000 | 0.02 | 1,296,000,000 | 1,336,320 | 5.220 | 2011-08-16 |
| 385 | 2011-08-17 | 306,000 | 46,000 | 0.02 | 1,296,000,000 | 1,594,260 | 5.210 | 2011-08-15 |
| 386 | 2011-08-16 | 260,000 | -6,000 | 0.02 | 1,296,000,000 | 1,248,000 | 4.800 | 2011-08-12 |
| 387 | 2011-08-12 | 266,000 | 10,000 | 0.02 | 1,296,000,000 | 1,159,760 | 4.360 | 2011-08-10 |
| 388 | 2011-08-05 | 256,000 | -10,000 | 0.02 | 1,296,000,000 | 1,400,320 | 5.470 | 2011-08-03 |
| 389 | 2011-08-03 | 266,000 | 10,000 | 0.02 | 1,296,000,000 | 1,611,960 | 6.060 | 2011-08-01 |
| 390 | 2011-08-02 | 256,000 | -20,000 | 0.02 | 1,296,000,000 | 1,556,480 | 6.080 | 2011-07-29 |
| 391 | 2011-08-01 | 276,000 | 38,000 | 0.02 | 1,296,000,000 | 1,691,880 | 6.130 | 2011-07-28 |
| 392 | 2011-07-22 | 238,000 | -8,000 | 0.02 | 1,296,000,000 | 1,499,400 | 6.300 | 2011-07-20 |
| 393 | 2011-07-20 | 246,000 | -20,000 | 0.02 | 1,296,000,000 | 1,606,380 | 6.530 | 2011-07-18 |
| 394 | 2011-07-19 | 266,000 | 24,000 | 0.02 | 1,296,000,000 | 1,771,560 | 6.660 | 2011-07-15 |
| 395 | 2011-07-14 | 242,000 | 8,000 | 0.02 | 1,296,000,000 | 1,648,020 | 6.810 | 2011-07-12 |
| 396 | 2011-06-28 | 234,000 | -8,000 | 0.02 | 1,296,000,000 | 1,682,460 | 7.190 | 2011-06-24 |
| 397 | 2011-06-17 | 242,000 | -4,000 | 0.02 | 1,296,000,000 | 1,735,140 | 7.170 | 2011-06-15 |
| 398 | 2011-06-15 | 246,000 | 2,000 | 0.02 | 1,296,000,000 | 1,753,980 | 7.130 | 2011-06-13 |
| 399 | 2011-05-27 | 244,000 | 4,000 | 0.02 | 1,296,000,000 | 1,881,240 | 7.710 | 2011-05-25 |
| 400 | 2011-05-23 | 240,000 | -4,000 | 0.02 | 1,296,000,000 | 1,908,000 | 7.950 | 2011-05-19 |
| 401 | 2011-05-13 | 244,000 | -2,000 | 0.02 | 1,296,000,000 | 2,008,120 | 8.230 | 2011-05-11 |
| 402 | 2011-05-09 | 246,000 | 10,000 | 0.02 | 1,296,000,000 | 1,911,420 | 7.770 | 2011-05-05 |
| 403 | 2011-04-19 | 236,000 | 28,000 | 0.02 | 1,296,000,000 | 2,147,600 | 9.100 | 2011-04-15 |
| 404 | 2011-04-11 | 208,000 | 8,000 | 0.02 | 1,296,000,000 | 1,924,000 | 9.250 | 2011-04-07 |
| 405 | 2011-04-08 | 200,000 | -42,000 | 0.02 | 1,296,000,000 | 1,838,000 | 9.190 | 2011-04-06 |
| 406 | 2011-04-07 | 242,000 | 60,000 | 0.02 | 1,296,000,000 | 2,250,600 | 9.300 | 2011-04-04 |
| 407 | 2011-03-31 | 182,000 | -4,000 | 0.01 | 1,296,000,000 | 1,588,860 | 8.730 | 2011-03-29 |
| 408 | 2011-03-30 | 186,000 | 4,000 | 0.01 | 1,296,000,000 | 1,633,080 | 8.780 | 2011-03-28 |
| 409 | 2011-03-25 | 182,000 | -6,000 | 0.01 | 1,296,000,000 | 1,577,940 | 8.670 | 2011-03-23 |
| 410 | 2011-03-17 | 188,000 | -44,000 | 0.01 | 1,296,000,000 | 1,633,720 | 8.690 | 2011-03-15 |
| 411 | 2011-03-16 | 232,000 | 50,000 | 0.02 | 1,296,000,000 | 2,078,720 | 8.960 | 2011-03-14 |
| 412 | 2011-03-15 | 182,000 | -36,000 | 0.01 | 1,296,000,000 | 1,590,680 | 8.740 | 2011-03-11 |
| 413 | 2011-03-14 | 218,000 | 20,000 | 0.02 | 1,296,000,000 | 1,907,500 | 8.750 | 2011-03-10 |
| 414 | 2011-03-08 | 198,000 | 4,000 | 0.02 | 1,296,000,000 | 1,732,500 | 8.750 | 2011-03-04 |
| 415 | 2011-03-07 | 194,000 | -12,000 | 0.01 | 1,296,000,000 | 1,649,000 | 8.500 | 2011-03-03 |
| 416 | 2011-03-03 | 206,000 | 10,000 | 0.02 | 1,296,000,000 | 1,724,220 | 8.370 | 2011-03-01 |
| 417 | 2011-03-02 | 196,000 | -10,000 | 0.02 | 1,296,000,000 | 1,667,960 | 8.510 | 2011-02-28 |
| 418 | 2011-02-28 | 206,000 | -28,000 | 0.02 | 1,296,000,000 | 1,689,200 | 8.200 | 2011-02-24 |
| 419 | 2011-02-25 | 234,000 | 10,000 | 0.02 | 1,296,000,000 | 2,031,120 | 8.680 | 2011-02-23 |
| 420 | 2011-02-24 | 224,000 | -8,000 | 0.02 | 1,296,000,000 | 1,930,880 | 8.620 | 2011-02-22 |
| 421 | 2011-02-17 | 232,000 | -4,000 | 0.02 | 1,296,000,000 | 2,106,560 | 9.080 | 2011-02-15 |
| 422 | 2011-02-16 | 236,000 | -10,000 | 0.02 | 1,296,000,000 | 2,157,040 | 9.140 | 2011-02-14 |
| 423 | 2011-02-15 | 246,000 | 10,000 | 0.02 | 1,296,000,000 | 2,169,720 | 8.820 | 2011-02-11 |
| 424 | 2011-02-14 | 236,000 | 6,000 | 0.02 | 1,296,000,000 | 2,034,320 | 8.620 | 2011-02-10 |
| 425 | 2011-02-09 | 230,000 | 10,000 | 0.02 | 1,296,000,000 | 2,116,000 | 9.200 | 2011-02-07 |
| 426 | 2011-02-08 | 220,000 | 6,000 | 0.02 | 1,296,000,000 | 2,019,600 | 9.180 | 2011-02-01 |
| 427 | 2011-01-31 | 214,000 | 6,000 | 0.02 | 1,296,000,000 | 2,075,800 | 9.700 | 2011-01-27 |
| 428 | 2011-01-27 | 208,000 | 6,000 | 0.02 | 1,296,000,000 | 2,057,120 | 9.890 | 2011-01-25 |
| 429 | 2011-01-24 | 202,000 | 2,000 | 0.02 | 1,296,000,000 | 2,052,320 | 10.16 | 2011-01-20 |
| 430 | 2011-01-21 | 200,000 | 4,000 | 0.02 | 1,296,000,000 | 2,076,000 | 10.38 | 2011-01-19 |
| 431 | 2011-01-17 | 196,000 | -2,000 | 0.02 | 1,296,000,000 | 2,050,160 | 10.46 | 2011-01-13 |
| 432 | 2011-01-14 | 198,000 | 2,000 | 0.02 | 1,296,000,000 | 2,082,960 | 10.52 | 2011-01-12 |
| 433 | 2011-01-13 | 196,000 | 2,000 | 0.02 | 1,296,000,000 | 1,991,360 | 10.16 | 2011-01-11 |
| 434 | 2011-01-12 | 194,000 | 2,000 | 0.01 | 1,296,000,000 | 2,002,080 | 10.32 | 2011-01-10 |
| 435 | 2011-01-11 | 192,000 | 6,000 | 0.01 | 1,296,000,000 | 2,016,000 | 10.50 | 2011-01-07 |
| 436 | 2011-01-07 | 186,000 | -20,000 | 0.01 | 1,296,000,000 | 1,982,760 | 10.66 | 2011-01-05 |
| 437 | 2011-01-06 | 206,000 | 20,000 | 0.02 | 1,296,000,000 | 2,253,640 | 10.94 | 2011-01-04 |
| 438 | 2010-12-17 | 186,000 | 4,000 | 0.01 | 1,296,000,000 | 1,934,400 | 10.40 | 2010-12-15 |
| 439 | 2010-12-16 | 182,000 | 4,000 | 0.01 | 1,296,000,000 | 1,943,760 | 10.68 | 2010-12-14 |
| 440 | 2010-12-06 | 178,000 | -6,000 | 0.01 | 1,296,000,000 | 1,986,480 | 11.16 | 2010-12-02 |
| 441 | 2010-12-03 | 184,000 | 6,000 | 0.01 | 1,296,000,000 | 2,027,680 | 11.02 | 2010-12-01 |
| 442 | 2010-11-25 | 178,000 | 6,000 | 0.01 | 1,296,000,000 | 2,011,400 | 11.30 | 2010-11-23 |
| 443 | 2010-11-24 | 172,000 | -2,000 | 0.01 | 1,296,000,000 | 2,002,080 | 11.64 | 2010-11-22 |
| 444 | 2010-11-23 | 174,000 | -30,000 | 0.01 | 1,296,000,000 | 2,014,920 | 11.58 | 2010-11-19 |
| 445 | 2010-11-22 | 204,000 | 30,000 | 0.02 | 1,296,000,000 | 2,305,200 | 11.30 | 2010-11-18 |
| 446 | 2010-11-16 | 174,000 | -20,000 | 0.01 | 1,296,000,000 | 2,060,160 | 11.84 | 2010-11-12 |
| 447 | 2010-11-15 | 194,000 | 20,000 | 0.01 | 1,296,000,000 | 2,440,520 | 12.58 | 2010-11-11 |
| 448 | 2010-11-11 | 174,000 | -160,000 | 0.01 | 1,296,000,000 | 2,199,360 | 12.64 | 2010-11-09 |
| 449 | 2010-11-10 | 334,000 | 164,000 | 0.03 | 1,296,000,000 | 4,315,280 | 12.92 | 2010-11-08 |
| 450 | 2010-11-09 | 170,000 | -100,000 | 0.01 | 1,296,000,000 | 2,172,600 | 12.78 | 2010-11-05 |
| 451 | 2010-11-08 | 270,000 | -4,000 | 0.02 | 1,296,000,000 | 3,520,800 | 13.04 | 2010-11-04 |
| 452 | 2010-11-05 | 274,000 | -30,000 | 0.02 | 1,296,000,000 | 3,605,840 | 13.16 | 2010-11-03 |
| 453 | 2010-11-04 | 304,000 | 112,000 | 0.02 | 1,296,000,000 | 3,739,200 | 12.30 | 2010-11-02 |
| 454 | 2010-11-03 | 192,000 | -2,000 | 0.01 | 1,296,000,000 | 2,238,720 | 11.66 | 2010-11-01 |
| 455 | 2010-10-26 | 194,000 | -10,000 | 0.01 | 1,296,000,000 | 2,293,080 | 11.82 | 2010-10-22 |
| 456 | 2010-10-25 | 204,000 | -2,000 | 0.02 | 1,296,000,000 | 2,403,120 | 11.78 | 2010-10-21 |
| 457 | 2010-10-20 | 206,000 | 2,000 | 0.02 | 1,296,000,000 | 2,348,400 | 11.40 | 2010-10-18 |
| 458 | 2010-10-18 | 204,000 | -2,000 | 0.02 | 1,296,000,000 | 2,403,120 | 11.78 | 2010-10-14 |
| 459 | 2010-10-15 | 206,000 | -10,000 | 0.02 | 1,296,000,000 | 2,344,280 | 11.38 | 2010-10-13 |
| 460 | 2010-10-13 | 216,000 | -6,000 | 0.02 | 1,296,000,000 | 2,484,000 | 11.50 | 2010-10-11 |
| 461 | 2010-10-12 | 222,000 | 6,000 | 0.02 | 1,296,000,000 | 2,526,360 | 11.38 | 2010-10-08 |
| 462 | 2010-10-08 | 216,000 | 6,000 | 0.02 | 1,296,000,000 | 2,466,720 | 11.42 | 2010-10-06 |
| 463 | 2010-10-07 | 210,000 | 4,000 | 0.02 | 1,296,000,000 | 2,331,000 | 11.10 | 2010-10-05 |
| 464 | 2010-10-06 | 206,000 | 10,000 | 0.02 | 1,296,000,000 | 2,286,600 | 11.10 | 2010-10-04 |
| 465 | 2010-09-29 | 196,000 | -10,000 | 0.02 | 1,296,000,000 | 2,140,320 | 10.92 | 2010-09-27 |
| 466 | 2010-09-28 | 206,000 | 10,000 | 0.02 | 1,296,000,000 | 2,220,680 | 10.78 | 2010-09-24 |
| 467 | 2010-09-20 | 196,000 | 6,000 | 0.02 | 1,296,000,000 | 2,136,400 | 10.90 | 2010-09-16 |
| 468 | 2010-09-16 | 190,000 | -8,000 | 0.01 | 1,296,000,000 | 2,101,400 | 11.06 | 2010-09-14 |
| 469 | 2010-09-15 | 198,000 | 10,000 | 0.02 | 1,296,000,000 | 2,178,000 | 11.00 | 2010-09-13 |
| 470 | 2010-09-09 | 188,000 | -20,000 | 0.01 | 1,296,000,000 | 2,071,760 | 11.02 | 2010-09-07 |
| 471 | 2010-09-08 | 208,000 | 20,000 | 0.02 | 1,296,000,000 | 2,304,640 | 11.08 | 2010-09-06 |
| 472 | 2010-09-07 | 188,000 | 20,000 | 0.01 | 1,296,000,000 | 2,015,360 | 10.72 | 2010-09-03 |
| 473 | 2010-09-01 | 168,000 | 10,000 | 0.01 | 1,296,000,000 | 1,750,560 | 10.42 | 2010-08-30 |
| 474 | 2010-08-31 | 158,000 | -2,000 | 0.01 | 1,296,000,000 | 1,665,320 | 10.54 | 2010-08-27 |
| 475 | 2010-08-30 | 160,000 | -2,000 | 0.01 | 1,296,000,000 | 1,667,200 | 10.42 | 2010-08-26 |
| 476 | 2010-08-27 | 162,000 | 4,000 | 0.01 | 1,296,000,000 | 1,675,080 | 10.34 | 2010-08-25 |
| 477 | 2010-08-19 | 158,000 | 10,000 | 0.01 | 1,296,000,000 | 1,820,160 | 11.52 | 2010-08-17 |
| 478 | 2010-08-18 | 148,000 | -2,000 | 0.01 | 1,296,000,000 | 1,687,200 | 11.40 | 2010-08-16 |
| 479 | 2010-08-16 | 150,000 | -8,000 | 0.01 | 1,296,000,000 | 1,614,000 | 10.76 | 2010-08-12 |
| 480 | 2010-08-13 | 158,000 | -2,000 | 0.01 | 1,296,000,000 | 1,766,440 | 11.18 | 2010-08-11 |
| 481 | 2010-08-12 | 160,000 | -10,000 | 0.01 | 1,296,000,000 | 1,833,600 | 11.46 | 2010-08-10 |
| 482 | 2010-08-09 | 170,000 | -20,000 | 0.01 | 1,296,000,000 | 1,965,200 | 11.56 | 2010-08-05 |
| 483 | 2010-08-04 | 190,000 | 6,000 | 0.01 | 1,296,000,000 | 2,238,200 | 11.78 | 2010-08-02 |
| 484 | 2010-08-02 | 184,000 | -4,000 | 0.01 | 1,296,000,000 | 2,097,600 | 11.40 | 2010-07-29 |
| 485 | 2010-07-28 | 188,000 | 4,000 | 0.01 | 1,296,000,000 | 2,158,240 | 11.48 | 2010-07-26 |
| 486 | 2010-07-27 | 184,000 | 2,000 | 0.01 | 1,296,000,000 | 2,108,640 | 11.46 | 2010-07-23 |
| 487 | 2010-07-26 | 182,000 | -4,000 | 0.01 | 1,296,000,000 | 2,012,920 | 11.06 | 2010-07-22 |
| 488 | 2010-07-23 | 186,000 | -2,000 | 0.01 | 1,296,000,000 | 2,042,280 | 10.98 | 2010-07-21 |
| 489 | 2010-07-22 | 188,000 | 4,000 | 0.01 | 1,296,000,000 | 1,974,000 | 10.50 | 2010-07-20 |
| 490 | 2010-07-20 | 184,000 | -4,000 | 0.01 | 1,296,000,000 | 1,946,720 | 10.58 | 2010-07-16 |
| 491 | 2010-07-19 | 188,000 | -12,000 | 0.01 | 1,296,000,000 | 1,958,960 | 10.42 | 2010-07-15 |
| 492 | 2010-07-13 | 200,000 | 30,000 | 0.02 | 1,296,000,000 | 2,068,000 | 10.34 | 2010-07-09 |
| 493 | 2010-07-06 | 170,000 | 6,000 | 0.01 | 1,296,000,000 | 1,664,300 | 9.790 | 2010-07-02 |
| 494 | 2010-07-02 | 164,000 | -10,000 | 0.01 | 1,296,000,000 | 1,666,240 | 10.16 | 2010-06-29 |
| 495 | 2010-06-29 | 174,000 | -14,000 | 0.01 | 1,296,000,000 | 1,827,000 | 10.50 | 2010-06-25 |
| 496 | 2010-06-23 | 188,000 | -2,000 | 0.01 | 1,296,000,000 | 2,075,520 | 11.04 | 2010-06-21 |
| 497 | 2010-06-21 | 190,000 | -56,000 | 0.01 | 1,296,000,000 | 2,010,200 | 10.58 | 2010-06-17 |
| 498 | 2010-06-17 | 246,000 | 2,000 | 0.02 | 1,296,000,000 | 2,445,240 | 9.940 | 2010-06-14 |
| 499 | 2010-06-11 | 244,000 | -4,000 | 0.02 | 1,296,000,000 | 2,298,480 | 9.420 | 2010-06-09 |
| 500 | 2010-06-10 | 248,000 | -4,000 | 0.02 | 1,296,000,000 | 2,388,240 | 9.630 | 2010-06-08 |
| 501 | 2010-06-09 | 252,000 | -2,000 | 0.02 | 1,296,000,000 | 2,431,800 | 9.650 | 2010-06-07 |
| 502 | 2010-06-08 | 254,000 | 4,000 | 0.02 | 1,296,000,000 | 2,532,380 | 9.970 | 2010-06-04 |
| 503 | 2010-06-04 | 250,000 | 4,000 | 0.02 | 1,296,000,000 | 2,497,500 | 9.990 | 2010-06-02 |
| 504 | 2010-06-03 | 246,000 | -10,000 | 0.02 | 1,296,000,000 | 2,494,440 | 10.14 | 2010-06-01 |
| 505 | 2010-06-02 | 256,000 | 4,000 | 0.02 | 1,296,000,000 | 2,734,080 | 10.68 | 2010-05-31 |
| 506 | 2010-06-01 | 252,000 | -36,000 | 0.02 | 1,296,000,000 | 2,681,280 | 10.64 | 2010-05-28 |
| 507 | 2010-05-31 | 288,000 | 36,000 | 0.02 | 1,296,000,000 | 2,877,120 | 9.990 | 2010-05-27 |
| 508 | 2010-05-27 | 252,000 | 2,000 | 0.02 | 1,296,000,000 | 2,318,400 | 9.200 | 2010-05-25 |
| 509 | 2010-05-26 | 250,000 | -6,000 | 0.02 | 1,296,000,000 | 2,475,000 | 9.900 | 2010-05-24 |
| 510 | 2010-05-25 | 256,000 | 8,000 | 0.02 | 1,296,000,000 | 2,447,360 | 9.560 | 2010-05-20 |
| 511 | 2010-05-24 | 248,000 | 4,000 | 0.02 | 1,296,000,000 | 2,494,880 | 10.06 | 2010-05-19 |
| 512 | 2010-05-19 | 244,000 | -10,000 | 0.02 | 1,296,000,000 | 2,610,800 | 10.70 | 2010-05-17 |
| 513 | 2010-05-14 | 254,000 | -4,000 | 0.02 | 1,296,000,000 | 2,819,400 | 11.10 | 2010-05-12 |
| 514 | 2010-05-12 | 258,000 | 20,000 | 0.02 | 1,296,000,000 | 2,827,680 | 10.96 | 2010-05-10 |
| 515 | 2010-05-11 | 238,000 | 2,000 | 0.02 | 1,296,000,000 | 2,518,040 | 10.58 | 2010-05-07 |
| 516 | 2010-05-07 | 236,000 | 8,000 | 0.02 | 1,296,000,000 | 2,572,400 | 10.90 | 2010-05-05 |
| 517 | 2010-05-03 | 228,000 | -32,000 | 0.02 | 1,296,000,000 | 2,649,360 | 11.62 | 2010-04-29 |
| 518 | 2010-04-29 | 260,000 | 10,000 | 0.02 | 1,296,000,000 | 3,057,600 | 11.76 | 2010-04-27 |
| 519 | 2010-04-28 | 250,000 | 4,000 | 0.02 | 1,296,000,000 | 3,045,000 | 12.18 | 2010-04-26 |
| 520 | 2010-04-27 | 246,000 | 2,000 | 0.02 | 1,296,000,000 | 2,961,840 | 12.04 | 2010-04-23 |
| 521 | 2010-04-26 | 244,000 | 2,000 | 0.02 | 1,296,000,000 | 3,015,840 | 12.36 | 2010-04-22 |
| 522 | 2010-04-23 | 242,000 | -4,000 | 0.02 | 1,296,000,000 | 3,049,200 | 12.60 | 2010-04-21 |
| 523 | 2010-04-21 | 246,000 | 2,000 | 0.02 | 1,296,000,000 | 3,055,320 | 12.42 | 2010-04-19 |
| 524 | 2010-04-19 | 244,000 | 26,000 | 0.02 | 1,296,000,000 | 3,152,480 | 12.92 | 2010-04-15 |
| 525 | 2010-04-16 | 218,000 | 6,000 | 0.02 | 1,296,000,000 | 2,772,960 | 12.72 | 2010-04-14 |
| 526 | 2010-04-14 | 212,000 | 2,000 | 0.02 | 1,296,000,000 | 2,709,360 | 12.78 | 2010-04-12 |
| 527 | 2010-04-13 | 210,000 | 10,000 | 0.02 | 1,296,000,000 | 2,751,000 | 13.10 | 2010-04-09 |
| 528 | 2010-04-12 | 200,000 | 32,000 | 0.02 | 1,296,000,000 | 2,604,000 | 13.02 | 2010-04-08 |
| 529 | 2010-04-08 | 168,000 | -2,000 | 0.01 | 1,296,000,000 | 2,237,760 | 13.32 | 2010-04-01 |
| 530 | 2010-04-07 | 170,000 | 4,000 | 0.01 | 1,296,000,000 | 2,155,600 | 12.68 | 2010-03-31 |
| 531 | 2010-04-01 | 166,000 | 14,000 | 0.01 | 1,296,000,000 | 2,148,040 | 12.94 | 2010-03-30 |
| 532 | 2010-03-31 | 152,000 | 36,000 | 0.01 | 1,296,000,000 | 1,945,600 | 12.80 | 2010-03-29 |
| 533 | 2010-03-30 | 116,000 | 6,000 | 0.01 | 1,296,000,000 | 1,549,760 | 13.36 | 2010-03-26 |
| 534 | 2010-03-26 | 110,000 | 20,000 | 0.01 | 1,296,000,000 | 1,458,600 | 13.26 | 2010-03-24 |
| 535 | 2010-03-25 | 90,000 | -8,000 | 0.01 | 1,296,000,000 | 1,206,000 | 13.40 | 2010-03-23 |
| 536 | 2010-03-24 | 98,000 | -14,000 | 0.01 | 1,296,000,000 | 1,326,920 | 13.54 | 2010-03-22 |
| 537 | 2010-03-23 | 112,000 | -10,000 | 0.01 | 1,296,000,000 | 1,565,760 | 13.98 | 2010-03-19 |
| 538 | 2010-03-22 | 122,000 | -20,000 | 0.01 | 1,296,000,000 | 1,705,560 | 13.98 | 2010-03-18 |
| 539 | 2010-03-19 | 142,000 | -10,000 | 0.01 | 1,296,000,000 | 1,976,640 | 13.92 | 2010-03-17 |
| 540 | 2010-03-10 | 152,000 | -86,000 | 0.01 | 1,296,000,000 | 2,170,560 | 14.28 | 2010-03-08 |
| 541 | 2010-03-09 | 238,000 | 66,000 | 0.02 | 1,296,000,000 | 3,284,400 | 13.80 | 2010-03-05 |
| 542 | 2010-03-04 | 172,000 | 2,000 | 0.01 | 1,296,000,000 | 2,335,760 | 13.58 | 2010-03-02 |
| 543 | 2010-03-02 | 170,000 | 4,000 | 0.01 | 1,296,000,000 | 2,247,400 | 13.22 | 2010-02-26 |
| 544 | 2010-02-25 | 166,000 | 6,000 | 0.01 | 1,296,000,000 | 2,131,440 | 12.84 | 2010-02-23 |
| 545 | 2010-02-24 | 160,000 | -2,000 | 0.01 | 1,296,000,000 | 1,964,800 | 12.28 | 2010-02-22 |
| 546 | 2010-02-23 | 162,000 | 2,000 | 0.01 | 1,296,000,000 | 1,950,480 | 12.04 | 2010-02-19 |
| 547 | 2010-02-22 | 160,000 | 4,000 | 0.01 | 1,296,000,000 | 1,984,000 | 12.40 | 2010-02-18 |
| 548 | 2010-02-12 | 156,000 | 2,000 | 0.01 | 1,296,000,000 | 1,878,240 | 12.04 | 2010-02-10 |
| 549 | 2010-02-05 | 154,000 | 20,000 | 0.01 | 1,296,000,000 | 1,940,400 | 12.60 | 2010-02-03 |
| 550 | 2010-02-04 | 134,000 | -8,000 | 0.01 | 1,296,000,000 | 1,645,520 | 12.28 | 2010-02-02 |
| 551 | 2010-02-03 | 142,000 | 4,000 | 0.01 | 1,296,000,000 | 1,709,680 | 12.04 | 2010-02-01 |
| 552 | 2010-02-01 | 138,000 | 6,000 | 0.01 | 1,296,000,000 | 1,744,320 | 12.64 | 2010-01-28 |
| 553 | 2010-01-28 | 132,000 | 4,000 | 0.01 | 1,296,000,000 | 1,697,520 | 12.86 | 2010-01-26 |
| 554 | 2010-01-26 | 128,000 | 4,000 | 0.01 | 1,296,000,000 | 1,720,320 | 13.44 | 2010-01-22 |
| 555 | 2010-01-25 | 124,000 | 4,000 | 0.01 | 1,296,000,000 | 1,664,080 | 13.42 | 2010-01-21 |
| 556 | 2010-01-22 | 120,000 | -40,000 | 0.01 | 1,296,000,000 | 1,687,200 | 14.06 | 2010-01-20 |
| 557 | 2010-01-20 | 160,000 | 2,000 | 0.01 | 1,296,000,000 | 2,169,600 | 13.56 | 2010-01-18 |
| 558 | 2010-01-19 | 158,000 | 40,000 | 0.01 | 1,296,000,000 | 2,151,960 | 13.62 | 2010-01-15 |
| 559 | 2010-01-18 | 118,000 | -8,000 | 0.01 | 1,296,000,000 | 1,642,560 | 13.92 | 2010-01-14 |
| 560 | 2010-01-15 | 126,000 | 32,000 | 0.01 | 1,296,000,000 | 1,701,000 | 13.50 | 2010-01-13 |
| 561 | 2010-01-12 | 94,000 | -10,000 | 0.01 | 1,296,000,000 | 1,280,280 | 13.62 | 2010-01-08 |
| 562 | 2010-01-11 | 104,000 | 6,000 | 0.01 | 1,296,000,000 | 1,395,680 | 13.42 | 2010-01-07 |
| 563 | 2010-01-08 | 98,000 | -30,000 | 0.01 | 1,296,000,000 | 1,303,400 | 13.30 | 2010-01-06 |
| 564 | 2010-01-06 | 128,000 | 30,000 | 0.01 | 1,296,000,000 | 1,528,320 | 11.94 | 2010-01-04 |
| 565 | 2009-12-02 | 98,000 | -10,000 | 0.01 | 1,296,000,000 | 1,115,240 | 11.38 | 2009-11-30 |
| 566 | 2009-12-01 | 108,000 | 10,000 | 0.01 | 1,296,000,000 | 1,188,000 | 11.00 | 2009-11-27 |
| 567 | 2009-11-24 | 98,000 | 6,000 | 0.01 | 1,296,000,000 | 1,203,440 | 12.28 | 2009-11-20 |
| 568 | 2009-11-20 | 92,000 | -2,000 | 0.01 | 1,296,000,000 | 1,140,800 | 12.40 | 2009-11-18 |
| 569 | 2009-11-10 | 94,000 | 10,000 | 0.01 | 1,296,000,000 | 1,050,920 | 11.18 | 2009-11-06 |
| 570 | 2009-10-28 | 84,000 | 8,000 | 0.01 | 1,296,000,000 | 979,440 | 11.66 | 2009-10-23 |
| 571 | 2009-10-22 | 76,000 | 20,000 | 0.01 | 1,296,000,000 | 896,800 | 11.80 | 2009-10-20 |
| 572 | 2009-10-12 | 56,000 | -4,000 | 0.00 | 1,296,000,000 | 613,760 | 10.96 | 2009-10-08 |
| 573 | 2009-09-15 | 60,000 | 10,000 | 0.00 | 1,296,000,000 | 631,200 | 10.52 | 2009-09-11 |
| 574 | 2009-09-14 | 50,000 | -4,000 | 0.00 | 1,296,000,000 | 512,000 | 10.24 | 2009-09-10 |
| 575 | 2009-09-11 | 54,000 | 4,000 | 0.00 | 1,296,000,000 | 558,360 | 10.34 | 2009-09-09 |
| 576 | 2009-09-10 | 50,000 | -4,000 | 0.00 | 1,296,000,000 | 535,000 | 10.70 | 2009-09-08 |
| 577 | 2009-09-09 | 54,000 | 4,000 | 0.00 | 1,296,000,000 | 570,240 | 10.56 | 2009-09-07 |
| 578 | 2009-09-03 | 50,000 | 4,000 | 0.00 | 1,296,000,000 | 490,000 | 9.800 | 2009-09-01 |
| 579 | 2009-08-26 | 46,000 | -10,000 | 0.00 | 1,296,000,000 | 495,880 | 10.78 | 2009-08-24 |
| 580 | 2009-08-24 | 56,000 | -10,000 | 0.00 | 1,296,000,000 | 570,080 | 10.18 | 2009-08-20 |
| 581 | 2009-08-21 | 66,000 | 10,000 | 0.01 | 1,296,000,000 | 653,400 | 9.900 | 2009-08-19 |
| 582 | 2009-08-19 | 56,000 | 12,000 | 0.00 | 1,296,000,000 | 581,280 | 10.38 | 2009-08-17 |
| 583 | 2009-08-17 | 44,000 | -10,000 | 0.00 | 1,296,000,000 | 487,520 | 11.08 | 2009-08-13 |
| 584 | 2009-08-14 | 54,000 | 12,000 | 0.00 | 1,296,000,000 | 588,600 | 10.90 | 2009-08-12 |
| 585 | 2009-08-12 | 42,000 | -10,000 | 0.00 | 1,296,000,000 | 477,960 | 11.38 | 2009-08-10 |
| 586 | 2009-08-11 | 52,000 | 10,000 | 0.00 | 1,296,000,000 | 579,280 | 11.14 | 2009-08-07 |
| 587 | 2009-08-07 | 42,000 | -2,000 | 0.00 | 1,296,000,000 | 516,600 | 12.30 | 2009-08-05 |
| 588 | 2009-08-06 | 44,000 | -50,000 | 0.00 | 1,296,000,000 | 549,120 | 12.48 | 2009-08-04 |
| 589 | 2009-08-05 | 94,000 | 60,000 | 0.01 | 1,296,000,000 | 1,167,480 | 12.42 | 2009-08-03 |
| 590 | 2009-08-04 | 34,000 | 4,000 | 0.00 | 1,296,000,000 | 399,160 | 11.74 | 2009-07-31 |
| 591 | 2009-07-21 | 30,000 | -4,000 | 0.00 | 1,296,000,000 | 320,400 | 10.68 | 2009-07-17 |
| 592 | 2009-07-17 | 34,000 | -6,000 | 0.00 | 1,296,000,000 | 344,080 | 10.12 | 2009-07-15 |
| 593 | 2009-07-16 | 40,000 | -4,000 | 0.00 | 1,296,000,000 | 371,200 | 9.280 | 2009-07-14 |
| 594 | 2009-07-15 | 44,000 | 4,000 | 0.00 | 1,296,000,000 | 384,120 | 8.730 | 2009-07-13 |
| 595 | 2009-07-14 | 40,000 | 4,000 | 0.00 | 1,296,000,000 | 368,000 | 9.200 | 2009-07-10 |
| 596 | 2009-07-08 | 36,000 | -4,000 | 0.00 | 1,296,000,000 | 358,200 | 9.950 | 2009-07-06 |
| 597 | 2009-07-07 | 40,000 | 4,000 | 0.00 | 1,296,000,000 | 393,600 | 9.840 | 2009-07-03 |
| 598 | 2009-06-30 | 36,000 | -6,000 | 0.00 | 1,296,000,000 | 372,240 | 10.34 | 2009-06-26 |
| 599 | 2009-06-26 | 42,000 | 4,000 | 0.00 | 1,296,000,000 | 404,880 | 9.640 | 2009-06-24 |
| 600 | 2009-06-24 | 38,000 | 2,000 | 0.00 | 1,296,000,000 | 388,360 | 10.22 | 2009-06-22 |
| 601 | 2009-06-22 | 36,000 | -8,000 | 0.00 | 1,296,000,000 | 365,040 | 10.14 | 2009-06-18 |
| 602 | 2009-06-19 | 44,000 | 12,000 | 0.00 | 1,296,000,000 | 448,800 | 10.20 | 2009-06-17 |
| 603 | 2009-06-18 | 32,000 | -10,000 | 0.00 | 1,296,000,000 | 340,480 | 10.64 | 2009-06-16 |
| 604 | 2009-06-17 | 42,000 | 2,000 | 0.00 | 1,296,000,000 | 470,400 | 11.20 | 2009-06-15 |
| 605 | 2009-06-16 | 40,000 | 10,000 | 0.00 | 1,296,000,000 | 445,600 | 11.14 | 2009-06-12 |
| 606 | 2009-06-08 | 30,000 | 4,000 | 0.00 | 1,296,000,000 | 345,600 | 11.52 | 2009-06-04 |
| 607 | 2009-06-05 | 26,000 | 2,000 | 0.00 | 1,296,000,000 | 320,320 | 12.32 | 2009-06-03 |
| 608 | 2009-06-02 | 24,000 | -10,000 | 0.00 | 1,296,000,000 | 275,040 | 11.46 | 2009-05-29 |
| 609 | 2009-06-01 | 34,000 | 8,000 | 0.00 | 1,296,000,000 | 362,440 | 10.66 | 2009-05-27 |
| 610 | 2009-05-29 | 26,000 | 2,000 | 0.00 | 1,296,000,000 | 254,800 | 9.800 | 2009-05-26 |
| 611 | 2009-05-08 | 24,000 | -4,000 | 0.00 | 1,296,000,000 | 254,880 | 10.62 | 2009-05-06 |
| 612 | 2009-05-07 | 28,000 | 4,000 | 0.00 | 1,296,000,000 | 275,520 | 9.840 | 2009-05-05 |
| 613 | 2009-05-05 | 24,000 | -20,000 | 0.00 | 1,296,000,000 | 215,520 | 8.980 | 2009-04-30 |
| 614 | 2009-04-22 | 44,000 | -2,000 | 0.00 | 1,296,000,000 | 429,000 | 9.750 | 2009-04-20 |
| 615 | 2009-04-21 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 436,080 | 9.480 | 2009-04-17 |
| 616 | 2009-04-17 | 44,000 | -4,000 | 0.00 | 1,296,000,000 | 454,960 | 10.34 | 2009-04-15 |
| 617 | 2009-04-08 | 48,000 | -10,000 | 0.00 | 1,296,000,000 | 416,160 | 8.670 | 2009-04-06 |
| 618 | 2009-04-07 | 58,000 | -60,000 | 0.00 | 1,296,000,000 | 484,300 | 8.350 | 2009-04-03 |
| 619 | 2009-04-06 | 118,000 | -100,000 | 0.01 | 1,296,000,000 | 948,720 | 8.040 | 2009-04-02 |
| 620 | 2009-04-03 | 218,000 | -44,000 | 0.02 | 1,296,000,000 | 1,624,100 | 7.450 | 2009-04-01 |
| 621 | 2009-04-01 | 262,000 | 4,000 | 0.02 | 1,296,000,000 | 1,886,400 | 7.200 | 2009-03-30 |
| 622 | 2009-03-27 | 258,000 | 100,000 | 0.02 | 1,296,000,000 | 2,035,620 | 7.890 | 2009-03-25 |
| 623 | 2009-03-25 | 158,000 | 98,000 | 0.01 | 1,296,000,000 | 1,235,560 | 7.820 | 2009-03-23 |
| 624 | 2009-03-24 | 60,000 | -6,000 | 0.00 | 1,296,000,000 | 427,200 | 7.120 | 2009-03-20 |
| 625 | 2009-03-23 | 66,000 | -178,000 | 0.01 | 1,296,000,000 | 460,680 | 6.980 | 2009-03-19 |
| 626 | 2009-03-18 | 244,000 | -4,000 | 0.02 | 1,296,000,000 | 1,729,960 | 7.090 | 2009-03-16 |
| 627 | 2009-03-17 | 248,000 | 200,000 | 0.02 | 1,296,000,000 | 1,646,720 | 6.640 | 2009-03-13 |
| 628 | 2009-03-16 | 48,000 | -8,000 | 0.00 | 1,296,000,000 | 304,320 | 6.340 | 2009-03-12 |
| 629 | 2009-03-13 | 56,000 | -192,000 | 0.00 | 1,296,000,000 | 364,000 | 6.500 | 2009-03-11 |
| 630 | 2009-03-09 | 248,000 | -14,000 | 0.02 | 1,296,000,000 | 1,597,120 | 6.440 | 2009-03-05 |
| 631 | 2009-03-06 | 262,000 | 6,000 | 0.02 | 1,296,000,000 | 1,742,300 | 6.650 | 2009-03-04 |
| 632 | 2009-03-05 | 256,000 | -10,000 | 0.02 | 1,296,000,000 | 1,533,440 | 5.990 | 2009-03-03 |
| 633 | 2009-03-04 | 266,000 | 12,000 | 0.02 | 1,296,000,000 | 1,494,920 | 5.620 | 2009-03-02 |
| 634 | 2009-03-03 | 254,000 | 2,000 | 0.02 | 1,296,000,000 | 1,554,480 | 6.120 | 2009-02-27 |
| 635 | 2009-03-02 | 252,000 | 4,000 | 0.02 | 1,296,000,000 | 1,600,200 | 6.350 | 2009-02-26 |
| 636 | 2009-02-27 | 248,000 | -2,000 | 0.02 | 1,296,000,000 | 1,639,280 | 6.610 | 2009-02-25 |
| 637 | 2009-02-25 | 250,000 | 10,000 | 0.02 | 1,296,000,000 | 1,755,000 | 7.020 | 2009-02-23 |
| 638 | 2009-02-23 | 240,000 | -10,000 | 0.02 | 1,296,000,000 | 1,692,000 | 7.050 | 2009-02-19 |
| 639 | 2009-02-20 | 250,000 | 104,000 | 0.02 | 1,296,000,000 | 1,795,000 | 7.180 | 2009-02-18 |
| 640 | 2009-02-19 | 146,000 | 112,000 | 0.01 | 1,296,000,000 | 947,540 | 6.490 | 2009-02-17 |
| 641 | 2009-02-16 | 34,000 | 10,000 | 0.00 | 1,296,000,000 | 248,540 | 7.310 | 2009-02-12 |
| 642 | 2009-02-09 | 24,000 | -8,000 | 0.00 | 1,296,000,000 | 206,400 | 8.600 | 2009-02-05 |
| 643 | 2009-02-06 | 32,000 | -16,000 | 0.00 | 1,296,000,000 | 268,800 | 8.400 | 2009-02-04 |
| 644 | 2009-02-04 | 48,000 | -50,000 | 0.00 | 1,296,000,000 | 355,200 | 7.400 | 2009-02-02 |
| 645 | 2009-02-03 | 98,000 | -10,000 | 0.01 | 1,296,000,000 | 758,520 | 7.740 | 2009-01-30 |
| 646 | 2009-02-02 | 108,000 | -10,000 | 0.01 | 1,296,000,000 | 799,200 | 7.400 | 2009-01-29 |
| 647 | 2009-01-30 | 118,000 | 2,000 | 0.01 | 1,296,000,000 | 790,600 | 6.700 | 2009-01-23 |
| 648 | 2009-01-19 | 116,000 | 50,000 | 0.01 | 1,296,000,000 | 760,960 | 6.560 | 2009-01-15 |
| 649 | 2009-01-16 | 66,000 | 2,000 | 0.01 | 1,296,000,000 | 456,720 | 6.920 | 2009-01-14 |
| 650 | 2009-01-14 | 64,000 | 40,000 | 0.00 | 1,296,000,000 | 473,600 | 7.400 | 2009-01-12 |
| 651 | 2009-01-09 | 24,000 | -2,000 | 0.00 | 1,296,000,000 | 225,360 | 9.390 | 2009-01-07 |
| 652 | 2009-01-08 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 236,600 | 9.100 | 2009-01-06 |
| 653 | 2009-01-07 | 28,000 | -14,000 | 0.00 | 1,296,000,000 | 252,280 | 9.010 | 2009-01-05 |
| 654 | 2008-12-30 | 42,000 | 12,000 | 0.00 | 1,296,000,000 | 302,400 | 7.200 | 2008-12-23 |
| 655 | 2008-12-29 | 30,000 | -2,000 | 0.00 | 1,296,000,000 | 244,500 | 8.150 | 2008-12-22 |
| 656 | 2008-12-23 | 32,000 | 6,000 | 0.00 | 1,296,000,000 | 281,600 | 8.800 | 2008-12-19 |
| 657 | 2008-12-17 | 26,000 | -10,000 | 0.00 | 1,296,000,000 | 207,480 | 7.980 | 2008-12-15 |
| 658 | 2008-12-16 | 36,000 | 10,000 | 0.00 | 1,296,000,000 | 263,160 | 7.310 | 2008-12-12 |
| 659 | 2008-12-05 | 26,000 | -10,000 | 0.00 | 1,296,000,000 | 158,860 | 6.110 | 2008-12-03 |
| 660 | 2008-12-04 | 36,000 | 10,000 | 0.00 | 1,296,000,000 | 204,120 | 5.670 | 2008-12-02 |
| 661 | 2008-11-20 | 26,000 | -10,000 | 0.00 | 1,296,000,000 | 150,800 | 5.800 | 2008-11-18 |
| 662 | 2008-11-14 | 36,000 | 10,000 | 0.00 | 1,296,000,000 | 252,360 | 7.010 | 2008-11-12 |
| 663 | 2008-11-12 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 208,000 | 8.000 | 2008-11-10 |
| 664 | 2008-11-11 | 28,000 | -8,000 | 0.00 | 1,296,000,000 | 202,160 | 7.220 | 2008-11-07 |
| 665 | 2008-11-10 | 36,000 | 10,000 | 0.00 | 1,296,000,000 | 256,680 | 7.130 | 2008-11-06 |
| 666 | 2008-10-31 | 26,000 | -10,000 | 0.00 | 1,296,000,000 | 135,200 | 5.200 | 2008-10-29 |
| 667 | 2008-10-29 | 36,000 | -48,000 | 0.00 | 1,296,000,000 | 162,000 | 4.500 | 2008-10-27 |
| 668 | 2008-10-27 | 84,000 | -46,000 | 0.01 | 1,296,000,000 | 456,960 | 5.440 | 2008-10-23 |
| 669 | 2008-10-24 | 130,000 | -14,000 | 0.01 | 1,296,000,000 | 729,300 | 5.610 | 2008-10-22 |
| 670 | 2008-10-21 | 144,000 | -90,000 | 0.01 | 1,296,000,000 | 836,640 | 5.810 | 2008-10-17 |
| 671 | 2008-10-20 | 234,000 | 44,000 | 0.02 | 1,296,000,000 | 1,378,260 | 5.890 | 2008-10-16 |
| 672 | 2008-10-17 | 190,000 | 6,000 | 0.01 | 1,296,000,000 | 1,493,400 | 7.860 | 2008-10-15 |
| 673 | 2008-10-16 | 184,000 | 40,000 | 0.01 | 1,296,000,000 | 1,674,400 | 9.100 | 2008-10-14 |
| 674 | 2008-10-10 | 144,000 | 8,000 | 0.01 | 1,296,000,000 | 1,075,680 | 7.470 | 2008-10-08 |
| 675 | 2008-10-03 | 136,000 | 10,000 | 0.01 | 1,296,000,000 | 1,350,480 | 9.930 | 2008-09-30 |
| 676 | 2008-10-02 | 126,000 | -60,000 | 0.01 | 1,296,000,000 | 1,174,320 | 9.320 | 2008-09-29 |
| 677 | 2008-09-26 | 186,000 | 54,000 | 0.01 | 1,296,000,000 | 1,971,600 | 10.60 | 2008-09-24 |
| 678 | 2008-09-24 | 132,000 | 6,000 | 0.01 | 1,296,000,000 | 1,729,200 | 13.10 | 2008-09-22 |
| 679 | 2008-09-23 | 126,000 | 20,000 | 0.01 | 1,296,000,000 | 1,431,360 | 11.36 | 2008-09-19 |
| 680 | 2008-09-22 | 106,000 | 2,000 | 0.01 | 1,296,000,000 | 885,100 | 8.350 | 2008-09-18 |
| 681 | 2008-09-12 | 104,000 | 2,000 | 0.01 | 1,296,000,000 | 1,376,960 | 13.24 | 2008-09-10 |
| 682 | 2008-09-11 | 102,000 | -4,000 | 0.01 | 1,296,000,000 | 1,417,800 | 13.90 | 2008-09-09 |
| 683 | 2008-09-10 | 106,000 | 4,000 | 0.01 | 1,296,000,000 | 1,613,320 | 15.22 | 2008-09-08 |
| 684 | 2008-09-04 | 102,000 | 4,000 | 0.01 | 1,296,000,000 | 1,803,360 | 17.68 | 2008-09-02 |
| 685 | 2008-08-29 | 98,000 | -2,000 | 0.01 | 1,296,000,000 | 1,891,400 | 19.30 | 2008-08-27 |
| 686 | 2008-08-28 | 100,000 | -2,000 | 0.01 | 1,296,000,000 | 1,790,000 | 17.90 | 2008-08-26 |
| 687 | 2008-08-27 | 102,000 | 2,000 | 0.01 | 1,296,000,000 | 1,836,000 | 18.00 | 2008-08-25 |
| 688 | 2008-08-25 | 100,000 | -2,000 | 0.01 | 1,296,000,000 | 1,858,000 | 18.58 | 2008-08-20 |
| 689 | 2008-08-21 | 102,000 | 4,000 | 0.01 | 1,296,000,000 | 1,785,000 | 17.50 | 2008-08-19 |
| 690 | 2008-08-20 | 98,000 | -4,000 | 0.01 | 1,296,000,000 | 1,828,680 | 18.66 | 2008-08-18 |
| 691 | 2008-08-19 | 102,000 | 4,000 | 0.01 | 1,296,000,000 | 1,984,920 | 19.46 | 2008-08-15 |
| 692 | 2008-08-14 | 98,000 | -2,000 | 0.01 | 1,296,000,000 | 1,852,200 | 18.90 | 2008-08-12 |
| 693 | 2008-08-13 | 100,000 | 2,000 | 0.01 | 1,296,000,000 | 1,816,000 | 18.16 | 2008-08-11 |
| 694 | 2008-08-12 | 98,000 | -4,000 | 0.01 | 1,296,000,000 | 1,803,200 | 18.40 | 2008-08-08 |
| 695 | 2008-08-11 | 102,000 | 2,000 | 0.01 | 1,296,000,000 | 2,091,000 | 20.50 | 2008-08-07 |
| 696 | 2008-08-08 | 100,000 | 12,000 | 0.01 | 1,296,000,000 | 2,225,000 | 22.25 | 2008-08-05 |
| 697 | 2008-08-04 | 88,000 | -2,000 | 0.01 | 1,296,000,000 | 2,112,000 | 24.00 | 2008-07-31 |
| 698 | 2008-08-01 | 90,000 | 2,000 | 0.01 | 1,296,000,000 | 2,115,000 | 23.50 | 2008-07-30 |
| 699 | 2008-07-31 | 88,000 | 10,000 | 0.01 | 1,296,000,000 | 2,068,000 | 23.50 | 2008-07-29 |
| 700 | 2008-07-28 | 78,000 | 14,000 | 0.01 | 1,296,000,000 | 1,903,200 | 24.40 | 2008-07-24 |
| 701 | 2008-07-23 | 64,000 | -20,000 | 0.00 | 1,296,000,000 | 1,657,600 | 25.90 | 2008-07-21 |
| 702 | 2008-07-18 | 84,000 | -4,000 | 0.01 | 1,296,000,000 | 1,999,200 | 23.80 | 2008-07-16 |
| 703 | 2008-07-17 | 88,000 | 2,000 | 0.01 | 1,296,000,000 | 2,063,600 | 23.45 | 2008-07-15 |
| 704 | 2008-07-15 | 86,000 | -6,000 | 0.01 | 1,296,000,000 | 2,167,200 | 25.20 | 2008-07-11 |
| 705 | 2008-07-10 | 92,000 | 2,000 | 0.01 | 1,296,000,000 | 2,060,800 | 22.40 | 2008-07-08 |
| 706 | 2008-07-02 | 90,000 | -2,000 | 0.01 | 1,296,000,000 | 2,034,000 | 22.60 | 2008-06-27 |
| 707 | 2008-06-24 | 92,000 | -2,000 | 0.01 | 1,296,000,000 | 2,024,000 | 22.00 | 2008-06-20 |
| 708 | 2008-06-23 | 94,000 | 4,000 | 0.01 | 1,296,000,000 | 2,082,100 | 22.15 | 2008-06-19 |
| 709 | 2008-06-20 | 90,000 | -4,000 | 0.01 | 1,296,000,000 | 2,074,500 | 23.05 | 2008-06-18 |
| 710 | 2008-06-17 | 94,000 | 2,000 | 0.01 | 1,296,000,000 | 1,992,800 | 21.20 | 2008-06-13 |
| 711 | 2008-06-13 | 92,000 | 2,000 | 0.01 | 1,296,000,000 | 2,134,400 | 23.20 | 2008-06-11 |
| 712 | 2008-06-12 | 90,000 | 4,000 | 0.01 | 1,296,000,000 | 2,178,000 | 24.20 | 2008-06-10 |
| 713 | 2008-06-11 | 86,000 | -6,000 | 0.01 | 1,296,000,000 | 2,193,000 | 25.50 | 2008-06-06 |
| 714 | 2008-06-10 | 92,000 | 8,000 | 0.01 | 1,296,000,000 | 2,249,400 | 24.45 | 2008-06-05 |
| 715 | 2008-06-06 | 84,000 | 2,000 | 0.01 | 1,296,000,000 | 2,133,600 | 25.40 | 2008-06-04 |
| 716 | 2008-06-05 | 82,000 | 2,000 | 0.01 | 1,296,000,000 | 2,111,500 | 25.75 | 2008-06-03 |
| 717 | 2008-06-04 | 80,000 | 2,000 | 0.01 | 1,296,000,000 | 2,116,000 | 26.45 | 2008-06-02 |
| 718 | 2008-06-03 | 78,000 | -2,000 | 0.01 | 1,296,000,000 | 2,067,000 | 26.50 | 2008-05-30 |
| 719 | 2008-06-02 | 80,000 | -8,000 | 0.01 | 1,296,000,000 | 2,044,000 | 25.55 | 2008-05-29 |
| 720 | 2008-05-28 | 88,000 | 2,000 | 0.01 | 1,296,000,000 | 2,112,000 | 24.00 | 2008-05-26 |
| 721 | 2008-05-27 | 86,000 | 8,000 | 0.01 | 1,296,000,000 | 2,150,000 | 25.00 | 2008-05-23 |
| 722 | 2008-05-22 | 78,000 | 12,000 | 0.01 | 1,296,000,000 | 2,028,000 | 26.00 | 2008-05-20 |
| 723 | 2008-05-21 | 66,000 | 10,000 | 0.01 | 1,296,000,000 | 1,795,200 | 27.20 | 2008-05-19 |
| 724 | 2008-05-20 | 56,000 | -80,000 | 0.00 | 1,296,000,000 | 1,551,200 | 27.70 | 2008-05-16 |
| 725 | 2008-05-19 | 136,000 | 70,000 | 0.01 | 1,296,000,000 | 3,719,600 | 27.35 | 2008-05-15 |
| 726 | 2008-05-16 | 66,000 | 2,000 | 0.01 | 1,296,000,000 | 1,742,400 | 26.40 | 2008-05-14 |
| 727 | 2008-05-15 | 64,000 | -20,000 | 0.00 | 1,296,000,000 | 1,718,400 | 26.85 | 2008-05-13 |
| 728 | 2008-05-14 | 84,000 | 10,000 | 0.01 | 1,296,000,000 | 2,095,800 | 24.95 | 2008-05-09 |
| 729 | 2008-05-13 | 74,000 | 6,000 | 0.01 | 1,296,000,000 | 1,938,800 | 26.20 | 2008-05-08 |
| 730 | 2008-05-09 | 68,000 | 2,000 | 0.01 | 1,296,000,000 | 1,815,600 | 26.70 | 2008-05-07 |
| 731 | 2008-05-07 | 66,000 | -2,000 | 0.01 | 1,296,000,000 | 1,778,700 | 26.95 | 2008-05-05 |
| 732 | 2008-05-06 | 68,000 | -8,000 | 0.01 | 1,296,000,000 | 1,846,200 | 27.15 | 2008-05-02 |
| 733 | 2008-05-05 | 76,000 | -2,000 | 0.01 | 1,296,000,000 | 1,987,400 | 26.15 | 2008-04-30 |
| 734 | 2008-05-02 | 78,000 | 24,000 | 0.01 | 1,296,000,000 | 2,047,500 | 26.25 | 2008-04-29 |
| 735 | 2008-04-29 | 54,000 | 18,000 | 0.00 | 1,296,000,000 | 1,441,800 | 26.70 | 2008-04-25 |
| 736 | 2008-04-25 | 36,000 | -52,000 | 0.00 | 1,296,000,000 | 1,024,200 | 28.45 | 2008-04-23 |
| 737 | 2008-04-24 | 88,000 | 50,000 | 0.01 | 1,296,000,000 | 2,411,200 | 27.40 | 2008-04-22 |
| 738 | 2008-04-23 | 38,000 | -10,000 | 0.00 | 1,296,000,000 | 1,005,100 | 26.45 | 2008-04-21 |
| 739 | 2008-04-22 | 48,000 | -10,000 | 0.00 | 1,296,000,000 | 1,200,000 | 25.00 | 2008-04-18 |
| 740 | 2008-04-21 | 58,000 | -6,000 | 0.00 | 1,296,000,000 | 1,421,000 | 24.50 | 2008-04-17 |
| 741 | 2008-04-16 | 64,000 | 6,000 | 0.00 | 1,296,000,000 | 1,475,200 | 23.05 | 2008-04-14 |
| 742 | 2008-04-11 | 58,000 | -4,000 | 0.00 | 1,296,000,000 | 1,345,600 | 23.20 | 2008-04-09 |
| 743 | 2008-04-10 | 62,000 | 10,000 | 0.00 | 1,296,000,000 | 1,460,100 | 23.55 | 2008-04-08 |
| 744 | 2008-04-09 | 52,000 | 14,000 | 0.00 | 1,296,000,000 | 1,255,800 | 24.15 | 2008-04-07 |
| 745 | 2008-04-08 | 38,000 | 10,000 | 0.00 | 1,296,000,000 | 965,200 | 25.40 | 2008-04-03 |
| 746 | 2008-04-01 | 28,000 | -10,000 | 0.00 | 1,296,000,000 | 667,800 | 23.85 | 2008-03-28 |
| 747 | 2008-03-31 | 38,000 | -4,000 | 0.00 | 1,296,000,000 | 868,300 | 22.85 | 2008-03-27 |
| 748 | 2008-03-25 | 42,000 | -10,000 | 0.00 | 1,296,000,000 | 875,700 | 20.85 | 2008-03-19 |
| 749 | 2008-03-19 | 52,000 | 2,000 | 0.00 | 1,296,000,000 | 978,640 | 18.82 | 2008-03-17 |
| 750 | 2008-03-18 | 50,000 | 8,000 | 0.00 | 1,296,000,000 | 997,000 | 19.94 | 2008-03-14 |
| 751 | 2008-03-17 | 42,000 | 14,000 | 0.00 | 1,296,000,000 | 917,700 | 21.85 | 2008-03-13 |
| 752 | 2008-03-14 | 28,000 | -8,000 | 0.00 | 1,296,000,000 | 658,000 | 23.50 | 2008-03-12 |
| 753 | 2008-03-13 | 36,000 | -2,000 | 0.00 | 1,296,000,000 | 820,800 | 22.80 | 2008-03-11 |
| 754 | 2008-03-12 | 38,000 | 10,000 | 0.00 | 1,296,000,000 | 864,500 | 22.75 | 2008-03-10 |
| 755 | 2008-03-07 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 659,400 | 23.55 | 2008-03-05 |
| 756 | 2008-03-06 | 30,000 | 2,000 | 0.00 | 1,296,000,000 | 700,500 | 23.35 | 2008-03-04 |
| 757 | 2008-02-28 | 28,000 | -18,000 | 0.00 | 1,296,000,000 | 646,800 | 23.10 | 2008-02-26 |
| 758 | 2008-02-27 | 46,000 | -2,000 | 0.00 | 1,296,000,000 | 1,030,400 | 22.40 | 2008-02-25 |
| 759 | 2008-02-26 | 48,000 | 2,000 | 0.00 | 1,296,000,000 | 1,053,600 | 21.95 | 2008-02-22 |
| 760 | 2008-02-22 | 46,000 | 14,000 | 0.00 | 1,296,000,000 | 1,014,300 | 22.05 | 2008-02-20 |
| 761 | 2008-02-20 | 32,000 | 4,000 | 0.00 | 1,296,000,000 | 729,600 | 22.80 | 2008-02-18 |
| 762 | 2008-02-18 | 28,000 | -10,000 | 0.00 | 1,296,000,000 | 648,200 | 23.15 | 2008-02-14 |
| 763 | 2008-02-15 | 38,000 | -12,000 | 0.00 | 1,296,000,000 | 799,900 | 21.05 | 2008-02-13 |
| 764 | 2008-02-14 | 50,000 | -2,000 | 0.00 | 1,296,000,000 | 992,000 | 19.84 | 2008-02-12 |
| 765 | 2008-02-12 | 52,000 | 18,000 | 0.00 | 1,296,000,000 | 1,107,600 | 21.30 | 2008-02-05 |
| 766 | 2008-02-05 | 34,000 | -10,000 | 0.00 | 1,296,000,000 | 731,000 | 21.50 | 2008-02-01 |
| 767 | 2008-02-04 | 44,000 | 2,000 | 0.00 | 1,296,000,000 | 872,080 | 19.82 | 2008-01-31 |
| 768 | 2008-01-31 | 42,000 | -4,000 | 0.00 | 1,296,000,000 | 819,000 | 19.50 | 2008-01-29 |
| 769 | 2008-01-30 | 46,000 | 4,000 | 0.00 | 1,296,000,000 | 880,440 | 19.14 | 2008-01-28 |
| 770 | 2008-01-29 | 42,000 | -10,000 | 0.00 | 1,296,000,000 | 844,200 | 20.10 | 2008-01-25 |
| 771 | 2008-01-28 | 52,000 | -2,000 | 0.00 | 1,296,000,000 | 974,480 | 18.74 | 2008-01-24 |
| 772 | 2008-01-25 | 54,000 | -2,000 | 0.00 | 1,296,000,000 | 981,720 | 18.18 | 2008-01-23 |
| 773 | 2008-01-23 | 56,000 | 10,000 | 0.00 | 1,296,000,000 | 1,058,400 | 18.90 | 2008-01-21 |
| 774 | 2008-01-22 | 46,000 | 4,000 | 0.00 | 1,296,000,000 | 916,320 | 19.92 | 2008-01-18 |
| 775 | 2008-01-21 | 42,000 | -18,000 | 0.00 | 1,296,000,000 | 869,400 | 20.70 | 2008-01-17 |
| 776 | 2008-01-18 | 60,000 | 8,000 | 0.00 | 1,296,000,000 | 1,147,200 | 19.12 | 2008-01-16 |
| 777 | 2008-01-17 | 52,000 | 12,000 | 0.00 | 1,296,000,000 | 1,120,600 | 21.55 | 2008-01-15 |
| 778 | 2008-01-16 | 40,000 | -4,000 | 0.00 | 1,296,000,000 | 924,000 | 23.10 | 2008-01-14 |
| 779 | 2008-01-15 | 44,000 | -12,000 | 0.00 | 1,296,000,000 | 1,016,400 | 23.10 | 2008-01-11 |
| 780 | 2008-01-14 | 56,000 | 6,000 | 0.00 | 1,296,000,000 | 1,251,600 | 22.35 | 2008-01-10 |
| 781 | 2008-01-11 | 50,000 | 12,000 | 0.00 | 1,296,000,000 | 1,142,500 | 22.85 | 2008-01-09 |
| 782 | 2008-01-10 | 38,000 | -18,000 | 0.00 | 1,296,000,000 | 891,100 | 23.45 | 2008-01-08 |
| 783 | 2008-01-09 | 56,000 | -4,000 | 0.00 | 1,296,000,000 | 1,257,200 | 22.45 | 2008-01-07 |
| 784 | 2008-01-03 | 60,000 | 2,000 | 0.00 | 1,296,000,000 | 1,233,000 | 20.55 | 2007-12-28 |
| 785 | 2008-01-02 | 58,000 | -2,000 | 0.00 | 1,296,000,000 | 1,206,400 | 20.80 | 2007-12-27 |
| 786 | 2007-12-28 | 60,000 | -8,000 | 0.00 | 1,296,000,000 | 1,218,000 | 20.30 | 2007-12-21 |
| 787 | 2007-12-27 | 68,000 | 2,000 | 0.01 | 1,296,000,000 | 1,373,600 | 20.20 | 2007-12-20 |
| 788 | 2007-12-21 | 66,000 | -10,000 | 0.01 | 1,296,000,000 | 1,318,680 | 19.98 | 2007-12-19 |
| 789 | 2007-12-18 | 76,000 | 4,000 | 0.01 | 1,296,000,000 | 1,445,520 | 19.02 | 2007-12-14 |
| 790 | 2007-12-17 | 72,000 | 4,000 | 0.01 | 1,296,000,000 | 1,434,240 | 19.92 | 2007-12-13 |
| 791 | 2007-12-14 | 68,000 | 12,000 | 0.01 | 1,296,000,000 | 1,400,800 | 20.60 | 2007-12-12 |
| 792 | 2007-12-13 | 56,000 | -6,000 | 0.00 | 1,296,000,000 | 1,226,400 | 21.90 | 2007-12-11 |
| 793 | 2007-12-12 | 62,000 | 6,000 | 0.00 | 1,296,000,000 | 1,320,600 | 21.30 | 2007-12-10 |
| 794 | 2007-12-11 | 56,000 | -6,000 | 0.00 | 1,296,000,000 | 1,254,400 | 22.40 | 2007-12-07 |
| 795 | 2007-12-04 | 62,000 | -6,000 | 0.00 | 1,296,000,000 | 1,308,200 | 21.10 | 2007-11-30 |
| 796 | 2007-11-23 | 68,000 | -4,000 | 0.01 | 1,296,000,000 | 1,285,200 | 18.90 | 2007-11-21 |
| 797 | 2007-11-22 | 72,000 | 4,000 | 0.01 | 1,296,000,000 | 1,419,840 | 19.72 | 2007-11-20 |
| 798 | 2007-11-21 | 68,000 | -4,000 | 0.01 | 1,296,000,000 | 1,340,960 | 19.72 | 2007-11-19 |
| 799 | 2007-11-20 | 72,000 | -8,000 | 0.01 | 1,296,000,000 | 1,476,000 | 20.50 | 2007-11-16 |
| 800 | 2007-11-19 | 80,000 | 4,000 | 0.01 | 1,296,000,000 | 1,712,000 | 21.40 | 2007-11-15 |
| 801 | 2007-11-16 | 76,000 | -104,000 | 0.01 | 1,296,000,000 | 1,675,800 | 22.05 | 2007-11-14 |
| 802 | 2007-11-14 | 180,000 | 114,000 | 0.01 | 1,296,000,000 | 3,879,000 | 21.55 | 2007-11-12 |
| 803 | 2007-11-13 | 66,000 | 6,000 | 0.01 | 1,296,000,000 | 1,488,300 | 22.55 | 2007-11-09 |
| 804 | 2007-11-09 | 60,000 | -112,000 | 0.00 | 1,296,000,000 | 1,437,000 | 23.95 | 2007-11-07 |
| 805 | 2007-11-08 | 172,000 | 110,000 | 0.01 | 1,296,000,000 | 4,085,000 | 23.75 | 2007-11-06 |
| 806 | 2007-11-07 | 62,000 | 8,000 | 0.00 | 1,296,000,000 | 1,395,000 | 22.50 | 2007-11-05 |
| 807 | 2007-11-06 | 54,000 | 6,000 | 0.00 | 1,296,000,000 | 1,296,000 | 24.00 | 2007-11-02 |
| 808 | 2007-10-26 | 48,000 | 10,000 | 0.00 | 1,296,000,000 | 1,269,600 | 26.45 | 2007-10-24 |
| 809 | 2007-10-25 | 38,000 | 4,000 | 0.00 | 1,296,000,000 | 1,010,800 | 26.60 | 2007-10-23 |
| 810 | 2007-10-24 | 34,000 | 6,000 | 0.00 | 1,296,000,000 | 800,700 | 23.55 | 2007-10-22 |
| 811 | 2007-10-10 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 658,000 | 23.50 | 2007-10-08 |
| 812 | 2007-10-08 | 30,000 | 2,000 | 0.00 | 1,296,000,000 | 684,000 | 22.80 | 2007-10-04 |
| 813 | 2007-10-04 | 28,000 | 6,000 | 0.00 | 1,296,000,000 | 726,600 | 25.95 | 2007-10-02 |
| 814 | 2007-10-03 | 22,000 | -6,000 | 0.00 | 1,296,000,000 | 554,400 | 25.20 | 2007-09-28 |
| 815 | 2007-09-27 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 674,800 | 24.10 | 2007-09-24 |
| 816 | 2007-09-24 | 30,000 | 2,000 | 0.00 | 1,296,000,000 | 672,000 | 22.40 | 2007-09-20 |
| 817 | 2007-08-29 | 28,000 | -6,000 | 0.00 | 1,296,000,000 | 621,600 | 22.20 | 2007-08-27 |
| 818 | 2007-08-24 | 34,000 | 6,000 | 0.00 | 1,296,000,000 | 645,320 | 18.98 | 2007-08-22 |
| 819 | 2007-08-23 | 28,000 | -6,000 | 0.00 | 1,296,000,000 | 523,600 | 18.70 | 2007-08-21 |
| 820 | 2007-08-22 | 34,000 | 6,000 | 0.00 | 1,296,000,000 | 604,520 | 17.78 | 2007-08-20 |
| 821 | 2007-08-20 | 28,000 | -10,000 | 0.00 | 1,296,000,000 | 497,840 | 17.78 | 2007-08-16 |
| 822 | 2007-08-10 | 38,000 | 10,000 | 0.00 | 1,296,000,000 | 756,200 | 19.90 | 2007-08-08 |
| 823 | 2007-08-08 | 28,000 | -6,000 | 0.00 | 1,296,000,000 | 538,720 | 19.24 | 2007-08-06 |
| 824 | 2007-07-31 | 34,000 | 6,000 | 0.00 | 1,296,000,000 | 703,800 | 20.70 | 2007-07-27 |
| 825 | 2007-07-30 | 28,000 | -6,000 | 0.00 | 1,296,000,000 | 606,200 | 21.65 | 2007-07-26 |
| 826 | 2007-07-23 | 34,000 | -4,000 | 0.00 | 1,296,000,000 | 670,480 | 19.72 | 2007-07-19 |
| 827 | 2007-07-20 | 38,000 | 4,000 | 0.00 | 1,296,000,000 | 741,760 | 19.52 | 2007-07-18 |
| 828 | 2007-07-19 | 34,000 | 6,000 | 0.00 | 1,296,000,000 | 703,800 | 20.70 | 2007-07-17 |
| 829 | 2007-07-18 | 28,000 | -10,000 | 0.00 | 1,296,000,000 | 581,000 | 20.75 | 2007-07-16 |
| 830 | 2007-07-13 | 38,000 | 10,000 | 0.00 | 1,296,000,000 | 754,680 | 19.86 | 2007-07-11 |
Copyright & disclaimer, Privacy policy