Branded Lifestyle Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00448  2003-01-09  2012-02-16  2012-03-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GigaMoney Limited 騰達證券有限公司

CCASSID: B01231

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2012-03-21 2.680 2012-03-19
2 2012-03-20 2.680 2012-03-16
3 2012-01-03 246 -5,000 0.00 982,250,000 654 2.660 2011-12-29
4 2011-12-22 5,246 -4,137 0.00 982,250,000 13,902 2.650 2011-12-20
5 2011-11-29 9,383 -10,000 0.00 982,250,000 17,546 1.870 2011-11-25
6 2011-08-05 19,383 4,000 0.00 982,250,000 41,673 2.150 2011-08-03
7 2011-07-08 15,383 10,000 0.00 982,250,000 37,073 2.410 2011-07-06
8 2011-06-02 5,383 -4,000 0.00 982,250,000 13,027 2.420 2011-05-31
9 2011-05-24 9,383 -2,000 0.00 982,250,000 21,487 2.290 2011-05-20
10 2011-05-23 11,383 -4,000 0.00 982,250,000 25,953 2.280 2011-05-19
11 2011-04-20 15,383 -8,000 0.00 982,250,000 34,150 2.220 2011-04-18
12 2011-04-19 23,383 -104,000 0.00 982,250,000 50,040 2.140 2011-04-15
13 2011-04-18 127,383 92,000 0.01 982,250,000 258,587 2.030 2011-04-14
14 2011-04-08 35,383 -8,000 0.00 982,250,000 65,105 1.840 2011-04-06
15 2011-03-30 43,383 8,000 0.00 982,250,000 71,582 1.650 2011-03-28
16 2011-03-09 35,383 -4,000 0.00 982,250,000 68,997 1.950 2011-03-07
17 2011-03-08 39,383 -4,000 0.00 982,250,000 76,009 1.930 2011-03-04
18 2011-02-25 43,383 4,000 0.00 982,250,000 76,354 1.760 2011-02-23
19 2011-02-24 39,383 4,000 0.00 982,250,000 67,345 1.710 2011-02-22
20 2011-02-14 35,383 4,000 0.00 982,250,000 63,689 1.800 2011-02-10
21 2011-02-11 31,383 4,000 0.00 982,250,000 58,059 1.850 2011-02-09
22 2011-02-09 27,383 -20,000 0.00 982,250,000 53,123 1.940 2011-02-07
23 2011-02-08 47,383 16,000 0.00 982,250,000 90,975 1.920 2011-02-01
24 2011-01-28 31,383 4,000 0.00 982,250,000 58,059 1.850 2011-01-26
25 2011-01-27 27,383 12,000 0.00 982,250,000 52,575 1.920 2011-01-25
26 2011-01-25 15,383 6,000 0.00 982,250,000 31,843 2.070 2011-01-21
27 2011-01-04 9,383 -4,000 0.00 982,250,000 21,956 2.340 2010-12-30
28 2010-12-17 13,383 4,000 0.00 982,250,000 29,041 2.170 2010-12-15
29 2010-12-16 9,383 4,000 0.00 982,250,000 20,361 2.170 2010-12-14
30 2010-12-09 5,383 -4,000 0.00 982,250,000 13,296 2.470 2010-12-07
31 2010-12-08 9,383 4,000 0.00 982,250,000 22,707 2.420 2010-12-06
32 2010-11-30 5,383 -10,000 0.00 982,250,000 14,480 2.690 2010-11-26
33 2010-11-29 15,383 10,000 0.00 982,250,000 35,996 2.340 2010-11-25
34 2010-11-26 5,383 -4,000 0.00 982,250,000 13,135 2.440 2010-11-24
35 2010-11-19 9,383 -4,000 0.00 982,250,000 17,546 1.870 2010-11-17
36 2010-11-15 13,383 -6,000 0.00 982,250,000 23,420 1.750 2010-11-11
37 2010-11-08 19,383 -4,000 0.00 982,250,000 30,044 1.550 2010-11-04
38 2010-10-28 23,383 -4,000 0.00 982,250,000 34,607 1.480 2010-10-26
39 2010-10-26 27,383 -4,000 0.00 982,250,000 39,158 1.430 2010-10-22
40 2010-10-25 31,383 -4,000 0.00 982,250,000 45,192 1.440 2010-10-21
41 2010-10-06 35,383 12,000 0.00 982,250,000 45,644 1.290 2010-10-04
42 2010-09-30 23,383 -20,000 0.00 982,250,000 31,801 1.360 2010-09-28
43 2010-09-29 43,383 4,000 0.00 982,250,000 62,038 1.430 2010-09-27
44 2010-09-24 39,383 -4,000 0.00 982,250,000 57,893 1.470 2010-09-21
45 2010-09-16 43,383 -4,000 0.00 982,250,000 61,170 1.410 2010-09-14
46 2010-09-15 47,383 8,000 0.00 982,250,000 63,967 1.350 2010-09-13
47 2010-09-13 39,383 20,000 0.00 982,250,000 53,167 1.350 2010-09-09
48 2010-09-10 19,383 -4,000 0.00 982,250,000 25,779 1.330 2010-09-08
49 2010-09-09 23,383 -24,000 0.00 982,250,000 31,567 1.350 2010-09-07
50 2010-09-07 47,383 -100,000 0.00 982,250,000 58,281 1.230 2010-09-03
51 2010-09-06 147,383 120,000 0.02 982,250,000 181,281 1.230 2010-09-02
52 2010-09-03 27,383 -6,000 0.00 982,250,000 33,681 1.230 2010-09-01
53 2010-09-02 33,383 -6,685 0.00 982,250,000 34,051 1.020 2010-08-31
54 2010-09-01 40,068 -14,000 0.00 982,250,000 40,469 1.010 2010-08-30
55 2010-07-30 54,068 -4,000 0.01 982,250,000 58,393 1.080 2010-07-28
56 2010-07-26 58,068 -6,000 0.01 982,250,000 61,552 1.060 2010-07-22
57 2010-07-23 64,068 -6,000 0.01 982,250,000 65,990 1.030 2010-07-21
58 2010-07-22 70,068 4,000 0.01 982,250,000 65,163 0.930 2010-07-20
59 2010-07-21 66,068 -40,000 0.01 982,250,000 62,765 0.950 2010-07-19
60 2010-07-20 106,068 -8,000 0.01 982,250,000 90,158 0.850 2010-07-16
61 2010-07-14 114,068 -30,000 0.01 982,250,000 84,410 0.740 2010-07-12
62 2010-07-13 144,068 -40,000 0.01 982,250,000 99,407 0.690 2010-07-09
63 2010-06-21 184,068 -20,000 0.02 982,250,000 117,804 0.640 2010-06-17
64 2010-06-07 204,068 -10,000 0.02 982,250,000 128,563 0.630 2010-06-03
65 2010-06-01 214,068 -10,000 0.02 982,250,000 130,581 0.610 2010-05-28
66 2010-05-28 224,068 10,000 0.02 982,250,000 125,478 0.560 2010-05-26
67 2010-05-26 214,068 10,000 0.02 982,250,000 128,441 0.600 2010-05-24
68 2010-05-11 204,068 20,000 0.02 982,250,000 126,522 0.620 2010-05-07
69 2010-05-07 184,068 20,000 0.02 982,250,000 117,804 0.640 2010-05-05
70 2010-04-29 164,068 20,000 0.02 982,250,000 111,566 0.680 2010-04-27
71 2010-04-28 144,068 -40,000 0.01 982,250,000 100,848 0.700 2010-04-26
72 2010-04-12 184,068 20,000 0.02 982,250,000 123,326 0.670 2010-04-08
73 2010-04-09 164,068 20,000 0.02 982,250,000 106,644 0.650 2010-04-07
74 2010-04-07 144,068 20,000 0.01 982,250,000 97,966 0.680 2010-03-31
75 2010-04-01 124,068 10,000 0.01 982,250,000 83,126 0.670 2010-03-30
76 2010-03-25 114,068 -10,000 0.01 982,250,000 75,285 0.660 2010-03-23
77 2010-03-23 124,068 -30,000 0.01 982,250,000 78,163 0.630 2010-03-19
78 2010-03-18 154,068 -20,000 0.02 982,250,000 87,819 0.570 2010-03-16
79 2010-03-12 174,068 -20,000 0.02 982,250,000 93,997 0.540 2010-03-10
80 2010-01-27 194,068 10,000 0.02 982,250,000 102,856 0.530 2010-01-25
81 2010-01-26 184,068 30,000 0.02 982,250,000 97,556 0.530 2010-01-22
82 2010-01-21 154,068 -20,000 0.02 982,250,000 87,819 0.570 2010-01-19
83 2010-01-19 174,068 -20,000 0.02 982,250,000 93,997 0.540 2010-01-15
84 2010-01-15 194,068 40,000 0.02 982,250,000 98,975 0.510 2010-01-13
85 2010-01-12 154,068 -10,000 0.02 982,250,000 81,656 0.530 2010-01-08
86 2010-01-08 164,068 -20,000 0.02 982,250,000 86,956 0.530 2010-01-06
87 2010-01-07 184,068 -10,000 0.02 982,250,000 93,875 0.510 2010-01-05
88 2009-11-04 194,068 -18,000 0.02 982,250,000 95,093 0.490 2009-11-02
89 2009-10-15 212,068 -2,000 0.02 982,250,000 100,732 0.475 2009-10-13
90 2009-09-28 214,068 20,000 0.02 982,250,000 97,401 0.455 2009-09-24
91 2009-09-25 194,068 20,000 0.02 982,250,000 91,212 0.470 2009-09-23
92 2009-09-07 174,068 20,000 0.02 982,250,000 87,034 0.500 2009-09-03
93 2009-09-01 154,068 -10,000 0.02 982,250,000 87,819 0.570 2009-08-28
94 2009-08-28 164,068 -10,000 0.02 982,250,000 91,878 0.560 2009-08-26
95 2009-08-20 174,068 10,000 0.02 982,250,000 92,256 0.530 2009-08-18
96 2009-08-14 164,068 20,000 0.02 982,250,000 90,237 0.550 2009-08-12
97 2009-07-31 144,068 20,000 0.01 982,250,000 79,237 0.550 2009-07-29
98 2009-07-14 124,068 -30,000 0.01 982,250,000 64,515 0.520 2009-07-10
99 2009-07-02 154,068 -10,000 0.02 982,250,000 77,034 0.500 2009-06-29
100 2009-06-17 164,068 20,000 0.02 982,250,000 73,831 0.450 2009-06-15
101 2009-06-04 144,068 20,000 0.01 982,250,000 66,271 0.460 2009-06-02
102 2009-06-01 124,068 -10,000 0.01 982,250,000 57,071 0.460 2009-05-27
103 2009-05-15 134,068 10,000 0.01 982,250,000 53,627 0.400 2009-05-13
104 2009-05-11 124,068 -10,000 0.01 982,250,000 49,007 0.395 2009-05-07
105 2009-05-08 134,068 -10,000 0.01 982,250,000 53,627 0.400 2009-05-06
106 2009-04-30 144,068 10,000 0.01 982,250,000 50,424 0.350 2009-04-28
107 2009-04-23 134,068 10,000 0.01 982,250,000 46,253 0.345 2009-04-21
108 2009-04-14 124,068 -20,000 0.01 982,250,000 48,387 0.390 2009-04-08
109 2008-12-17 144,068 10,000 0.01 982,250,000 43,220 0.300 2008-12-15
110 2008-11-07 134,068 10,000 0.01 982,250,000 42,231 0.315 2008-11-05
111 2008-07-18 124,068 -28,000 0.01 982,250,000 95,532 0.770 2008-07-16
112 2008-06-23 152,068 10,000 0.02 982,250,000 97,324 0.640 2008-06-19
113 2008-06-20 142,068 10,000 0.01 982,250,000 93,765 0.660 2008-06-18
114 2008-06-11 132,068 -20,000 0.01 982,250,000 105,654 0.800 2008-06-06
115 2008-06-04 152,068 -40,000 0.02 982,250,000 106,448 0.700 2008-06-02
116 2008-04-30 192,068 -20,000 0.02 982,250,000 124,844 0.650 2008-04-28
117 2008-04-22 212,068 -10,000 0.02 982,250,000 135,724 0.640 2008-04-18
118 2008-04-21 222,068 -20,000 0.02 982,250,000 139,903 0.630 2008-04-17
119 2008-04-07 242,068 -20,000 0.02 982,250,000 142,820 0.590 2008-04-02
120 2007-11-21 262,068 20,000 0.03 982,250,000 141,517 0.540 2007-11-19
121 2007-10-29 242,068 20,000 0.02 982,250,000 140,399 0.580 2007-10-25
122 2007-10-24 222,068 10,000 0.02 982,250,000 131,020 0.590 2007-10-22
123 2007-10-17 212,068 20,000 0.02 982,250,000 131,482 0.620 2007-10-15
124 2007-09-20 192,068 20,000 0.02 982,250,000 124,844 0.650 2007-09-18
125 2007-09-14 172,068 20,000 0.02 982,250,000 115,286 0.670 2007-09-12
126 2007-08-21 152,068 10,000 0.02 982,250,000 106,448 0.700 2007-08-17
127 2007-08-17 142,068 10,000 0.01 982,250,000 107,972 0.760 2007-08-15
128 2007-08-15 132,068 8,000 0.01 982,250,000 101,692 0.770 2007-08-13
129 2007-08-07 124,068 18,000 0.01 982,250,000 100,495 0.810 2007-08-03
130 2007-08-03 106,068 8,000 0.01 982,250,000 88,036 0.830 2007-08-01
131 2007-07-26 98,068 -6,000 0.01 982,250,000 87,281 0.890 2007-07-24
132 2007-07-24 104,068 -30,000 0.01 982,250,000 87,417 0.840 2007-07-20
133 2007-07-23 134,068 -20,000 0.01 982,250,000 107,254 0.800 2007-07-19
134 2007-07-19 154,068 -30,000 0.02 982,250,000 121,714 0.790 2007-07-17
135 2007-07-18 184,068 10,000 0.02 982,250,000 147,254 0.800 2007-07-16

Copyright & disclaimer, Privacy policy

Back to top