Elate Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00076 | 1984-09-24 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 0.237 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 0.236 | 2025-11-04 | |||||
| 3 | 2025-10-23 | 142,347 | -40,000 | 0.03 | 432,844,073 | 37,010 | 0.260 | 2025-10-21 |
| 4 | 2025-10-15 | 182,347 | 40,000 | 0.04 | 432,844,073 | 51,057 | 0.280 | 2025-10-13 |
| 5 | 2025-03-20 | 142,347 | -7,600 | 0.04 | 380,044,073 | 41,992 | 0.295 | 2025-03-18 |
| 6 | 2024-03-28 | 149,947 | -100,000 | 0.04 | 362,844,073 | 24,741 | 0.165 | 2024-03-26 |
| 7 | 2024-03-06 | 249,947 | -120,000 | 0.07 | 362,844,073 | 40,491 | 0.162 | 2024-03-04 |
| 8 | 2024-02-23 | 369,947 | 27,600 | 0.10 | 362,844,073 | 63,631 | 0.172 | 2024-02-21 |
| 9 | 2024-01-08 | 342,347 | -84,000 | 0.09 | 362,844,073 | 60,253 | 0.176 | 2024-01-04 |
| 10 | 2023-11-27 | 426,347 | 60,000 | 0.12 | 362,844,073 | 82,711 | 0.194 | 2023-11-23 |
| 11 | 2023-10-25 | 366,347 | -60 | 0.10 | 362,844,073 | 74,002 | 0.202 | 2023-10-20 |
| 12 | 2023-10-18 | 366,407 | 48,000 | 0.10 | 362,844,073 | 78,778 | 0.215 | 2023-10-16 |
| 13 | 2023-10-12 | 318,407 | 48,000 | 0.09 | 362,844,073 | 68,139 | 0.214 | 2023-10-10 |
| 14 | 2023-09-20 | 270,407 | 68,000 | 0.07 | 362,844,073 | 58,138 | 0.215 | 2023-09-18 |
| 15 | 2023-09-07 | 202,407 | 60,000 | 0.06 | 362,844,073 | 43,720 | 0.216 | 2023-09-05 |
| 16 | 2023-06-26 | 142,407 | -80,000 | 0.04 | 362,844,073 | 34,320 | 0.241 | 2023-06-21 |
| 17 | 2023-04-14 | 222,407 | 40,000 | 0.06 | 362,844,073 | 61,162 | 0.275 | 2023-04-12 |
| 18 | 2023-04-06 | 182,407 | 40,000 | 0.05 | 362,844,073 | 54,722 | 0.300 | 2023-04-03 |
| 19 | 2023-03-14 | 142,407 | -20,000 | 0.04 | 362,844,073 | 62,659 | 0.440 | 2023-03-10 |
| 20 | 2023-03-01 | 162,407 | -24,000 | 0.04 | 362,844,073 | 70,647 | 0.435 | 2023-02-27 |
| 21 | 2023-02-23 | 186,407 | 20,000 | 0.05 | 362,844,073 | 82,951 | 0.445 | 2023-02-21 |
| 22 | 2023-02-22 | 166,407 | 24,000 | 0.05 | 362,844,073 | 72,387 | 0.435 | 2023-02-20 |
| 23 | 2023-02-07 | 142,407 | -24,000 | 0.04 | 362,844,073 | 63,371 | 0.445 | 2023-02-03 |
| 24 | 2023-02-06 | 166,407 | -28,000 | 0.05 | 362,844,073 | 69,891 | 0.420 | 2023-02-02 |
| 25 | 2023-01-31 | 194,407 | 52,000 | 0.05 | 362,844,073 | 79,707 | 0.410 | 2023-01-27 |
| 26 | 2023-01-10 | 142,407 | -120,000 | 0.04 | 362,844,073 | 55,539 | 0.390 | 2023-01-06 |
| 27 | 2023-01-09 | 262,407 | -24,000 | 0.07 | 362,844,073 | 102,339 | 0.390 | 2023-01-05 |
| 28 | 2022-12-23 | 286,407 | -26,000 | 0.08 | 362,844,073 | 115,995 | 0.405 | 2022-12-21 |
| 29 | 2022-12-20 | 312,407 | 20,000 | 0.09 | 362,844,073 | 124,963 | 0.400 | 2022-12-16 |
| 30 | 2022-11-08 | 292,407 | 20,000 | 0.08 | 362,844,074 | 122,811 | 0.420 | 2022-11-04 |
| 31 | 2022-11-02 | 272,407 | 30,000 | 0.08 | 362,844,074 | 119,859 | 0.440 | 2022-10-31 |
| 32 | 2022-10-27 | 242,407 | 40,000 | 0.07 | 362,844,074 | 106,659 | 0.440 | 2022-10-25 |
| 33 | 2022-10-18 | 202,407 | -200,000 | 0.06 | 350,331,574 | 85,011 | 0.420 | 2022-10-14 |
| 34 | 2022-10-14 | 402,407 | 50,000 | 0.11 | 350,331,574 | 185,107 | 0.460 | 2022-10-12 |
| 35 | 2022-10-13 | 352,407 | -140,000 | 0.10 | 350,331,574 | 176,204 | 0.500 | 2022-10-11 |
| 36 | 2022-10-03 | 492,407 | 15,000 | 0.14 | 350,331,574 | 324,989 | 0.660 | 2022-09-29 |
| 37 | 2022-09-07 | 477,407 | 15,000 | 0.14 | 350,331,574 | 362,829 | 0.760 | 2022-09-05 |
| 38 | 2022-08-25 | 462,407 | 15,000 | 0.13 | 350,331,574 | 369,926 | 0.800 | 2022-08-23 |
| 39 | 2022-08-23 | 447,407 | -15,000 | 0.13 | 350,331,574 | 348,977 | 0.780 | 2022-08-19 |
| 40 | 2022-08-22 | 462,407 | 15,000 | 0.13 | 350,331,574 | 332,933 | 0.720 | 2022-08-18 |
| 41 | 2022-07-19 | 447,407 | 15,000 | 0.13 | 350,331,574 | 304,237 | 0.680 | 2022-07-15 |
| 42 | 2022-07-12 | 432,407 | 14,600 | 0.12 | 350,331,574 | 302,685 | 0.700 | 2022-07-08 |
| 43 | 2022-07-11 | 417,807 | 15,200 | 0.12 | 350,331,574 | 292,465 | 0.700 | 2022-07-07 |
| 44 | 2022-07-04 | 402,607 | 15,200 | 0.11 | 350,331,574 | 289,877 | 0.720 | 2022-06-29 |
| 45 | 2022-06-02 | 387,407 | -500 | 0.11 | 350,331,574 | 255,689 | 0.660 | 2022-05-31 |
| 46 | 2022-05-27 | 387,907 | 15,000 | 0.11 | 350,331,574 | 256,019 | 0.660 | 2022-05-25 |
| 47 | 2022-05-24 | 372,907 | 20,000 | 0.11 | 350,331,574 | 261,035 | 0.700 | 2022-05-20 |
| 48 | 2022-05-19 | 352,907 | 20,000 | 0.10 | 350,331,574 | 232,919 | 0.660 | 2022-05-17 |
| 49 | 2022-05-13 | 332,907 | 20,000 | 0.10 | 350,331,574 | 219,719 | 0.660 | 2022-05-11 |
| 50 | 2022-05-12 | 312,907 | 20,000 | 0.09 | 350,331,574 | 206,519 | 0.660 | 2022-05-10 |
| 51 | 2022-05-06 | 292,907 | 57,000 | 0.08 | 350,331,574 | 199,177 | 0.680 | 2022-05-04 |
| 52 | 2022-05-04 | 235,907 | -50,000 | 0.07 | 350,331,574 | 165,135 | 0.700 | 2022-04-29 |
| 53 | 2022-05-03 | 285,907 | 15,000 | 0.08 | 350,331,574 | 194,417 | 0.680 | 2022-04-28 |
| 54 | 2022-04-22 | 270,907 | 15,000 | 0.08 | 350,331,574 | 189,635 | 0.700 | 2022-04-20 |
| 55 | 2022-04-11 | 255,907 | 30,000 | 0.07 | 350,331,574 | 194,489 | 0.760 | 2022-04-07 |
| 56 | 2022-04-04 | 225,907 | -75,000 | 0.06 | 350,331,574 | 176,207 | 0.780 | 2022-03-31 |
| 57 | 2022-03-29 | 300,907 | 19,800 | 0.09 | 350,331,574 | 240,726 | 0.800 | 2022-03-25 |
| 58 | 2022-03-28 | 281,107 | 10,200 | 0.08 | 350,331,574 | 224,886 | 0.800 | 2022-03-24 |
| 59 | 2022-03-24 | 270,907 | 24,800 | 0.08 | 350,331,574 | 205,889 | 0.760 | 2022-03-22 |
| 60 | 2022-03-10 | 246,107 | 20,000 | 0.07 | 350,331,574 | 187,041 | 0.760 | 2022-03-08 |
| 61 | 2022-03-08 | 226,107 | -70,000 | 0.06 | 350,331,574 | 185,408 | 0.820 | 2022-03-04 |
| 62 | 2022-03-04 | 296,107 | 15,000 | 0.08 | 350,331,574 | 242,808 | 0.820 | 2022-03-02 |
| 63 | 2022-03-02 | 281,107 | 15,000 | 0.08 | 350,331,574 | 230,508 | 0.820 | 2022-02-28 |
| 64 | 2022-03-01 | 266,107 | 74,800 | 0.08 | 350,331,574 | 228,852 | 0.860 | 2022-02-25 |
| 65 | 2022-02-11 | 191,307 | 15,200 | 0.05 | 350,331,574 | 160,698 | 0.840 | 2022-02-09 |
| 66 | 2022-02-08 | 176,107 | 19,000 | 0.05 | 350,331,574 | 147,930 | 0.840 | 2022-02-04 |
| 67 | 2022-02-07 | 157,107 | -35,000 | 0.04 | 350,331,574 | 128,828 | 0.820 | 2022-01-28 |
| 68 | 2022-01-26 | 192,107 | 16,000 | 0.05 | 350,331,574 | 176,738 | 0.920 | 2022-01-24 |
| 69 | 2022-01-25 | 176,107 | -20,000 | 0.05 | 350,331,574 | 162,018 | 0.920 | 2022-01-21 |
| 70 | 2022-01-24 | 196,107 | 19,740 | 0.06 | 350,331,574 | 180,418 | 0.920 | 2022-01-20 |
| 71 | 2022-01-18 | 176,367 | -26,400 | 0.05 | 350,331,574 | 179,894 | 1.020 | 2022-01-14 |
| 72 | 2022-01-14 | 202,767 | 6,400 | 0.06 | 350,331,574 | 206,822 | 1.020 | 2022-01-12 |
| 73 | 2022-01-12 | 196,367 | -10,000 | 0.06 | 350,331,574 | 208,149 | 1.060 | 2022-01-10 |
| 74 | 2022-01-11 | 206,367 | 65,000 | 0.06 | 350,331,574 | 218,749 | 1.060 | 2022-01-07 |
| 75 | 2022-01-07 | 141,367 | 50,000 | 0.04 | 350,331,574 | 147,022 | 1.040 | 2022-01-05 |
| 76 | 2022-01-06 | 91,367 | 80,000 | 0.03 | 350,331,574 | 93,194 | 1.020 | 2022-01-04 |
| 77 | 2022-01-05 | 11,367 | -40,000 | 0.00 | 350,331,574 | 13,413 | 1.180 | 2022-01-03 |
| 78 | 2022-01-04 | 51,367 | 40,000 | 0.01 | 350,331,574 | 54,449 | 1.060 | 2021-12-30 |
| 79 | 2022-01-03 | 11,367 | -55,000 | 0.00 | 350,331,574 | 11,594 | 1.020 | 2021-12-29 |
| 80 | 2021-12-30 | 66,367 | 15,000 | 0.02 | 350,331,574 | 66,367 | 1.000 | 2021-12-28 |
| 81 | 2021-12-29 | 51,367 | 20,000 | 0.01 | 350,331,574 | 44,176 | 0.860 | 2021-12-23 |
| 82 | 2021-12-28 | 31,367 | -20,000 | 0.01 | 350,331,574 | 24,466 | 0.780 | 2021-12-22 |
| 83 | 2021-12-23 | 51,367 | 20,000 | 0.01 | 350,331,574 | 42,121 | 0.820 | 2021-12-21 |
| 84 | 2021-12-22 | 31,367 | 20,000 | 0.01 | 350,331,574 | 25,094 | 0.800 | 2021-12-20 |
| 85 | 2021-12-21 | 11,367 | -30,000 | 0.00 | 350,331,574 | 10,458 | 0.920 | 2021-12-17 |
| 86 | 2021-12-20 | 41,367 | 30,000 | 0.01 | 350,331,574 | 37,230 | 0.900 | 2021-12-16 |
| 87 | 2021-12-17 | 11,367 | -25,000 | 0.00 | 350,331,574 | 9,776 | 0.860 | 2021-12-15 |
| 88 | 2021-12-16 | 36,367 | -65,000 | 0.01 | 350,331,574 | 30,548 | 0.840 | 2021-12-14 |
| 89 | 2021-12-10 | 101,367 | 15,000 | 0.03 | 350,331,574 | 75,012 | 0.740 | 2021-12-08 |
| 90 | 2021-12-09 | 86,367 | 45,000 | 0.02 | 350,331,574 | 63,912 | 0.740 | 2021-12-07 |
| 91 | 2021-12-07 | 41,367 | 30,000 | 0.01 | 350,331,574 | 29,784 | 0.720 | 2021-12-03 |
| 92 | 2021-12-03 | 11,367 | -100,000 | 0.00 | 350,331,574 | 8,866 | 0.780 | 2021-12-01 |
| 93 | 2021-12-02 | 111,367 | 50,000 | 0.03 | 350,331,574 | 84,639 | 0.760 | 2021-11-30 |
| 94 | 2021-11-30 | 61,367 | 50,000 | 0.02 | 350,331,574 | 51,548 | 0.840 | 2021-11-26 |
| 95 | 2021-11-29 | 11,367 | -420,600 | 0.00 | 350,331,574 | 9,548 | 0.840 | 2021-11-25 |
| 96 | 2021-11-23 | 431,967 | 120,600 | 0.12 | 350,331,574 | 276,459 | 0.640 | 2021-11-19 |
| 97 | 2021-11-22 | 311,367 | 50,000 | 0.09 | 350,331,574 | 205,502 | 0.660 | 2021-11-18 |
| 98 | 2021-11-19 | 261,367 | 50,000 | 0.07 | 350,331,574 | 177,730 | 0.680 | 2021-11-17 |
| 99 | 2021-11-18 | 211,367 | -300,000 | 0.06 | 350,331,574 | 147,957 | 0.700 | 2021-11-16 |
| 100 | 2021-11-17 | 511,367 | -25,000 | 0.15 | 350,331,574 | 357,957 | 0.700 | 2021-11-15 |
| 101 | 2021-11-16 | 536,367 | -10,000 | 0.15 | 350,331,574 | 343,275 | 0.640 | 2021-11-12 |
| 102 | 2021-11-12 | 546,367 | 25,000 | 0.16 | 350,331,574 | 305,966 | 0.560 | 2021-11-10 |
| 103 | 2021-11-05 | 521,367 | 25,000 | 0.15 | 350,331,574 | 250,256 | 0.480 | 2021-11-03 |
| 104 | 2021-10-20 | 496,367 | 32,800 | 0.14 | 350,331,574 | 238,256 | 0.480 | 2021-10-18 |
| 105 | 2021-10-06 | 463,567 | 1,200 | 0.13 | 350,331,574 | 241,055 | 0.520 | 2021-10-04 |
| 106 | 2021-10-05 | 462,367 | -4,000 | 0.13 | 350,331,574 | 258,926 | 0.560 | 2021-09-30 |
| 107 | 2021-10-04 | 466,367 | 45,000 | 0.13 | 350,331,574 | 251,838 | 0.540 | 2021-09-29 |
| 108 | 2021-09-30 | 421,367 | -50,000 | 0.12 | 350,331,574 | 227,538 | 0.540 | 2021-09-28 |
| 109 | 2021-09-28 | 471,367 | 50,000 | 0.13 | 350,331,574 | 254,538 | 0.540 | 2021-09-24 |
| 110 | 2021-09-02 | 421,367 | 20,000 | 0.12 | 350,331,574 | 219,111 | 0.520 | 2021-08-31 |
| 111 | 2021-09-01 | 401,367 | 30,000 | 0.11 | 350,331,574 | 208,711 | 0.520 | 2021-08-30 |
| 112 | 2021-08-31 | 371,367 | 30,000 | 0.11 | 350,331,574 | 193,111 | 0.520 | 2021-08-27 |
| 113 | 2021-08-30 | 341,367 | 29,800 | 0.10 | 350,331,574 | 177,511 | 0.520 | 2021-08-26 |
| 114 | 2021-08-26 | 311,567 | 45,200 | 0.09 | 350,331,574 | 155,784 | 0.500 | 2021-08-24 |
| 115 | 2021-08-17 | 266,367 | 55,000 | 0.08 | 350,331,574 | 127,856 | 0.480 | 2021-08-13 |
| 116 | 2021-07-29 | 211,367 | -51,600 | 0.06 | 350,331,574 | 93,001 | 0.440 | 2021-07-27 |
| 117 | 2021-07-16 | 262,967 | -23,400 | 0.08 | 350,331,574 | 136,743 | 0.520 | 2021-07-14 |
| 118 | 2021-07-15 | 286,367 | 75,000 | 0.08 | 350,331,574 | 154,638 | 0.540 | 2021-07-13 |
| 119 | 2021-06-30 | 211,367 | -104,600 | 0.06 | 350,331,574 | 126,820 | 0.600 | 2021-06-28 |
| 120 | 2021-06-29 | 315,967 | -20,400 | 0.09 | 350,331,574 | 183,261 | 0.580 | 2021-06-25 |
| 121 | 2021-06-25 | 336,367 | 25,000 | 0.10 | 350,331,574 | 201,820 | 0.600 | 2021-06-23 |
| 122 | 2021-06-23 | 311,367 | 25,000 | 0.09 | 350,331,574 | 174,366 | 0.560 | 2021-06-21 |
| 123 | 2021-06-21 | 286,367 | 75,000 | 0.08 | 350,331,574 | 154,638 | 0.540 | 2021-06-17 |
| 124 | 2021-05-24 | 211,367 | -74,800 | 0.06 | 350,331,574 | 88,774 | 0.420 | 2021-05-20 |
| 125 | 2021-05-21 | 286,167 | -25,200 | 0.08 | 350,331,574 | 108,743 | 0.380 | 2021-05-18 |
| 126 | 2021-05-20 | 311,367 | 100,000 | 0.09 | 350,331,574 | 124,547 | 0.400 | 2021-05-17 |
| 127 | 2021-05-10 | 211,367 | -144,740 | 0.06 | 350,331,574 | 97,229 | 0.460 | 2021-05-06 |
| 128 | 2021-05-05 | 356,107 | -5,000 | 0.10 | 350,331,574 | 170,931 | 0.480 | 2021-05-03 |
| 129 | 2021-04-30 | 361,107 | 50,000 | 0.10 | 350,331,574 | 158,887 | 0.440 | 2021-04-28 |
| 130 | 2021-04-29 | 311,107 | -50,000 | 0.09 | 350,331,574 | 143,109 | 0.460 | 2021-04-27 |
| 131 | 2021-04-27 | 361,107 | 25,000 | 0.10 | 350,331,574 | 158,887 | 0.440 | 2021-04-23 |
| 132 | 2021-04-20 | 336,107 | 75,000 | 0.10 | 350,331,574 | 147,887 | 0.440 | 2021-04-16 |
| 133 | 2021-04-14 | 261,107 | 50,000 | 0.07 | 350,331,574 | 114,887 | 0.440 | 2021-04-12 |
| 134 | 2021-04-08 | 211,107 | -100,000 | 0.06 | 350,331,574 | 67,554 | 0.320 | 2021-04-01 |
| 135 | 2021-04-01 | 311,107 | -100,000 | 0.09 | 350,331,574 | 105,776 | 0.340 | 2021-03-30 |
| 136 | 2021-03-26 | 411,107 | -100,000 | 0.12 | 350,331,574 | 147,999 | 0.360 | 2021-03-24 |
| 137 | 2021-03-11 | 511,107 | 50,000 | 0.15 | 350,331,574 | 173,776 | 0.340 | 2021-03-09 |
| 138 | 2021-02-24 | 461,107 | 25,000 | 0.13 | 350,331,574 | 165,999 | 0.360 | 2021-02-22 |
| 139 | 2021-02-23 | 436,107 | 100,000 | 0.12 | 350,331,574 | 165,721 | 0.380 | 2021-02-19 |
| 140 | 2021-02-22 | 336,107 | 125,000 | 0.10 | 350,331,574 | 120,999 | 0.360 | 2021-02-18 |
| 141 | 2021-02-02 | 211,107 | -50,000 | 0.06 | 350,331,574 | 46,444 | 0.220 | 2021-01-29 |
| 142 | 2021-01-15 | 261,107 | 100,000 | 0.07 | 350,331,574 | 62,666 | 0.240 | 2021-01-13 |
| 143 | 2020-12-18 | 161,107 | 50,000 | 0.05 | 350,331,574 | 51,554 | 0.320 | 2020-12-16 |
| 144 | 2020-12-16 | 111,107 | 100,000 | 0.03 | 350,331,574 | 37,776 | 0.340 | 2020-12-14 |
| 145 | 2019-03-20 | 11,107 | -20,000 | 0.00 | 274,135,454 | 14,439 | 1.300 | 2019-03-18 |
| 146 | 2019-03-18 | 31,107 | 20,000 | 0.01 | 274,135,454 | 37,328 | 1.200 | 2019-03-14 |
| 147 | 2019-03-15 | 11,107 | -50,000 | 0.00 | 274,135,454 | 14,661 | 1.320 | 2019-03-13 |
| 148 | 2019-03-13 | 61,107 | 50,000 | 0.02 | 274,135,454 | 73,328 | 1.200 | 2019-03-11 |
| 149 | 2019-03-12 | 11,107 | -3 | 0.00 | 274,135,454 | 13,106 | 1.180 | 2019-03-08 |
| 150 | 2019-03-07 | 11,110 | -10,210 | 0.00 | 261,135,454 | 17,332 | 1.560 | 2019-03-05 |
| 151 | 2019-03-06 | 21,320 | -20,000 | 0.01 | 261,135,454 | 31,554 | 1.480 | 2019-03-04 |
| 152 | 2019-02-27 | 41,320 | -175,000 | 0.02 | 261,135,454 | 45,452 | 1.100 | 2019-02-25 |
| 153 | 2019-02-26 | 216,320 | 175,000 | 0.08 | 261,135,454 | 220,646 | 1.020 | 2019-02-22 |
| 154 | 2018-10-29 | 41,320 | -1,100,000 | 0.02 | 249,135,454 | 26,445 | 0.640 | 2018-10-25 |
| 155 | 2018-10-12 | 1,141,320 | -40,000 | 0.46 | 249,135,454 | 798,924 | 0.700 | 2018-10-10 |
| 156 | 2018-10-11 | 1,181,320 | -300,000 | 0.47 | 249,135,454 | 826,924 | 0.700 | 2018-10-09 |
| 157 | 2018-10-09 | 1,481,320 | -560,000 | 0.59 | 249,135,454 | 1,096,177 | 0.740 | 2018-10-05 |
| 158 | 2018-08-24 | 2,041,320 | -1,600 | 0.82 | 249,135,454 | 1,388,098 | 0.680 | 2018-08-22 |
| 159 | 2018-08-23 | 2,042,920 | -500,000 | 0.82 | 249,135,454 | 1,430,044 | 0.700 | 2018-08-21 |
| 160 | 2018-08-06 | 2,542,920 | -100,000 | 1.02 | 249,135,454 | 1,780,044 | 0.700 | 2018-08-02 |
| 161 | 2018-08-03 | 2,642,920 | -100,000 | 1.06 | 249,135,454 | 1,902,902 | 0.720 | 2018-08-01 |
| 162 | 2018-07-24 | 2,742,920 | 200,000 | 1.10 | 249,135,454 | 1,974,902 | 0.720 | 2018-07-20 |
| 163 | 2018-06-21 | 2,542,920 | -150,000 | 1.02 | 249,135,454 | 2,237,770 | 0.880 | 2018-06-19 |
| 164 | 2018-06-05 | 2,692,920 | -350,000 | 1.08 | 249,135,454 | 2,531,345 | 0.940 | 2018-06-01 |
| 165 | 2018-05-25 | 3,042,920 | -300,000 | 1.22 | 249,135,454 | 2,738,628 | 0.900 | 2018-05-23 |
| 166 | 2018-05-03 | 3,342,920 | 600,000 | 1.34 | 249,135,454 | 2,941,770 | 0.880 | 2018-04-30 |
| 167 | 2018-04-30 | 2,742,920 | 20,000 | 1.10 | 249,135,454 | 2,633,203 | 0.960 | 2018-04-26 |
| 168 | 2018-04-13 | 2,722,920 | 76,400 | 1.09 | 249,135,454 | 3,703,171 | 1.360 | 2018-04-11 |
| 169 | 2018-04-12 | 2,646,520 | 317,600 | 1.06 | 249,135,454 | 4,128,571 | 1.560 | 2018-04-10 |
| 170 | 2018-04-11 | 2,328,920 | 6,000 | 0.93 | 249,135,454 | 4,005,742 | 1.720 | 2018-04-09 |
| 171 | 2018-04-09 | 2,322,920 | -425,000 | 0.93 | 249,135,454 | 3,902,506 | 1.680 | 2018-04-04 |
| 172 | 2018-04-06 | 2,747,920 | 25,000 | 1.10 | 249,135,454 | 4,176,838 | 1.520 | 2018-04-03 |
| 173 | 2018-03-27 | 2,722,920 | 184,400 | 1.09 | 249,135,454 | 3,648,713 | 1.340 | 2018-03-23 |
| 174 | 2018-03-26 | 2,538,520 | 215,600 | 1.02 | 249,135,454 | 3,300,076 | 1.300 | 2018-03-22 |
| 175 | 2018-03-20 | 2,322,920 | -175,000 | 0.93 | 249,135,454 | 2,880,421 | 1.240 | 2018-03-16 |
| 176 | 2018-03-16 | 2,497,920 | 25,000 | 1.00 | 249,135,454 | 2,947,546 | 1.180 | 2018-03-14 |
| 177 | 2018-03-15 | 2,472,920 | 125,000 | 0.99 | 249,135,454 | 2,918,046 | 1.180 | 2018-03-13 |
| 178 | 2018-03-14 | 2,347,920 | 25,000 | 0.94 | 249,135,454 | 2,676,629 | 1.140 | 2018-03-12 |
| 179 | 2018-02-28 | 2,322,920 | -72,200 | 0.93 | 249,135,454 | 2,694,587 | 1.160 | 2018-02-26 |
| 180 | 2018-02-27 | 2,395,120 | -182,800 | 0.96 | 249,135,454 | 2,682,534 | 1.120 | 2018-02-23 |
| 181 | 2018-02-23 | 2,577,920 | -24,800 | 1.03 | 249,135,454 | 2,835,712 | 1.100 | 2018-02-21 |
| 182 | 2018-02-21 | 2,602,720 | 29,800 | 1.04 | 249,135,454 | 2,810,938 | 1.080 | 2018-02-14 |
| 183 | 2018-01-25 | 2,572,920 | -50,000 | 1.03 | 249,135,454 | 3,036,046 | 1.180 | 2018-01-23 |
| 184 | 2018-01-24 | 2,622,920 | 50,000 | 1.05 | 249,135,454 | 2,990,129 | 1.140 | 2018-01-22 |
| 185 | 2018-01-18 | 2,572,920 | 100,000 | 1.03 | 249,135,454 | 3,138,962 | 1.220 | 2018-01-16 |
| 186 | 2018-01-16 | 2,472,920 | 150,000 | 0.99 | 249,135,454 | 3,115,879 | 1.260 | 2018-01-12 |
| 187 | 2018-01-15 | 2,322,920 | 200,000 | 0.93 | 249,135,454 | 2,973,338 | 1.280 | 2018-01-11 |
| 188 | 2018-01-12 | 2,122,920 | 100,000 | 0.85 | 249,135,454 | 3,099,463 | 1.460 | 2018-01-10 |
| 189 | 2018-01-10 | 2,022,920 | -662,400 | 0.81 | 249,135,454 | 2,791,630 | 1.380 | 2018-01-08 |
| 190 | 2018-01-09 | 2,685,320 | -390,200 | 1.08 | 249,135,454 | 3,276,090 | 1.220 | 2018-01-05 |
| 191 | 2018-01-03 | 3,075,520 | 12,600 | 1.23 | 249,135,454 | 3,383,072 | 1.100 | 2017-12-29 |
| 192 | 2017-11-17 | 3,062,920 | 385,000 | 1.51 | 203,427,454 | 3,369,212 | 1.100 | 2017-11-15 |
| 193 | 2017-11-15 | 2,677,920 | 225,000 | 1.32 | 203,427,454 | 2,785,037 | 1.040 | 2017-11-13 |
| 194 | 2017-11-13 | 2,452,920 | 240,000 | 1.21 | 203,427,454 | 2,649,154 | 1.080 | 2017-11-09 |
| 195 | 2017-11-09 | 2,212,920 | 150,000 | 1.09 | 203,427,454 | 2,345,695 | 1.060 | 2017-11-07 |
| 196 | 2017-11-07 | 2,062,920 | 500,000 | 1.01 | 203,427,454 | 2,186,695 | 1.060 | 2017-11-03 |
| 197 | 2017-11-06 | 1,562,920 | -1 | 0.77 | 203,427,454 | 1,656,695 | 1.060 | 2017-11-02 |
| 198 | 2017-10-18 | 1,562,921 | -25,000 | 0.80 | 195,851,454 | 1,812,988 | 1.160 | 2017-10-16 |
| 199 | 2017-10-17 | 1,587,921 | 25,000 | 0.81 | 195,851,454 | 1,873,747 | 1.180 | 2017-10-13 |
| 200 | 2017-10-13 | 1,562,921 | 305,000 | 0.80 | 195,851,454 | 1,781,730 | 1.140 | 2017-10-11 |
| 201 | 2017-09-27 | 1,257,921 | 95,000 | 0.64 | 195,851,454 | 1,358,555 | 1.080 | 2017-09-25 |
| 202 | 2017-09-19 | 1,162,921 | 40,000 | 0.59 | 195,851,454 | 1,302,472 | 1.120 | 2017-09-15 |
| 203 | 2017-09-15 | 1,122,921 | 100,000 | 0.57 | 195,851,454 | 1,212,755 | 1.080 | 2017-09-13 |
| 204 | 2017-09-14 | 1,022,921 | 60,000 | 0.52 | 195,851,454 | 1,125,213 | 1.100 | 2017-09-12 |
| 205 | 2017-09-13 | 962,921 | 390,000 | 0.49 | 195,851,454 | 1,078,472 | 1.120 | 2017-09-11 |
| 206 | 2017-09-12 | 572,921 | 145,600 | 0.29 | 195,851,454 | 618,755 | 1.080 | 2017-09-08 |
| 207 | 2017-09-11 | 427,321 | 404,400 | 0.22 | 195,851,454 | 487,146 | 1.140 | 2017-09-07 |
| 208 | 2017-08-02 | 22,921 | -1,005 | 0.01 | 192,099,454 | 25,672 | 1.120 | 2017-07-31 |
| 209 | 2017-06-28 | 23,926 | -20,000 | 0.01 | 192,099,454 | 35,889 | 1.500 | 2017-06-26 |
| 210 | 2017-06-23 | 43,926 | 20,000 | 0.02 | 192,099,454 | 69,403 | 1.580 | 2017-06-21 |
| 211 | 2017-05-19 | 23,926 | -80 | 0.01 | 192,099,454 | 35,410 | 1.480 | 2017-05-17 |
| 212 | 2017-04-28 | 24,006 | -89,800 | 0.01 | 189,699,454 | 31,208 | 1.300 | 2017-04-26 |
| 213 | 2017-03-20 | 113,806 | 10,000 | 0.06 | 185,907,454 | 161,605 | 1.420 | 2017-03-16 |
| 214 | 2017-03-15 | 103,806 | 50,000 | 0.06 | 185,907,454 | 155,709 | 1.500 | 2017-03-13 |
| 215 | 2017-03-13 | 53,806 | -85,200 | 0.03 | 181,575,454 | 81,785 | 1.520 | 2017-03-09 |
| 216 | 2017-03-10 | 139,006 | 75,000 | 0.08 | 181,575,454 | 214,069 | 1.540 | 2017-03-08 |
| 217 | 2017-03-06 | 64,006 | 50,000 | 0.04 | 181,575,454 | 97,289 | 1.520 | 2017-03-02 |
| 218 | 2017-02-28 | 14,006 | -215,000 | 0.01 | 180,687,454 | 21,289 | 1.520 | 2017-02-24 |
| 219 | 2017-02-24 | 229,006 | -50,000 | 0.13 | 179,207,454 | 361,829 | 1.580 | 2017-02-22 |
| 220 | 2017-02-23 | 279,006 | 25,000 | 0.16 | 176,775,454 | 429,669 | 1.540 | 2017-02-21 |
| 221 | 2017-02-14 | 254,006 | -50,000 | 0.15 | 172,831,454 | 401,329 | 1.580 | 2017-02-10 |
| 222 | 2017-02-13 | 304,006 | 50,000 | 0.18 | 172,831,454 | 468,169 | 1.540 | 2017-02-09 |
| 223 | 2017-02-09 | 254,006 | 40,000 | 0.15 | 171,811,454 | 401,329 | 1.580 | 2017-02-07 |
| 224 | 2017-02-08 | 214,006 | 25,000 | 0.13 | 170,151,454 | 338,129 | 1.580 | 2017-02-06 |
| 225 | 2017-02-07 | 189,006 | 25,000 | 0.11 | 170,151,454 | 317,530 | 1.680 | 2017-02-03 |
| 226 | 2017-02-03 | 164,006 | 25,000 | 0.10 | 167,527,454 | 252,569 | 1.540 | 2017-02-01 |
| 227 | 2017-02-02 | 139,006 | -63,800 | 0.08 | 167,527,454 | 216,849 | 1.560 | 2017-01-26 |
| 228 | 2017-02-01 | 202,806 | 188,800 | 0.12 | 167,527,454 | 324,490 | 1.600 | 2017-01-25 |
| 229 | 2017-01-25 | 14,006 | -140,000 | 0.01 | 167,527,454 | 22,410 | 1.600 | 2017-01-23 |
| 230 | 2017-01-24 | 154,006 | 40,000 | 0.09 | 163,287,454 | 246,410 | 1.600 | 2017-01-20 |
| 231 | 2017-01-23 | 114,006 | 50,000 | 0.07 | 163,287,454 | 180,129 | 1.580 | 2017-01-19 |
| 232 | 2017-01-20 | 64,006 | -50,000 | 0.04 | 163,287,454 | 101,129 | 1.580 | 2017-01-18 |
| 233 | 2017-01-19 | 114,006 | 50,000 | 0.07 | 163,287,454 | 180,129 | 1.580 | 2017-01-17 |
| 234 | 2017-01-17 | 64,006 | 50,000 | 0.04 | 162,263,454 | 99,849 | 1.560 | 2017-01-13 |
| 235 | 2016-12-02 | 14,006 | -5,000 | 0.01 | 150,611,454 | 26,331 | 1.880 | 2016-11-30 |
| 236 | 2016-12-01 | 19,006 | 5,000 | 0.01 | 148,839,454 | 36,111 | 1.900 | 2016-11-29 |
| 237 | 2016-11-01 | 14,006 | -20,000 | 0.01 | 133,363,454 | 31,093 | 2.220 | 2016-10-28 |
| 238 | 2016-10-31 | 34,006 | 20,000 | 0.03 | 133,363,454 | 76,854 | 2.260 | 2016-10-27 |
| 239 | 2016-10-25 | 14,006 | -5,000 | 0.01 | 132,567,454 | 31,373 | 2.240 | 2016-10-20 |
| 240 | 2016-10-24 | 19,006 | 5,000 | 0.01 | 132,567,454 | 45,234 | 2.380 | 2016-10-19 |
| 241 | 2016-09-26 | 14,006 | -20,400 | 0.01 | 128,551,454 | 25,491 | 1.820 | 2016-09-22 |
| 242 | 2016-09-15 | 34,406 | 20,400 | 0.03 | 126,055,454 | 66,060 | 1.920 | 2016-09-13 |
| 243 | 2016-09-12 | 14,006 | -1,700 | 0.01 | 126,055,454 | 28,012 | 2.000 | 2016-09-08 |
| 244 | 2016-09-08 | 15,706 | -15,000 | 0.01 | 126,055,454 | 32,668 | 2.080 | 2016-09-06 |
| 245 | 2016-09-07 | 30,706 | 15,000 | 0.02 | 126,055,454 | 58,341 | 1.900 | 2016-09-05 |
| 246 | 2016-05-31 | 15,706 | -5,000 | 0.01 | 113,591,454 | 34,867 | 2.220 | 2016-05-27 |
| 247 | 2016-05-25 | 20,706 | -25,000 | 0.02 | 113,591,454 | 46,381 | 2.240 | 2016-05-23 |
| 248 | 2016-05-23 | 45,706 | 20,000 | 0.04 | 111,671,454 | 109,694 | 2.400 | 2016-05-19 |
| 249 | 2016-05-20 | 25,706 | 4,000 | 0.02 | 111,671,454 | 61,694 | 2.400 | 2016-05-18 |
| 250 | 2016-05-19 | 21,706 | -1,285,600 | 0.02 | 111,671,454 | 53,831 | 2.480 | 2016-05-17 |
| 251 | 2016-05-17 | 1,307,306 | -6,000 | 1.17 | 111,671,454 | 2,300,859 | 1.760 | 2016-05-13 |
| 252 | 2016-05-06 | 1,313,306 | -222,400 | 1.18 | 111,671,454 | 2,863,007 | 2.180 | 2016-05-04 |
| 253 | 2016-04-29 | 1,535,706 | -50,000 | 1.38 | 111,671,454 | 2,794,985 | 1.820 | 2016-04-27 |
| 254 | 2016-04-22 | 1,585,706 | -25,000 | 1.42 | 111,671,454 | 2,854,271 | 1.800 | 2016-04-20 |
| 255 | 2016-04-18 | 1,610,706 | -22,200 | 1.44 | 111,671,454 | 2,963,699 | 1.840 | 2016-04-14 |
| 256 | 2016-04-15 | 1,632,906 | 197,200 | 1.46 | 111,671,454 | 2,710,624 | 1.660 | 2016-04-13 |
| 257 | 2016-04-07 | 1,435,706 | -18,000 | 1.31 | 109,671,454 | 2,268,415 | 1.580 | 2016-04-05 |
| 258 | 2016-04-06 | 1,453,706 | 12,000 | 1.33 | 109,671,454 | 2,238,707 | 1.540 | 2016-04-01 |
| 259 | 2016-04-05 | 1,441,706 | 6,000 | 1.31 | 109,671,454 | 2,450,900 | 1.700 | 2016-03-31 |
| 260 | 2016-04-01 | 1,435,706 | 248,600 | 1.31 | 109,671,454 | 2,268,415 | 1.580 | 2016-03-30 |
| 261 | 2016-03-30 | 1,187,106 | 101,400 | 1.08 | 109,671,454 | 1,828,143 | 1.540 | 2016-03-24 |
| 262 | 2016-03-24 | 1,085,706 | 150,000 | 1.02 | 106,071,454 | 1,823,986 | 1.680 | 2016-03-22 |
| 263 | 2016-03-23 | 935,706 | 728,200 | 0.88 | 106,071,454 | 1,534,558 | 1.640 | 2016-03-21 |
| 264 | 2016-03-22 | 207,506 | 171,800 | 0.20 | 102,471,454 | 348,610 | 1.680 | 2016-03-18 |
| 265 | 2016-03-18 | 35,706 | -513,400 | 0.03 | 102,471,454 | 62,843 | 1.760 | 2016-03-16 |
| 266 | 2016-03-17 | 549,106 | 5,000 | 0.56 | 98,871,454 | 1,010,355 | 1.840 | 2016-03-15 |
| 267 | 2016-03-16 | 544,106 | -329,800 | 0.57 | 95,271,454 | 1,088,212 | 2.000 | 2016-03-14 |
| 268 | 2016-03-14 | 873,906 | 233,200 | 0.92 | 95,271,454 | 1,835,203 | 2.100 | 2016-03-10 |
| 269 | 2016-03-10 | 640,706 | 125,000 | 0.70 | 91,511,454 | 1,435,181 | 2.240 | 2016-03-08 |
| 270 | 2016-03-07 | 515,706 | 66,000 | 0.61 | 84,471,454 | 1,175,810 | 2.280 | 2016-03-03 |
| 271 | 2016-02-25 | 449,706 | 384,000 | 0.61 | 73,671,454 | 1,124,265 | 2.500 | 2016-02-23 |
| 272 | 2016-02-24 | 65,706 | 50,000 | 0.09 | 73,671,454 | 168,207 | 2.560 | 2016-02-22 |
| 273 | 2015-12-30 | 15,706 | -100 | 0.02 | 73,671,454 | 40,521 | 2.580 | 2015-12-28 |
| 274 | 2015-12-09 | 15,806 | -10,000 | 0.02 | 73,671,454 | 37,302 | 2.360 | 2015-12-07 |
| 275 | 2015-12-03 | 25,806 | -4,800 | 0.04 | 70,221,454 | 74,321 | 2.880 | 2015-12-01 |
| 276 | 2015-12-02 | 30,606 | 4,800 | 0.04 | 70,221,454 | 86,309 | 2.820 | 2015-11-30 |
| 277 | 2015-11-25 | 25,806 | -5,200 | 0.04 | 67,198,727 | 91,869 | 3.560 | 2015-11-23 |
| 278 | 2015-11-02 | 31,006 | 10,000 | 0.05 | 63,096,012 | 135,186 | 4.360 | 2015-10-29 |
| 279 | 2015-08-25 | 21,006 | -50,000 | 0.04 | 58,744,423 | 105,030 | 5.000 | 2015-08-21 |
| 280 | 2015-08-24 | 71,006 | -25,000 | 0.12 | 58,744,423 | 376,332 | 5.300 | 2015-08-20 |
| 281 | 2015-08-20 | 96,006 | -50,000 | 0.16 | 58,744,423 | 528,033 | 5.500 | 2015-08-18 |
| 282 | 2015-08-11 | 146,006 | -31,800 | 0.26 | 55,881,348 | 949,039 | 6.500 | 2015-08-07 |
| 283 | 2015-08-07 | 177,806 | 1,600 | 0.32 | 55,881,348 | 1,120,178 | 6.300 | 2015-08-05 |
| 284 | 2015-08-06 | 176,206 | -13,200 | 0.32 | 55,881,348 | 1,092,477 | 6.200 | 2015-08-04 |
| 285 | 2015-08-05 | 189,406 | 3,800 | 0.34 | 55,881,348 | 1,193,258 | 6.300 | 2015-08-03 |
| 286 | 2015-08-04 | 185,606 | -5,000 | 0.33 | 55,881,348 | 1,132,197 | 6.100 | 2015-07-31 |
| 287 | 2015-08-03 | 190,606 | 30,000 | 0.34 | 55,881,348 | 1,162,697 | 6.100 | 2015-07-30 |
| 288 | 2015-07-31 | 160,606 | 20,000 | 0.29 | 55,881,348 | 1,011,818 | 6.300 | 2015-07-29 |
| 289 | 2015-07-16 | 140,606 | 25,000 | 0.26 | 54,099,546 | 998,303 | 7.100 | 2015-07-14 |
| 290 | 2015-07-10 | 115,606 | -55,000 | 0.21 | 54,099,546 | 635,833 | 5.500 | 2015-07-08 |
| 291 | 2015-07-09 | 170,606 | 15,000 | 0.32 | 53,367,214 | 1,108,939 | 6.500 | 2015-07-07 |
| 292 | 2015-07-07 | 155,606 | 2,600 | 0.29 | 53,367,214 | 1,260,409 | 8.100 | 2015-07-03 |
| 293 | 2015-06-29 | 153,006 | 2,000 | 0.29 | 52,436,119 | 1,652,465 | 10.80 | 2015-06-25 |
| 294 | 2015-06-23 | 151,006 | 25,000 | 0.29 | 52,436,119 | 1,449,658 | 9.600 | 2015-06-19 |
| 295 | 2015-06-15 | 126,006 | -55,000 | 0.25 | 50,303,080 | 1,234,859 | 9.800 | 2015-06-11 |
| 296 | 2015-06-10 | 181,006 | 22,600 | 0.36 | 50,303,080 | 2,063,468 | 11.40 | 2015-06-08 |
| 297 | 2015-06-09 | 158,406 | 50,000 | 0.32 | 49,272,161 | 1,837,510 | 11.60 | 2015-06-05 |
| 298 | 2015-06-08 | 108,406 | -375,000 | 0.22 | 49,272,161 | 1,279,191 | 11.80 | 2015-06-04 |
| 299 | 2015-06-05 | 483,406 | 470,000 | 0.98 | 49,272,161 | 5,704,191 | 11.80 | 2015-06-03 |
| 300 | 2015-06-04 | 13,406 | 5,000 | 0.03 | 49,272,161 | 142,104 | 10.60 | 2015-06-02 |
| 301 | 2015-04-30 | 8,406 | -26,200 | 0.02 | 46,073,398 | 95,828 | 11.40 | 2015-04-28 |
| 302 | 2015-04-29 | 34,606 | 25,000 | 0.08 | 46,073,398 | 328,757 | 9.500 | 2015-04-27 |
| 303 | 2015-04-28 | 9,606 | -20,000 | 0.02 | 46,073,398 | 84,533 | 8.800 | 2015-04-24 |
| 304 | 2015-04-27 | 29,606 | -30,000 | 0.06 | 46,073,398 | 269,415 | 9.100 | 2015-04-23 |
| 305 | 2015-04-24 | 59,606 | 10,000 | 0.13 | 46,073,398 | 524,533 | 8.800 | 2015-04-22 |
| 306 | 2015-04-21 | 49,606 | 40,000 | 0.11 | 46,073,398 | 431,572 | 8.700 | 2015-04-17 |
| 307 | 2015-04-14 | 9,606 | -5,000 | 0.02 | 46,073,398 | 71,084 | 7.400 | 2015-04-10 |
| 308 | 2015-04-10 | 14,606 | -70 | 0.03 | 46,073,398 | 99,321 | 6.800 | 2015-04-08 |
| 309 | 2015-03-31 | 14,676 | 5,000 | 0.03 | 46,073,398 | 92,459 | 6.300 | 2015-03-27 |
| 310 | 2015-03-23 | 9,676 | -12,400 | 0.02 | 45,720,041 | 67,732 | 7.000 | 2015-03-19 |
| 311 | 2015-03-05 | 22,076 | -10,000 | 0.05 | 45,092,833 | 141,286 | 6.400 | 2015-03-03 |
| 312 | 2015-03-04 | 32,076 | 10,000 | 0.07 | 45,092,833 | 198,871 | 6.200 | 2015-03-02 |
| 313 | 2015-03-03 | 22,076 | 12,400 | 0.05 | 45,092,833 | 143,494 | 6.500 | 2015-02-27 |
| 314 | 2015-02-27 | 9,676 | -18,400 | 0.02 | 45,092,833 | 70,635 | 7.300 | 2015-02-25 |
| 315 | 2015-02-24 | 28,076 | 18,400 | 0.06 | 45,092,833 | 182,494 | 6.500 | 2015-02-17 |
| 316 | 2015-02-04 | 9,676 | -65,000 | 0.02 | 43,962,091 | 74,505 | 7.700 | 2015-02-02 |
| 317 | 2015-02-03 | 74,676 | -8,000 | 0.17 | 43,962,091 | 589,940 | 7.900 | 2015-01-30 |
| 318 | 2015-01-30 | 82,676 | -10,000 | 0.19 | 43,962,091 | 694,478 | 8.400 | 2015-01-28 |
| 319 | 2015-01-22 | 92,676 | -5,000 | 0.21 | 43,962,091 | 815,549 | 8.800 | 2015-01-20 |
| 320 | 2014-12-29 | 97,676 | 15,000 | 0.22 | 43,962,091 | 888,852 | 9.100 | 2014-12-22 |
| 321 | 2014-12-11 | 82,676 | 5,000 | 0.19 | 43,962,091 | 818,492 | 9.900 | 2014-12-09 |
| 322 | 2014-11-04 | 77,676 | -5,000 | 0.18 | 42,195,306 | 869,971 | 11.20 | 2014-10-31 |
| 323 | 2014-11-03 | 82,676 | 5,000 | 0.20 | 42,195,306 | 892,901 | 10.80 | 2014-10-30 |
| 324 | 2014-10-29 | 77,676 | -5,000 | 0.18 | 42,195,306 | 978,718 | 12.60 | 2014-10-27 |
| 325 | 2014-10-28 | 82,676 | -25,000 | 0.20 | 42,195,306 | 1,041,718 | 12.60 | 2014-10-24 |
| 326 | 2014-10-27 | 107,676 | -25,000 | 0.26 | 42,195,306 | 1,184,436 | 11.00 | 2014-10-23 |
| 327 | 2014-10-24 | 132,676 | -894,480 | 0.31 | 42,195,306 | 1,353,295 | 10.20 | 2014-10-22 |
| 328 | 2014-10-10 | 1,027,156 | 924,440 | 2.43 | 42,195,306 | 12,531,303 | 12.20 | 2014-10-08 |
| 329 | 2014-10-09 | 102,716 | 5,000 | 0.24 | 42,195,306 | 1,232,592 | 12.00 | 2014-10-07 |
| 330 | 2014-10-06 | 97,716 | 20,000 | 0.23 | 42,195,306 | 1,133,506 | 11.60 | 2014-09-30 |
| 331 | 2014-09-25 | 77,716 | -6,140 | 0.18 | 42,195,306 | 979,222 | 12.60 | 2014-09-23 |
| 332 | 2014-09-19 | 83,856 | 4,000 | 0.20 | 42,195,306 | 1,056,586 | 12.60 | 2014-09-17 |
| 333 | 2014-09-02 | 79,856 | 5,000 | 0.19 | 42,195,306 | 1,070,070 | 13.40 | 2014-08-29 |
| 334 | 2014-09-01 | 74,856 | 2,500 | 0.18 | 42,195,306 | 1,018,042 | 13.60 | 2014-08-28 |
| 335 | 2014-08-29 | 72,356 | -10 | 0.17 | 42,195,306 | 1,012,984 | 14.00 | 2014-08-27 |
| 336 | 2014-08-27 | 72,366 | 2,160 | 0.17 | 42,195,306 | 1,042,070 | 14.40 | 2014-08-25 |
| 337 | 2014-08-20 | 70,206 | 5,000 | 0.17 | 42,195,306 | 1,025,008 | 14.60 | 2014-08-18 |
| 338 | 2014-07-31 | 65,206 | -7,000 | 0.15 | 42,195,306 | 1,121,543 | 17.20 | 2014-07-29 |
| 339 | 2014-07-25 | 72,206 | -5,000 | 0.17 | 42,195,306 | 1,169,737 | 16.20 | 2014-07-23 |
| 340 | 2014-07-17 | 77,206 | -75 | 0.18 | 42,195,306 | 1,188,972 | 15.40 | 2014-07-15 |
| 341 | 2014-07-09 | 77,281 | -40 | 0.18 | 42,195,306 | 1,190,127 | 15.40 | 2014-07-07 |
| 342 | 2014-06-26 | 77,321 | -2,000 | 0.18 | 42,195,306 | 1,190,743 | 15.40 | 2014-06-24 |
| 343 | 2014-06-25 | 79,321 | -5,000 | 0.19 | 42,195,306 | 1,253,272 | 15.80 | 2014-06-23 |
| 344 | 2014-06-23 | 84,321 | -5,000 | 0.20 | 42,195,306 | 1,332,272 | 15.80 | 2014-06-19 |
| 345 | 2014-06-20 | 89,321 | -15,000 | 0.21 | 42,195,306 | 1,196,901 | 13.40 | 2014-06-18 |
| 346 | 2014-06-11 | 104,321 | 2,000 | 0.25 | 42,195,306 | 1,314,445 | 12.60 | 2014-06-09 |
| 347 | 2014-05-27 | 102,321 | 10,000 | 0.24 | 42,195,306 | 1,371,101 | 13.40 | 2014-05-23 |
| 348 | 2014-05-23 | 92,321 | -15,000 | 0.22 | 42,195,306 | 1,237,101 | 13.40 | 2014-05-21 |
| 349 | 2014-05-22 | 107,321 | 15,000 | 0.25 | 42,195,306 | 1,523,958 | 14.20 | 2014-05-20 |
| 350 | 2014-05-19 | 92,321 | -3,000 | 0.22 | 42,195,306 | 1,366,351 | 14.80 | 2014-05-15 |
| 351 | 2014-05-08 | 95,321 | -5,000 | 0.23 | 42,195,306 | 1,391,687 | 14.60 | 2014-05-05 |
| 352 | 2014-05-07 | 100,321 | 5,000 | 0.24 | 42,195,306 | 1,464,687 | 14.60 | 2014-05-02 |
| 353 | 2014-04-30 | 95,321 | 15,000 | 0.23 | 42,195,306 | 1,506,072 | 15.80 | 2014-04-28 |
| 354 | 2014-04-29 | 80,321 | -3,000 | 0.19 | 42,195,306 | 1,285,136 | 16.00 | 2014-04-25 |
| 355 | 2014-04-28 | 83,321 | 3,000 | 0.20 | 42,195,306 | 1,366,464 | 16.40 | 2014-04-24 |
| 356 | 2014-04-25 | 80,321 | -25,000 | 0.19 | 42,195,306 | 1,253,008 | 15.60 | 2014-04-23 |
| 357 | 2014-04-23 | 105,321 | 25,000 | 0.25 | 42,195,306 | 1,664,072 | 15.80 | 2014-04-17 |
| 358 | 2014-04-22 | 80,321 | 10,000 | 0.19 | 42,195,306 | 1,236,943 | 15.40 | 2014-04-16 |
| 359 | 2014-04-17 | 70,321 | 10,000 | 0.17 | 42,195,306 | 1,139,200 | 16.20 | 2014-04-15 |
| 360 | 2014-04-15 | 60,321 | -25,000 | 0.15 | 40,695,306 | 1,049,585 | 17.40 | 2014-04-11 |
| 361 | 2014-04-14 | 85,321 | 21,500 | 0.21 | 40,695,306 | 1,501,650 | 17.60 | 2014-04-10 |
| 362 | 2014-04-11 | 63,821 | 3,500 | 0.16 | 40,695,306 | 1,084,957 | 17.00 | 2014-04-09 |
| 363 | 2014-04-10 | 60,321 | -1,500 | 0.15 | 40,695,306 | 1,085,778 | 18.00 | 2014-04-08 |
| 364 | 2014-04-09 | 61,821 | 500 | 0.15 | 40,695,306 | 1,224,056 | 19.80 | 2014-04-07 |
| 365 | 2014-04-08 | 61,321 | -8,000 | 0.15 | 40,695,306 | 1,066,985 | 17.40 | 2014-04-04 |
| 366 | 2014-04-07 | 69,321 | 1,000 | 0.17 | 40,695,306 | 1,150,729 | 16.60 | 2014-04-03 |
| 367 | 2014-04-04 | 68,321 | -6,000 | 0.17 | 40,695,306 | 929,166 | 13.60 | 2014-04-02 |
| 368 | 2014-04-03 | 74,321 | 6,000 | 0.18 | 40,695,306 | 1,055,358 | 14.20 | 2014-04-01 |
| 369 | 2014-04-02 | 68,321 | 5,000 | 0.17 | 40,695,306 | 751,531 | 11.00 | 2014-03-31 |
| 370 | 2014-03-27 | 63,321 | -5,000 | 0.16 | 40,695,306 | 709,195 | 11.20 | 2014-03-25 |
| 371 | 2014-03-24 | 68,321 | 5,000 | 0.17 | 40,695,306 | 765,195 | 11.20 | 2014-03-20 |
| 372 | 2014-03-14 | 63,321 | -2,500 | 0.16 | 40,695,306 | 759,852 | 12.00 | 2014-03-12 |
| 373 | 2014-03-13 | 65,821 | -5,000 | 0.16 | 40,695,306 | 803,016 | 12.20 | 2014-03-11 |
| 374 | 2014-02-14 | 70,821 | 1,500 | 0.17 | 40,695,306 | 821,524 | 11.60 | 2014-02-12 |
| 375 | 2014-01-28 | 69,321 | -2,600 | 0.17 | 40,695,306 | 790,259 | 11.40 | 2014-01-24 |
| 376 | 2014-01-27 | 71,921 | 5,000 | 0.18 | 40,695,306 | 819,899 | 11.40 | 2014-01-23 |
| 377 | 2014-01-17 | 66,921 | 7,500 | 0.16 | 40,695,306 | 762,899 | 11.40 | 2014-01-15 |
| 378 | 2014-01-06 | 59,421 | -5,000 | 0.15 | 40,695,306 | 748,705 | 12.60 | 2014-01-02 |
| 379 | 2013-12-30 | 64,421 | 5,000 | 0.16 | 40,695,306 | 734,399 | 11.40 | 2013-12-23 |
| 380 | 2013-11-15 | 59,421 | -1,200 | 0.15 | 40,695,306 | 784,357 | 13.20 | 2013-11-13 |
| 381 | 2013-11-11 | 60,621 | 1,200 | 0.15 | 40,695,306 | 812,321 | 13.40 | 2013-11-07 |
| 382 | 2013-11-04 | 59,421 | -3,000 | 0.15 | 40,695,306 | 808,126 | 13.60 | 2013-10-31 |
| 383 | 2013-10-30 | 62,421 | -2,000 | 0.15 | 40,695,306 | 873,894 | 14.00 | 2013-10-28 |
| 384 | 2013-10-21 | 64,421 | -20 | 0.16 | 40,695,306 | 850,357 | 13.20 | 2013-10-17 |
| 385 | 2013-10-15 | 64,441 | -200 | 0.16 | 40,695,306 | 850,621 | 13.20 | 2013-10-10 |
| 386 | 2013-10-07 | 64,641 | -35,000 | 0.16 | 40,695,306 | 866,189 | 13.40 | 2013-10-03 |
| 387 | 2013-09-19 | 99,641 | 5,000 | 0.24 | 40,695,306 | 1,335,189 | 13.40 | 2013-09-17 |
| 388 | 2013-09-12 | 94,641 | 8,040 | 0.23 | 40,695,306 | 1,287,118 | 13.60 | 2013-09-10 |
| 389 | 2013-09-11 | 86,601 | 26,910 | 0.21 | 40,695,306 | 1,160,453 | 13.40 | 2013-09-09 |
| 390 | 2013-08-28 | 59,691 | -500 | 0.15 | 40,695,306 | 811,798 | 13.60 | 2013-08-26 |
| 391 | 2013-08-23 | 60,191 | 500 | 0.15 | 40,695,306 | 806,559 | 13.40 | 2013-08-21 |
| 392 | 2013-08-08 | 59,691 | -1,500 | 0.15 | 39,970,669 | 835,674 | 14.00 | 2013-08-06 |
| 393 | 2013-08-01 | 61,191 | 1,500 | 0.15 | 39,970,669 | 905,627 | 14.80 | 2013-07-30 |
| 394 | 2013-07-26 | 59,691 | -500 | 0.15 | 39,970,669 | 835,674 | 14.00 | 2013-07-24 |
| 395 | 2013-07-15 | 60,191 | -500 | 0.15 | 39,970,669 | 830,636 | 13.80 | 2013-07-11 |
| 396 | 2013-07-03 | 60,691 | -10,000 | 0.15 | 39,970,669 | 849,674 | 14.00 | 2013-06-28 |
| 397 | 2013-06-27 | 70,691 | 500 | 0.18 | 39,970,669 | 989,674 | 14.00 | 2013-06-25 |
| 398 | 2013-05-24 | 70,191 | -500 | 0.18 | 39,970,669 | 1,038,827 | 14.80 | 2013-05-22 |
| 399 | 2013-05-15 | 70,691 | -1,900 | 0.18 | 39,970,669 | 1,102,780 | 15.60 | 2013-05-13 |
| 400 | 2013-05-14 | 72,591 | 500 | 0.18 | 39,970,669 | 1,146,938 | 15.80 | 2013-05-10 |
| 401 | 2013-05-13 | 72,091 | -2,500 | 0.18 | 39,970,669 | 1,038,110 | 14.40 | 2013-05-09 |
| 402 | 2013-05-09 | 74,591 | -3,500 | 0.19 | 39,970,669 | 999,519 | 13.40 | 2013-05-07 |
| 403 | 2013-05-07 | 78,091 | -1,200 | 0.20 | 39,970,669 | 1,030,801 | 13.20 | 2013-05-03 |
| 404 | 2013-04-24 | 79,291 | 800 | 0.20 | 39,970,669 | 1,094,216 | 13.80 | 2013-04-22 |
| 405 | 2013-04-22 | 78,491 | -1,200 | 0.20 | 39,970,669 | 1,083,176 | 13.80 | 2013-04-18 |
| 406 | 2013-04-10 | 79,691 | 7,000 | 0.20 | 39,970,669 | 1,067,859 | 13.40 | 2013-04-08 |
| 407 | 2013-04-09 | 72,691 | 1,000 | 0.18 | 39,970,669 | 1,017,674 | 14.00 | 2013-04-05 |
| 408 | 2013-03-28 | 71,691 | -1,000 | 0.18 | 39,970,669 | 1,132,718 | 15.80 | 2013-03-26 |
| 409 | 2013-03-26 | 72,691 | 2,000 | 0.18 | 39,970,669 | 1,192,132 | 16.40 | 2013-03-22 |
| 410 | 2013-03-20 | 70,691 | -1,600 | 0.18 | 39,970,669 | 1,046,227 | 14.80 | 2013-03-18 |
| 411 | 2013-03-18 | 72,291 | 600 | 0.18 | 39,970,669 | 1,098,823 | 15.20 | 2013-03-14 |
| 412 | 2013-03-08 | 71,691 | 2,700 | 0.18 | 39,970,669 | 1,118,380 | 15.60 | 2013-03-06 |
| 413 | 2013-03-07 | 68,991 | -1,500 | 0.17 | 39,970,669 | 1,117,654 | 16.20 | 2013-03-05 |
| 414 | 2013-03-05 | 70,491 | 12,600 | 0.18 | 39,970,669 | 1,156,052 | 16.40 | 2013-03-01 |
| 415 | 2013-03-04 | 57,891 | 1,000 | 0.14 | 39,970,669 | 1,018,882 | 17.60 | 2013-02-28 |
| 416 | 2013-02-28 | 56,891 | 5,000 | 0.14 | 39,770,669 | 955,769 | 16.80 | 2013-02-26 |
| 417 | 2013-02-26 | 51,891 | -2,000 | 0.13 | 39,370,669 | 913,282 | 17.60 | 2013-02-22 |
| 418 | 2013-02-25 | 53,891 | 5,000 | 0.14 | 38,070,669 | 948,482 | 17.60 | 2013-02-21 |
| 419 | 2013-02-22 | 48,891 | 1,600 | 0.13 | 37,835,669 | 899,594 | 18.40 | 2013-02-20 |
| 420 | 2013-02-20 | 47,291 | -3,000 | 0.13 | 36,985,669 | 879,613 | 18.60 | 2013-02-18 |
| 421 | 2013-02-19 | 50,291 | 4,500 | 0.14 | 35,635,669 | 905,238 | 18.00 | 2013-02-15 |
| 422 | 2013-02-14 | 45,791 | 800 | 0.14 | 33,885,669 | 851,713 | 18.60 | 2013-02-07 |
| 423 | 2013-02-07 | 44,991 | -200 | 0.14 | 32,935,669 | 863,827 | 19.20 | 2013-02-05 |
| 424 | 2013-02-01 | 45,191 | -2,500 | 0.15 | 30,035,669 | 939,973 | 20.80 | 2013-01-30 |
| 425 | 2013-01-31 | 47,691 | -5,900 | 0.17 | 28,635,669 | 1,001,511 | 21.00 | 2013-01-29 |
| 426 | 2013-01-30 | 53,591 | 500 | 0.19 | 28,635,669 | 1,189,720 | 22.20 | 2013-01-28 |
| 427 | 2013-01-29 | 53,091 | 9,500 | 0.19 | 27,885,669 | 1,040,584 | 19.60 | 2013-01-25 |
| 428 | 2013-01-28 | 43,591 | -2,000 | 0.16 | 26,685,669 | 915,411 | 21.00 | 2013-01-24 |
| 429 | 2013-01-25 | 45,591 | 8,500 | 0.17 | 26,685,669 | 957,411 | 21.00 | 2013-01-23 |
| 430 | 2013-01-24 | 37,091 | -1,000 | 0.15 | 25,285,669 | 823,420 | 22.20 | 2013-01-22 |
| 431 | 2013-01-22 | 38,091 | 8,000 | 0.16 | 24,085,669 | 830,384 | 21.80 | 2013-01-18 |
| 432 | 2013-01-18 | 30,091 | -1,000 | 0.13 | 23,510,669 | 704,129 | 23.40 | 2013-01-16 |
| 433 | 2013-01-17 | 31,091 | 5,100 | 0.14 | 22,600,669 | 746,184 | 24.00 | 2013-01-15 |
| 434 | 2013-01-16 | 25,991 | 1,000 | 0.12 | 21,700,669 | 623,784 | 24.00 | 2013-01-14 |
| 435 | 2013-01-15 | 24,991 | -3,000 | 0.12 | 21,295,669 | 609,780 | 24.40 | 2013-01-11 |
| 436 | 2013-01-14 | 27,991 | -500 | 0.13 | 21,250,669 | 733,364 | 26.20 | 2013-01-10 |
| 437 | 2013-01-11 | 28,491 | -5,500 | 0.13 | 21,250,669 | 757,861 | 26.60 | 2013-01-09 |
| 438 | 2013-01-10 | 33,991 | 14,700 | 0.17 | 20,500,669 | 870,170 | 25.60 | 2013-01-08 |
| 439 | 2013-01-09 | 19,291 | -15,740 | 0.10 | 19,750,669 | 478,417 | 24.80 | 2013-01-07 |
| 440 | 2013-01-08 | 35,031 | -8,500 | 0.18 | 19,416,669 | 826,732 | 23.60 | 2013-01-04 |
| 441 | 2013-01-07 | 43,531 | 4,000 | 0.22 | 19,416,669 | 1,027,332 | 23.60 | 2013-01-03 |
| 442 | 2013-01-03 | 39,531 | 500 | 0.21 | 18,816,669 | 893,401 | 22.60 | 2012-12-28 |
| 443 | 2013-01-02 | 39,031 | -500 | 0.21 | 18,555,883 | 921,132 | 23.60 | 2012-12-27 |
| 444 | 2012-12-28 | 39,531 | 5,500 | 0.21 | 18,555,883 | 917,119 | 23.20 | 2012-12-21 |
| 445 | 2012-12-27 | 34,031 | -10 | 0.18 | 18,555,883 | 796,325 | 23.40 | 2012-12-20 |
| 446 | 2012-12-20 | 34,041 | 8,040 | 0.19 | 17,860,883 | 789,751 | 23.20 | 2012-12-18 |
| 447 | 2012-12-19 | 26,001 | 400 | 0.15 | 17,860,883 | 655,225 | 25.20 | 2012-12-17 |
| 448 | 2012-12-18 | 25,601 | -23,100 | 0.14 | 17,860,883 | 640,025 | 25.00 | 2012-12-14 |
| 449 | 2012-12-17 | 48,701 | -4,000 | 0.27 | 17,860,883 | 1,188,304 | 24.40 | 2012-12-13 |
| 450 | 2012-12-14 | 52,701 | -22,500 | 0.30 | 17,860,883 | 1,096,181 | 20.80 | 2012-12-12 |
| 451 | 2012-12-13 | 75,201 | 25,200 | 0.42 | 17,860,883 | 1,428,819 | 19.00 | 2012-12-11 |
| 452 | 2012-12-07 | 50,001 | -12,860 | 0.28 | 17,860,883 | 840,017 | 16.80 | 2012-12-05 |
| 453 | 2012-11-30 | 62,861 | 600 | 0.36 | 17,265,883 | 1,030,920 | 16.40 | 2012-11-28 |
| 454 | 2012-11-29 | 62,261 | -100 | 0.36 | 17,265,883 | 1,083,341 | 17.40 | 2012-11-27 |
| 455 | 2012-11-28 | 62,361 | -500 | 0.36 | 17,265,883 | 1,097,554 | 17.60 | 2012-11-26 |
| 456 | 2012-11-21 | 62,861 | 1 | 0.36 | 17,265,883 | 1,144,070 | 18.20 | 2012-11-19 |
| 457 | 2012-11-14 | 62,860 | 100 | 0.36 | 17,265,883 | 1,206,912 | 19.20 | 2012-11-12 |
| 458 | 2012-11-13 | 62,760 | 1,000 | 0.36 | 17,265,883 | 1,230,096 | 19.60 | 2012-11-09 |
| 459 | 2012-11-08 | 61,760 | 1,500 | 0.36 | 17,265,883 | 1,222,848 | 19.80 | 2012-11-06 |
| 460 | 2012-11-05 | 60,260 | 11,360 | 0.36 | 16,715,883 | 1,120,836 | 18.60 | 2012-11-01 |
| 461 | 2012-11-02 | 48,900 | -5,000 | 0.29 | 16,715,883 | 899,760 | 18.40 | 2012-10-31 |
| 462 | 2012-11-01 | 53,900 | -9,060 | 0.32 | 16,715,883 | 970,200 | 18.00 | 2012-10-30 |
| 463 | 2012-10-31 | 62,960 | -600 | 0.38 | 16,715,883 | 1,171,056 | 18.60 | 2012-10-29 |
| 464 | 2012-10-29 | 63,560 | -3,000 | 0.38 | 16,715,883 | 1,283,912 | 20.20 | 2012-10-25 |
| 465 | 2012-10-25 | 66,560 | 5,000 | 0.40 | 16,715,883 | 1,238,016 | 18.60 | 2012-10-22 |
| 466 | 2012-10-22 | 61,560 | -3,000 | 0.37 | 16,715,883 | 1,009,584 | 16.40 | 2012-10-18 |
| 467 | 2012-10-12 | 64,560 | 3,000 | 0.39 | 16,715,883 | 1,032,960 | 16.00 | 2012-10-10 |
| 468 | 2012-10-08 | 61,560 | 800 | 0.37 | 16,715,883 | 1,009,584 | 16.40 | 2012-10-04 |
| 469 | 2012-10-05 | 60,760 | 4,060 | 0.36 | 16,715,883 | 1,020,768 | 16.80 | 2012-10-03 |
| 470 | 2012-10-04 | 56,700 | 5,280 | 0.34 | 16,715,883 | 952,560 | 16.80 | 2012-09-28 |
| 471 | 2012-10-03 | 51,420 | 2,100 | 0.31 | 16,715,883 | 853,572 | 16.60 | 2012-09-27 |
| 472 | 2012-09-03 | 49,320 | 5,100 | 0.31 | 15,990,883 | 808,848 | 16.40 | 2012-08-30 |
| 473 | 2012-08-30 | 44,220 | -200 | 0.28 | 15,990,883 | 787,116 | 17.80 | 2012-08-28 |
| 474 | 2012-08-29 | 44,420 | 5,000 | 0.29 | 15,560,883 | 755,140 | 17.00 | 2012-08-27 |
| 475 | 2012-08-21 | 39,420 | -1,500 | 0.28 | 14,110,883 | 788,400 | 20.00 | 2012-08-17 |
| 476 | 2012-08-20 | 40,920 | 2,100 | 0.29 | 14,110,883 | 826,584 | 20.20 | 2012-08-16 |
| 477 | 2012-08-10 | 38,820 | 6,000 | 0.29 | 13,620,883 | 745,344 | 19.20 | 2012-08-08 |
| 478 | 2012-08-09 | 32,820 | 5,000 | 0.24 | 13,620,883 | 649,836 | 19.80 | 2012-08-07 |
| 479 | 2012-08-08 | 27,820 | -1,500 | 0.20 | 13,620,883 | 545,272 | 19.60 | 2012-08-06 |
| 480 | 2012-08-07 | 29,320 | 3,500 | 0.22 | 13,620,883 | 562,944 | 19.20 | 2012-08-03 |
| 481 | 2012-08-06 | 25,820 | -140 | 0.20 | 13,130,883 | 521,564 | 20.20 | 2012-08-02 |
| 482 | 2012-08-02 | 25,960 | 2,500 | 0.20 | 13,130,883 | 514,008 | 19.80 | 2012-07-31 |
| 483 | 2012-07-31 | 23,460 | -2,000 | 0.19 | 12,630,883 | 502,044 | 21.40 | 2012-07-27 |
| 484 | 2012-07-27 | 25,460 | 3,000 | 0.20 | 12,630,883 | 488,832 | 19.20 | 2012-07-25 |
| 485 | 2012-07-25 | 22,460 | -3,300 | 0.18 | 12,630,883 | 471,660 | 21.00 | 2012-07-23 |
| 486 | 2012-07-24 | 25,760 | 2,500 | 0.20 | 12,630,883 | 577,024 | 22.40 | 2012-07-20 |
| 487 | 2012-07-23 | 23,260 | 3,000 | 0.19 | 12,230,883 | 562,892 | 24.20 | 2012-07-19 |
| 488 | 2012-07-20 | 20,260 | -1,960 | 0.17 | 12,230,883 | 522,708 | 25.80 | 2012-07-18 |
| 489 | 2012-07-19 | 22,220 | -2,100 | 0.19 | 11,980,883 | 595,496 | 26.80 | 2012-07-17 |
| 490 | 2012-07-18 | 24,320 | 500 | 0.20 | 11,980,883 | 632,320 | 26.00 | 2012-07-16 |
| 491 | 2012-07-16 | 23,820 | 200 | 0.21 | 11,580,883 | 566,916 | 23.80 | 2012-07-12 |
| 492 | 2012-07-13 | 23,620 | -5,000 | 0.20 | 11,580,883 | 604,672 | 25.60 | 2012-07-11 |
| 493 | 2012-07-04 | 28,620 | -1,500 | 0.25 | 11,580,883 | 749,844 | 26.20 | 2012-06-29 |
| 494 | 2012-07-03 | 30,120 | 1,500 | 0.26 | 11,580,883 | 753,000 | 25.00 | 2012-06-28 |
| 495 | 2012-06-29 | 28,620 | 1,300 | 0.25 | 11,580,883 | 761,292 | 26.60 | 2012-06-27 |
| 496 | 2012-06-28 | 27,320 | -3,000 | 0.24 | 11,580,883 | 683,000 | 25.00 | 2012-06-26 |
| 497 | 2012-06-27 | 30,320 | 3,000 | 0.26 | 11,580,883 | 703,424 | 23.20 | 2012-06-25 |
| 498 | 2012-06-25 | 27,320 | -1,000 | 0.24 | 11,580,883 | 611,968 | 22.40 | 2012-06-21 |
| 499 | 2012-06-22 | 28,320 | -4,200 | 0.24 | 11,580,883 | 651,360 | 23.00 | 2012-06-20 |
| 500 | 2012-06-13 | 32,520 | -400 | 0.28 | 11,580,883 | 643,896 | 19.80 | 2012-06-11 |
| 501 | 2012-05-29 | 32,920 | 1,500 | 0.28 | 11,580,883 | 645,232 | 19.60 | 2012-05-25 |
| 502 | 2012-05-25 | 31,420 | -4,000 | 0.27 | 11,580,883 | 659,820 | 21.00 | 2012-05-23 |
| 503 | 2012-05-24 | 35,420 | 2,500 | 0.31 | 11,580,883 | 743,820 | 21.00 | 2012-05-22 |
| 504 | 2012-05-15 | 32,920 | 200 | 0.28 | 11,580,883 | 599,144 | 18.20 | 2012-05-11 |
| 505 | 2012-05-11 | 32,720 | 6,500 | 0.28 | 11,580,883 | 680,576 | 20.80 | 2012-05-09 |
| 506 | 2012-05-09 | 26,220 | 5,200 | 0.24 | 11,080,883 | 571,596 | 21.80 | 2012-05-07 |
| 507 | 2012-05-02 | 21,020 | 3,900 | 0.22 | 9,505,691 | 525,500 | 25.00 | 2012-04-27 |
| 508 | 2012-04-27 | 17,120 | 600 | 0.18 | 9,505,691 | 431,424 | 25.20 | 2012-04-25 |
| 509 | 2012-04-26 | 16,520 | 3,680 | 0.18 | 9,089,025 | 416,304 | 25.20 | 2012-04-24 |
| 510 | 2012-04-25 | 12,840 | 100 | 0.14 | 9,089,025 | 354,384 | 27.60 | 2012-04-23 |
| 511 | 2012-04-23 | 12,740 | 1,000 | 0.14 | 9,089,025 | 392,392 | 30.80 | 2012-04-19 |
| 512 | 2012-04-18 | 11,740 | 1,060 | 0.15 | 7,929,533 | 345,156 | 29.40 | 2012-04-16 |
| 513 | 2012-04-17 | 10,680 | 1,000 | 0.13 | 7,929,533 | 343,896 | 32.20 | 2012-04-13 |
| 514 | 2012-04-16 | 9,680 | 1,500 | 0.13 | 7,581,432 | 327,184 | 33.80 | 2012-04-12 |
| 515 | 2012-04-05 | 8,180 | 400 | 0.12 | 6,928,561 | 310,840 | 38.00 | 2012-04-02 |
| 516 | 2012-04-03 | 7,780 | -200 | 0.11 | 6,928,561 | 308,088 | 39.60 | 2012-03-30 |
| 517 | 2012-04-02 | 7,980 | 1,000 | 0.12 | 6,928,561 | 288,876 | 36.20 | 2012-03-29 |
| 518 | 2012-03-28 | 6,980 | 450 | 0.11 | 6,310,914 | 269,428 | 38.60 | 2012-03-26 |
| 519 | 2012-03-27 | 6,530 | -3,000 | 0.11 | 6,036,189 | 252,058 | 38.60 | 2012-03-23 |
| 520 | 2012-03-23 | 9,530 | 950 | 0.16 | 6,036,189 | 421,226 | 44.20 | 2012-03-21 |
| 521 | 2012-03-22 | 8,580 | 3,000 | 0.15 | 5,784,933 | 413,556 | 48.20 | 2012-03-20 |
| 522 | 2012-03-20 | 5,580 | 500 | 0.10 | 5,362,822 | 312,480 | 56.00 | 2012-03-16 |
| 523 | 2012-03-19 | 5,080 | 500 | 0.10 | 5,161,817 | 269,240 | 53.00 | 2012-03-15 |
| 524 | 2012-03-12 | 4,580 | 1,000 | 0.11 | 4,232,169 | 320,600 | 70.00 | 2012-03-08 |
| 525 | 2012-03-08 | 3,580 | 500 | 0.08 | 4,232,169 | 272,080 | 76.00 | 2012-03-06 |
| 526 | 2012-03-07 | 3,080 | 8 | 0.07 | 4,232,169 | 249,480 | 81.00 | 2012-03-05 |
| 527 | 2012-02-21 | 3,072 | -1,840 | 0.09 | 3,572,247 | 242,688 | 79.00 | 2012-02-17 |
| 528 | 2012-02-20 | 4,912 | -1,500 | 0.14 | 3,572,247 | 407,696 | 83.00 | 2012-02-16 |
| 529 | 2012-02-17 | 6,412 | 1,000 | 0.19 | 3,422,247 | 551,432 | 86.00 | 2012-02-15 |
| 530 | 2012-02-16 | 5,412 | 2,000 | 0.16 | 3,422,247 | 487,080 | 90.00 | 2012-02-14 |
| 531 | 2012-02-15 | 3,412 | -2,500 | 0.11 | 3,157,674 | 279,784 | 82.00 | 2012-02-13 |
| 532 | 2012-02-14 | 5,912 | 2,000 | 0.20 | 3,007,674 | 484,784 | 82.00 | 2012-02-10 |
| 533 | 2012-02-10 | 3,912 | -2,400 | 0.13 | 3,007,674 | 336,432 | 86.00 | 2012-02-08 |
| 534 | 2012-02-09 | 6,312 | 3,000 | 0.21 | 3,007,674 | 587,016 | 93.00 | 2012-02-07 |
| 535 | 2012-02-08 | 3,312 | 1,000 | 0.11 | 3,007,674 | 308,016 | 93.00 | 2012-02-06 |
| 536 | 2012-02-03 | 2,312 | -500 | 0.08 | 3,007,674 | 129,472 | 56.00 | 2012-02-01 |
| 537 | 2012-01-11 | 2,812 | 100 | 0.09 | 3,007,674 | 126,540 | 45.00 | 2012-01-09 |
| 538 | 2011-12-16 | 2,712 | -500 | 0.09 | 3,007,674 | 132,888 | 49.00 | 2011-12-14 |
| 539 | 2011-12-08 | 3,212 | 500 | 0.11 | 3,007,674 | 160,600 | 50.00 | 2011-12-06 |
| 540 | 2011-12-06 | 2,712 | 500 | 0.09 | 2,864,942 | 135,600 | 50.00 | 2011-12-02 |
| 541 | 2011-12-02 | 2,212 | -3,000 | 0.08 | 2,864,942 | 112,812 | 51.00 | 2011-11-30 |
| 542 | 2011-11-30 | 5,212 | -5,000 | 0.18 | 2,822,533 | 265,812 | 51.00 | 2011-11-28 |
| 543 | 2011-11-29 | 10,212 | 1,560 | 0.36 | 2,822,533 | 531,024 | 52.00 | 2011-11-25 |
| 544 | 2011-11-28 | 8,652 | 500 | 0.31 | 2,822,533 | 484,512 | 56.00 | 2011-11-24 |
| 545 | 2011-11-25 | 8,152 | 5,080 | 0.30 | 2,691,506 | 432,056 | 53.00 | 2011-11-23 |
| 546 | 2011-11-24 | 3,072 | 500 | 0.11 | 2,691,506 | 190,464 | 62.00 | 2011-11-22 |
| 547 | 2011-11-23 | 2,572 | 80 | 0.10 | 2,569,316 | 182,612 | 71.00 | 2011-11-21 |
| 548 | 2011-11-22 | 2,492 | -500 | 0.10 | 2,509,579 | 189,392 | 76.00 | 2011-11-18 |
| 549 | 2011-11-21 | 2,992 | -920 | 0.13 | 2,244,989 | 236,368 | 79.00 | 2011-11-17 |
| 550 | 2011-11-18 | 3,912 | -1,080 | 0.17 | 2,244,989 | 328,608 | 84.00 | 2011-11-16 |
| 551 | 2011-11-17 | 4,992 | 200 | 0.23 | 2,137,836 | 469,248 | 94.00 | 2011-11-15 |
| 552 | 2011-11-16 | 4,792 | -3,000 | 0.24 | 1,986,703 | 469,616 | 98.00 | 2011-11-14 |
| 553 | 2011-11-15 | 7,792 | 6,000 | 0.42 | 1,835,569 | 794,784 | 102.0 | 2011-11-11 |
| 554 | 2011-11-14 | 1,792 | -14,610 | 0.10 | 1,835,569 | 161,280 | 90.00 | 2011-11-10 |
| 555 | 2011-10-07 | 16,402 | -100 | 0.99 | 1,651,669 | 1,279,356 | 78.00 | 2011-10-04 |
| 556 | 2011-09-28 | 16,502 | 50 | 1.05 | 1,576,669 | 1,584,192 | 96.00 | 2011-09-26 |
| 557 | 2011-09-26 | 16,452 | -300 | 1.04 | 1,576,669 | 1,941,336 | 118.0 | 2011-09-22 |
| 558 | 2011-09-16 | 16,752 | 30 | 1.06 | 1,576,669 | 2,412,288 | 144.0 | 2011-09-14 |
| 559 | 2011-08-10 | 16,722 | -410 | 1.06 | 1,576,669 | 2,976,516 | 178.0 | 2011-08-08 |
| 560 | 2011-07-29 | 17,132 | -500 | 1.09 | 1,576,669 | 3,769,040 | 220.0 | 2011-07-27 |
| 561 | 2011-07-12 | 17,632 | -200 | 1.12 | 1,576,669 | 3,843,776 | 218.0 | 2011-07-08 |
| 562 | 2011-07-08 | 17,832 | 100 | 1.13 | 1,576,669 | 3,994,368 | 224.0 | 2011-07-06 |
| 563 | 2011-07-07 | 17,732 | 50 | 1.12 | 1,576,669 | 4,113,824 | 232.0 | 2011-07-05 |
| 564 | 2011-06-27 | 17,682 | 4,000 | 1.12 | 1,576,669 | 3,288,852 | 186.0 | 2011-06-23 |
| 565 | 2011-06-23 | 13,682 | 500 | 0.87 | 1,576,669 | 2,763,764 | 202.0 | 2011-06-21 |
| 566 | 2011-06-22 | 13,182 | -50 | 0.84 | 1,576,669 | 2,583,672 | 196.0 | 2011-06-20 |
| 567 | 2011-06-17 | 13,232 | -90 | 0.88 | 1,511,669 | 2,858,112 | 216.0 | 2011-06-15 |
| 568 | 2011-06-16 | 13,322 | 90 | 0.88 | 1,511,669 | 3,010,772 | 226.0 | 2011-06-14 |
| 569 | 2011-06-07 | 13,232 | -500 | 0.91 | 1,446,669 | 3,440,320 | 260.0 | 2011-06-02 |
| 570 | 2011-06-03 | 13,732 | 400 | 0.95 | 1,446,669 | 3,652,712 | 266.0 | 2011-06-01 |
| 571 | 2011-06-01 | 13,332 | 50 | 0.92 | 1,446,669 | 3,572,976 | 268.0 | 2011-05-30 |
| 572 | 2011-05-30 | 13,282 | -150 | 0.92 | 1,446,669 | 3,559,576 | 268.0 | 2011-05-26 |
| 573 | 2011-05-26 | 13,432 | -250 | 0.93 | 1,446,669 | 3,734,096 | 278.0 | 2011-05-24 |
| 574 | 2011-05-24 | 13,682 | 1,650 | 0.99 | 1,381,669 | 3,803,596 | 278.0 | 2011-05-20 |
| 575 | 2011-05-23 | 12,032 | 150 | 0.87 | 1,381,669 | 3,585,536 | 298.0 | 2011-05-19 |
| 576 | 2011-05-20 | 11,882 | -2,740 | 0.86 | 1,381,669 | 3,849,768 | 324.0 | 2011-05-18 |
| 577 | 2011-05-19 | 14,622 | 1,900 | 1.06 | 1,381,669 | 4,532,820 | 310.0 | 2011-05-17 |
| 578 | 2011-05-18 | 12,722 | 1,220 | 0.92 | 1,381,669 | 4,452,700 | 350.0 | 2011-05-16 |
| 579 | 2011-05-17 | 11,502 | 6,280 | 0.83 | 1,381,669 | 3,703,644 | 322.0 | 2011-05-13 |
| 580 | 2011-05-16 | 5,222 | -1,040 | 0.38 | 1,381,669 | 1,608,376 | 308.0 | 2011-05-12 |
| 581 | 2011-05-13 | 6,262 | -12,410 | 0.48 | 1,316,669 | 1,903,648 | 304.0 | 2011-05-11 |
| 582 | 2011-05-12 | 18,672 | 2,250 | 1.42 | 1,316,669 | 4,966,752 | 266.0 | 2011-05-09 |
| 583 | 2011-05-09 | 16,422 | 150 | 1.25 | 1,316,669 | 3,941,280 | 240.0 | 2011-05-05 |
| 584 | 2011-05-04 | 16,272 | 150 | 1.24 | 1,316,669 | 3,644,928 | 224.0 | 2011-04-29 |
| 585 | 2011-04-29 | 16,122 | 200 | 1.22 | 1,316,669 | 3,740,304 | 232.0 | 2011-04-27 |
| 586 | 2011-04-28 | 15,922 | 650 | 1.21 | 1,316,669 | 3,757,592 | 236.0 | 2011-04-26 |
| 587 | 2011-04-27 | 15,272 | 100 | 1.16 | 1,316,669 | 3,634,736 | 238.0 | 2011-04-21 |
| 588 | 2011-04-26 | 15,172 | 9,640 | 1.15 | 1,316,669 | 3,671,624 | 242.0 | 2011-04-20 |
| 589 | 2011-04-21 | 5,532 | 2,150 | 0.42 | 1,316,669 | 1,205,976 | 218.0 | 2011-04-19 |
| 590 | 2011-04-20 | 3,382 | -1,000 | 0.26 | 1,316,669 | 716,984 | 212.0 | 2011-04-18 |
| 591 | 2011-04-19 | 4,382 | 1,000 | 0.33 | 1,316,669 | 858,872 | 196.0 | 2011-04-15 |
| 592 | 2011-04-11 | 3,382 | 250 | 0.26 | 1,316,669 | 703,456 | 208.0 | 2011-04-07 |
| 593 | 2011-04-08 | 3,132 | 250 | 0.24 | 1,316,669 | 632,664 | 202.0 | 2011-04-06 |
| 594 | 2011-03-31 | 2,882 | -2,010 | 0.22 | 1,316,669 | 495,704 | 172.0 | 2011-03-29 |
| 595 | 2011-03-28 | 4,892 | -500 | 0.37 | 1,316,669 | 880,560 | 180.0 | 2011-03-24 |
| 596 | 2011-03-24 | 5,392 | -2,000 | 0.41 | 1,316,669 | 981,344 | 182.0 | 2011-03-22 |
| 597 | 2011-03-18 | 7,392 | -2,900 | 0.56 | 1,316,669 | 1,330,560 | 180.0 | 2011-03-16 |
| 598 | 2011-02-21 | 10,292 | 500 | 0.78 | 1,316,669 | 2,120,152 | 206.0 | 2011-02-17 |
| 599 | 2011-02-18 | 9,792 | 1,070 | 0.74 | 1,316,669 | 2,095,488 | 214.0 | 2011-02-16 |
| 600 | 2011-02-17 | 8,722 | 5,730 | 0.66 | 1,316,669 | 1,918,840 | 220.0 | 2011-02-15 |
| 601 | 2011-02-15 | 2,992 | -890 | 0.23 | 1,316,669 | 604,384 | 202.0 | 2011-02-11 |
| 602 | 2011-02-14 | 3,882 | 376 | 0.29 | 1,316,669 | 822,984 | 212.0 | 2011-02-10 |
| 603 | 2011-02-11 | 3,506 | -200 | 0.27 | 1,316,669 | 694,188 | 198.0 | 2011-02-09 |
| 604 | 2011-01-27 | 3,706 | -1,500 | 0.28 | 1,316,669 | 711,552 | 192.0 | 2011-01-25 |
| 605 | 2010-12-20 | 5,206 | -1,000 | 0.40 | 1,316,669 | 926,668 | 178.0 | 2010-12-16 |
| 606 | 2010-12-07 | 6,206 | -200 | 0.47 | 1,316,669 | 1,216,376 | 196.0 | 2010-12-03 |
| 607 | 2010-11-25 | 6,406 | -2,500 | 0.49 | 1,316,669 | 1,332,448 | 208.0 | 2010-11-23 |
| 608 | 2010-11-18 | 8,906 | 500 | 0.68 | 1,316,669 | 1,941,508 | 218.0 | 2010-11-16 |
| 609 | 2010-11-11 | 8,406 | -2,250 | 0.64 | 1,316,669 | 2,034,252 | 242.0 | 2010-11-09 |
| 610 | 2010-11-08 | 10,656 | 250 | 0.81 | 1,316,669 | 2,386,944 | 224.0 | 2010-11-04 |
| 611 | 2010-11-02 | 10,406 | -10 | 0.79 | 1,316,669 | 2,476,628 | 238.0 | 2010-10-29 |
| 612 | 2010-11-01 | 10,416 | -1,500 | 0.79 | 1,316,669 | 2,562,336 | 246.0 | 2010-10-28 |
| 613 | 2010-10-28 | 11,916 | 750 | 0.91 | 1,316,669 | 2,764,512 | 232.0 | 2010-10-26 |
| 614 | 2010-10-27 | 11,166 | 750 | 0.85 | 1,316,669 | 2,679,840 | 240.0 | 2010-10-25 |
| 615 | 2010-10-21 | 10,416 | 150 | 0.79 | 1,316,669 | 1,874,880 | 180.0 | 2010-10-19 |
| 616 | 2010-09-13 | 10,266 | 3,000 | 0.78 | 1,316,669 | 1,437,240 | 140.0 | 2010-09-09 |
| 617 | 2010-07-16 | 7,266 | -5 | 0.55 | 1,316,669 | 1,046,304 | 144.0 | 2010-07-14 |
| 618 | 2010-06-29 | 7,271 | -200 | 0.55 | 1,316,669 | 1,061,566 | 146.0 | 2010-06-25 |
| 619 | 2010-06-28 | 7,471 | 1,500 | 0.57 | 1,316,669 | 1,180,418 | 158.0 | 2010-06-24 |
| 620 | 2010-06-21 | 5,971 | 1,500 | 0.45 | 1,316,669 | 895,650 | 150.0 | 2010-06-17 |
| 621 | 2010-06-18 | 4,471 | -172,903 | 0.34 | 1,316,669 | 706,418 | 158.0 | 2010-06-15 |
| 622 | 2010-06-03 | 177,374 | 173,827 | 13.47 | 1,316,669 | 46,117,240 | 260.0 | 2010-06-01 |
| 623 | 2010-05-31 | 3,547 | 200 | 0.27 | 1,316,669 | 922,220 | 260.0 | 2010-05-27 |
| 624 | 2010-05-27 | 3,347 | -50 | 0.25 | 1,316,669 | 836,750 | 250.0 | 2010-05-25 |
| 625 | 2010-05-26 | 3,397 | 500 | 0.26 | 1,316,669 | 883,220 | 260.0 | 2010-05-24 |
| 626 | 2010-05-04 | 2,897 | -10 | 0.25 | 1,147,224 | 1,100,860 | 380.0 | 2010-04-30 |
| 627 | 2010-04-29 | 2,907 | 150 | 0.25 | 1,147,224 | 1,046,520 | 360.0 | 2010-04-27 |
| 628 | 2010-04-19 | 2,757 | 10 | 0.24 | 1,147,224 | 1,185,510 | 430.0 | 2010-04-15 |
| 629 | 2010-03-29 | 2,747 | -40 | 0.24 | 1,147,224 | 1,153,740 | 420.0 | 2010-03-25 |
| 630 | 2010-03-26 | 2,787 | 75 | 0.24 | 1,147,224 | 1,170,540 | 420.0 | 2010-03-24 |
| 631 | 2010-03-19 | 2,712 | -100 | 0.25 | 1,097,224 | 1,193,280 | 440.0 | 2010-03-17 |
| 632 | 2010-03-18 | 2,812 | -3,130 | 0.26 | 1,097,224 | 1,265,400 | 450.0 | 2010-03-16 |
| 633 | 2010-03-17 | 5,942 | 2,870 | 0.54 | 1,097,224 | 2,495,640 | 420.0 | 2010-03-15 |
| 634 | 2010-03-16 | 3,072 | 400 | 0.28 | 1,097,224 | 1,259,520 | 410.0 | 2010-03-12 |
| 635 | 2010-03-12 | 2,672 | 250 | 0.24 | 1,097,224 | 1,095,520 | 410.0 | 2010-03-10 |
| 636 | 2010-03-08 | 2,422 | 50 | 0.22 | 1,097,224 | 1,065,680 | 440.0 | 2010-03-04 |
| 637 | 2010-03-02 | 2,372 | 300 | 0.22 | 1,097,224 | 1,067,400 | 450.0 | 2010-02-26 |
| 638 | 2010-02-19 | 2,072 | -350 | 0.19 | 1,097,224 | 1,077,440 | 520.0 | 2010-02-17 |
| 639 | 2010-02-11 | 2,422 | -40 | 0.22 | 1,097,224 | 1,114,120 | 460.0 | 2010-02-09 |
| 640 | 2010-02-10 | 2,462 | -22 | 0.22 | 1,097,224 | 1,009,420 | 410.0 | 2010-02-08 |
| 641 | 2010-02-08 | 2,484 | -50 | 0.23 | 1,097,224 | 1,043,280 | 420.0 | 2010-02-04 |
| 642 | 2010-02-04 | 2,534 | -100 | 0.23 | 1,097,224 | 1,064,280 | 420.0 | 2010-02-02 |
| 643 | 2010-02-02 | 2,634 | -1,000 | 0.24 | 1,097,224 | 1,079,940 | 410.0 | 2010-01-29 |
| 644 | 2010-02-01 | 3,634 | 100 | 0.33 | 1,097,224 | 1,526,280 | 420.0 | 2010-01-28 |
| 645 | 2010-01-07 | 3,534 | -230 | 0.32 | 1,097,224 | 1,660,980 | 470.0 | 2010-01-05 |
| 646 | 2009-12-22 | 3,764 | 40 | 0.34 | 1,097,224 | 1,656,160 | 440.0 | 2009-12-18 |
| 647 | 2009-12-16 | 3,724 | 50 | 0.34 | 1,097,224 | 1,862,000 | 500.0 | 2009-12-14 |
| 648 | 2009-12-14 | 3,674 | -80 | 0.33 | 1,097,224 | 1,910,480 | 520.0 | 2009-12-10 |
| 649 | 2009-12-11 | 3,754 | 50 | 0.34 | 1,097,224 | 1,764,380 | 470.0 | 2009-12-09 |
| 650 | 2009-12-10 | 3,704 | 30 | 0.34 | 1,097,224 | 1,852,000 | 500.0 | 2009-12-08 |
| 651 | 2009-12-09 | 3,674 | -200 | 0.33 | 1,097,224 | 1,837,000 | 500.0 | 2009-12-07 |
| 652 | 2009-12-04 | 3,874 | 50 | 0.35 | 1,097,224 | 1,859,520 | 480.0 | 2009-12-02 |
| 653 | 2009-11-25 | 3,824 | -50 | 0.35 | 1,097,224 | 1,950,240 | 510.0 | 2009-11-23 |
| 654 | 2009-11-20 | 3,874 | -50 | 0.35 | 1,097,224 | 1,820,780 | 470.0 | 2009-11-18 |
| 655 | 2009-11-19 | 3,924 | -30 | 0.36 | 1,097,224 | 1,922,760 | 490.0 | 2009-11-17 |
| 656 | 2009-11-18 | 3,954 | 50 | 0.36 | 1,097,224 | 1,937,460 | 490.0 | 2009-11-16 |
| 657 | 2009-11-05 | 3,904 | 50 | 0.36 | 1,097,224 | 1,717,760 | 440.0 | 2009-11-03 |
| 658 | 2009-10-29 | 3,854 | 100 | 0.35 | 1,097,224 | 1,695,760 | 440.0 | 2009-10-27 |
| 659 | 2009-10-19 | 3,754 | -100 | 0.34 | 1,097,224 | 1,576,680 | 420.0 | 2009-10-15 |
| 660 | 2009-10-16 | 3,854 | -200 | 0.35 | 1,097,224 | 1,541,600 | 400.0 | 2009-10-14 |
| 661 | 2009-10-06 | 4,054 | -10 | 0.37 | 1,097,224 | 1,540,520 | 380.0 | 2009-10-02 |
| 662 | 2009-09-16 | 4,064 | 20 | 0.37 | 1,097,224 | 1,828,800 | 450.0 | 2009-09-14 |
| 663 | 2009-09-02 | 4,044 | -35 | 0.37 | 1,097,224 | 1,779,360 | 440.0 | 2009-08-31 |
| 664 | 2009-08-26 | 4,079 | 100 | 0.37 | 1,097,224 | 1,917,130 | 470.0 | 2009-08-24 |
| 665 | 2009-08-14 | 3,979 | 100 | 0.36 | 1,097,224 | 1,989,500 | 500.0 | 2009-08-12 |
| 666 | 2009-08-06 | 3,879 | -50 | 0.35 | 1,097,224 | 1,978,290 | 510.0 | 2009-08-04 |
| 667 | 2009-08-05 | 3,929 | -1,100 | 0.36 | 1,097,224 | 1,964,500 | 500.0 | 2009-08-03 |
| 668 | 2009-07-30 | 5,029 | 21 | 0.46 | 1,097,224 | 2,413,920 | 480.0 | 2009-07-28 |
| 669 | 2009-07-29 | 5,008 | 200 | 0.46 | 1,097,224 | 2,403,840 | 480.0 | 2009-07-27 |
| 670 | 2009-07-28 | 4,808 | 1,300 | 0.44 | 1,097,224 | 2,259,760 | 470.0 | 2009-07-24 |
| 671 | 2009-07-24 | 3,508 | -550 | 0.32 | 1,097,224 | 1,824,160 | 520.0 | 2009-07-22 |
| 672 | 2009-07-20 | 4,058 | 50 | 0.37 | 1,097,224 | 2,069,580 | 510.0 | 2009-07-16 |
| 673 | 2009-07-17 | 4,008 | 50 | 0.37 | 1,097,224 | 2,164,320 | 540.0 | 2009-07-15 |
| 674 | 2009-07-16 | 3,958 | 100 | 0.36 | 1,097,224 | 2,018,580 | 510.0 | 2009-07-14 |
| 675 | 2009-07-03 | 3,858 | 100 | 0.35 | 1,097,224 | 1,813,260 | 470.0 | 2009-06-30 |
| 676 | 2009-07-02 | 3,758 | 20 | 0.34 | 1,097,224 | 1,879,000 | 500.0 | 2009-06-29 |
| 677 | 2009-06-23 | 3,738 | 10 | 0.34 | 1,097,224 | 1,943,760 | 520.0 | 2009-06-19 |
| 678 | 2009-06-19 | 3,728 | 300 | 0.34 | 1,097,224 | 1,938,560 | 520.0 | 2009-06-17 |
| 679 | 2009-06-16 | 3,428 | 200 | 0.31 | 1,097,224 | 2,022,520 | 590.0 | 2009-06-12 |
| 680 | 2009-06-15 | 3,228 | -30 | 0.29 | 1,097,224 | 1,936,800 | 600.0 | 2009-06-11 |
| 681 | 2009-06-11 | 3,258 | 400 | 0.30 | 1,097,224 | 1,824,480 | 560.0 | 2009-06-09 |
| 682 | 2009-06-10 | 2,858 | 30 | 0.26 | 1,097,224 | 1,829,120 | 640.0 | 2009-06-08 |
| 683 | 2009-06-08 | 2,828 | 300 | 0.26 | 1,097,224 | 1,838,200 | 650.0 | 2009-06-04 |
| 684 | 2009-06-05 | 2,528 | 100 | 0.23 | 1,097,224 | 1,668,480 | 660.0 | 2009-06-03 |
| 685 | 2009-06-01 | 2,428 | 300 | 0.22 | 1,097,224 | 1,651,040 | 680.0 | 2009-05-27 |
| 686 | 2009-05-26 | 2,128 | -810 | 0.19 | 1,097,224 | 1,361,920 | 640.0 | 2009-05-22 |
| 687 | 2009-05-25 | 2,938 | -1,671 | 0.27 | 1,097,224 | 2,027,220 | 690.0 | 2009-05-21 |
| 688 | 2009-05-22 | 4,609 | 2,001 | 0.42 | 1,097,224 | 2,903,670 | 630.0 | 2009-05-20 |
| 689 | 2009-05-21 | 2,608 | 200 | 0.24 | 1,097,224 | 1,538,720 | 590.0 | 2009-05-19 |
| 690 | 2009-05-20 | 2,408 | 500 | 0.22 | 1,097,224 | 1,372,560 | 570.0 | 2009-05-18 |
| 691 | 2009-05-19 | 1,908 | 350 | 0.17 | 1,097,224 | 1,087,560 | 570.0 | 2009-05-15 |
| 692 | 2009-05-14 | 1,558 | 50 | 0.14 | 1,097,224 | 888,060 | 570.0 | 2009-05-12 |
| 693 | 2009-05-05 | 1,508 | -300 | 0.14 | 1,097,224 | 769,080 | 510.0 | 2009-04-30 |
| 694 | 2009-05-04 | 1,808 | 300 | 0.16 | 1,097,224 | 922,080 | 510.0 | 2009-04-29 |
| 695 | 2009-04-28 | 1,508 | -900 | 0.14 | 1,097,224 | 844,480 | 560.0 | 2009-04-24 |
| 696 | 2009-04-27 | 2,408 | 600 | 0.22 | 1,097,224 | 1,372,560 | 570.0 | 2009-04-23 |
| 697 | 2009-04-24 | 1,808 | 300 | 0.16 | 1,097,224 | 1,012,480 | 560.0 | 2009-04-22 |
| 698 | 2009-04-22 | 1,508 | -20 | 0.14 | 1,097,224 | 904,800 | 600.0 | 2009-04-20 |
| 699 | 2009-04-21 | 1,528 | -100 | 0.14 | 1,097,224 | 901,520 | 590.0 | 2009-04-17 |
| 700 | 2009-04-20 | 1,628 | -700 | 0.15 | 1,097,224 | 960,520 | 590.0 | 2009-04-16 |
| 701 | 2009-04-17 | 2,328 | 220 | 0.21 | 1,097,224 | 1,443,360 | 620.0 | 2009-04-15 |
| 702 | 2009-04-16 | 2,108 | 600 | 0.19 | 1,097,224 | 1,032,920 | 490.0 | 2009-04-14 |
| 703 | 2009-04-09 | 1,508 | -10 | 0.14 | 1,097,224 | 678,600 | 450.0 | 2009-04-07 |
| 704 | 2009-04-08 | 1,518 | -50 | 0.14 | 1,097,224 | 652,740 | 430.0 | 2009-04-06 |
| 705 | 2009-04-07 | 1,568 | -360 | 0.14 | 1,097,224 | 658,560 | 420.0 | 2009-04-03 |
| 706 | 2009-04-03 | 1,928 | 20 | 0.18 | 1,097,224 | 732,640 | 380.0 | 2009-04-01 |
| 707 | 2009-04-01 | 1,908 | 100 | 0.17 | 1,097,224 | 725,040 | 380.0 | 2009-03-30 |
| 708 | 2009-03-31 | 1,808 | -70 | 0.16 | 1,097,224 | 705,120 | 390.0 | 2009-03-27 |
| 709 | 2009-03-27 | 1,878 | 100 | 0.17 | 1,097,224 | 694,860 | 370.0 | 2009-03-25 |
| 710 | 2009-03-25 | 1,778 | 70 | 0.16 | 1,097,224 | 675,640 | 380.0 | 2009-03-23 |
| 711 | 2009-03-23 | 1,708 | 200 | 0.16 | 1,097,224 | 631,960 | 370.0 | 2009-03-19 |
| 712 | 2009-02-18 | 1,508 | -70 | 0.14 | 1,097,224 | 633,360 | 420.0 | 2009-02-16 |
| 713 | 2009-02-17 | 1,578 | 40 | 0.14 | 1,097,224 | 662,760 | 420.0 | 2009-02-13 |
| 714 | 2009-02-11 | 1,538 | -70 | 0.14 | 1,097,224 | 569,060 | 370.0 | 2009-02-09 |
| 715 | 2009-02-10 | 1,608 | 70 | 0.15 | 1,097,224 | 594,960 | 370.0 | 2009-02-06 |
| 716 | 2009-02-09 | 1,538 | -150 | 0.14 | 1,097,224 | 584,440 | 380.0 | 2009-02-05 |
| 717 | 2009-01-12 | 1,688 | -150 | 0.15 | 1,097,224 | 692,080 | 410.0 | 2009-01-08 |
| 718 | 2009-01-07 | 1,838 | -70 | 0.17 | 1,097,224 | 771,960 | 420.0 | 2009-01-05 |
| 719 | 2008-12-19 | 1,908 | 70 | 0.17 | 1,097,224 | 705,960 | 370.0 | 2008-12-17 |
| 720 | 2008-12-16 | 1,838 | 110 | 0.17 | 1,097,224 | 698,440 | 380.0 | 2008-12-12 |
| 721 | 2008-12-15 | 1,728 | 37 | 0.16 | 1,097,224 | 622,080 | 360.0 | 2008-12-11 |
| 722 | 2008-12-11 | 1,691 | 150 | 0.15 | 1,097,224 | 558,030 | 330.0 | 2008-12-09 |
| 723 | 2008-12-05 | 1,541 | -15 | 0.14 | 1,097,224 | 462,300 | 300.0 | 2008-12-03 |
| 724 | 2008-12-04 | 1,556 | 10 | 0.14 | 1,097,224 | 466,800 | 300.0 | 2008-12-02 |
| 725 | 2008-11-17 | 1,546 | 10 | 0.14 | 1,097,224 | 479,260 | 310.0 | 2008-11-13 |
| 726 | 2008-11-12 | 1,536 | -30 | 0.14 | 1,097,224 | 491,520 | 320.0 | 2008-11-10 |
| 727 | 2008-11-07 | 1,566 | -20 | 0.14 | 1,097,224 | 407,160 | 260.0 | 2008-11-05 |
| 728 | 2008-11-06 | 1,586 | 20 | 0.14 | 1,097,224 | 412,360 | 260.0 | 2008-11-04 |
| 729 | 2008-10-29 | 1,566 | -5 | 0.14 | 1,097,224 | 313,200 | 200.0 | 2008-10-27 |
| 730 | 2008-10-27 | 1,571 | -20 | 0.14 | 1,097,224 | 329,910 | 210.0 | 2008-10-23 |
| 731 | 2008-10-06 | 1,591 | -2 | 0.15 | 1,097,224 | 620,490 | 390.0 | 2008-10-02 |
| 732 | 2008-09-23 | 1,593 | -60 | 0.15 | 1,097,224 | 621,270 | 390.0 | 2008-09-19 |
| 733 | 2008-09-22 | 1,653 | -20 | 0.15 | 1,097,224 | 661,200 | 400.0 | 2008-09-18 |
| 734 | 2008-09-16 | 1,673 | -30 | 0.15 | 1,097,224 | 736,120 | 440.0 | 2008-09-11 |
| 735 | 2008-08-25 | 1,703 | 400 | 0.16 | 1,097,224 | 800,410 | 470.0 | 2008-08-20 |
| 736 | 2008-08-21 | 1,303 | -20 | 0.12 | 1,097,224 | 625,440 | 480.0 | 2008-08-19 |
| 737 | 2008-08-20 | 1,323 | -60 | 0.12 | 1,097,224 | 648,270 | 490.0 | 2008-08-18 |
| 738 | 2008-08-19 | 1,383 | 60 | 0.13 | 1,097,224 | 705,330 | 510.0 | 2008-08-15 |
| 739 | 2008-07-29 | 1,323 | -30 | 0.12 | 1,097,224 | 926,100 | 700.0 | 2008-07-25 |
| 740 | 2008-07-28 | 1,353 | 10 | 0.12 | 1,097,224 | 947,100 | 700.0 | 2008-07-24 |
| 741 | 2008-07-24 | 1,343 | 8 | 0.12 | 1,097,224 | 926,670 | 690.0 | 2008-07-22 |
| 742 | 2008-07-15 | 1,335 | 30 | 0.12 | 1,097,224 | 1,027,950 | 770.0 | 2008-07-11 |
| 743 | 2008-07-07 | 1,305 | -20 | 0.12 | 1,097,224 | 952,650 | 730.0 | 2008-07-03 |
| 744 | 2008-07-02 | 1,325 | -20 | 0.12 | 1,097,224 | 980,500 | 740.0 | 2008-06-27 |
| 745 | 2008-06-30 | 1,345 | -14 | 0.12 | 1,097,224 | 1,022,200 | 760.0 | 2008-06-26 |
| 746 | 2008-06-24 | 1,359 | 40 | 0.12 | 1,097,224 | 1,114,380 | 820.0 | 2008-06-20 |
| 747 | 2008-06-16 | 1,319 | -14 | 0.12 | 1,097,224 | 1,200,290 | 910.0 | 2008-06-12 |
| 748 | 2008-06-12 | 1,333 | 10 | 0.12 | 1,097,224 | 1,266,350 | 950.0 | 2008-06-10 |
| 749 | 2008-06-04 | 1,323 | -15 | 0.12 | 1,097,224 | 1,336,230 | 1,010 | 2008-06-02 |
| 750 | 2008-06-03 | 1,338 | -48 | 0.12 | 1,097,224 | 1,431,660 | 1,070 | 2008-05-30 |
| 751 | 2008-05-23 | 1,386 | 13 | 0.13 | 1,097,224 | 1,316,700 | 950.0 | 2008-05-21 |
| 752 | 2008-05-22 | 1,373 | 20 | 0.13 | 1,097,224 | 1,318,080 | 960.0 | 2008-05-20 |
| 753 | 2008-05-09 | 1,353 | -5 | 0.12 | 1,097,224 | 1,353,000 | 1,000 | 2008-05-07 |
| 754 | 2008-05-08 | 1,358 | 40 | 0.12 | 1,097,224 | 1,412,320 | 1,040 | 2008-05-06 |
| 755 | 2008-05-07 | 1,318 | -5 | 0.12 | 1,097,224 | 1,331,180 | 1,010 | 2008-05-05 |
| 756 | 2008-05-02 | 1,323 | 30 | 0.12 | 1,097,224 | 1,296,540 | 980.0 | 2008-04-29 |
| 757 | 2008-04-30 | 1,293 | -10 | 0.12 | 1,097,224 | 1,318,860 | 1,020 | 2008-04-28 |
| 758 | 2008-04-18 | 1,303 | -40 | 0.12 | 1,097,224 | 1,185,730 | 910.0 | 2008-04-16 |
| 759 | 2008-04-17 | 1,343 | -65 | 0.12 | 1,097,224 | 1,262,420 | 940.0 | 2008-04-15 |
| 760 | 2008-04-16 | 1,408 | -10 | 0.13 | 1,097,224 | 1,295,360 | 920.0 | 2008-04-14 |
| 761 | 2008-04-15 | 1,418 | 5 | 0.13 | 1,097,224 | 1,361,280 | 960.0 | 2008-04-11 |
| 762 | 2008-04-14 | 1,413 | -62 | 0.13 | 1,097,224 | 1,356,480 | 960.0 | 2008-04-10 |
| 763 | 2008-04-11 | 1,475 | 40 | 0.13 | 1,097,224 | 1,445,500 | 980.0 | 2008-04-09 |
| 764 | 2008-04-08 | 1,435 | -30 | 0.13 | 1,097,224 | 1,435,000 | 1,000 | 2008-04-03 |
| 765 | 2008-04-07 | 1,465 | 60 | 0.13 | 1,097,224 | 1,465,000 | 1,000 | 2008-04-02 |
| 766 | 2008-04-02 | 1,405 | -30 | 0.13 | 1,097,224 | 1,362,850 | 970.0 | 2008-03-31 |
| 767 | 2008-04-01 | 1,435 | 70 | 0.13 | 1,097,224 | 1,435,000 | 1,000 | 2008-03-28 |
| 768 | 2008-03-25 | 1,365 | -30 | 0.12 | 1,097,224 | 1,283,100 | 940.0 | 2008-03-19 |
| 769 | 2008-03-19 | 1,395 | 10 | 0.13 | 1,097,224 | 1,325,250 | 950.0 | 2008-03-17 |
| 770 | 2008-03-17 | 1,385 | -29 | 0.13 | 1,097,224 | 1,454,250 | 1,050 | 2008-03-13 |
| 771 | 2008-03-14 | 1,414 | 21 | 0.13 | 1,097,224 | 1,569,540 | 1,110 | 2008-03-12 |
| 772 | 2008-03-12 | 1,393 | -20 | 0.13 | 1,097,224 | 1,560,160 | 1,120 | 2008-03-10 |
| 773 | 2008-03-10 | 1,413 | 20 | 0.13 | 1,097,224 | 1,709,730 | 1,210 | 2008-03-06 |
| 774 | 2008-03-07 | 1,393 | 20 | 0.13 | 1,097,224 | 1,685,530 | 1,210 | 2008-03-05 |
| 775 | 2008-03-05 | 1,373 | -20 | 0.13 | 1,097,224 | 1,757,440 | 1,280 | 2008-03-03 |
| 776 | 2008-03-04 | 1,393 | 25 | 0.13 | 1,097,224 | 1,810,900 | 1,300 | 2008-02-29 |
| 777 | 2008-02-25 | 1,368 | -10 | 0.12 | 1,097,224 | 1,614,240 | 1,180 | 2008-02-21 |
| 778 | 2008-02-22 | 1,378 | 10 | 0.13 | 1,097,224 | 1,694,940 | 1,230 | 2008-02-20 |
| 779 | 2008-02-21 | 1,368 | -70 | 0.12 | 1,097,224 | 1,655,280 | 1,210 | 2008-02-19 |
| 780 | 2008-02-20 | 1,438 | 20 | 0.13 | 1,097,224 | 1,567,420 | 1,090 | 2008-02-18 |
| 781 | 2008-02-18 | 1,418 | 30 | 0.13 | 1,097,224 | 1,488,900 | 1,050 | 2008-02-14 |
| 782 | 2008-02-15 | 1,388 | 20 | 0.13 | 1,097,224 | 1,429,640 | 1,030 | 2008-02-13 |
| 783 | 2008-02-12 | 1,368 | -50 | 0.12 | 1,097,224 | 1,504,800 | 1,100 | 2008-02-05 |
| 784 | 2008-02-11 | 1,418 | -15 | 0.13 | 1,097,224 | 1,474,720 | 1,040 | 2008-02-04 |
| 785 | 2008-02-05 | 1,433 | -10 | 0.13 | 1,097,224 | 1,461,660 | 1,020 | 2008-02-01 |
| 786 | 2008-02-04 | 1,443 | -20 | 0.13 | 1,097,224 | 1,428,570 | 990.0 | 2008-01-31 |
| 787 | 2008-01-25 | 1,463 | -50 | 0.13 | 1,097,224 | 1,463,000 | 1,000 | 2008-01-23 |
| 788 | 2008-01-24 | 1,513 | -210 | 0.14 | 1,097,224 | 1,452,480 | 960.0 | 2008-01-22 |
| 789 | 2008-01-23 | 1,723 | -30 | 0.16 | 1,097,224 | 1,860,840 | 1,080 | 2008-01-21 |
| 790 | 2008-01-21 | 1,753 | -22 | 0.16 | 1,097,224 | 2,015,950 | 1,150 | 2008-01-17 |
| 791 | 2008-01-17 | 1,775 | -520 | 0.16 | 1,097,224 | 2,059,000 | 1,160 | 2008-01-15 |
| 792 | 2008-01-16 | 2,295 | -206 | 0.21 | 1,097,224 | 2,868,750 | 1,250 | 2008-01-14 |
| 793 | 2008-01-15 | 2,501 | -110 | 0.23 | 1,097,224 | 3,326,330 | 1,330 | 2008-01-11 |
| 794 | 2008-01-14 | 2,611 | -146 | 0.24 | 1,097,224 | 3,524,850 | 1,350 | 2008-01-10 |
| 795 | 2008-01-11 | 2,757 | -60 | 0.25 | 1,097,224 | 3,777,090 | 1,370 | 2008-01-09 |
| 796 | 2008-01-10 | 2,817 | -317 | 0.26 | 1,097,224 | 3,943,800 | 1,400 | 2008-01-08 |
| 797 | 2008-01-09 | 3,134 | 827 | 0.29 | 1,097,224 | 4,544,300 | 1,450 | 2008-01-07 |
| 798 | 2008-01-08 | 2,307 | 790 | 0.21 | 1,097,224 | 3,414,360 | 1,480 | 2008-01-04 |
| 799 | 2008-01-04 | 1,517 | 10 | 0.14 | 1,097,224 | 1,896,250 | 1,250 | 2008-01-02 |
| 800 | 2008-01-03 | 1,507 | 10 | 0.14 | 1,097,224 | 1,778,260 | 1,180 | 2007-12-28 |
| 801 | 2007-12-28 | 1,497 | 10 | 0.15 | 1,000,261 | 1,901,190 | 1,270 | 2007-12-21 |
| 802 | 2007-12-19 | 1,487 | -30 | 0.16 | 935,050 | 1,635,700 | 1,100 | 2007-12-17 |
| 803 | 2007-12-17 | 1,517 | 10 | 0.16 | 935,050 | 1,850,740 | 1,220 | 2007-12-13 |
| 804 | 2007-12-13 | 1,507 | -6 | 0.16 | 935,050 | 2,079,660 | 1,380 | 2007-12-11 |
| 805 | 2007-12-12 | 1,513 | -6 | 0.16 | 935,050 | 2,148,460 | 1,420 | 2007-12-10 |
| 806 | 2007-12-04 | 1,519 | -31 | 0.16 | 935,050 | 2,111,410 | 1,390 | 2007-11-30 |
| 807 | 2007-11-26 | 1,550 | -19 | 0.21 | 755,842 | 2,123,500 | 1,370 | 2007-11-22 |
| 808 | 2007-11-20 | 1,569 | -10 | 0.21 | 755,842 | 2,353,500 | 1,500 | 2007-11-16 |
| 809 | 2007-11-19 | 1,579 | 10 | 0.21 | 755,842 | 2,415,870 | 1,530 | 2007-11-15 |
| 810 | 2007-11-16 | 1,569 | 50 | 0.21 | 755,842 | 2,400,570 | 1,530 | 2007-11-14 |
| 811 | 2007-11-15 | 1,519 | -50 | 0.20 | 755,842 | 2,293,690 | 1,510 | 2007-11-13 |
| 812 | 2007-11-13 | 1,569 | 10 | 0.21 | 755,842 | 2,510,400 | 1,600 | 2007-11-09 |
| 813 | 2007-11-12 | 1,559 | -60 | 0.21 | 755,842 | 2,509,990 | 1,610 | 2007-11-08 |
| 814 | 2007-11-08 | 1,619 | 60 | 0.21 | 755,842 | 2,736,110 | 1,690 | 2007-11-06 |
| 815 | 2007-11-05 | 1,559 | 50 | 0.21 | 755,842 | 2,743,840 | 1,760 | 2007-11-01 |
| 816 | 2007-11-02 | 1,509 | 10 | 0.20 | 755,842 | 2,686,020 | 1,780 | 2007-10-31 |
| 817 | 2007-11-01 | 1,499 | 10 | 0.20 | 755,842 | 2,728,180 | 1,820 | 2007-10-30 |
| 818 | 2007-10-31 | 1,489 | -9 | 0.20 | 755,842 | 2,814,210 | 1,890 | 2007-10-29 |
| 819 | 2007-10-30 | 1,498 | 10 | 0.20 | 755,842 | 2,816,240 | 1,880 | 2007-10-26 |
| 820 | 2007-10-29 | 1,488 | 49 | 0.20 | 755,842 | 2,767,680 | 1,860 | 2007-10-25 |
| 821 | 2007-10-26 | 1,439 | 105 | 0.19 | 755,842 | 2,489,470 | 1,730 | 2007-10-24 |
| 822 | 2007-10-25 | 1,334 | 100 | 0.18 | 755,842 | 2,227,780 | 1,670 | 2007-10-23 |
| 823 | 2007-10-24 | 1,234 | 11 | 0.16 | 755,842 | 1,949,720 | 1,580 | 2007-10-22 |
| 824 | 2007-10-22 | 1,223 | -55 | 0.16 | 755,842 | 1,907,880 | 1,560 | 2007-10-17 |
| 825 | 2007-10-18 | 1,278 | -40 | 0.17 | 755,842 | 1,917,000 | 1,500 | 2007-10-16 |
| 826 | 2007-10-17 | 1,318 | -80 | 0.17 | 755,842 | 2,095,620 | 1,590 | 2007-10-15 |
| 827 | 2007-10-12 | 1,398 | -10 | 0.18 | 755,842 | 2,362,620 | 1,690 | 2007-10-10 |
| 828 | 2007-10-11 | 1,408 | -10 | 0.19 | 755,842 | 2,365,440 | 1,680 | 2007-10-09 |
| 829 | 2007-10-09 | 1,418 | 10 | 0.19 | 755,842 | 2,438,960 | 1,720 | 2007-10-05 |
| 830 | 2007-10-04 | 1,408 | -250 | 0.19 | 755,842 | 2,520,320 | 1,790 | 2007-10-02 |
| 831 | 2007-10-03 | 1,658 | 260 | 0.22 | 755,842 | 3,100,460 | 1,870 | 2007-09-28 |
| 832 | 2007-10-02 | 1,398 | 10 | 0.18 | 755,842 | 2,432,520 | 1,740 | 2007-09-27 |
| 833 | 2007-09-27 | 1,388 | 85 | 0.18 | 755,842 | 2,373,480 | 1,710 | 2007-09-24 |
| 834 | 2007-09-25 | 1,303 | -380 | 0.17 | 755,842 | 2,345,400 | 1,800 | 2007-09-21 |
| 835 | 2007-09-20 | 1,683 | -400 | 0.22 | 755,842 | 3,332,340 | 1,980 | 2007-09-18 |
| 836 | 2007-09-17 | 2,083 | -10 | 0.28 | 755,842 | 4,145,170 | 1,990 | 2007-09-13 |
| 837 | 2007-09-14 | 2,093 | -10 | 0.28 | 755,842 | 4,186,000 | 2,000 | 2007-09-12 |
| 838 | 2007-09-06 | 2,103 | -200 | 0.28 | 755,842 | 4,374,240 | 2,080 | 2007-09-04 |
| 839 | 2007-09-05 | 2,303 | 170 | 0.30 | 755,842 | 4,951,450 | 2,150 | 2007-09-03 |
| 840 | 2007-09-04 | 2,133 | -50 | 0.28 | 755,842 | 4,415,310 | 2,070 | 2007-08-31 |
| 841 | 2007-09-03 | 2,183 | -848 | 0.29 | 755,842 | 4,453,320 | 2,040 | 2007-08-30 |
| 842 | 2007-08-31 | 3,031 | -20 | 0.40 | 755,842 | 6,062,000 | 2,000 | 2007-08-29 |
| 843 | 2007-08-30 | 3,051 | -15 | 0.47 | 655,322 | 6,346,080 | 2,080 | 2007-08-28 |
| 844 | 2007-08-29 | 3,066 | 50 | 0.47 | 655,322 | 6,775,860 | 2,210 | 2007-08-27 |
| 845 | 2007-08-28 | 3,016 | 915 | 0.46 | 655,322 | 6,303,440 | 2,090 | 2007-08-24 |
| 846 | 2007-08-27 | 2,101 | 70 | 0.32 | 655,322 | 4,223,010 | 2,010 | 2007-08-23 |
| 847 | 2007-08-24 | 2,031 | 200 | 0.31 | 655,322 | 4,082,310 | 2,010 | 2007-08-22 |
| 848 | 2007-08-22 | 1,831 | -10 | 0.28 | 655,322 | 3,662,000 | 2,000 | 2007-08-20 |
| 849 | 2007-08-21 | 1,841 | -3 | 0.28 | 655,322 | 3,589,950 | 1,950 | 2007-08-17 |
| 850 | 2007-08-20 | 1,844 | -10 | 0.28 | 655,322 | 3,817,080 | 2,070 | 2007-08-16 |
| 851 | 2007-08-17 | 1,854 | -5 | 0.28 | 655,322 | 4,097,340 | 2,210 | 2007-08-15 |
| 852 | 2007-08-16 | 1,859 | 9 | 0.28 | 655,322 | 4,238,520 | 2,280 | 2007-08-14 |
| 853 | 2007-08-15 | 1,850 | 11 | 0.28 | 655,322 | 4,181,000 | 2,260 | 2007-08-13 |
| 854 | 2007-08-14 | 1,839 | -10 | 0.28 | 655,322 | 4,045,800 | 2,200 | 2007-08-10 |
| 855 | 2007-08-13 | 1,849 | -69 | 0.28 | 655,322 | 4,382,130 | 2,370 | 2007-08-09 |
| 856 | 2007-08-09 | 1,918 | -175 | 0.29 | 655,322 | 4,411,400 | 2,300 | 2007-08-07 |
| 857 | 2007-08-07 | 2,093 | -80 | 0.32 | 655,322 | 5,755,750 | 2,750 | 2007-08-03 |
| 858 | 2007-08-06 | 2,173 | 10 | 0.33 | 655,322 | 5,975,750 | 2,750 | 2007-08-02 |
| 859 | 2007-08-03 | 2,163 | 10 | 0.33 | 655,322 | 6,056,400 | 2,800 | 2007-08-01 |
| 860 | 2007-08-02 | 2,153 | 20 | 0.33 | 655,322 | 6,243,700 | 2,900 | 2007-07-31 |
| 861 | 2007-08-01 | 2,133 | 25 | 0.33 | 655,322 | 6,185,700 | 2,900 | 2007-07-30 |
| 862 | 2007-07-31 | 2,108 | 13 | 0.32 | 655,322 | 6,113,200 | 2,900 | 2007-07-27 |
| 863 | 2007-07-30 | 2,095 | 175 | 0.42 | 497,229 | 6,285,000 | 3,000 | 2007-07-26 |
| 864 | 2007-07-27 | 1,920 | 211 | 0.39 | 497,229 | 5,760,000 | 3,000 | 2007-07-25 |
| 865 | 2007-07-26 | 1,709 | -45 | 0.34 | 497,229 | 5,041,550 | 2,950 | 2007-07-24 |
| 866 | 2007-07-25 | 1,754 | 10 | 0.35 | 497,229 | 5,086,600 | 2,900 | 2007-07-23 |
| 867 | 2007-07-24 | 1,744 | 20 | 0.35 | 497,229 | 5,232,000 | 3,000 | 2007-07-20 |
| 868 | 2007-07-23 | 1,724 | -100 | 0.35 | 497,229 | 5,085,800 | 2,950 | 2007-07-19 |
| 869 | 2007-07-20 | 1,824 | -60 | 0.37 | 497,229 | 5,198,400 | 2,850 | 2007-07-18 |
| 870 | 2007-07-18 | 1,884 | -809 | 0.38 | 497,229 | 5,746,200 | 3,050 | 2007-07-16 |
| 871 | 2007-07-17 | 2,693 | 657 | 0.54 | 497,229 | 9,156,200 | 3,400 | 2007-07-13 |
| 872 | 2007-07-16 | 2,036 | -3 | 0.41 | 497,229 | 6,311,600 | 3,100 | 2007-07-12 |
| 873 | 2007-07-13 | 2,039 | -395 | 0.41 | 497,229 | 6,320,900 | 3,100 | 2007-07-11 |
| 874 | 2007-07-11 | 2,434 | -20 | 0.49 | 497,229 | 7,667,100 | 3,150 | 2007-07-09 |
| 875 | 2007-07-10 | 2,454 | 16 | 0.49 | 497,229 | 7,607,400 | 3,100 | 2007-07-06 |
| 876 | 2007-07-09 | 2,438 | 75 | 0.49 | 497,229 | 7,435,900 | 3,050 | 2007-07-05 |
| 877 | 2007-07-06 | 2,363 | 375 | 0.48 | 497,229 | 7,679,750 | 3,250 | 2007-07-04 |
| 878 | 2007-07-05 | 1,988 | 37 | 0.40 | 497,229 | 6,162,800 | 3,100 | 2007-07-03 |
| 879 | 2007-07-04 | 1,951 | 58 | 0.39 | 497,229 | 6,633,400 | 3,400 | 2007-06-29 |
| 880 | 2007-07-03 | 1,893 | -30 | 0.38 | 497,229 | 6,814,800 | 3,600 | 2007-06-28 |
| 881 | 2007-06-29 | 1,923 | -90 | 0.39 | 497,229 | 7,018,950 | 3,650 | 2007-06-27 |
| 882 | 2007-06-28 | 2,013 | 105 | 0.40 | 497,229 | 7,448,100 | 3,700 | 2007-06-26 |
| 883 | 2007-06-27 | 1,908 | 15 | 0.38 | 497,229 | 6,868,800 | 3,600 | 2007-06-25 |
| 884 | 2007-06-26 | 1,893 | 0.38 | 497,229 | 7,193,400 | 3,800 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy