Prices and Webb-site Total Returns

Elate Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00076	1984-09-24			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-04	0	0.167	0.167	0.169	0.164	0.170	164,510	27,253	0.1657	0.167	0.167	0.169	0.164	0.170	164,510	0.1657	-1.76%
2026-03-03	0	0.170	0.165	0.172	0.170	0.171	180,053	30,772	0.1709	0.170	0.165	0.172	0.170	0.171	180,053	0.1709	0.00%
2026-03-02	0	0.170	0.165	0.170	0.162	0.170	240,000	40,552	0.1690	0.170	0.165	0.170	0.162	0.170	240,000	0.1690	-1.16%
2026-02-27	0	0.172	0.170	0.171	0.169	0.172	444,100	75,423	0.1698	0.172	0.170	0.171	0.169	0.172	444,100	0.1698	1.18%
2026-02-26	0	0.170	0.165	0.170	0.170	0.170	196,000	33,320	0.1700	0.170	0.165	0.170	0.170	0.170	196,000	0.1700	0.00%
2026-02-25	0	0.170	0.168	0.171	0.166	0.174	809,060	137,498	0.1699	0.170	0.168	0.171	0.166	0.174	809,060	0.1699	2.41%
2026-02-24	0	0.166	0.166	0.173	0.165	0.170	208,053	34,880	0.1676	0.166	0.166	0.173	0.165	0.170	208,053	0.1676	-1.78%
2026-02-23	0	0.169	0.168	0.171	0.168	0.174	906,000	153,284	0.1692	0.169	0.168	0.171	0.168	0.174	906,000	0.1692	-3.43%
2026-02-20	0	0.175	0.163	0.175	-	-	4	0	-	0.175	0.163	0.175	-	-	4	-	-1.69%
2026-02-16	0	0.178	0.166	0.178	0.178	0.178	124,000	22,072	0.1780	0.178	0.166	0.178	0.178	0.178	124,000	0.1780	7.23%
2026-02-13	0	0.166	0.165	0.167	0.163	0.166	1,004,014	164,514	0.1639	0.166	0.165	0.167	0.163	0.166	1,004,014	0.1639	-1.19%
2026-02-12	0	0.168	0.168	0.169	0.168	0.169	282,890	47,616	0.1683	0.168	0.168	0.169	0.168	0.169	282,890	0.1683	0.60%
2026-02-11	0	0.167	0.167	0.170	0.167	0.168	296,022	49,547	0.1674	0.167	0.167	0.170	0.167	0.168	296,022	0.1674	-2.34%
2026-02-10	0	0.171	0.169	0.171	0.167	0.172	187,740	32,169	0.1713	0.171	0.169	0.171	0.167	0.172	187,740	0.1713	0.00%
2026-02-09	0	0.171	0.168	0.171	0.168	0.172	528,600	90,159	0.1706	0.171	0.168	0.171	0.168	0.172	528,600	0.1706	4.27%
2026-02-06	0	0.164	0.164	0.170	0.160	0.170	585,003	98,103	0.1677	0.164	0.164	0.170	0.160	0.170	585,003	0.1677	-3.53%
2026-02-05	0	0.170	0.167	0.170	0.166	0.170	976,030	165,724	0.1698	0.170	0.167	0.170	0.166	0.170	976,030	0.1698	2.41%
2026-02-04	0	0.166	0.166	0.169	0.166	0.167	119,300	19,805	0.1660	0.166	0.166	0.169	0.166	0.167	119,300	0.1660	0.00%
2026-02-03	0	0.166	0.164	0.166	0.166	0.170	128,200	21,323	0.1663	0.166	0.164	0.166	0.166	0.170	128,200	0.1663	0.00%
2026-02-02	0	0.166	0.166	0.172	0.166	0.172	1,104,130	186,137	0.1686	0.166	0.166	0.172	0.166	0.172	1,104,130	0.1686	-4.60%
2026-01-30	0	0.174	0.172	0.174	0.171	0.176	391,020	67,441	0.1725	0.174	0.172	0.174	0.171	0.176	391,020	0.1725	2.35%
2026-01-29	0	0.170	0.170	0.173	0.169	0.176	173,000	29,956	0.1732	0.170	0.170	0.173	0.169	0.176	173,000	0.1732	0.59%
2026-01-28	0	0.169	0.169	0.171	0.161	0.172	1,099,964	182,704	0.1661	0.169	0.169	0.171	0.161	0.172	1,099,964	0.1661	4.97%
2026-01-27	0	0.161	0.161	0.168	0.160	0.168	802,106	129,616	0.1616	0.161	0.161	0.168	0.160	0.168	802,106	0.1616	-1.83%
2026-01-26	0	0.164	0.164	0.170	0.164	0.170	1,758,134	291,832	0.1660	0.164	0.164	0.170	0.164	0.170	1,758,134	0.1660	-3.53%
2026-01-23	0	0.170	0.165	0.170	0.166	0.171	212,569	35,911	0.1689	0.170	0.165	0.170	0.166	0.171	212,569	0.1689	3.03%
2026-01-22	0	0.165	0.165	0.172	0.162	0.172	1,202,480	198,495	0.1651	0.165	0.165	0.172	0.162	0.172	1,202,480	0.1651	-4.07%
2026-01-21	0	0.172	0.172	0.173	0.161	0.180	2,298,000	397,102	0.1728	0.172	0.172	0.173	0.161	0.180	2,298,000	0.1728	3.61%
2026-01-20	0	0.166	0.166	0.171	0.163	0.172	1,988,000	333,644	0.1678	0.166	0.166	0.171	0.163	0.172	1,988,000	0.1678	-2.35%
2026-01-19	0	0.170	0.170	0.172	0.168	0.173	1,688,015	286,634	0.1698	0.170	0.170	0.172	0.168	0.173	1,688,015	0.1698	-1.16%
2026-01-16	0	0.172	0.172	0.174	0.171	0.176	1,197,609	206,061	0.1721	0.172	0.172	0.174	0.171	0.176	1,197,609	0.1721	-2.27%
2026-01-15	0	0.176	0.172	0.176	0.172	0.178	676,120	117,380	0.1736	0.176	0.172	0.176	0.172	0.178	676,120	0.1736	1.73%
2026-01-14	0	0.173	0.173	0.176	0.171	0.182	3,531,107	626,757	0.1775	0.173	0.173	0.176	0.171	0.182	3,531,107	0.1775	-4.95%
2026-01-13	0	0.182	0.182	0.183	0.173	0.183	4,604,000	820,416	0.1782	0.182	0.182	0.183	0.173	0.183	4,604,000	0.1782	6.43%
2026-01-12	0	0.171	0.170	0.171	0.167	0.179	3,458,050	592,853	0.1714	0.171	0.170	0.171	0.167	0.179	3,458,050	0.1714	-4.47%
2026-01-09	0	0.179	0.175	0.179	0.138	0.184	30,337,879	5,057,922	0.1667	0.179	0.175	0.179	0.138	0.184	30,337,879	0.1667	29.71%
2026-01-08	0	0.138	0.138	0.140	0.135	0.140	428,110	59,298	0.1385	0.138	0.138	0.140	0.135	0.140	428,110	0.1385	-1.43%
2026-01-07	0	0.140	0.140	0.141	0.139	0.140	1,028,000	143,096	0.1392	0.140	0.140	0.141	0.139	0.140	1,028,000	0.1392	0.00%
2026-01-06	0	0.140	0.139	0.140	0.138	0.140	869,300	120,953	0.1391	0.140	0.139	0.140	0.138	0.140	869,300	0.1391	1.45%
2026-01-05	0	0.138	0.135	0.141	0.136	0.141	1,052,163	146,277	0.1390	0.138	0.135	0.141	0.136	0.141	1,052,163	0.1390	-1.43%
2026-01-02	0	0.140	0.138	0.141	0.140	0.143	256,000	36,160	0.1413	0.140	0.138	0.141	0.140	0.143	256,000	0.1413	0.72%
2025-12-31	0	0.139	0.139	0.141	0.138	0.139	128,001	17,784	0.1389	0.139	0.139	0.141	0.138	0.139	128,001	0.1389	-0.71%
2025-12-30	0	0.140	0.138	0.140	0.138	0.145	3,000,300	419,215	0.1397	0.140	0.138	0.140	0.138	0.145	3,000,300	0.1397	0.72%
2025-12-29	0	0.139	0.139	0.141	0.137	0.141	1,683,515	235,117	0.1397	0.139	0.139	0.141	0.137	0.141	1,683,515	0.1397	2.21%
2025-12-24	0	0.136	0.136	0.139	0.134	0.140	1,932,000	264,884	0.1371	0.136	0.136	0.139	0.134	0.140	1,932,000	0.1371	-2.16%
2025-12-23	0	0.139	0.138	0.139	0.138	0.141	3,827,855	536,671	0.1402	0.139	0.138	0.139	0.138	0.141	3,827,855	0.1402	0.72%
2025-12-22	0	0.138	0.138	0.144	0.135	0.171	20,563,860	2,930,741	0.1425	0.138	0.138	0.144	0.135	0.171	20,563,860	0.1425	-20.69%
2025-12-19	0	0.174	0.167	0.174	0.160	0.189	33,880,004	6,039,140	0.1783	0.174	0.167	0.174	0.160	0.189	33,880,004	0.1783	-5.95%
2025-12-18	0	0.185	0.182	0.187	0.166	0.205	6,926,700	1,243,106	0.1795	0.185	0.182	0.187	0.166	0.205	6,926,700	0.1795	-9.31%
2025-12-17	0	0.204	0.202	0.204	0.200	0.236	20,376,020	4,720,116	0.2317	0.204	0.202	0.204	0.200	0.236	20,376,020	0.2317	-8.93%
2025-12-16	0	0.224	0.219	0.224	-	-	242	50	0.2066	0.224	0.219	0.224	-	-	242	0.2066	0.00%
2025-12-15	0	0.224	0.219	0.226	-	-	0	0	-	0.224	0.219	0.226	-	-	0	-	0.00%
2025-12-12	0	0.224	0.218	0.225	0.217	0.225	1,432,003	312,192	0.2180	0.224	0.218	0.225	0.217	0.225	1,432,003	0.2180	2.75%
2025-12-11	0	0.218	0.218	0.220	0.216	0.222	757,230	165,614	0.2187	0.218	0.218	0.220	0.216	0.222	757,230	0.2187	-1.80%
2025-12-10	0	0.222	0.222	0.224	0.222	0.226	915,570	204,420	0.2233	0.222	0.222	0.224	0.222	0.226	915,570	0.2233	-1.77%
2025-12-09	0	0.226	0.226	0.228	0.226	0.229	24,005	5,437	0.2265	0.226	0.226	0.228	0.226	0.229	24,005	0.2265	0.44%
2025-12-08	0	0.225	0.224	0.228	0.224	0.225	165,200	37,138	0.2248	0.225	0.224	0.228	0.224	0.225	165,200	0.2248	0.00%
2025-12-05	0	0.225	0.225	0.228	0.220	0.230	2,245,094	506,163	0.2255	0.225	0.225	0.228	0.220	0.230	2,245,094	0.2255	0.00%
2025-12-04	0	0.225	0.224	0.225	0.224	0.226	395,021	88,971	0.2252	0.225	0.224	0.225	0.224	0.226	395,021	0.2252	-0.88%
2025-12-03	0	0.227	0.225	0.233	0.221	0.227	146,645	33,195	0.2264	0.227	0.225	0.233	0.221	0.227	146,645	0.2264	0.44%
2025-12-02	0	0.226	0.226	0.229	0.221	0.228	308,070	69,130	0.2244	0.226	0.226	0.229	0.221	0.228	308,070	0.2244	1.35%
2025-12-01	0	0.223	0.223	0.228	0.222	0.233	601,050	135,922	0.2261	0.223	0.223	0.228	0.222	0.233	601,050	0.2261	-2.19%
2025-11-28	0	0.228	0.228	0.234	0.228	0.228	136,207	31,053	0.2280	0.228	0.228	0.234	0.228	0.228	136,207	0.2280	0.00%
2025-11-27	0	0.228	0.225	0.234	0.222	0.228	248,000	56,216	0.2267	0.228	0.225	0.234	0.222	0.228	248,000	0.2267	0.88%
2025-11-26	0	0.226	0.226	0.228	0.225	0.235	83,940	19,317	0.2301	0.226	0.226	0.228	0.225	0.235	83,940	0.2301	-1.74%
2025-11-25	0	0.230	0.224	0.231	0.228	0.232	1,232,000	283,404	0.2300	0.230	0.224	0.231	0.228	0.232	1,232,000	0.2300	-0.43%
2025-11-24	0	0.231	0.223	0.231	0.220	0.231	1,052,652	237,072	0.2252	0.231	0.223	0.231	0.220	0.231	1,052,652	0.2252	5.00%
2025-11-21	0	0.220	0.216	0.220	0.211	0.234	1,008,000	228,424	0.2266	0.220	0.216	0.220	0.211	0.234	1,008,000	0.2266	-5.58%
2025-11-20	0	0.233	0.229	0.236	0.227	0.237	645,600	150,336	0.2329	0.233	0.229	0.236	0.227	0.237	645,600	0.2329	2.64%
2025-11-19	0	0.227	0.227	0.234	0.227	0.234	813,000	187,446	0.2306	0.227	0.227	0.234	0.227	0.234	813,000	0.2306	-2.99%
2025-11-18	0	0.234	0.234	0.240	0.234	0.239	14,760	3,482	0.2359	0.234	0.234	0.240	0.234	0.239	14,760	0.2359	-4.10%
2025-11-17	0	0.244	0.234	0.244	0.238	0.246	616,000	149,284	0.2423	0.244	0.234	0.244	0.238	0.246	616,000	0.2423	4.27%
2025-11-14	0	0.234	0.234	0.237	0.230	0.243	44,050	10,371	0.2354	0.234	0.234	0.237	0.230	0.243	44,050	0.2354	-1.27%
2025-11-13	0	0.237	0.237	0.243	0.237	0.242	37,300	8,871	0.2378	0.237	0.237	0.243	0.237	0.242	37,300	0.2378	-2.07%
2025-11-12	0	0.242	0.238	0.242	0.236	0.243	92,766	22,275	0.2401	0.242	0.238	0.242	0.236	0.243	92,766	0.2401	1.26%
2025-11-11	0	0.239	0.234	0.239	0.240	0.240	41,120	9,855	0.2397	0.239	0.234	0.239	0.240	0.240	41,120	0.2397	-0.42%
2025-11-10	0	0.240	0.236	0.240	0.232	0.241	1,319,705	308,746	0.2340	0.240	0.236	0.240	0.232	0.241	1,319,705	0.2340	3.45%
2025-11-07	0	0.232	0.232	0.244	0.232	0.239	105,152	24,900	0.2368	0.232	0.232	0.244	0.232	0.239	105,152	0.2368	-2.11%
2025-11-06	0	0.237	0.237	0.246	0.237	0.240	808,086	192,587	0.2383	0.237	0.237	0.246	0.237	0.240	808,086	0.2383	0.00%
2025-11-05	0	0.237	0.237	0.243	0.230	0.240	1,504,100	351,831	0.2339	0.237	0.237	0.243	0.230	0.240	1,504,100	0.2339	0.42%
2025-11-04	0	0.236	0.236	0.239	0.236	0.243	388,016	91,731	0.2364	0.236	0.236	0.239	0.236	0.243	388,016	0.2364	-2.88%
2025-11-03	0	0.243	0.243	0.245	0.239	0.249	2,772,007	669,577	0.2415	0.243	0.243	0.245	0.239	0.249	2,772,007	0.2415	-2.41%
2025-10-31	0	0.249	0.248	0.255	0.248	0.250	376,025	93,877	0.2497	0.249	0.248	0.255	0.248	0.250	376,025	0.2497	-2.35%
2025-10-30	0	0.255	0.250	0.255	0.250	0.255	224,080	56,471	0.2520	0.255	0.250	0.255	0.250	0.255	224,080	0.2520	2.00%
2025-10-28	0	0.250	0.250	0.255	0.250	0.255	336,105	84,601	0.2517	0.250	0.250	0.255	0.250	0.255	336,105	0.2517	-1.96%
2025-10-27	0	0.255	0.250	0.255	0.250	0.260	1,301,114	333,749	0.2565	0.255	0.250	0.255	0.250	0.260	1,301,114	0.2565	-1.92%
2025-10-24	0	0.260	0.255	0.260	0.255	0.265	899,210	233,624	0.2598	0.260	0.255	0.260	0.255	0.265	899,210	0.2598	1.96%
2025-10-23	0	0.255	0.255	0.260	0.250	0.265	1,498,473	388,119	0.2590	0.255	0.255	0.260	0.250	0.265	1,498,473	0.2590	-3.77%
2025-10-22	0	0.265	0.260	0.265	0.260	0.270	1,358,985	357,831	0.2633	0.265	0.260	0.265	0.260	0.270	1,358,985	0.2633	1.92%
2025-10-21	0	0.260	0.260	0.265	0.255	0.270	1,632,280	428,269	0.2624	0.260	0.260	0.265	0.255	0.270	1,632,280	0.2624	-3.70%
2025-10-20	0	0.270	0.265	0.270	0.270	0.275	578,483	156,366	0.2703	0.270	0.265	0.270	0.270	0.275	578,483	0.2703	0.00%
2025-10-17	0	0.270	0.270	0.275	0.265	0.295	5,127,660	1,423,392	0.2776	0.270	0.270	0.275	0.265	0.295	5,127,660	0.2776	3.85%
2025-10-16	0	0.260	0.260	0.265	0.260	0.275	1,037,505	278,068	0.2680	0.260	0.260	0.265	0.260	0.275	1,037,505	0.2680	-3.70%
2025-10-15	0	0.270	0.270	0.280	0.270	0.280	481,627	130,864	0.2717	0.270	0.270	0.280	0.270	0.280	481,627	0.2717	0.00%
2025-10-14	0	0.270	0.265	0.270	0.265	0.290	1,057,630	288,739	0.2730	0.270	0.265	0.270	0.265	0.290	1,057,630	0.2730	-3.57%
2025-10-13	0	0.280	0.280	0.285	0.270	0.300	3,425,574	975,005	0.2846	0.280	0.280	0.285	0.270	0.300	3,425,574	0.2846	3.70%
2025-10-10	0	0.270	0.270	0.275	0.270	0.275	540,011	146,572	0.2714	0.270	0.270	0.275	0.270	0.275	540,011	0.2714	-1.82%
2025-10-09	0	0.275	0.270	0.280	0.275	0.285	624,752	174,272	0.2789	0.275	0.270	0.280	0.275	0.285	624,752	0.2789	0.00%
2025-10-08	0	0.275	0.270	0.280	0.270	0.275	637,687	174,241	0.2732	0.275	0.270	0.280	0.270	0.275	637,687	0.2732	-1.79%
2025-10-06	0	0.280	0.275	0.280	0.270	0.280	896,300	247,644	0.2763	0.280	0.275	0.280	0.270	0.280	896,300	0.2763	0.00%
2025-10-03	0	0.280	0.280	0.285	0.275	0.280	660,038	184,549	0.2796	0.280	0.280	0.285	0.275	0.280	660,038	0.2796	0.00%
2025-10-02	0	0.280	0.275	0.280	0.275	0.280	786,030	218,642	0.2782	0.280	0.275	0.280	0.275	0.280	786,030	0.2782	1.82%
2025-09-30	0	0.275	0.270	0.275	0.270	0.280	2,074,130	569,032	0.2743	0.275	0.270	0.275	0.270	0.280	2,074,130	0.2743	0.00%
2025-09-29	0	0.275	0.270	0.275	0.275	0.285	944,500	264,587	0.2801	0.275	0.270	0.275	0.275	0.285	944,500	0.2801	1.85%
2025-09-26	0	0.270	0.265	0.275	0.265	0.280	3,530,000	969,410	0.2746	0.270	0.265	0.275	0.265	0.280	3,530,000	0.2746	0.00%
2025-09-25	0	0.270	0.270	0.280	0.260	0.275	2,926,072	787,513	0.2691	0.270	0.270	0.280	0.260	0.275	2,926,072	0.2691	3.85%
2025-09-24	0	0.260	0.260	0.265	0.260	0.265	708,000	184,280	0.2603	0.260	0.260	0.265	0.260	0.265	708,000	0.2603	-1.89%
2025-09-23	0	0.265	0.260	0.265	0.255	0.265	712,000	184,120	0.2586	0.265	0.260	0.265	0.255	0.265	712,000	0.2586	3.92%
2025-09-22	0	0.255	0.255	0.260	0.255	0.265	806,800	208,226	0.2581	0.255	0.255	0.260	0.255	0.265	806,800	0.2581	-3.77%
2025-09-19	0	0.265	0.260	0.265	0.260	0.265	1,700,020	444,484	0.2615	0.265	0.260	0.265	0.260	0.265	1,700,020	0.2615	3.92%
2025-09-18	0	0.255	0.250	0.255	0.250	0.255	560,068	142,115	0.2537	0.255	0.250	0.255	0.250	0.255	560,068	0.2537	0.00%
2025-09-17	0	0.255	0.250	0.255	0.250	0.260	1,193,602	304,833	0.2554	0.255	0.250	0.255	0.250	0.260	1,193,602	0.2554	0.00%
2025-09-16	0	0.255	0.250	0.255	0.250	0.260	2,600,084	651,619	0.2506	0.255	0.250	0.255	0.250	0.260	2,600,084	0.2506	0.00%
2025-09-15	0	0.255	0.250	0.260	0.249	0.260	5,471,710	1,397,391	0.2554	0.255	0.250	0.260	0.249	0.260	5,471,710	0.2554	2.41%
2025-09-12	0	0.249	0.248	0.249	0.248	0.250	864,630	215,040	0.2487	0.249	0.248	0.249	0.248	0.250	864,630	0.2487	0.40%
2025-09-11	0	0.248	0.248	0.249	0.245	0.249	379,602	93,884	0.2473	0.248	0.248	0.249	0.245	0.249	379,602	0.2473	0.00%
2025-09-10	0	0.248	0.246	0.248	0.244	0.248	9,293,000	2,286,883	0.2461	0.248	0.246	0.248	0.244	0.248	9,293,000	0.2461	-0.80%
2025-09-09	0	0.250	0.249	0.255	0.246	0.255	2,796,020	699,536	0.2502	0.250	0.249	0.255	0.246	0.255	2,796,020	0.2502	0.81%
2025-09-08	0	0.248	0.248	0.260	0.247	0.270	5,616,000	1,416,700	0.2523	0.248	0.248	0.260	0.247	0.270	5,616,000	0.2523	-6.42%
2025-09-05	0	0.265	0.265	0.270	0.260	0.265	1,278,500	337,160	0.2637	0.265	0.265	0.270	0.260	0.265	1,278,500	0.2637	1.92%
2025-09-04	0	0.260	0.260	0.265	0.260	0.265	424,021	111,505	0.2630	0.260	0.260	0.265	0.260	0.265	424,021	0.2630	-1.89%
2025-09-03	0	0.265	0.260	0.265	0.260	0.270	436,000	114,480	0.2626	0.265	0.260	0.265	0.260	0.270	436,000	0.2626	0.00%
2025-09-02	0	0.265	0.260	0.265	0.260	0.265	2,101,440	555,617	0.2644	0.265	0.260	0.265	0.260	0.265	2,101,440	0.2644	-1.85%
2025-09-01	0	0.270	0.265	0.270	0.265	0.270	301,602	80,136	0.2657	0.270	0.265	0.270	0.265	0.270	301,602	0.2657	0.00%
2025-08-29	0	0.270	0.270	0.275	0.260	0.275	1,840,042	486,970	0.2647	0.270	0.270	0.275	0.260	0.275	1,840,042	0.2647	1.89%
2025-08-28	0	0.265	0.265	0.270	0.260	0.270	1,052,000	278,560	0.2648	0.265	0.265	0.270	0.260	0.270	1,052,000	0.2648	-1.85%
2025-08-27	0	0.270	0.265	0.270	0.265	0.270	629,610	169,741	0.2696	0.270	0.265	0.270	0.265	0.270	629,610	0.2696	1.89%
2025-08-26	0	0.265	0.265	0.275	0.260	0.280	7,216,150	1,920,035	0.2661	0.265	0.265	0.275	0.260	0.280	7,216,150	0.2661	-8.62%
2025-08-25	0	0.290	0.285	0.290	0.280	0.290	1,128,480	320,284	0.2838	0.290	0.285	0.290	0.280	0.290	1,128,480	0.2838	3.57%
2025-08-22	0	0.280	0.280	0.285	0.275	0.285	840,412	235,265	0.2799	0.280	0.280	0.285	0.275	0.285	840,412	0.2799	-1.75%
2025-08-21	0	0.285	0.280	0.285	0.280	0.285	742,690	208,039	0.2801	0.285	0.280	0.285	0.280	0.285	742,690	0.2801	1.79%
2025-08-20	0	0.280	0.280	0.285	0.275	0.285	1,530,504	430,611	0.2814	0.280	0.280	0.285	0.275	0.285	1,530,504	0.2814	0.00%
2025-08-19	0	0.280	0.280	0.285	0.270	0.280	1,478,700	411,202	0.2781	0.280	0.280	0.285	0.270	0.280	1,478,700	0.2781	3.70%
2025-08-18	0	0.270	0.265	0.270	0.265	0.280	3,777,500	1,014,335	0.2685	0.270	0.265	0.270	0.265	0.280	3,777,500	0.2685	-3.57%
2025-08-15	0	0.280	0.275	0.280	0.270	0.285	844,468	233,338	0.2763	0.280	0.275	0.280	0.270	0.285	844,468	0.2763	-1.75%
2025-08-14	0	0.285	0.275	0.285	0.275	0.295	4,088,010	1,156,522	0.2829	0.285	0.275	0.285	0.275	0.295	4,088,010	0.2829	-1.72%
2025-08-13	0	0.290	0.280	0.290	0.285	0.300	1,867,207	537,609	0.2879	0.290	0.280	0.290	0.285	0.300	1,867,207	0.2879	0.00%
2025-08-12	0	0.290	0.285	0.290	0.285	0.300	2,267,020	661,260	0.2917	0.290	0.285	0.290	0.285	0.300	2,267,020	0.2917	0.00%
2025-08-11	0	0.290	0.285	0.290	0.280	0.290	2,720,960	780,879	0.2870	0.290	0.285	0.290	0.280	0.290	2,720,960	0.2870	3.57%
2025-08-08	0	0.280	0.280	0.285	0.265	0.280	2,136,401	589,922	0.2761	0.280	0.280	0.285	0.265	0.280	2,136,401	0.2761	5.66%
2025-08-07	0	0.265	0.265	0.270	0.265	0.275	395,600	104,805	0.2649	0.265	0.265	0.270	0.265	0.275	395,600	0.2649	-1.85%
2025-08-06	0	0.270	0.270	0.275	0.265	0.275	2,026,000	551,060	0.2720	0.270	0.270	0.275	0.265	0.275	2,026,000	0.2720	0.00%
2025-08-05	0	0.270	0.265	0.270	0.260	0.275	6,818,295	1,833,210	0.2689	0.270	0.265	0.270	0.260	0.275	6,818,295	0.2689	5.88%
2025-08-04	0	0.255	0.250	0.255	0.250	0.285	26,350,027	6,734,426	0.2556	0.255	0.250	0.255	0.250	0.285	26,350,027	0.2556	-3.77%
2025-08-01	0	0.265	0.260	0.265	0.265	0.275	1,953,050	528,017	0.2704	0.265	0.260	0.265	0.265	0.275	1,953,050	0.2704	-5.36%
2025-07-31	0	0.280	0.280	0.285	0.275	0.290	3,519,090	986,609	0.2804	0.280	0.280	0.285	0.275	0.290	3,519,090	0.2804	-5.08%
2025-07-30	0	0.295	0.295	0.300	0.248	0.310	15,239,420	4,208,113	0.2761	0.295	0.295	0.300	0.248	0.310	15,239,420	0.2761	18.95%
2025-07-29	0	0.248	0.246	0.248	0.245	0.248	1,056,000	259,724	0.2460	0.248	0.246	0.248	0.245	0.248	1,056,000	0.2460	0.40%
2025-07-28	0	0.247	0.247	0.255	0.245	0.255	1,152,020	285,440	0.2478	0.247	0.247	0.255	0.245	0.255	1,152,020	0.2478	-3.14%
2025-07-25	0	0.255	0.250	0.255	0.246	0.255	1,439,620	363,951	0.2528	0.255	0.250	0.255	0.246	0.255	1,439,620	0.2528	2.00%
2025-07-24	0	0.250	0.250	0.255	0.242	0.255	2,406,355	601,097	0.2498	0.250	0.250	0.255	0.242	0.255	2,406,355	0.2498	1.63%
2025-07-23	0	0.246	0.245	0.248	0.245	0.249	1,742,727	428,540	0.2459	0.246	0.245	0.248	0.245	0.249	1,742,727	0.2459	0.00%
2025-07-22	0	0.246	0.246	0.249	0.238	0.255	1,823,222	451,060	0.2474	0.246	0.246	0.249	0.238	0.255	1,823,222	0.2474	-1.60%
2025-07-21	0	0.250	0.250	0.255	0.249	0.265	12,838,000	3,230,576	0.2516	0.250	0.250	0.255	0.249	0.265	12,838,000	0.2516	-5.66%
2025-07-18	0	0.265	0.260	0.265	0.250	0.265	5,837,524	1,500,171	0.2570	0.265	0.260	0.265	0.250	0.265	5,837,524	0.2570	8.16%
2025-07-17	0	0.245	0.244	0.246	0.240	0.260	11,870,130	2,977,577	0.2508	0.245	0.244	0.246	0.240	0.260	11,870,130	0.2508	-2.00%
2025-07-16	0	0.250	0.250	0.265	0.250	0.280	6,316,008	1,612,601	0.2553	0.250	0.250	0.265	0.250	0.280	6,316,008	0.2553	-3.85%
2025-07-15	0	0.260	0.255	0.260	0.248	0.280	10,019,915	2,613,184	0.2608	0.260	0.255	0.260	0.248	0.280	10,019,915	0.2608	4.42%
2025-07-14	0	0.249	0.247	0.249	0.248	0.255	3,174,303	793,482	0.2500	0.249	0.247	0.249	0.248	0.255	3,174,303	0.2500	-2.35%
2025-07-11	0	0.255	0.249	0.255	0.248	0.270	6,205,800	1,581,593	0.2549	0.255	0.249	0.255	0.248	0.270	6,205,800	0.2549	0.00%
2025-07-10	0	0.255	0.250	0.260	0.236	0.255	2,168,131	525,974	0.2426	0.255	0.250	0.260	0.236	0.255	2,168,131	0.2426	6.69%
2025-07-09	0	0.239	0.237	0.239	0.232	0.250	7,800,027	1,874,994	0.2404	0.239	0.237	0.239	0.232	0.250	7,800,027	0.2404	-2.45%
2025-07-08	0	0.245	0.245	0.255	0.245	0.280	17,196,800	4,378,866	0.2546	0.245	0.245	0.255	0.245	0.280	17,196,800	0.2546	-2.00%
2025-07-07	0	0.250	0.250	0.255	0.248	0.305	6,463,020	1,756,503	0.2718	0.250	0.250	0.255	0.248	0.305	6,463,020	0.2718	-16.67%
2025-07-04	0	0.300	0.295	0.305	0.290	0.315	1,564,343	467,918	0.2991	0.300	0.295	0.305	0.290	0.315	1,564,343	0.2991	-3.23%
2025-07-03	0	0.310	0.310	0.320	0.300	0.320	1,349,606	414,324	0.3070	0.310	0.310	0.320	0.300	0.320	1,349,606	0.3070	-6.06%
2025-07-02	0	0.330	0.325	0.335	0.310	0.345	1,680,050	544,875	0.3243	0.330	0.325	0.335	0.310	0.345	1,680,050	0.3243	-2.94%
2025-06-30	0	0.340	0.330	0.345	0.320	0.345	780,004	263,821	0.3382	0.340	0.330	0.345	0.320	0.345	780,004	0.3382	6.25%
2025-06-27	0	0.320	0.320	0.330	0.320	0.330	712,403	229,758	0.3225	0.320	0.320	0.330	0.320	0.330	712,403	0.3225	0.00%
2025-06-26	0	0.320	0.315	0.320	0.320	0.355	943,894	315,456	0.3342	0.320	0.315	0.320	0.320	0.355	943,894	0.3342	1.59%
2025-06-25	0	0.315	0.320	0.325	0.315	0.320	445,941	141,254	0.3168	0.315	0.320	0.325	0.315	0.320	445,941	0.3168	0.00%
2025-06-24	0	0.315	0.310	0.325	0.300	0.330	407,545	126,840	0.3112	0.315	0.310	0.325	0.300	0.330	407,545	0.3112	-1.56%
2025-06-23	0	0.320	0.320	0.330	0.315	0.320	1,184,092	378,687	0.3198	0.320	0.320	0.330	0.315	0.320	1,184,092	0.3198	-3.03%
2025-06-20	0	0.330	0.315	0.330	0.305	0.345	911,750	285,685	0.3133	0.330	0.315	0.330	0.305	0.345	911,750	0.3133	-2.94%
2025-06-19	0	0.340	0.325	0.345	0.325	0.370	1,200,085	406,905	0.3391	0.340	0.325	0.345	0.325	0.370	1,200,085	0.3391	-2.86%
2025-06-18	0	0.350	0.350	0.355	0.350	0.370	1,682,410	602,456	0.3581	0.350	0.350	0.355	0.350	0.370	1,682,410	0.3581	-1.41%
2025-06-17	0	0.355	0.355	0.360	0.320	0.365	6,137,083	2,162,158	0.3523	0.355	0.355	0.360	0.320	0.365	6,137,083	0.3523	12.70%
2025-06-16	0	0.315	0.315	0.325	0.300	0.335	1,065,010	331,837	0.3116	0.315	0.315	0.325	0.300	0.335	1,065,010	0.3116	1.61%
2025-06-13	0	0.310	0.310	0.315	0.310	0.325	736,540	231,836	0.3148	0.310	0.310	0.315	0.310	0.325	736,540	0.3148	-1.59%
2025-06-12	0	0.315	0.315	0.320	0.315	0.330	180,068	57,639	0.3201	0.315	0.315	0.320	0.315	0.330	180,068	0.3201	-1.56%
2025-06-11	0	0.320	0.315	0.325	0.310	0.330	986,230	315,149	0.3195	0.320	0.315	0.325	0.310	0.330	986,230	0.3195	1.59%
2025-06-10	0	0.315	0.315	0.320	0.310	0.335	1,619,290	519,027	0.3205	0.315	0.315	0.320	0.310	0.335	1,619,290	0.3205	-3.08%
2025-06-09	0	0.325	0.325	0.330	0.310	0.380	10,277,318	3,425,034	0.3333	0.325	0.325	0.330	0.310	0.380	10,277,318	0.3333	12.07%
2025-06-06	0	0.290	0.275	0.290	0.242	0.300	26,308,780	7,814,314	0.2970	0.290	0.275	0.290	0.242	0.300	26,308,780	0.2970	19.83%
2025-06-05	0	0.242	0.237	0.242	0.236	0.242	261,500	63,152	0.2415	0.242	0.237	0.242	0.236	0.242	261,500	0.2415	2.11%
2025-06-04	0	0.237	0.232	0.237	0.230	0.240	62,012	14,792	0.2385	0.237	0.232	0.237	0.230	0.240	62,012	0.2385	0.42%
2025-06-03	0	0.236	0.227	0.237	0.236	0.236	12,522	2,948	0.2354	0.236	0.227	0.237	0.236	0.236	12,522	0.2354	0.43%
2025-06-02	0	0.235	0.231	0.237	0.223	0.243	205,030	47,820	0.2332	0.235	0.231	0.237	0.223	0.243	205,030	0.2332	-2.89%
2025-05-30	0	0.242	0.234	0.242	0.230	0.243	24,483	5,791	0.2365	0.242	0.234	0.242	0.230	0.243	24,483	0.2365	-0.41%
2025-05-29	0	0.243	0.234	0.243	0.233	0.243	487,390	115,733	0.2375	0.243	0.234	0.243	0.233	0.243	487,390	0.2375	2.10%
2025-05-28	0	0.238	0.238	0.244	0.237	0.248	292,020	70,232	0.2405	0.238	0.238	0.244	0.237	0.248	292,020	0.2405	-4.03%
2025-05-27	0	0.248	0.245	0.248	0.245	0.249	320,410	79,303	0.2475	0.248	0.245	0.248	0.245	0.249	320,410	0.2475	3.33%
2025-05-26	0	0.240	0.235	0.246	0.240	0.243	906,140	218,198	0.2408	0.240	0.235	0.246	0.240	0.243	906,140	0.2408	-2.04%
2025-05-23	0	0.245	0.241	0.245	0.243	0.249	132,003	32,236	0.2442	0.245	0.241	0.245	0.243	0.249	132,003	0.2442	0.82%
2025-05-22	0	0.243	0.231	0.243	0.237	0.243	524,006	124,465	0.2375	0.243	0.231	0.243	0.237	0.243	524,006	0.2375	7.05%
2025-05-21	0	0.227	0.227	0.238	0.225	0.245	1,644,000	376,916	0.2293	0.227	0.227	0.238	0.225	0.245	1,644,000	0.2293	-8.47%
2025-05-20	0	0.248	0.233	0.248	0.240	0.255	1,176,873	287,485	0.2443	0.248	0.233	0.248	0.240	0.255	1,176,873	0.2443	-2.75%
2025-05-19	0	0.255	0.250	0.255	0.244	0.255	508,015	127,731	0.2514	0.255	0.250	0.255	0.244	0.255	508,015	0.2514	5.37%
2025-05-16	0	0.242	0.238	0.242	0.236	0.242	341,000	81,454	0.2389	0.242	0.238	0.242	0.236	0.242	341,000	0.2389	4.31%
2025-05-15	0	0.232	0.228	0.233	0.227	0.233	61,430	14,184	0.2309	0.232	0.228	0.233	0.227	0.233	61,430	0.2309	1.31%
2025-05-14	0	0.229	0.229	0.232	0.229	0.229	344,530	78,894	0.2290	0.229	0.229	0.232	0.229	0.229	344,530	0.2290	0.44%
2025-05-13	0	0.228	0.221	0.228	0.211	0.229	970,602	215,035	0.2215	0.228	0.221	0.228	0.211	0.229	970,602	0.2215	8.57%
2025-05-12	0	0.210	0.210	0.211	0.200	0.250	5,671,000	1,248,261	0.2201	0.210	0.210	0.211	0.200	0.250	5,671,000	0.2201	-12.86%
2025-05-09	0	0.241	0.241	0.255	0.241	0.241	9,000	2,157	0.2397	0.241	0.241	0.255	0.241	0.241	9,000	0.2397	-3.21%
2025-05-08	0	0.249	0.244	0.249	0.243	0.265	1,700,024	424,341	0.2496	0.249	0.244	0.249	0.243	0.265	1,700,024	0.2496	0.00%
2025-05-07	0	0.249	0.246	0.250	0.241	0.250	420,000	104,384	0.2485	0.249	0.246	0.250	0.241	0.250	420,000	0.2485	-2.35%
2025-05-06	0	0.255	0.250	0.260	0.250	0.265	389,501	98,141	0.2520	0.255	0.250	0.260	0.250	0.265	389,501	0.2520	-3.77%
2025-05-02	0	0.265	0.250	0.265	0.219	0.265	2,892,065	679,722	0.2350	0.265	0.250	0.265	0.219	0.265	2,892,065	0.2350	16.23%
2025-04-30	0	0.228	0.219	0.228	0.220	0.230	668,180	150,230	0.2248	0.228	0.219	0.228	0.220	0.230	668,180	0.2248	1.79%
2025-04-29	0	0.224	0.223	0.224	0.201	0.230	1,332,500	293,493	0.2203	0.224	0.223	0.224	0.201	0.230	1,332,500	0.2203	10.34%
2025-04-28	0	0.203	0.204	0.212	0.201	0.240	3,836,806	808,357	0.2107	0.203	0.204	0.212	0.201	0.240	3,836,806	0.2107	-9.78%
2025-04-25	0	0.225	0.224	0.228	0.210	0.270	10,728,000	2,401,040	0.2238	0.225	0.224	0.228	0.210	0.270	10,728,000	0.2238	-13.46%
2025-04-24	0	0.260	0.255	0.260	0.250	0.280	441,035	114,843	0.2604	0.260	0.255	0.260	0.250	0.280	441,035	0.2604	-5.45%
2025-04-23	0	0.275	0.265	0.285	0.270	0.295	689,507	192,271	0.2789	0.275	0.265	0.285	0.270	0.295	689,507	0.2789	3.77%
2025-04-22	0	0.265	0.260	0.270	0.255	0.265	780,005	203,021	0.2603	0.265	0.260	0.270	0.255	0.265	780,005	0.2603	1.92%
2025-04-17	0	0.260	0.260	0.270	0.260	0.265	56,017	14,824	0.2646	0.260	0.260	0.270	0.260	0.265	56,017	0.2646	0.00%
2025-04-16	0	0.260	0.255	0.265	0.255	0.260	404,000	104,780	0.2594	0.260	0.255	0.265	0.255	0.260	404,000	0.2594	0.00%
2025-04-15	0	0.260	0.260	0.270	0.255	0.260	38,189	9,814	0.2570	0.260	0.260	0.270	0.255	0.260	38,189	0.2570	-3.70%
2025-04-14	0	0.270	0.260	0.275	0.270	0.270	316,225	85,375	0.2700	0.270	0.260	0.275	0.270	0.270	316,225	0.2700	0.00%
2025-04-11	0	0.270	0.265	0.270	0.255	0.270	60,750	15,924	0.2621	0.270	0.265	0.270	0.255	0.270	60,750	0.2621	5.88%
2025-04-10	0	0.255	0.250	0.260	0.250	0.255	29,190	7,332	0.2512	0.255	0.250	0.260	0.250	0.255	29,190	0.2512	-5.56%
2025-04-09	0	0.270	0.260	0.270	0.245	0.270	188,041	47,645	0.2534	0.270	0.260	0.270	0.245	0.270	188,041	0.2534	8.00%
2025-04-08	0	0.250	0.260	0.265	0.250	0.250	106,300	26,552	0.2498	0.250	0.260	0.265	0.250	0.250	106,300	0.2498	0.00%
2025-04-07	0	0.250	0.250	0.260	0.249	0.270	804,000	206,396	0.2567	0.250	0.250	0.260	0.249	0.270	804,000	0.2567	-10.71%
2025-04-03	0	0.280	0.270	0.280	0.270	0.290	2,808,156	765,060	0.2724	0.280	0.270	0.280	0.270	0.290	2,808,156	0.2724	-3.45%
2025-04-02	0	0.290	0.285	0.305	0.290	0.310	496,305	144,705	0.2916	0.290	0.285	0.305	0.290	0.310	496,305	0.2916	-3.33%
2025-04-01	0	0.300	0.300	0.305	0.290	0.305	1,225,200	359,317	0.2933	0.300	0.300	0.305	0.290	0.305	1,225,200	0.2933	-3.23%
2025-03-31	0	0.310	0.305	0.310	0.290	0.315	906,000	278,860	0.3078	0.310	0.305	0.310	0.290	0.315	906,000	0.3078	3.33%
2025-03-28	0	0.300	0.290	0.300	0.290	0.300	240,018	70,304	0.2929	0.300	0.290	0.300	0.290	0.300	240,018	0.2929	3.45%
2025-03-27	0	0.290	0.290	0.305	0.290	0.290	6,150	1,731	0.2815	0.290	0.290	0.305	0.290	0.290	6,150	0.2815	0.00%
2025-03-26	0	0.290	0.290	0.300	0.290	0.300	360,217	106,398	0.2954	0.290	0.290	0.300	0.290	0.300	360,217	0.2954	0.00%
2025-03-25	0	0.290	0.285	0.295	0.290	0.305	1,876,460	559,604	0.2982	0.290	0.285	0.295	0.290	0.305	1,876,460	0.2982	1.75%
2025-03-24	0	0.285	0.270	0.285	0.270	0.360	10,410,342	3,230,223	0.3103	0.285	0.270	0.285	0.270	0.360	10,410,342	0.3103	11.76%
2025-03-21	0	0.255	0.250	0.255	0.246	0.255	252,400	62,798	0.2488	0.255	0.250	0.255	0.246	0.255	252,400	0.2488	4.08%
2025-03-20	0	0.245	0.245	0.247	0.245	0.265	5,936,200	1,472,727	0.2481	0.245	0.245	0.247	0.245	0.265	5,936,200	0.2481	-10.91%
2025-03-19	0	0.275	0.270	0.275	0.275	0.295	2,638,067	742,438	0.2814	0.275	0.270	0.275	0.275	0.295	2,638,067	0.2814	-6.78%
2025-03-18	0	0.295	0.295	0.300	0.280	0.330	4,097,603	1,256,384	0.3066	0.295	0.295	0.300	0.280	0.330	4,097,603	0.3066	-10.61%
2025-03-17	0	0.330	0.330	0.345	0.330	0.365	32,993,626	11,536,450	0.3497	0.330	0.330	0.345	0.330	0.365	32,993,626	0.3497	-5.71%
2025-03-14	0	0.350	0.345	0.350	0.330	0.350	86,847	29,370	0.3382	0.350	0.345	0.350	0.330	0.350	86,847	0.3382	4.48%
2025-03-13	0	0.335	0.330	0.345	0.335	0.345	87,253	29,444	0.3375	0.335	0.330	0.345	0.335	0.345	87,253	0.3375	0.00%
2025-03-12	0	0.335	0.330	0.350	0.335	0.345	5,047,672	1,716,187	0.3400	0.335	0.330	0.350	0.335	0.345	5,047,672	0.3400	-5.63%
2025-03-11	0	0.355	0.335	0.355	0.355	0.355	152,013	53,723	0.3534	0.355	0.335	0.355	0.355	0.355	152,013	0.3534	5.97%
2025-03-10	0	0.335	0.335	0.350	0.320	0.345	1,210,780	399,207	0.3297	0.335	0.335	0.350	0.320	0.345	1,210,780	0.3297	-2.90%
2025-03-07	0	0.345	0.345	0.365	0.345	0.370	3,509,313	1,258,767	0.3587	0.345	0.345	0.365	0.345	0.370	3,509,313	0.3587	-6.76%
2025-03-06	0	0.370	0.365	0.370	0.360	0.370	324,230	118,738	0.3662	0.370	0.365	0.370	0.360	0.370	324,230	0.3662	0.00%
2025-03-05	0	0.370	0.370	0.375	0.360	0.375	3,971,414	1,474,302	0.3712	0.370	0.370	0.375	0.360	0.375	3,971,414	0.3712	0.00%
2025-03-04	0	0.370	0.370	0.395	-	-	32	10	0.3125	0.370	0.370	0.395	-	-	32	0.3125	0.00%
2025-03-03	0	0.370	0.370	0.390	0.360	0.395	1,114,970	424,148	0.3804	0.370	0.370	0.390	0.360	0.395	1,114,970	0.3804	-5.13%
2025-02-28	0	0.390	0.380	0.390	0.395	0.395	20,000	7,900	0.3950	0.390	0.380	0.390	0.395	0.395	20,000	0.3950	2.63%
2025-02-27	0	0.380	0.370	0.380	0.370	0.405	6,408,765	2,524,638	0.3939	0.380	0.370	0.380	0.370	0.405	6,408,765	0.3939	-3.80%
2025-02-26	0	0.395	0.375	0.400	0.375	0.395	164,130	61,810	0.3766	0.395	0.375	0.400	0.375	0.395	164,130	0.3766	3.95%
2025-02-25	0	0.380	0.380	0.400	0.375	0.380	98,018	36,986	0.3773	0.380	0.380	0.400	0.375	0.380	98,018	0.3773	0.00%
2025-02-24	0	0.380	0.380	0.385	0.380	0.410	8,264,960	3,301,920	0.3995	0.380	0.380	0.385	0.380	0.410	8,264,960	0.3995	0.00%
2025-02-21	0	0.380	0.380	0.400	0.380	0.400	1,282,621	510,472	0.3980	0.380	0.380	0.400	0.380	0.400	1,282,621	0.3980	2.70%
2025-02-20	0	0.370	0.370	0.395	-	-	1,051	367	0.3492	0.370	0.370	0.395	-	-	1,051	0.3492	0.00%
2025-02-19	0	0.370	0.370	0.375	0.365	0.370	16,895	6,133	0.3630	0.370	0.370	0.375	0.365	0.370	16,895	0.3630	1.37%
2025-02-18	0	0.365	0.365	0.375	0.355	0.375	383,846	137,087	0.3571	0.365	0.365	0.375	0.355	0.375	383,846	0.3571	-1.35%
2025-02-17	0	0.370	0.370	0.380	0.355	0.375	298,476	111,424	0.3733	0.370	0.370	0.380	0.355	0.375	298,476	0.3733	-1.33%
2025-02-14	0	0.375	0.375	0.395	0.370	0.395	62,120	23,077	0.3715	0.375	0.375	0.395	0.370	0.395	62,120	0.3715	2.74%
2025-02-13	0	0.365	0.365	0.395	0.355	0.390	8,125	3,022	0.3719	0.365	0.365	0.395	0.355	0.390	8,125	0.3719	-6.41%
2025-02-12	0	0.390	0.370	0.375	0.370	0.390	25,100	9,505	0.3787	0.390	0.370	0.375	0.370	0.390	25,100	0.3787	2.63%
2025-02-11	0	0.380	0.380	0.400	0.370	0.380	22,725	8,513	0.3746	0.380	0.380	0.400	0.370	0.380	22,725	0.3746	2.70%
2025-02-10	0	0.370	0.370	0.400	0.370	0.370	35,865	13,158	0.3669	0.370	0.370	0.400	0.370	0.370	35,865	0.3669	-1.33%
2025-02-07	0	0.375	0.375	0.400	0.375	0.385	39,903	15,085	0.3780	0.375	0.375	0.400	0.375	0.385	39,903	0.3780	1.35%
2025-02-06	0	0.370	0.370	0.400	0.370	0.370	24,003	8,881	0.3700	0.370	0.370	0.400	0.370	0.370	24,003	0.3700	-7.50%
2025-02-05	0	0.400	0.370	0.400	-	-	600	210	0.3500	0.400	0.370	0.400	-	-	600	0.3500	0.00%
2025-02-04	0	0.400	0.370	0.400	0.400	0.400	87,500	35,000	0.4000	0.400	0.370	0.400	0.400	0.400	87,500	0.4000	0.00%
2025-02-03	0	0.400	0.370	0.400	-	-	40	14	0.3500	0.400	0.370	0.400	-	-	40	0.3500	0.00%
2025-01-28	0	0.400	0.400	0.410	0.370	0.400	176,000	67,720	0.3848	0.400	0.400	0.410	0.370	0.400	176,000	0.3848	6.67%
2025-01-27	0	0.375	0.375	0.405	0.375	0.410	16,839	6,727	0.3995	0.375	0.375	0.405	0.375	0.410	16,839	0.3995	0.00%
2025-01-24	0	0.375	0.375	0.450	0.375	0.410	69,670	26,503	0.3804	0.375	0.375	0.450	0.375	0.410	69,670	0.3804	-6.25%
2025-01-23	0	0.400	0.400	0.470	0.350	0.400	6,516,090	2,594,692	0.3982	0.400	0.400	0.470	0.350	0.400	6,516,090	0.3982	6.67%
2025-01-22	0	0.375	0.335	0.375	0.335	0.380	486,760	181,348	0.3726	0.375	0.335	0.375	0.335	0.380	486,760	0.3726	7.14%
2025-01-21	0	0.350	0.330	0.350	0.330	0.350	151,521	51,179	0.3378	0.350	0.330	0.350	0.330	0.350	151,521	0.3378	4.48%
2025-01-20	0	0.335	0.330	0.355	-	-	0	0	-	0.335	0.330	0.355	-	-	0	-	0.00%
2025-01-17	0	0.335	0.335	0.360	0.330	0.330	8,161	2,690	0.3296	0.335	0.335	0.360	0.330	0.330	8,161	0.3296	-2.90%
2025-01-16	0	0.345	0.335	0.345	0.335	0.345	8,560	2,896	0.3383	0.345	0.335	0.345	0.335	0.345	8,560	0.3383	2.99%
2025-01-15	0	0.335	0.335	0.355	-	-	1,400	429	0.3064	0.335	0.335	0.355	-	-	1,400	0.3064	0.00%
2025-01-14	0	0.335	0.335	0.360	0.330	0.340	25,000	8,370	0.3348	0.335	0.335	0.360	0.330	0.340	25,000	0.3348	0.00%
2025-01-13	0	0.335	0.335	0.360	0.335	0.335	20,100	6,731	0.3349	0.335	0.335	0.360	0.335	0.335	20,100	0.3349	-6.94%
2025-01-10	0	0.360	0.315	0.370	0.310	0.380	368,025	128,547	0.3493	0.360	0.315	0.370	0.310	0.380	368,025	0.3493	1.41%
2025-01-09	0	0.355	0.315	0.355	0.300	0.360	136,004	44,461	0.3269	0.355	0.315	0.355	0.300	0.360	136,004	0.3269	7.58%
2025-01-08	0	0.330	0.330	0.335	0.320	0.330	32,000	10,360	0.3238	0.330	0.330	0.335	0.320	0.330	32,000	0.3238	-1.49%
2025-01-07	0	0.335	0.340	0.350	0.330	0.330	10,430	3,388	0.3248	0.335	0.340	0.350	0.330	0.330	10,430	0.3248	-4.29%
2025-01-06	0	0.350	0.345	0.350	0.330	0.350	196,000	66,640	0.3400	0.350	0.345	0.350	0.330	0.350	196,000	0.3400	-1.41%
2025-01-03	0	0.355	0.355	0.365	0.340	0.355	140,008	48,262	0.3447	0.355	0.355	0.365	0.340	0.355	140,008	0.3447	0.00%
2025-01-02	0	0.355	0.350	0.355	0.350	0.355	8,510	2,988	0.3511	0.355	0.350	0.355	0.350	0.355	8,510	0.3511	-1.39%
2024-12-31	0	0.360	0.360	0.375	-	-	40	13	0.3250	0.360	0.360	0.375	-	-	40	0.3250	0.00%
2024-12-30	0	0.360	0.360	0.375	-	-	62	20	0.3226	0.360	0.360	0.375	-	-	62	0.3226	0.00%
2024-12-27	0	0.360	0.360	0.365	0.355	0.360	48,009	17,062	0.3554	0.360	0.360	0.365	0.355	0.360	48,009	0.3554	0.00%
2024-12-24	0	0.360	0.360	0.365	0.350	0.360	191,500	67,200	0.3509	0.360	0.360	0.365	0.350	0.360	191,500	0.3509	0.00%
2024-12-23	0	0.360	0.360	0.365	0.350	0.360	58,262	20,866	0.3581	0.360	0.360	0.365	0.350	0.360	58,262	0.3581	-2.70%
2024-12-20	0	0.370	0.355	0.385	0.355	0.375	257,800	93,063	0.3610	0.370	0.355	0.385	0.355	0.375	257,800	0.3610	-3.90%
2024-12-19	0	0.385	0.375	0.400	-	-	52	18	0.3462	0.385	0.375	0.400	-	-	52	0.3462	0.00%
2024-12-18	0	0.385	0.375	0.400	0.375	0.385	11,000	4,075	0.3705	0.385	0.375	0.400	0.375	0.385	11,000	0.3705	2.67%
2024-12-17	0	0.375	0.375	0.420	0.375	0.385	54,000	20,450	0.3787	0.375	0.375	0.420	0.375	0.385	54,000	0.3787	-2.60%
2024-12-16	0	0.385	0.385	0.425	-	-	100	36	0.3600	0.385	0.385	0.425	-	-	100	0.3600	0.00%
2024-12-13	0	0.385	0.375	0.415	0.385	0.385	93,090	35,822	0.3848	0.385	0.375	0.415	0.385	0.385	93,090	0.3848	0.00%
2024-12-12	0	0.385	0.385	0.415	0.380	0.415	46,870	17,868	0.3812	0.385	0.385	0.415	0.380	0.415	46,870	0.3812	-1.28%
2024-12-11	0	0.390	0.375	0.420	-	-	23	8	0.3478	0.390	0.375	0.420	-	-	23	0.3478	0.00%
2024-12-10	0	0.390	0.380	0.410	0.405	0.420	2,409,500	1,011,632	0.4199	0.390	0.380	0.410	0.405	0.420	2,409,500	0.4199	0.00%
2024-12-09	0	0.390	0.390	0.400	0.375	0.390	2,032,087	792,350	0.3899	0.390	0.390	0.400	0.375	0.390	2,032,087	0.3899	4.00%
2024-12-06	0	0.375	0.370	0.395	0.375	0.375	16,006	6,002	0.3750	0.375	0.370	0.395	0.375	0.375	16,006	0.3750	0.00%
2024-12-05	0	0.375	0.375	0.405	0.375	0.375	11,550	4,242	0.3673	0.375	0.375	0.405	0.375	0.375	11,550	0.3673	-1.32%
2024-12-04	0	0.380	0.380	0.385	0.380	0.430	381,869	153,188	0.4012	0.380	0.380	0.385	0.380	0.430	381,869	0.4012	5.56%
2024-12-03	0	0.360	0.360	0.375	0.355	0.365	54,420	19,656	0.3612	0.360	0.360	0.375	0.355	0.365	54,420	0.3612	-5.26%
2024-12-02	0	0.380	0.380	0.400	0.370	0.400	59,100	22,004	0.3723	0.380	0.380	0.400	0.370	0.400	59,100	0.3723	-5.00%
2024-11-29	0	0.400	0.375	0.400	-	-	0	0	-	0.400	0.375	0.400	-	-	0	-	0.00%
2024-11-28	0	0.400	0.385	0.400	0.370	0.400	14,400	5,496	0.3817	0.400	0.385	0.400	0.370	0.400	14,400	0.3817	5.26%
2024-11-27	0	0.380	0.370	0.390	-	-	0	0	-	0.380	0.370	0.390	-	-	0	-	0.00%
2024-11-26	0	0.380	0.370	0.385	0.380	0.380	10,280	3,858	0.3753	0.380	0.370	0.385	0.380	0.380	10,280	0.3753	-2.56%
2024-11-25	0	0.390	0.370	0.390	0.370	0.390	44,720	16,692	0.3733	0.390	0.370	0.390	0.370	0.390	44,720	0.3733	-1.27%
2024-11-22	0	0.395	0.390	0.395	0.350	0.400	685,820	258,316	0.3767	0.395	0.390	0.395	0.350	0.400	685,820	0.3767	1.28%
2024-11-21	0	0.390	0.375	0.420	-	-	0	0	-	0.390	0.375	0.420	-	-	0	-	0.00%
2024-11-20	0	0.390	0.380	0.420	-	-	250	90	0.3600	0.390	0.380	0.420	-	-	250	0.3600	0.00%
2024-11-19	0	0.390	0.380	0.420	-	-	1,448	521	0.3598	0.390	0.380	0.420	-	-	1,448	0.3598	0.00%
2024-11-18	0	0.390	0.390	0.420	0.375	0.375	8,530	3,228	0.3784	0.390	0.390	0.420	0.375	0.375	8,530	0.3784	1.30%
2024-11-15	0	0.385	0.385	0.420	0.385	0.385	49,105	18,902	0.3849	0.385	0.385	0.420	0.385	0.385	49,105	0.3849	0.00%
2024-11-14	0	0.385	0.385	0.420	-	-	4,000	1,560	0.3900	0.385	0.385	0.420	-	-	4,000	0.3900	0.00%
2024-11-13	0	0.385	0.375	0.390	0.375	0.390	85,760	32,957	0.3843	0.385	0.375	0.390	0.375	0.390	85,760	0.3843	2.67%
2024-11-12	0	0.375	0.375	0.385	0.370	0.380	413,600	154,928	0.3746	0.375	0.375	0.385	0.370	0.380	413,600	0.3746	-3.85%
2024-11-11	0	0.390	0.385	0.390	0.390	0.415	1,238,000	489,600	0.3955	0.390	0.385	0.390	0.390	0.415	1,238,000	0.3955	-9.30%
2024-11-08	0	0.430	0.415	0.430	0.410	0.480	24,100	10,322	0.4283	0.430	0.415	0.430	0.410	0.480	24,100	0.4283	7.50%
2024-11-07	0	0.400	0.400	0.445	-	-	0	0	-	0.400	0.400	0.445	-	-	0	-	0.00%
2024-11-06	0	0.400	0.400	0.470	0.400	0.400	4,000	1,600	0.4000	0.400	0.400	0.470	0.400	0.400	4,000	0.4000	0.00%
2024-11-05	0	0.400	0.390	0.410	0.395	0.400	354,400	141,468	0.3992	0.400	0.390	0.410	0.395	0.400	354,400	0.3992	0.00%
2024-11-04	0	0.400	0.400	0.465	0.400	0.400	1,600,000	640,000	0.4000	0.400	0.400	0.465	0.400	0.400	1,600,000	0.4000	-2.44%
2024-11-01	0	0.410	0.390	0.430	0.395	0.410	524,135	207,390	0.3957	0.410	0.390	0.430	0.395	0.410	524,135	0.3957	1.23%
2024-10-31	0	0.405	0.405	0.410	0.385	0.400	508,540	203,317	0.3998	0.405	0.405	0.410	0.385	0.400	508,540	0.3998	1.25%
2024-10-30	0	0.400	0.400	0.410	0.400	0.400	2,043,408	817,278	0.4000	0.400	0.400	0.410	0.400	0.400	2,043,408	0.4000	0.00%
2024-10-29	0	0.400	0.400	0.410	0.390	0.395	92,100	35,938	0.3902	0.400	0.400	0.410	0.390	0.395	92,100	0.3902	-4.76%
2024-10-28	0	0.420	0.420	0.430	0.385	0.420	45,500	18,720	0.4114	0.420	0.420	0.430	0.385	0.420	45,500	0.4114	7.69%
2024-10-25	0	0.390	0.390	0.410	0.385	0.400	11,432	4,396	0.3845	0.390	0.390	0.410	0.385	0.400	11,432	0.3845	-8.24%
2024-10-24	0	0.425	0.420	0.425	0.420	0.425	2,156,182	905,812	0.4201	0.425	0.420	0.425	0.420	0.425	2,156,182	0.4201	2.41%
2024-10-23	0	0.415	0.410	0.420	0.400	0.415	36,090	14,460	0.4007	0.415	0.410	0.420	0.400	0.415	36,090	0.4007	-1.19%
2024-10-22	0	0.420	0.420	0.440	0.405	0.420	1,211,040	508,469	0.4199	0.420	0.420	0.440	0.405	0.420	1,211,040	0.4199	0.00%
2024-10-21	0	0.420	0.405	0.420	-	-	0	0	-	0.420	0.405	0.420	-	-	0	-	0.00%
2024-10-18	0	0.420	0.405	0.425	0.400	0.420	470,740	189,235	0.4020	0.420	0.405	0.425	0.400	0.420	470,740	0.4020	5.00%
2024-10-17	0	0.400	0.370	0.400	0.400	0.415	128,215	52,226	0.4073	0.400	0.370	0.400	0.400	0.415	128,215	0.4073	-8.05%
2024-10-16	0	0.435	0.415	0.450	0.410	0.435	65,549	27,466	0.4190	0.435	0.415	0.450	0.410	0.435	65,549	0.4190	4.82%
2024-10-15	0	0.415	0.415	0.420	0.415	0.420	149,410	62,675	0.4195	0.415	0.415	0.420	0.415	0.420	149,410	0.4195	-1.19%
2024-10-14	0	0.420	0.420	0.435	0.420	0.420	6,640	2,727	0.4107	0.420	0.420	0.435	0.420	0.420	6,640	0.4107	-3.45%
2024-10-10	0	0.435	0.435	0.445	0.425	0.435	275,136	119,134	0.4330	0.435	0.435	0.445	0.425	0.435	275,136	0.4330	-2.25%
2024-10-09	0	0.445	0.425	0.445	0.415	0.450	178,017	74,886	0.4207	0.445	0.425	0.445	0.415	0.450	178,017	0.4207	3.49%
2024-10-08	0	0.430	0.440	0.450	0.430	0.450	219,629	98,010	0.4463	0.430	0.440	0.450	0.430	0.450	219,629	0.4463	-2.27%
2024-10-07	0	0.440	0.440	0.450	0.430	0.450	748,192	333,578	0.4458	0.440	0.440	0.450	0.430	0.450	748,192	0.4458	1.15%
2024-10-04	0	0.435	0.430	0.435	0.420	0.435	1,466,575	627,587	0.4279	0.435	0.430	0.435	0.420	0.435	1,466,575	0.4279	2.35%
2024-10-03	0	0.425	0.425	0.430	0.420	0.435	133,465	57,015	0.4272	0.425	0.425	0.430	0.420	0.435	133,465	0.4272	-2.30%
2024-10-02	0	0.435	0.440	0.460	0.425	0.440	141,124	61,019	0.4324	0.435	0.440	0.460	0.425	0.440	141,124	0.4324	-1.14%
2024-09-30	0	0.440	0.440	0.445	0.425	0.440	359,329	157,289	0.4377	0.440	0.440	0.445	0.425	0.440	359,329	0.4377	6.02%
2024-09-27	0	0.415	0.415	0.440	0.400	0.440	236,580	99,524	0.4207	0.415	0.415	0.440	0.400	0.440	236,580	0.4207	-3.49%
2024-09-26	0	0.430	0.410	0.430	0.420	0.435	176,607	75,010	0.4247	0.430	0.410	0.430	0.420	0.435	176,607	0.4247	0.00%
2024-09-25	0	0.430	0.410	0.430	0.430	0.430	73,123	31,409	0.4295	0.430	0.410	0.430	0.430	0.430	73,123	0.4295	0.00%
2024-09-24	0	0.430	0.420	0.430	0.440	0.440	9,607	4,082	0.4249	0.430	0.420	0.430	0.440	0.440	9,607	0.4249	4.88%
2024-09-23	0	0.410	0.410	0.440	0.410	0.410	52,900	21,591	0.4081	0.410	0.410	0.440	0.410	0.410	52,900	0.4081	-2.38%
2024-09-20	0	0.420	0.420	0.450	0.420	0.425	160,000	67,360	0.4210	0.420	0.420	0.450	0.420	0.425	160,000	0.4210	-1.18%
2024-09-19	0	0.425	0.425	0.445	0.410	0.445	12,846	5,264	0.4098	0.425	0.425	0.445	0.410	0.445	12,846	0.4098	-3.41%
2024-09-17	0	0.440	0.410	0.445	0.440	0.445	20,831	9,164	0.4399	0.440	0.410	0.445	0.440	0.445	20,831	0.4399	7.32%
2024-09-16	0	0.410	0.410	0.450	0.415	0.415	22,002	9,070	0.4122	0.410	0.410	0.450	0.415	0.415	22,002	0.4122	-8.89%
2024-09-13	0	0.450	0.450	0.465	0.440	0.440	28,002	12,320	0.4400	0.450	0.450	0.465	0.440	0.440	28,002	0.4400	2.27%
2024-09-12	0	0.440	0.440	0.465	0.400	0.440	222,844	94,831	0.4255	0.440	0.440	0.465	0.400	0.440	222,844	0.4255	4.76%
2024-09-11	0	0.420	0.400	0.420	0.390	0.420	58,000	22,740	0.3921	0.420	0.400	0.420	0.390	0.420	58,000	0.3921	3.70%
2024-09-10	0	0.405	0.405	0.430	0.400	0.425	40,130	16,248	0.4049	0.405	0.405	0.430	0.400	0.425	40,130	0.4049	2.53%
2024-09-09	0	0.395	0.395	0.425	0.385	0.430	85,810	35,125	0.4093	0.395	0.395	0.425	0.385	0.430	85,810	0.4093	-9.20%
2024-09-05	0	0.435	0.410	0.435	-	-	100	40	0.4000	0.435	0.410	0.435	-	-	100	0.4000	-1.14%
2024-09-04	0	0.440	0.435	0.445	0.440	0.440	62,000	27,030	0.4360	0.440	0.435	0.445	0.440	0.440	62,000	0.4360	1.15%
2024-09-03	0	0.435	0.435	0.440	0.430	0.440	335,900	146,443	0.4360	0.435	0.435	0.440	0.430	0.440	335,900	0.4360	-1.14%
2024-09-02	0	0.440	0.440	0.450	0.420	0.480	986,000	443,350	0.4496	0.440	0.440	0.450	0.420	0.480	986,000	0.4496	7.32%
2024-08-30	0	0.410	0.385	0.415	0.380	0.415	233,100	93,250	0.4000	0.410	0.385	0.415	0.380	0.415	233,100	0.4000	3.80%
2024-08-29	0	0.395	0.395	0.405	0.375	0.405	137,020	53,297	0.3890	0.395	0.395	0.405	0.375	0.405	137,020	0.3890	2.60%
2024-08-28	0	0.385	0.380	0.400	0.385	0.420	13,000	5,255	0.4042	0.385	0.380	0.400	0.385	0.420	13,000	0.4042	-8.33%
2024-08-27	0	0.420	0.395	0.420	0.385	0.425	348,810	144,145	0.4132	0.420	0.395	0.420	0.385	0.425	348,810	0.4132	1.20%
2024-08-26	0	0.415	0.415	0.420	0.410	0.410	60,010	24,603	0.4100	0.415	0.415	0.420	0.410	0.410	60,010	0.4100	-1.19%
2024-08-23	0	0.420	0.420	0.440	0.415	0.450	1,215,660	518,271	0.4263	0.420	0.420	0.440	0.415	0.450	1,215,660	0.4263	5.00%
2024-08-22	0	0.400	0.370	0.405	0.375	0.415	454,600	181,401	0.3990	0.400	0.370	0.405	0.375	0.415	454,600	0.3990	0.00%
2024-08-21	0	0.400	0.370	0.415	0.375	0.400	135,002	51,960	0.3849	0.400	0.370	0.415	0.375	0.400	135,002	0.3849	6.67%
2024-08-20	0	0.375	0.370	0.385	0.375	0.375	7,215	2,640	0.3659	0.375	0.370	0.385	0.375	0.375	7,215	0.3659	-5.06%
2024-08-19	0	0.395	0.360	0.395	0.365	0.400	215,780	85,470	0.3961	0.395	0.360	0.395	0.365	0.400	215,780	0.3961	2.60%
2024-08-16	0	0.385	0.355	0.385	0.385	0.390	204,021	79,067	0.3875	0.385	0.355	0.385	0.385	0.390	204,021	0.3875	-1.28%
2024-08-15	0	0.390	0.320	0.400	-	-	31	8	0.2581	0.390	0.320	0.400	-	-	31	0.2581	0.00%
2024-08-14	0	0.390	0.360	0.390	-	-	15	5	0.3333	0.390	0.360	0.390	-	-	15	0.3333	-2.50%
2024-08-13	0	0.400	0.355	0.400	0.400	0.400	72,020	28,807	0.4000	0.400	0.355	0.400	0.400	0.400	72,020	0.4000	5.26%
2024-08-12	0	0.380	0.380	0.400	0.350	0.380	42,800	15,804	0.3693	0.380	0.380	0.400	0.350	0.380	42,800	0.3693	2.70%
2024-08-09	0	0.370	0.355	0.390	0.370	0.370	630,600	233,244	0.3699	0.370	0.355	0.390	0.370	0.370	630,600	0.3699	0.00%
2024-08-08	0	0.370	0.360	0.370	0.370	0.370	100,504	37,166	0.3698	0.370	0.360	0.370	0.370	0.370	100,504	0.3698	0.00%
2024-08-07	0	0.370	0.350	0.370	0.330	0.370	186,300	67,282	0.3611	0.370	0.350	0.370	0.330	0.370	186,300	0.3611	2.78%
2024-08-06	0	0.360	0.330	0.360	0.360	0.370	245,180	88,992	0.3630	0.360	0.330	0.360	0.360	0.370	245,180	0.3630	-1.37%
2024-08-05	0	0.365	0.365	0.405	0.365	0.365	12,216	4,455	0.3647	0.365	0.365	0.405	0.365	0.365	12,216	0.3647	-5.19%
2024-08-02	0	0.385	0.370	0.385	-	-	10	3	0.3000	0.385	0.370	0.385	-	-	10	0.3000	-2.53%
2024-08-01	0	0.395	0.360	0.400	0.395	0.400	189,143	75,125	0.3972	0.395	0.360	0.400	0.395	0.400	189,143	0.3972	0.00%
2024-07-31	0	0.395	0.390	0.420	0.380	0.395	116,000	45,560	0.3928	0.395	0.390	0.420	0.380	0.395	116,000	0.3928	-1.25%
2024-07-30	0	0.400	0.365	0.410	0.410	0.410	652,000	267,320	0.4100	0.400	0.365	0.410	0.410	0.410	652,000	0.4100	6.67%
2024-07-29	0	0.375	0.370	0.400	0.375	0.410	984,060	399,821	0.4063	0.375	0.370	0.400	0.375	0.410	984,060	0.4063	-2.60%
2024-07-26	0	0.385	0.385	0.400	0.385	0.405	487,000	197,055	0.4046	0.385	0.385	0.400	0.385	0.405	487,000	0.4046	5.48%
2024-07-25	0	0.365	0.360	0.410	0.365	0.365	108,081	39,448	0.3650	0.365	0.360	0.410	0.365	0.365	108,081	0.3650	-2.67%
2024-07-24	0	0.375	0.360	0.410	-	-	1,000	340	0.3400	0.375	0.360	0.410	-	-	1,000	0.3400	0.00%
2024-07-23	0	0.375	0.375	0.410	-	-	1,600	552	0.3450	0.375	0.375	0.410	-	-	1,600	0.3450	2.74%
2024-07-22	0	0.365	0.365	0.405	0.365	0.365	30,336	11,095	0.3657	0.365	0.365	0.405	0.365	0.365	30,336	0.3657	-9.88%
2024-07-19	0	0.405	0.375	0.405	0.410	0.410	84,010	34,443	0.4100	0.405	0.375	0.405	0.410	0.410	84,010	0.4100	2.53%
2024-07-18	0	0.395	0.390	0.410	0.395	0.395	260,310	102,816	0.3950	0.395	0.390	0.410	0.395	0.395	260,310	0.3950	1.28%
2024-07-17	0	0.390	0.390	0.410	0.390	0.400	97,632	38,979	0.3992	0.390	0.390	0.410	0.390	0.400	97,632	0.3992	-2.50%
2024-07-16	0	0.400	0.400	0.410	0.385	0.390	224,000	87,240	0.3895	0.400	0.400	0.410	0.385	0.390	224,000	0.3895	-3.61%
2024-07-15	0	0.415	0.380	0.420	0.365	0.415	635,020	261,477	0.4118	0.415	0.380	0.420	0.365	0.415	635,020	0.4118	1.22%
2024-07-12	0	0.410	0.370	0.415	0.390	0.420	623,363	254,619	0.4085	0.410	0.370	0.415	0.390	0.420	623,363	0.4085	5.13%
2024-07-11	0	0.390	0.395	0.405	0.370	0.385	30,017	11,196	0.3730	0.390	0.395	0.405	0.370	0.385	30,017	0.3730	8.33%
2024-07-10	0	0.360	0.360	0.380	0.360	0.380	52,360	19,329	0.3692	0.360	0.360	0.380	0.360	0.380	52,360	0.3692	-7.69%
2024-07-09	0	0.390	0.390	0.435	0.390	0.390	549,030	214,101	0.3900	0.390	0.390	0.435	0.390	0.390	549,030	0.3900	1.30%
2024-07-08	0	0.385	0.385	0.430	0.380	0.435	64,000	27,380	0.4278	0.385	0.385	0.430	0.380	0.435	64,000	0.4278	-10.47%
2024-07-05	0	0.430	0.420	0.450	0.430	0.430	52,210	22,444	0.4299	0.430	0.420	0.450	0.430	0.430	52,210	0.4299	-1.15%
2024-07-04	0	0.435	0.435	0.480	0.435	0.445	57,363	25,245	0.4401	0.435	0.435	0.480	0.435	0.445	57,363	0.4401	-2.25%
2024-07-03	0	0.445	0.440	0.470	0.445	0.470	155,304	71,387	0.4597	0.445	0.440	0.470	0.445	0.470	155,304	0.4597	-2.20%
2024-07-02	0	0.455	0.450	0.465	0.435	0.470	354,000	161,920	0.4574	0.455	0.450	0.465	0.435	0.470	354,000	0.4574	-2.15%
2024-06-28	0	0.465	0.465	0.490	0.465	0.500	197,215	96,557	0.4896	0.465	0.465	0.490	0.465	0.500	197,215	0.4896	-7.00%
2024-06-27	0	0.500	0.455	0.500	0.455	0.500	258,416	128,312	0.4965	0.500	0.455	0.500	0.455	0.500	258,416	0.4965	0.00%
2024-06-26	0	0.500	0.470	0.500	0.465	0.500	702,501	338,225	0.4815	0.500	0.470	0.500	0.465	0.500	702,501	0.4815	7.53%
2024-06-25	0	0.465	0.465	0.470	0.420	0.470	602,977	280,889	0.4658	0.465	0.465	0.470	0.420	0.470	602,977	0.4658	8.14%
2024-06-24	0	0.430	0.395	0.435	0.410	0.430	52,160	21,920	0.4202	0.430	0.395	0.435	0.410	0.430	52,160	0.4202	-4.44%
2024-06-21	0	0.450	0.415	0.450	0.410	0.455	360,235	157,511	0.4372	0.450	0.415	0.450	0.410	0.455	360,235	0.4372	4.65%
2024-06-20	0	0.430	0.430	0.460	0.420	0.430	210,000	89,170	0.4246	0.430	0.430	0.460	0.420	0.430	210,000	0.4246	2.38%
2024-06-19	0	0.420	0.420	0.465	0.420	0.425	76,456	32,285	0.4223	0.420	0.420	0.465	0.420	0.425	76,456	0.4223	0.00%
2024-06-18	0	0.420	0.420	0.450	0.420	0.425	103,820	43,986	0.4237	0.420	0.420	0.450	0.420	0.425	103,820	0.4237	-6.67%
2024-06-17	0	0.450	0.410	0.450	-	-	1,399	587	0.4196	0.450	0.410	0.450	-	-	1,399	0.4196	-1.10%
2024-06-14	0	0.455	0.455	0.460	0.405	0.460	794,287	359,113	0.4521	0.455	0.455	0.460	0.405	0.460	794,287	0.4521	-1.09%
2024-06-13	0	0.460	0.450	0.460	0.400	0.465	830,080	373,174	0.4496	0.460	0.450	0.460	0.400	0.465	830,080	0.4496	9.52%
2024-06-12	0	0.420	0.385	0.420	-	-	300	109	0.3633	0.420	0.385	0.420	-	-	300	0.3633	0.00%
2024-06-11	0	0.420	0.420	0.465	0.415	0.415	18,190	7,497	0.4121	0.420	0.420	0.465	0.415	0.415	18,190	0.4121	-1.18%
2024-06-07	0	0.425	0.425	0.450	0.425	0.425	4,402	1,864	0.4234	0.425	0.425	0.450	0.425	0.425	4,402	0.4234	-6.59%
2024-06-06	0	0.455	0.455	0.460	0.400	0.460	455,146	196,202	0.4311	0.455	0.455	0.460	0.400	0.460	455,146	0.4311	3.41%
2024-06-05	0	0.440	0.410	0.445	0.415	0.440	49,111	21,413	0.4360	0.440	0.410	0.445	0.415	0.440	49,111	0.4360	0.00%
2024-06-04	0	0.440	0.440	0.445	0.440	0.445	231,920	102,584	0.4423	0.440	0.440	0.445	0.440	0.445	231,920	0.4423	0.00%
2024-06-03	0	0.440	0.440	0.445	0.395	0.445	679,930	298,099	0.4384	0.440	0.440	0.445	0.395	0.445	679,930	0.4384	6.02%
2024-05-31	0	0.415	0.405	0.415	0.370	0.415	1,024,603	414,632	0.4047	0.415	0.405	0.415	0.370	0.415	1,024,603	0.4047	6.41%
2024-05-30	0	0.390	0.390	0.395	0.370	0.395	533,152	205,937	0.3863	0.390	0.390	0.395	0.370	0.395	533,152	0.3863	0.00%
2024-05-29	0	0.390	0.390	0.420	0.390	0.445	3,388,015	1,473,345	0.4349	0.390	0.390	0.420	0.390	0.445	3,388,015	0.4349	-8.24%
2024-05-28	0	0.425	0.410	0.430	0.405	0.480	1,182,774	527,143	0.4457	0.425	0.410	0.430	0.405	0.480	1,182,774	0.4457	-7.61%
2024-05-27	0	0.460	0.450	0.455	0.420	0.475	819,061	373,107	0.4555	0.460	0.450	0.455	0.420	0.475	819,061	0.4555	3.37%
2024-05-24	0	0.445	0.435	0.450	0.400	0.445	3,421,030	1,447,455	0.4231	0.445	0.435	0.450	0.400	0.445	3,421,030	0.4231	8.54%
2024-05-23	0	0.410	0.395	0.410	0.375	0.410	1,383,046	540,285	0.3906	0.410	0.395	0.410	0.375	0.410	1,383,046	0.3906	10.81%
2024-05-22	0	0.370	0.365	0.370	0.350	0.380	5,805,112	2,074,121	0.3573	0.370	0.365	0.370	0.350	0.380	5,805,112	0.3573	5.71%
2024-05-21	0	0.350	0.350	0.360	0.330	0.360	2,010,905	698,164	0.3472	0.350	0.350	0.360	0.330	0.360	2,010,905	0.3472	7.69%
2024-05-20	0	0.325	0.320	0.340	0.325	0.325	100,000	32,500	0.3250	0.325	0.320	0.340	0.325	0.325	100,000	0.3250	-7.14%
2024-05-17	0	0.350	0.350	0.355	0.320	0.370	1,568,473	548,954	0.3500	0.350	0.350	0.355	0.320	0.370	1,568,473	0.3500	9.38%
2024-05-16	0	0.320	0.310	0.320	0.295	0.320	1,264,703	400,456	0.3166	0.320	0.310	0.320	0.295	0.320	1,264,703	0.3166	8.47%
2024-05-14	0	0.295	0.295	0.315	0.295	0.310	791,000	243,642	0.3080	0.295	0.295	0.315	0.295	0.310	791,000	0.3080	-4.84%
2024-05-13	0	0.310	0.310	0.320	0.290	0.310	297,002	88,770	0.2989	0.310	0.310	0.320	0.290	0.310	297,002	0.2989	1.64%
2024-05-10	0	0.305	0.305	0.310	0.285	0.320	651,650	201,612	0.3094	0.305	0.305	0.310	0.285	0.320	651,650	0.3094	5.17%
2024-05-09	0	0.290	0.290	0.300	0.270	0.300	827,770	229,534	0.2773	0.290	0.290	0.300	0.270	0.300	827,770	0.2773	1.75%
2024-05-08	0	0.285	0.285	0.295	0.285	0.310	386,400	112,120	0.2902	0.285	0.285	0.295	0.285	0.310	386,400	0.2902	-8.06%
2024-05-07	0	0.310	0.310	0.315	0.285	0.330	1,003,400	318,863	0.3178	0.310	0.310	0.315	0.285	0.330	1,003,400	0.3178	1.64%
2024-05-06	0	0.305	0.285	0.305	0.270	0.320	1,636,707	483,775	0.2956	0.305	0.285	0.305	0.270	0.320	1,636,707	0.2956	3.39%
2024-05-03	0	0.295	0.285	0.295	0.244	0.300	1,257,940	340,648	0.2708	0.295	0.285	0.295	0.244	0.300	1,257,940	0.2708	18.00%
2024-05-02	0	0.250	0.250	0.260	0.220	0.270	2,422,560	624,335	0.2577	0.250	0.250	0.260	0.220	0.270	2,422,560	0.2577	13.64%
2024-04-30	0	0.220	0.210	0.220	0.210	0.240	1,867,731	409,735	0.2194	0.220	0.210	0.220	0.210	0.240	1,867,731	0.2194	11.68%
2024-04-29	0	0.197	0.190	0.197	0.197	0.210	129,112	25,963	0.2011	0.197	0.190	0.197	0.197	0.210	129,112	0.2011	-1.50%
2024-04-26	0	0.200	0.191	0.200	-	-	2,009	371	0.1847	0.200	0.191	0.200	-	-	2,009	0.1847	0.00%
2024-04-25	0	0.200	0.195	0.209	0.190	0.200	64,120	12,490	0.1948	0.200	0.195	0.209	0.190	0.200	64,120	0.1948	5.26%
2024-04-24	0	0.190	0.190	0.208	0.190	0.190	18,983	3,590	0.1891	0.190	0.190	0.208	0.190	0.190	18,983	0.1891	0.00%
2024-04-23	0	0.190	0.190	-	0.190	0.190	20,660	3,921	0.1898	0.190	0.190	-	0.190	0.190	20,660	0.1898	2.15%
2024-04-22	0	0.186	0.186	0.196	0.186	0.186	12,000	2,232	0.1860	0.186	0.186	0.196	0.186	0.186	12,000	0.1860	0.00%
2024-04-19	0	0.186	0.186	0.196	0.186	0.186	25,008	4,639	0.1855	0.186	0.186	0.196	0.186	0.186	25,008	0.1855	0.54%
2024-04-18	0	0.185	0.185	0.195	0.181	0.181	45,008	8,140	0.1809	0.185	0.185	0.195	0.181	0.181	45,008	0.1809	-5.13%
2024-04-17	0	0.195	0.186	0.201	0.195	0.195	4,000	780	0.1950	0.195	0.186	0.201	0.195	0.195	4,000	0.1950	0.00%
2024-04-16	0	0.195	0.191	0.195	0.190	0.207	639,010	122,435	0.1916	0.195	0.191	0.195	0.190	0.207	639,010	0.1916	-7.14%
2024-04-15	0	0.210	0.201	0.210	0.210	0.215	92,547	19,860	0.2146	0.210	0.201	0.210	0.210	0.215	92,547	0.2146	-2.33%
2024-04-12	0	0.215	0.200	0.215	0.216	0.217	45,210	9,744	0.2155	0.215	0.200	0.215	0.216	0.217	45,210	0.2155	-0.92%
2024-04-11	0	0.217	0.210	0.217	0.210	0.218	72,017	15,559	0.2160	0.217	0.210	0.217	0.210	0.218	72,017	0.2160	5.34%
2024-04-10	0	0.206	0.181	0.206	0.203	0.206	109,016	22,130	0.2030	0.206	0.181	0.206	0.203	0.206	109,016	0.2030	1.48%
2024-04-09	0	0.203	0.209	0.210	0.190	0.203	438,000	85,248	0.1946	0.203	0.209	0.210	0.190	0.203	438,000	0.1946	-3.33%
2024-04-08	0	0.210	0.191	0.210	0.220	0.228	404,500	89,469	0.2212	0.210	0.191	0.210	0.220	0.228	404,500	0.2212	-4.55%
2024-04-05	0	0.220	0.190	0.231	0.204	0.265	2,197,200	533,042	0.2426	0.220	0.190	0.231	0.204	0.265	2,197,200	0.2426	-1.35%
2024-04-03	0	0.223	0.223	0.226	0.166	0.228	1,572,945	310,392	0.1973	0.223	0.223	0.226	0.166	0.228	1,572,945	0.1973	37.65%
2024-04-02	0	0.162	0.162	0.168	0.160	0.179	217,590	35,274	0.1621	0.162	0.162	0.168	0.160	0.179	217,590	0.1621	-3.57%
2024-03-28	0	0.168	0.162	0.179	0.167	0.173	324,000	54,432	0.1680	0.168	0.162	0.179	0.167	0.173	324,000	0.1680	1.82%
2024-03-27	0	0.165	0.162	0.189	0.163	0.165	360,003	59,288	0.1647	0.165	0.162	0.189	0.163	0.165	360,003	0.1647	0.00%
2024-03-26	0	0.165	0.160	-	0.160	0.165	240,000	39,260	0.1636	0.165	0.160	-	0.160	0.165	240,000	0.1636	1.85%
2024-03-25	0	0.162	0.160	0.164	0.162	0.163	72,520	11,794	0.1626	0.162	0.160	0.164	0.162	0.163	72,520	0.1626	-2.41%
2024-03-22	0	0.166	0.162	0.170	0.166	0.167	192,200	31,897	0.1660	0.166	0.162	0.170	0.166	0.167	192,200	0.1660	-1.19%
2024-03-21	0	0.168	0.168	0.180	0.168	0.168	116,010	19,489	0.1680	0.168	0.168	0.180	0.168	0.168	116,010	0.1680	-0.59%
2024-03-20	0	0.169	0.166	0.194	-	-	11	1	0.0909	0.169	0.166	0.194	-	-	11	0.0909	0.00%
2024-03-19	0	0.169	0.167	0.172	0.169	0.170	132,027	22,420	0.1698	0.169	0.167	0.172	0.169	0.170	132,027	0.1698	-0.59%
2024-03-18	0	0.170	0.167	0.175	0.168	0.170	227,926	38,476	0.1688	0.170	0.167	0.175	0.168	0.170	227,926	0.1688	2.41%
2024-03-15	0	0.166	0.165	0.187	0.166	0.166	148,000	24,568	0.1660	0.166	0.165	0.187	0.166	0.166	148,000	0.1660	-1.78%
2024-03-14	0	0.169	0.168	0.174	0.169	0.175	220,000	37,792	0.1718	0.169	0.168	0.174	0.169	0.175	220,000	0.1718	0.60%
2024-03-13	0	0.168	0.166	0.188	0.168	0.168	128,415	21,570	0.1680	0.168	0.166	0.188	0.168	0.168	128,415	0.1680	-0.59%
2024-03-12	0	0.169	0.166	0.170	0.164	0.170	178,720	30,204	0.1690	0.169	0.166	0.170	0.164	0.170	178,720	0.1690	-1.74%
2024-03-11	0	0.172	0.166	0.173	0.163	0.177	405,458	68,346	0.1686	0.172	0.166	0.173	0.163	0.177	405,458	0.1686	5.52%
2024-03-08	0	0.163	0.163	0.176	-	-	4,000	696	0.1740	0.163	0.163	0.176	-	-	4,000	0.1740	0.62%
2024-03-07	0	0.162	0.162	0.166	0.162	0.165	228,005	37,384	0.1640	0.162	0.162	0.166	0.162	0.165	228,005	0.1640	0.00%
2024-03-06	0	0.162	0.162	0.173	-	-	800	120	0.1500	0.162	0.162	0.173	-	-	800	0.1500	0.00%
2024-03-05	0	0.162	0.162	0.172	0.162	0.163	24,204	3,927	0.1622	0.162	0.162	0.172	0.162	0.163	24,204	0.1622	0.00%
2024-03-04	0	0.162	0.162	0.167	0.162	0.165	120,060	19,629	0.1635	0.162	0.162	0.167	0.162	0.165	120,060	0.1635	-2.99%
2024-03-01	0	0.167	0.166	0.173	0.166	0.168	692,000	115,476	0.1669	0.167	0.166	0.173	0.166	0.168	692,000	0.1669	-5.11%
2024-02-29	0	0.176	0.166	0.176	-	-	2,000	316	0.1580	0.176	0.166	0.176	-	-	2,000	0.1580	-0.56%
2024-02-28	0	0.177	0.166	0.180	0.177	0.177	64,000	11,328	0.1770	0.177	0.166	0.180	0.177	0.177	64,000	0.1770	3.51%
2024-02-27	0	0.171	0.165	0.174	-	-	740	118	0.1595	0.171	0.165	0.174	-	-	740	0.1595	0.00%
2024-02-26	0	0.171	0.166	0.173	0.167	0.171	92,000	15,644	0.1700	0.171	0.166	0.173	0.167	0.171	92,000	0.1700	2.40%
2024-02-23	0	0.167	0.164	0.175	0.160	0.176	464,000	75,388	0.1625	0.167	0.164	0.175	0.160	0.176	464,000	0.1625	-8.24%
2024-02-22	0	0.182	0.168	0.182	0.182	0.182	4,803	856	0.1782	0.182	0.168	0.182	0.182	0.182	4,803	0.1782	5.81%
2024-02-21	0	0.172	0.168	0.181	0.163	0.172	25,010	4,246	0.1698	0.172	0.168	0.181	0.163	0.172	25,010	0.1698	0.00%
2024-02-20	0	0.172	0.165	0.172	-	-	50	8	0.1600	0.172	0.165	0.172	-	-	50	0.1600	0.00%
2024-02-19	0	0.172	0.166	0.172	0.172	0.172	6,214	1,033	0.1662	0.172	0.166	0.172	0.172	0.172	6,214	0.1662	2.99%
2024-02-16	0	0.167	0.165	0.167	-	-	120	18	0.1500	0.167	0.165	0.167	-	-	120	0.1500	0.00%
2024-02-15	0	0.167	0.163	0.176	0.166	0.167	34,073	5,655	0.1660	0.167	0.163	0.176	0.166	0.167	34,073	0.1660	0.00%
2024-02-14	0	0.167	0.166	0.180	-	-	160	25	0.1563	0.167	0.166	0.180	-	-	160	0.1563	0.00%
2024-02-09	0	0.167	0.167	0.180	0.166	0.166	7,005	1,144	0.1633	0.167	0.167	0.180	0.166	0.166	7,005	0.1633	0.00%
2024-02-08	0	0.167	0.167	0.180	0.167	0.167	7,800	1,282	0.1644	0.167	0.167	0.180	0.167	0.167	7,800	0.1644	-2.34%
2024-02-07	0	0.171	0.166	0.171	0.171	0.171	37,070	6,320	0.1705	0.171	0.166	0.171	0.171	0.171	37,070	0.1705	3.01%
2024-02-06	0	0.166	0.166	0.175	0.165	0.181	44,150	7,359	0.1667	0.166	0.166	0.175	0.165	0.181	44,150	0.1667	0.61%
2024-02-05	0	0.165	0.165	0.175	0.163	0.179	174,609	29,192	0.1672	0.165	0.165	0.175	0.163	0.179	174,609	0.1672	-8.33%
2024-02-02	0	0.180	0.167	0.180	0.180	0.180	12,135	2,183	0.1799	0.180	0.167	0.180	0.180	0.180	12,135	0.1799	5.88%
2024-02-01	0	0.170	0.166	0.170	0.164	0.170	271,035	45,750	0.1688	0.170	0.166	0.170	0.164	0.170	271,035	0.1688	0.00%
2024-01-31	0	0.170	0.168	0.175	0.170	0.170	11,140	1,862	0.1671	0.170	0.168	0.175	0.170	0.170	11,140	0.1671	-2.86%
2024-01-30	0	0.175	0.166	0.175	0.166	0.175	8,003	1,364	0.1704	0.175	0.166	0.175	0.166	0.175	8,003	0.1704	6.06%
2024-01-29	0	0.165	0.165	0.170	0.165	0.165	5,012	821	0.1638	0.165	0.165	0.170	0.165	0.165	5,012	0.1638	-3.51%
2024-01-26	0	0.171	0.165	0.183	0.171	0.171	56,000	9,532	0.1702	0.171	0.165	0.183	0.171	0.171	56,000	0.1702	1.79%
2024-01-25	0	0.168	0.166	0.172	0.167	0.173	444,003	74,860	0.1686	0.168	0.166	0.172	0.167	0.173	444,003	0.1686	-1.75%
2024-01-24	0	0.171	0.171	0.172	0.164	0.171	172,000	28,760	0.1672	0.171	0.171	0.172	0.164	0.171	172,000	0.1672	-1.72%
2024-01-23	0	0.174	0.162	0.174	0.166	0.175	144,961	24,759	0.1708	0.174	0.162	0.174	0.166	0.175	144,961	0.1708	-0.57%
2024-01-22	0	0.175	0.164	0.175	-	-	3,600	558	0.1550	0.175	0.164	0.175	-	-	3,600	0.1550	-3.85%
2024-01-19	0	0.182	0.171	0.183	-	-	260	41	0.1577	0.182	0.171	0.183	-	-	260	0.1577	0.00%
2024-01-18	0	0.182	0.173	0.183	-	-	0	0	-	0.182	0.173	0.183	-	-	0	-	0.00%
2024-01-17	0	0.182	0.173	0.182	0.183	0.183	20,008	3,661	0.1830	0.182	0.173	0.182	0.183	0.183	20,008	0.1830	-2.67%
2024-01-16	0	0.187	0.180	0.188	0.187	0.187	4,520	834	0.1845	0.187	0.180	0.188	0.187	0.187	4,520	0.1845	5.06%
2024-01-15	0	0.178	0.178	0.183	0.178	0.178	12,500	2,219	0.1775	0.178	0.178	0.183	0.178	0.178	12,500	0.1775	-0.56%
2024-01-12	0	0.179	0.165	0.179	0.179	0.180	48,049	8,615	0.1793	0.179	0.165	0.179	0.179	0.180	48,049	0.1793	1.13%
2024-01-11	0	0.177	0.162	0.177	0.167	0.177	13,029	2,238	0.1718	0.177	0.162	0.177	0.167	0.177	13,029	0.1718	-0.56%
2024-01-10	0	0.178	0.160	0.178	0.160	0.179	12,100	2,024	0.1673	0.178	0.160	0.178	0.160	0.179	12,100	0.1673	5.95%
2024-01-09	0	0.168	0.168	0.190	0.168	0.168	7,900	1,296	0.1641	0.168	0.168	0.190	0.168	0.168	7,900	0.1641	-5.62%
2024-01-08	0	0.178	0.170	0.183	0.164	0.178	97,620	16,653	0.1706	0.178	0.170	0.183	0.164	0.178	97,620	0.1706	1.14%
2024-01-05	0	0.176	0.173	0.178	-	-	1,595	259	0.1624	0.176	0.173	0.178	-	-	1,595	0.1624	0.00%
2024-01-04	0	0.176	0.176	0.178	0.173	0.175	88,010	15,265	0.1734	0.176	0.176	0.178	0.173	0.175	88,010	0.1734	-1.68%
2024-01-03	0	0.179	0.174	0.179	0.169	0.182	347,030	60,784	0.1752	0.179	0.174	0.179	0.169	0.182	347,030	0.1752	-2.19%
2024-01-02	0	0.183	0.176	0.183	-	-	1,600	273	0.1706	0.183	0.176	0.183	-	-	1,600	0.1706	0.00%
2023-12-29	0	0.183	0.178	0.185	0.173	0.184	396,005	71,180	0.1797	0.183	0.178	0.185	0.173	0.184	396,005	0.1797	-2.66%
2023-12-28	0	0.188	0.183	0.188	0.188	0.188	200,412	37,672	0.1880	0.188	0.183	0.188	0.188	0.188	200,412	0.1880	-0.53%
2023-12-27	0	0.189	0.180	0.189	0.178	0.192	75,226	14,168	0.1883	0.189	0.180	0.189	0.178	0.192	75,226	0.1883	1.61%
2023-12-22	0	0.186	0.178	0.186	0.179	0.186	280,004	51,000	0.1821	0.186	0.178	0.186	0.179	0.186	280,004	0.1821	3.33%
2023-12-21	0	0.180	0.180	0.190	0.180	0.195	16,200	2,974	0.1836	0.180	0.180	0.190	0.180	0.195	16,200	0.1836	0.00%
2023-12-20	0	0.180	0.178	0.193	-	-	0	0	-	0.180	0.178	0.193	-	-	0	-	0.00%
2023-12-19	0	0.180	0.180	0.195	0.180	0.180	8,010	1,441	0.1799	0.180	0.180	0.195	0.180	0.180	8,010	0.1799	-3.23%
2023-12-18	0	0.186	0.186	0.195	0.185	0.186	15,620	2,872	0.1839	0.186	0.186	0.195	0.185	0.186	15,620	0.1839	0.54%
2023-12-15	0	0.185	0.178	0.193	0.178	0.185	124,060	22,922	0.1848	0.185	0.178	0.193	0.178	0.185	124,060	0.1848	3.35%
2023-12-14	0	0.179	0.179	0.193	0.178	0.178	12,030	2,141	0.1780	0.179	0.179	0.193	0.178	0.178	12,030	0.1780	-7.25%
2023-12-13	0	0.193	0.178	0.193	0.193	0.193	4,088	786	0.1923	0.193	0.178	0.193	0.193	0.193	4,088	0.1923	1.58%
2023-12-12	0	0.190	0.180	0.190	-	-	1,643	282	0.1716	0.190	0.180	0.190	-	-	1,643	0.1716	0.00%
2023-12-11	0	0.190	0.175	0.192	0.175	0.190	230,980	43,353	0.1877	0.190	0.175	0.192	0.175	0.190	230,980	0.1877	6.74%
2023-12-08	0	0.178	0.178	0.193	0.172	0.172	5,085	867	0.1705	0.178	0.178	0.193	0.172	0.172	5,085	0.1705	-6.81%
2023-12-07	0	0.191	0.183	0.191	0.190	0.191	20,050	3,817	0.1904	0.191	0.183	0.191	0.190	0.191	20,050	0.1904	1.60%
2023-12-06	0	0.188	0.181	0.194	0.188	0.188	12,000	2,256	0.1880	0.188	0.181	0.194	0.188	0.188	12,000	0.1880	4.44%
2023-12-05	0	0.180	0.178	0.193	0.178	0.194	217,048	41,396	0.1907	0.180	0.178	0.193	0.178	0.194	217,048	0.1907	-4.76%
2023-12-04	0	0.189	0.178	0.189	-	-	10	1	0.1000	0.189	0.178	0.189	-	-	10	0.1000	0.00%
2023-12-01	0	0.189	0.178	0.189	-	-	416	72	0.1731	0.189	0.178	0.189	-	-	416	0.1731	0.00%
2023-11-30	0	0.189	0.179	0.190	-	-	620	105	0.1694	0.189	0.179	0.190	-	-	620	0.1694	0.00%
2023-11-29	0	0.189	0.177	0.194	-	-	0	0	-	0.189	0.177	0.194	-	-	0	-	0.00%
2023-11-28	0	0.189	0.178	0.195	-	-	60	10	0.1667	0.189	0.178	0.195	-	-	60	0.1667	0.00%
2023-11-27	0	0.189	0.178	0.189	0.177	0.189	44,000	7,852	0.1785	0.189	0.178	0.189	0.177	0.189	44,000	0.1785	0.00%
2023-11-24	0	0.189	0.189	0.195	0.179	0.189	16,115	3,003	0.1863	0.189	0.189	0.195	0.179	0.189	16,115	0.1863	-2.58%
2023-11-23	0	0.194	0.186	0.194	0.190	0.200	206,023	39,902	0.1937	0.194	0.186	0.194	0.190	0.200	206,023	0.1937	3.19%
2023-11-22	0	0.188	0.170	-	0.160	0.188	176,440	31,819	0.1803	0.188	0.170	-	0.160	0.188	176,440	0.1803	4.44%
2023-11-21	0	0.180	0.179	0.180	-	-	110	18	0.1636	0.180	0.179	0.180	-	-	110	0.1636	-3.74%
2023-11-20	0	0.187	0.179	0.207	-	-	0	0	-	0.187	0.179	0.207	-	-	0	-	0.00%
2023-11-17	0	0.187	0.187	0.226	0.182	0.230	187,308	35,609	0.1901	0.187	0.187	0.226	0.182	0.230	187,308	0.1901	-1.06%
2023-11-16	0	0.189	0.180	0.198	0.180	0.189	8,504	1,558	0.1832	0.189	0.180	0.198	0.180	0.189	8,504	0.1832	3.28%
2023-11-15	0	0.183	0.181	0.183	0.182	0.183	548,005	100,224	0.1829	0.183	0.181	0.183	0.182	0.183	548,005	0.1829	0.55%
2023-11-14	0	0.182	0.182	0.198	0.182	0.182	52,000	9,456	0.1818	0.182	0.182	0.198	0.182	0.182	52,000	0.1818	3.41%
2023-11-13	0	0.176	0.176	0.185	0.176	0.176	4,031	709	0.1759	0.176	0.176	0.185	0.176	0.176	4,031	0.1759	-2.22%
2023-11-10	0	0.180	0.168	0.187	0.180	0.183	27,791	4,964	0.1786	0.180	0.168	0.187	0.180	0.183	27,791	0.1786	-5.26%
2023-11-09	0	0.190	0.184	0.190	0.181	0.191	14,013	2,580	0.1841	0.190	0.184	0.190	0.181	0.191	14,013	0.1841	-0.52%
2023-11-08	0	0.191	0.180	0.191	-	-	2,400	422	0.1758	0.191	0.180	0.191	-	-	2,400	0.1758	0.00%
2023-11-07	0	0.191	0.185	-	-	-	0	0	-	0.191	0.185	-	-	-	0	-	0.00%
2023-11-06	0	0.191	0.191	0.198	0.191	0.191	41,012	7,827	0.1908	0.191	0.191	0.198	0.191	0.191	41,012	0.1908	1.06%
2023-11-03	0	0.189	0.188	-	0.189	0.189	49,600	9,355	0.1886	0.189	0.188	-	0.189	0.189	49,600	0.1886	0.00%
2023-11-02	0	0.189	0.184	-	-	-	1,660	297	0.1789	0.189	0.184	-	-	-	1,660	0.1789	0.00%
2023-11-01	0	0.189	0.185	-	-	-	502	90	0.1793	0.189	0.185	-	-	-	502	0.1793	0.00%
2023-10-31	0	0.189	0.183	-	-	-	0	0	-	0.189	0.183	-	-	-	0	-	0.00%
2023-10-30	0	0.189	0.188	-	-	-	260	46	0.1769	0.189	0.188	-	-	-	260	0.1769	0.00%
2023-10-27	0	0.189	0.185	0.190	0.185	0.189	129,400	24,393	0.1885	0.189	0.185	0.190	0.185	0.189	129,400	0.1885	-3.08%
2023-10-26	0	0.195	0.195	0.202	0.195	0.199	85,900	16,804	0.1956	0.195	0.195	0.202	0.195	0.199	85,900	0.1956	-3.47%
2023-10-25	0	0.202	0.195	0.202	0.195	0.202	782,560	155,410	0.1986	0.202	0.195	0.202	0.195	0.202	782,560	0.1986	0.00%
2023-10-24	0	0.202	0.201	0.227	0.202	0.202	4,010	809	0.2017	0.202	0.201	0.227	0.202	0.202	4,010	0.2017	0.00%
2023-10-20	0	0.202	0.201	0.202	0.201	0.208	424,120	86,603	0.2042	0.202	0.201	0.202	0.201	0.208	424,120	0.2042	-3.81%
2023-10-19	0	0.210	0.208	0.225	0.210	0.214	133,200	28,320	0.2126	0.210	0.208	0.225	0.210	0.214	133,200	0.2126	-2.33%
2023-10-18	0	0.215	0.212	0.236	0.215	0.215	40,005	8,601	0.2150	0.215	0.212	0.236	0.215	0.215	40,005	0.2150	0.00%
2023-10-17	0	0.215	0.209	0.215	0.215	0.215	26,300	5,627	0.2140	0.215	0.209	0.215	0.215	0.215	26,300	0.2140	0.00%
2023-10-16	0	0.215	0.212	0.220	0.215	0.229	156,520	34,272	0.2190	0.215	0.212	0.220	0.215	0.229	156,520	0.2190	0.47%
2023-10-13	0	0.214	0.214	0.224	0.212	0.214	64,000	13,624	0.2129	0.214	0.214	0.224	0.212	0.214	64,000	0.2129	-0.47%
2023-10-12	0	0.215	0.210	0.230	0.215	0.215	5,000	1,063	0.2126	0.215	0.210	0.230	0.215	0.215	5,000	0.2126	0.47%
2023-10-11	0	0.214	0.214	0.225	0.211	0.211	5,149	1,069	0.2076	0.214	0.214	0.225	0.211	0.211	5,149	0.2076	0.00%
2023-10-10	0	0.214	0.214	0.215	0.211	0.221	370,034	79,851	0.2158	0.214	0.214	0.215	0.211	0.221	370,034	0.2158	-2.28%
2023-10-09	0	0.219	0.212	0.219	-	-	0	0	-	0.219	0.212	0.219	-	-	0	-	0.00%
2023-10-06	0	0.219	0.217	0.250	0.219	0.219	8,250	1,773	0.2149	0.219	0.217	0.250	0.219	0.219	8,250	0.2149	-2.23%
2023-10-05	0	0.224	0.211	0.225	0.206	0.224	188,288	41,888	0.2225	0.224	0.211	0.225	0.206	0.224	188,288	0.2225	6.67%
2023-10-04	0	0.210	0.210	0.225	-	-	3,054	595	0.1948	0.210	0.210	0.225	-	-	3,054	0.1948	2.44%
2023-10-03	0	0.205	0.205	0.210	0.205	0.205	9,011	1,832	0.2033	0.205	0.205	0.210	0.205	0.205	9,011	0.2033	-2.84%
2023-09-29	0	0.211	0.211	0.221	0.211	0.221	128,032	28,254	0.2207	0.211	0.211	0.221	0.211	0.221	128,032	0.2207	-0.94%
2023-09-28	0	0.213	0.206	0.235	-	-	0	0	-	0.213	0.206	0.235	-	-	0	-	0.00%
2023-09-27	0	0.213	0.204	0.228	0.213	0.214	160,025	34,093	0.2130	0.213	0.204	0.228	0.213	0.214	160,025	0.2130	0.00%
2023-09-26	0	0.213	0.213	0.228	0.210	0.227	65,810	14,432	0.2193	0.213	0.213	0.228	0.210	0.227	65,810	0.2193	1.43%
2023-09-25	0	0.210	0.201	0.232	0.210	0.210	11,662	2,362	0.2025	0.210	0.201	0.232	0.210	0.210	11,662	0.2025	-10.64%
2023-09-22	0	0.235	-	0.235	-	-	40	9	0.2250	0.235	-	0.235	-	-	40	0.2250	-1.26%
2023-09-21	0	0.238	0.203	0.238	0.238	0.238	4,808	1,107	0.2302	0.238	0.203	0.238	0.238	0.238	4,808	0.2302	5.78%
2023-09-20	0	0.225	0.207	0.228	0.206	0.227	38,597	8,107	0.2100	0.225	0.207	0.228	0.206	0.227	38,597	0.2100	4.65%
2023-09-19	0	0.215	0.208	0.215	0.214	0.216	244,005	52,485	0.2151	0.215	0.208	0.215	0.214	0.216	244,005	0.2151	0.00%
2023-09-18	0	0.215	0.215	0.235	0.210	0.214	118,391	25,249	0.2133	0.215	0.215	0.235	0.210	0.214	118,391	0.2133	0.47%
2023-09-15	0	0.214	0.214	0.220	0.214	0.215	132,000	28,336	0.2147	0.214	0.214	0.220	0.214	0.215	132,000	0.2147	-1.83%
2023-09-14	0	0.218	0.218	0.220	0.217	0.218	121,000	26,314	0.2175	0.218	0.218	0.220	0.217	0.218	121,000	0.2175	0.00%
2023-09-13	0	0.218	0.218	0.232	0.218	0.218	9,348	1,975	0.2113	0.218	0.218	0.232	0.218	0.218	9,348	0.2113	-6.44%
2023-09-12	0	0.233	0.214	0.235	-	-	0	0	-	0.233	0.214	0.235	-	-	0	-	0.00%
2023-09-11	0	0.233	0.218	0.233	-	-	700	138	0.1971	0.233	0.218	0.233	-	-	700	0.1971	0.00%
2023-09-07	0	0.233	0.218	0.237	0.233	0.235	108,010	25,334	0.2346	0.233	0.218	0.237	0.233	0.235	108,010	0.2346	6.88%
2023-09-06	0	0.218	0.218	0.235	0.215	0.216	62,060	13,342	0.2150	0.218	0.218	0.235	0.215	0.216	62,060	0.2150	0.93%
2023-09-05	0	0.216	0.216	0.220	0.215	0.220	277,700	60,159	0.2166	0.216	0.216	0.220	0.215	0.220	277,700	0.2166	-3.57%
2023-09-04	0	0.224	0.224	0.233	0.218	0.238	330,479	74,522	0.2255	0.224	0.224	0.233	0.218	0.238	330,479	0.2255	4.19%
2023-08-31	0	0.215	0.215	0.240	0.214	0.214	8,001	1,712	0.2140	0.215	0.215	0.240	0.214	0.214	8,001	0.2140	-6.11%
2023-08-30	0	0.229	0.229	0.231	0.217	0.227	54,630	11,957	0.2189	0.229	0.229	0.231	0.217	0.227	54,630	0.2189	0.44%
2023-08-29	0	0.228	0.210	0.229	0.200	0.245	130,922	27,738	0.2119	0.228	0.210	0.229	0.200	0.245	130,922	0.2119	-5.00%
2023-08-28	0	0.240	0.218	0.240	0.220	0.247	16,600	3,747	0.2257	0.240	0.218	0.240	0.220	0.247	16,600	0.2257	5.26%
2023-08-25	0	0.228	0.228	0.249	0.228	0.229	13,013	2,964	0.2278	0.228	0.228	0.249	0.228	0.229	13,013	0.2278	-0.87%
2023-08-24	0	0.230	0.228	0.230	-	-	0	0	-	0.230	0.228	0.230	-	-	0	-	-1.71%
2023-08-23	0	0.234	0.229	0.238	0.229	0.245	67,980	16,069	0.2364	0.234	0.229	0.238	0.229	0.245	67,980	0.2364	-5.26%
2023-08-22	0	0.247	0.232	0.247	0.240	0.247	297,400	71,999	0.2421	0.247	0.232	0.247	0.240	0.247	297,400	0.2421	0.82%
2023-08-21	0	0.245	0.228	0.246	-	-	0	0	-	0.245	0.228	0.246	-	-	0	-	-1.21%
2023-08-18	0	0.248	0.228	0.249	0.249	0.249	8,000	1,992	0.2490	0.248	0.228	0.249	0.249	0.249	8,000	0.2490	0.40%
2023-08-17	0	0.247	0.229	0.247	0.247	0.247	4,000	988	0.2470	0.247	0.229	0.247	0.247	0.247	4,000	0.2470	4.66%
2023-08-16	0	0.236	0.236	0.249	0.235	0.235	10,220	2,389	0.2338	0.236	0.236	0.249	0.235	0.235	10,220	0.2338	0.00%
2023-08-15	0	0.236	0.236	0.250	0.234	0.236	10,120	2,365	0.2337	0.236	0.236	0.250	0.234	0.236	10,120	0.2337	-1.67%
2023-08-14	0	0.240	0.240	0.247	0.239	0.240	157,000	37,523	0.2390	0.240	0.240	0.247	0.239	0.240	157,000	0.2390	0.00%
2023-08-11	0	0.240	0.240	0.250	0.239	0.240	69,820	16,656	0.2386	0.240	0.240	0.250	0.239	0.240	69,820	0.2386	-4.00%
2023-08-10	0	0.250	0.240	0.250	0.250	0.250	4,204	1,040	0.2474	0.250	0.240	0.250	0.250	0.250	4,204	0.2474	1.21%
2023-08-09	0	0.247	0.246	0.250	0.247	0.250	168,500	41,869	0.2485	0.247	0.246	0.250	0.247	0.250	168,500	0.2485	0.82%
2023-08-08	0	0.245	0.245	0.255	0.240	0.250	111,470	27,697	0.2485	0.245	0.245	0.255	0.240	0.250	111,470	0.2485	-2.00%
2023-08-07	0	0.250	0.245	0.270	0.245	0.250	12,600	3,084	0.2448	0.250	0.245	0.270	0.245	0.250	12,600	0.2448	0.00%
2023-08-04	0	0.250	0.255	0.265	0.250	0.250	7,630	1,871	0.2452	0.250	0.255	0.265	0.250	0.250	7,630	0.2452	-1.96%
2023-08-03	0	0.255	0.248	0.260	0.248	0.255	189,003	47,158	0.2495	0.255	0.248	0.260	0.248	0.255	189,003	0.2495	0.00%
2023-08-02	0	0.255	0.248	0.255	0.248	0.260	27,550	6,856	0.2489	0.255	0.248	0.255	0.248	0.260	27,550	0.2489	0.00%
2023-08-01	0	0.255	0.250	0.255	-	-	60	14	0.2333	0.255	0.250	0.255	-	-	60	0.2333	0.00%
2023-07-31	0	0.255	0.250	0.270	-	-	200	48	0.2400	0.255	0.250	0.270	-	-	200	0.2400	0.00%
2023-07-28	0	0.255	0.255	0.260	0.246	0.255	38,509	9,682	0.2514	0.255	0.255	0.260	0.246	0.255	38,509	0.2514	0.00%
2023-07-27	0	0.255	0.250	0.255	0.246	0.255	94,782	23,470	0.2476	0.255	0.250	0.255	0.246	0.255	94,782	0.2476	3.24%
2023-07-26	0	0.247	0.247	0.270	0.246	0.265	288,056	71,585	0.2485	0.247	0.247	0.270	0.246	0.265	288,056	0.2485	-10.18%
2023-07-25	0	0.275	0.250	0.275	0.247	0.275	22,812	5,866	0.2571	0.275	0.250	0.275	0.247	0.275	22,812	0.2571	-1.79%
2023-07-24	0	0.280	0.242	0.280	0.280	0.280	4,010	1,122	0.2798	0.280	0.242	0.280	0.280	0.280	4,010	0.2798	9.80%
2023-07-21	0	0.255	0.248	0.255	0.255	0.280	8,670	2,293	0.2645	0.255	0.248	0.255	0.255	0.280	8,670	0.2645	-3.77%
2023-07-20	0	0.265	0.260	0.265	0.250	0.280	50,005	13,491	0.2698	0.265	0.260	0.265	0.250	0.280	50,005	0.2698	8.16%
2023-07-19	0	0.245	0.248	0.265	0.245	0.245	15,400	3,782	0.2456	0.245	0.248	0.265	0.245	0.245	15,400	0.2456	-2.00%
2023-07-18	0	0.250	0.250	0.260	0.250	0.260	87,850	22,372	0.2547	0.250	0.250	0.260	0.250	0.260	87,850	0.2547	0.81%
2023-07-14	0	0.248	0.242	0.248	-	-	2,160	517	0.2394	0.248	0.242	0.248	-	-	2,160	0.2394	-0.80%
2023-07-13	0	0.250	0.243	0.255	0.250	0.255	94,730	23,891	0.2522	0.250	0.243	0.255	0.250	0.255	94,730	0.2522	-1.96%
2023-07-12	0	0.255	0.243	0.255	0.249	0.255	160,650	40,520	0.2522	0.255	0.243	0.255	0.249	0.255	160,650	0.2522	2.41%
2023-07-11	0	0.249	0.240	0.249	0.249	0.250	44,007	10,969	0.2493	0.249	0.240	0.249	0.249	0.250	44,007	0.2493	-2.35%
2023-07-10	0	0.255	0.245	0.255	0.255	0.255	4,010	1,022	0.2549	0.255	0.245	0.255	0.255	0.255	4,010	0.2549	0.00%
2023-07-07	0	0.255	0.250	0.255	0.240	0.255	108,000	26,072	0.2414	0.255	0.250	0.255	0.240	0.255	108,000	0.2414	0.00%
2023-07-06	0	0.255	0.245	0.255	0.244	0.255	78,699	19,855	0.2523	0.255	0.245	0.255	0.244	0.255	78,699	0.2523	0.00%
2023-07-05	0	0.255	0.243	0.255	0.243	0.255	361,042	87,770	0.2431	0.255	0.243	0.255	0.243	0.255	361,042	0.2431	4.94%
2023-07-04	0	0.243	0.243	0.255	0.238	0.243	18,080	4,326	0.2393	0.243	0.243	0.255	0.238	0.243	18,080	0.2393	0.41%
2023-07-03	0	0.242	0.242	0.255	0.242	0.245	20,006	4,825	0.2412	0.242	0.242	0.255	0.242	0.245	20,006	0.2412	0.00%
2023-06-30	0	0.242	0.239	0.260	-	-	9	2	0.2222	0.242	0.239	0.260	-	-	9	0.2222	0.00%
2023-06-29	0	0.242	0.242	0.265	0.241	0.242	12,361	2,982	0.2412	0.242	0.242	0.265	0.241	0.242	12,361	0.2412	0.41%
2023-06-28	0	0.241	0.241	0.244	0.241	0.244	23,050	5,586	0.2423	0.241	0.241	0.244	0.241	0.244	23,050	0.2423	0.42%
2023-06-27	0	0.240	0.240	0.250	0.240	0.241	8,010	1,926	0.2404	0.240	0.240	0.250	0.240	0.241	8,010	0.2404	-4.00%
2023-06-26	0	0.250	0.246	0.250	-	-	0	0	-	0.250	0.246	0.250	-	-	0	-	0.00%
2023-06-23	0	0.250	0.242	0.260	0.250	0.250	6,180	1,483	0.2400	0.250	0.242	0.260	0.250	0.250	6,180	0.2400	3.73%
2023-06-21	0	0.241	0.241	0.255	0.241	0.242	92,010	22,226	0.2416	0.241	0.241	0.255	0.241	0.242	92,010	0.2416	-1.63%
2023-06-20	0	0.245	0.244	0.260	0.245	0.246	121,111	29,630	0.2447	0.245	0.244	0.260	0.245	0.246	121,111	0.2447	-0.41%
2023-06-19	0	0.246	0.246	0.255	0.246	0.246	4,000	984	0.2460	0.246	0.246	0.255	0.246	0.246	4,000	0.2460	-0.40%
2023-06-16	0	0.247	0.246	0.250	0.247	0.247	5,000	1,223	0.2446	0.247	0.246	0.250	0.247	0.247	5,000	0.2446	0.00%
2023-06-15	0	0.247	0.247	0.255	0.247	0.247	79,524	19,602	0.2465	0.247	0.247	0.255	0.247	0.247	79,524	0.2465	-1.20%
2023-06-14	0	0.250	0.250	0.255	0.250	0.255	33,410	8,430	0.2523	0.250	0.250	0.255	0.250	0.255	33,410	0.2523	0.00%
2023-06-13	0	0.250	0.250	0.260	-	-	8	1	0.1250	0.250	0.250	0.260	-	-	8	0.1250	0.00%
2023-06-12	0	0.250	0.250	0.260	-	-	0	0	-	0.250	0.250	0.260	-	-	0	-	0.00%
2023-06-09	0	0.250	0.250	0.260	-	-	2,442	586	0.2400	0.250	0.250	0.260	-	-	2,442	0.2400	0.40%
2023-06-08	0	0.249	0.249	0.265	-	-	500	120	0.2400	0.249	0.249	0.265	-	-	500	0.2400	0.00%
2023-06-07	0	0.249	0.246	0.255	0.249	0.255	71,841	17,906	0.2492	0.249	0.246	0.255	0.249	0.255	71,841	0.2492	-4.23%
2023-06-06	0	0.260	0.245	0.260	-	-	4	0	-	0.260	0.245	0.260	-	-	4	-	0.00%
2023-06-05	0	0.260	0.246	0.260	-	-	0	0	-	0.260	0.246	0.260	-	-	0	-	0.00%
2023-06-02	0	0.260	0.246	0.260	0.260	0.260	5,020	1,269	0.2528	0.260	0.246	0.260	0.260	0.260	5,020	0.2528	1.96%
2023-06-01	0	0.255	0.245	0.260	0.250	0.255	41,740	10,559	0.2530	0.255	0.245	0.260	0.250	0.255	41,740	0.2530	2.00%
2023-05-31	0	0.250	0.243	0.260	0.250	0.250	121,520	30,342	0.2497	0.250	0.243	0.260	0.250	0.250	121,520	0.2497	-3.85%
2023-05-30	0	0.260	0.243	0.260	-	-	40	9	0.2250	0.260	0.243	0.260	-	-	40	0.2250	0.00%
2023-05-29	0	0.260	0.246	0.260	0.245	0.260	9,620	2,399	0.2494	0.260	0.246	0.260	0.245	0.260	9,620	0.2494	1.96%
2023-05-25	0	0.255	0.250	0.255	0.250	0.255	184,000	46,400	0.2522	0.255	0.250	0.255	0.250	0.255	184,000	0.2522	-1.92%
2023-05-24	0	0.260	0.250	0.260	-	-	30	6	0.2000	0.260	0.250	0.260	-	-	30	0.2000	0.00%
2023-05-23	0	0.260	0.255	0.260	0.260	0.265	11,505	2,976	0.2587	0.260	0.255	0.260	0.260	0.265	11,505	0.2587	0.00%
2023-05-22	0	0.260	0.255	0.260	0.260	0.260	12,050	3,131	0.2598	0.260	0.255	0.260	0.260	0.260	12,050	0.2598	1.96%
2023-05-19	0	0.255	0.250	0.255	0.249	0.255	42,000	10,636	0.2532	0.255	0.250	0.255	0.249	0.255	42,000	0.2532	2.00%
2023-05-18	0	0.250	0.250	0.255	0.250	0.250	40,500	10,050	0.2481	0.250	0.250	0.255	0.250	0.250	40,500	0.2481	-3.85%
2023-05-17	0	0.260	0.250	0.260	0.250	0.260	76,430	19,738	0.2582	0.260	0.250	0.260	0.250	0.260	76,430	0.2582	0.00%
2023-05-16	0	0.260	0.248	0.260	0.242	0.270	338,080	85,267	0.2522	0.260	0.248	0.260	0.242	0.270	338,080	0.2522	0.00%
2023-05-15	0	0.260	0.249	0.260	-	-	1,502	364	0.2423	0.260	0.249	0.260	-	-	1,502	0.2423	0.00%
2023-05-12	0	0.260	0.249	0.260	-	-	210	49	0.2333	0.260	0.249	0.260	-	-	210	0.2333	0.00%
2023-05-11	0	0.260	0.250	0.260	0.250	0.260	18,420	4,632	0.2515	0.260	0.250	0.260	0.250	0.260	18,420	0.2515	-1.89%
2023-05-10	0	0.265	0.255	0.265	0.265	0.270	87,020	22,979	0.2641	0.265	0.255	0.265	0.265	0.270	87,020	0.2641	3.92%
2023-05-09	0	0.255	0.255	0.260	0.255	0.260	53,000	13,560	0.2558	0.255	0.255	0.260	0.255	0.260	53,000	0.2558	-1.92%
2023-05-08	0	0.260	0.255	0.260	0.255	0.260	44,000	11,420	0.2595	0.260	0.255	0.260	0.255	0.260	44,000	0.2595	1.96%
2023-05-05	0	0.255	0.255	0.260	0.255	0.255	20,000	5,100	0.2550	0.255	0.255	0.260	0.255	0.255	20,000	0.2550	0.00%
2023-05-04	0	0.255	0.255	0.260	0.255	0.255	128,173	32,690	0.2550	0.255	0.255	0.260	0.255	0.255	128,173	0.2550	-1.92%
2023-05-03	0	0.260	0.255	0.260	0.260	0.260	40,000	10,400	0.2600	0.260	0.255	0.260	0.260	0.260	40,000	0.2600	-1.89%
2023-05-02	0	0.265	0.255	0.265	0.265	0.270	128,160	34,119	0.2662	0.265	0.255	0.265	0.265	0.270	128,160	0.2662	0.00%
2023-04-28	0	0.265	0.250	0.265	0.250	0.265	36,020	9,093	0.2524	0.265	0.250	0.265	0.250	0.265	36,020	0.2524	3.92%
2023-04-27	0	0.255	0.242	0.260	0.241	0.265	137,800	35,011	0.2541	0.255	0.242	0.260	0.241	0.265	137,800	0.2541	3.66%
2023-04-26	0	0.246	0.240	0.247	0.239	0.247	548,572	132,438	0.2414	0.246	0.240	0.247	0.239	0.247	548,572	0.2414	2.07%
2023-04-25	0	0.241	0.240	0.241	0.241	0.247	386,100	93,253	0.2415	0.241	0.240	0.241	0.241	0.247	386,100	0.2415	0.00%
2023-04-24	0	0.241	0.240	0.241	0.240	0.247	719,503	174,352	0.2423	0.241	0.240	0.241	0.240	0.247	719,503	0.2423	-2.43%
2023-04-21	0	0.247	0.244	0.247	0.243	0.250	262,140	64,800	0.2472	0.247	0.244	0.247	0.243	0.250	262,140	0.2472	-1.20%
2023-04-20	0	0.250	0.246	0.250	0.246	0.290	10,901,425	2,786,875	0.2556	0.250	0.246	0.250	0.246	0.290	10,901,425	0.2556	-16.67%
2023-04-19	0	0.300	0.295	0.315	0.300	0.310	225,000	68,490	0.3044	0.300	0.295	0.315	0.300	0.310	225,000	0.3044	-1.64%
2023-04-18	0	0.305	0.305	0.325	0.300	0.325	604,410	189,138	0.3129	0.305	0.305	0.325	0.300	0.325	604,410	0.3129	1.67%
2023-04-17	0	0.300	0.300	0.315	0.285	0.300	482,222	141,893	0.2942	0.300	0.300	0.315	0.285	0.300	482,222	0.2942	1.69%
2023-04-14	0	0.295	0.295	0.300	0.290	0.300	38,007	11,204	0.2948	0.295	0.295	0.300	0.290	0.300	38,007	0.2948	-1.67%
2023-04-13	0	0.300	0.280	0.300	0.300	0.300	20,000	6,000	0.3000	0.300	0.280	0.300	0.300	0.300	20,000	0.3000	9.09%
2023-04-12	0	0.275	0.270	0.285	0.275	0.285	229,600	64,088	0.2791	0.275	0.270	0.285	0.275	0.285	229,600	0.2791	-6.78%
2023-04-11	0	0.295	0.270	0.295	0.250	0.315	3,480,036	957,649	0.2752	0.295	0.270	0.295	0.250	0.315	3,480,036	0.2752	-1.67%
2023-04-06	0	0.300	0.295	0.310	0.300	0.305	277,000	83,260	0.3006	0.300	0.295	0.310	0.300	0.305	277,000	0.3006	-6.25%
2023-04-04	0	0.320	0.305	0.320	0.315	0.330	160,000	51,980	0.3249	0.320	0.305	0.320	0.315	0.330	160,000	0.3249	6.67%
2023-04-03	0	0.300	0.295	0.300	0.295	0.300	84,526	25,242	0.2986	0.300	0.295	0.300	0.295	0.300	84,526	0.2986	3.45%
2023-03-31	0	0.290	0.280	0.295	0.280	0.290	100,095	28,424	0.2840	0.290	0.280	0.295	0.280	0.290	100,095	0.2840	1.75%
2023-03-30	0	0.285	0.285	0.295	0.285	0.300	453,061	132,010	0.2914	0.285	0.285	0.295	0.285	0.300	453,061	0.2914	3.64%
2023-03-29	0	0.275	0.275	0.285	0.250	0.325	2,578,500	687,229	0.2665	0.275	0.275	0.285	0.250	0.325	2,578,500	0.2665	-6.78%
2023-03-28	0	0.295	0.295	0.305	0.290	0.360	2,653,680	829,895	0.3127	0.295	0.295	0.305	0.290	0.360	2,653,680	0.3127	-18.06%
2023-03-27	0	0.360	0.360	0.370	0.350	0.375	1,739,000	618,910	0.3559	0.360	0.360	0.370	0.350	0.375	1,739,000	0.3559	-11.11%
2023-03-24	0	0.405	0.380	0.405	0.350	0.410	1,144,000	428,240	0.3743	0.405	0.380	0.405	0.350	0.410	1,144,000	0.3743	9.46%
2023-03-23	0	0.370	0.385	0.420	0.370	0.410	678,000	267,000	0.3938	0.370	0.385	0.420	0.370	0.410	678,000	0.3938	-9.76%
2023-03-22	0	0.410	0.405	0.410	0.410	0.420	53,435	22,056	0.4128	0.410	0.405	0.410	0.410	0.420	53,435	0.4128	1.23%
2023-03-21	0	0.405	0.405	0.410	0.405	0.425	94,000	39,020	0.4151	0.405	0.405	0.410	0.405	0.425	94,000	0.4151	-2.41%
2023-03-20	0	0.415	0.400	0.415	0.400	0.415	29,787	12,163	0.4083	0.415	0.400	0.415	0.400	0.415	29,787	0.4083	3.75%
2023-03-17	0	0.400	0.400	0.410	0.395	0.420	305,512	121,634	0.3981	0.400	0.400	0.410	0.395	0.420	305,512	0.3981	-5.88%
2023-03-16	0	0.425	0.400	0.425	0.415	0.430	54,005	22,711	0.4205	0.425	0.400	0.425	0.415	0.430	54,005	0.4205	2.41%
2023-03-15	0	0.415	0.410	0.420	0.405	0.420	183,010	75,603	0.4131	0.415	0.410	0.420	0.405	0.420	183,010	0.4131	-1.19%
2023-03-14	0	0.420	0.415	0.420	0.410	0.430	300,209	124,201	0.4137	0.420	0.415	0.420	0.410	0.430	300,209	0.4137	-1.18%
2023-03-13	0	0.425	0.420	0.425	0.410	0.430	147,800	62,187	0.4208	0.425	0.420	0.425	0.410	0.430	147,800	0.4208	-3.41%
2023-03-10	0	0.440	0.410	0.440	0.400	0.460	215,053	89,970	0.4184	0.440	0.410	0.440	0.400	0.460	215,053	0.4184	8.64%
2023-03-09	0	0.405	0.405	0.430	0.400	0.415	335,250	137,757	0.4109	0.405	0.405	0.430	0.400	0.415	335,250	0.4109	-1.22%
2023-03-08	0	0.410	0.410	0.420	0.400	0.440	870,250	357,833	0.4112	0.410	0.410	0.420	0.400	0.440	870,250	0.4112	-8.89%
2023-03-07	0	0.450	0.445	0.470	0.450	0.455	40,000	18,040	0.4510	0.450	0.445	0.470	0.450	0.455	40,000	0.4510	-1.10%
2023-03-06	0	0.455	0.440	0.460	0.440	0.490	176,650	82,012	0.4643	0.455	0.440	0.460	0.440	0.490	176,650	0.4643	-7.14%
2023-03-03	0	0.490	0.455	0.490	-	-	695	313	0.4504	0.490	0.455	0.490	-	-	695	0.4504	0.00%
2023-03-02	0	0.490	0.460	0.490	0.470	0.500	114,102	54,495	0.4776	0.490	0.460	0.490	0.470	0.500	114,102	0.4776	3.16%
2023-03-01	0	0.475	0.465	0.480	0.465	0.485	353,270	169,474	0.4797	0.475	0.465	0.480	0.465	0.485	353,270	0.4797	-1.04%
2023-02-28	0	0.480	0.455	0.480	0.435	0.500	10,390,200	4,979,583	0.4793	0.480	0.455	0.480	0.435	0.500	10,390,200	0.4793	10.34%
2023-02-27	0	0.435	0.435	0.440	0.410	0.460	8,910,955	3,930,063	0.4410	0.435	0.435	0.440	0.410	0.460	8,910,955	0.4410	6.10%
2023-02-24	0	0.410	0.410	0.445	0.410	0.420	260,360	108,198	0.4156	0.410	0.410	0.445	0.410	0.420	260,360	0.4156	-2.38%
2023-02-23	0	0.420	0.420	0.440	0.420	0.425	205,520	87,043	0.4235	0.420	0.420	0.440	0.420	0.425	205,520	0.4235	-1.18%
2023-02-22	0	0.425	0.420	0.450	0.425	0.450	165,282	73,103	0.4423	0.425	0.420	0.450	0.425	0.450	165,282	0.4423	-4.49%
2023-02-21	0	0.445	0.440	0.445	0.430	0.450	170,299	74,324	0.4364	0.445	0.440	0.445	0.430	0.450	170,299	0.4364	2.30%
2023-02-20	0	0.435	0.425	0.445	0.395	0.450	640,850	275,950	0.4306	0.435	0.425	0.445	0.395	0.450	640,850	0.4306	6.10%
2023-02-17	0	0.410	0.405	0.435	0.400	0.410	38,390	15,276	0.3979	0.410	0.405	0.435	0.400	0.410	38,390	0.3979	-1.20%
2023-02-16	0	0.415	0.405	0.440	-	-	65	25	0.3846	0.415	0.405	0.440	-	-	65	0.3846	0.00%
2023-02-15	0	0.415	0.415	0.430	0.410	0.415	44,070	18,207	0.4131	0.415	0.415	0.430	0.410	0.415	44,070	0.4131	-1.19%
2023-02-14	0	0.420	0.420	0.440	0.400	0.420	93,774	38,001	0.4052	0.420	0.420	0.440	0.400	0.420	93,774	0.4052	1.20%
2023-02-13	0	0.415	0.415	0.440	0.400	0.415	11,910	4,804	0.4034	0.415	0.415	0.440	0.400	0.415	11,910	0.4034	0.00%
2023-02-10	0	0.415	0.415	0.430	0.415	0.420	109,240	45,386	0.4155	0.415	0.415	0.430	0.415	0.420	109,240	0.4155	-1.19%
2023-02-09	0	0.420	0.420	0.440	0.420	0.420	28,265	11,863	0.4197	0.420	0.420	0.440	0.420	0.420	28,265	0.4197	-3.45%
2023-02-08	0	0.435	0.415	0.435	0.415	0.440	29,450	12,281	0.4170	0.435	0.415	0.435	0.415	0.440	29,450	0.4170	3.57%
2023-02-07	0	0.420	0.420	0.440	0.420	0.420	67,210	28,164	0.4190	0.420	0.420	0.440	0.420	0.420	67,210	0.4190	0.00%
2023-02-06	0	0.420	0.415	0.450	0.420	0.450	17,488	7,655	0.4377	0.420	0.415	0.450	0.420	0.450	17,488	0.4377	-5.62%
2023-02-03	0	0.445	0.410	0.450	0.410	0.445	342,000	145,230	0.4246	0.445	0.410	0.450	0.410	0.445	342,000	0.4246	5.95%
2023-02-02	0	0.420	0.415	0.430	0.410	0.440	466,053	198,791	0.4265	0.420	0.415	0.430	0.410	0.440	466,053	0.4265	5.00%
2023-02-01	0	0.400	0.400	0.415	0.400	0.400	28,519	11,353	0.3981	0.400	0.400	0.415	0.400	0.400	28,519	0.3981	-1.23%
2023-01-31	0	0.405	0.405	0.415	0.405	0.405	4,073	1,648	0.4046	0.405	0.405	0.415	0.405	0.405	4,073	0.4046	0.00%
2023-01-30	0	0.405	0.405	0.440	0.405	0.405	85,141	34,384	0.4038	0.405	0.405	0.440	0.405	0.405	85,141	0.4038	-1.22%
2023-01-27	0	0.410	0.405	0.410	0.395	0.430	557,560	224,778	0.4031	0.410	0.405	0.410	0.395	0.430	557,560	0.4031	3.80%
2023-01-26	0	0.395	0.395	0.400	0.380	0.395	124,029	48,090	0.3877	0.395	0.395	0.400	0.380	0.395	124,029	0.3877	1.28%
2023-01-20	0	0.390	0.390	0.400	0.380	0.390	391,160	149,038	0.3810	0.390	0.390	0.400	0.380	0.390	391,160	0.3810	2.63%
2023-01-19	0	0.380	0.375	0.395	0.370	0.385	378,140	142,690	0.3773	0.380	0.375	0.395	0.370	0.385	378,140	0.3773	-1.30%
2023-01-18	0	0.385	0.385	0.395	0.380	0.380	25,734	9,683	0.3763	0.385	0.385	0.395	0.380	0.380	25,734	0.3763	-1.28%
2023-01-17	0	0.390	0.385	0.390	0.385	0.395	48,482	18,816	0.3881	0.390	0.385	0.390	0.385	0.395	48,482	0.3881	2.63%
2023-01-16	0	0.380	0.380	0.400	0.375	0.400	93,511	35,671	0.3815	0.380	0.380	0.400	0.375	0.400	93,511	0.3815	0.00%
2023-01-13	0	0.380	0.380	0.385	0.365	0.400	274,960	104,273	0.3792	0.380	0.380	0.385	0.365	0.400	274,960	0.3792	-5.00%
2023-01-12	0	0.400	0.360	0.400	-	-	175	64	0.3657	0.400	0.360	0.400	-	-	175	0.3657	0.00%
2023-01-11	0	0.400	0.355	0.400	0.395	0.400	78,239	31,020	0.3965	0.400	0.355	0.400	0.395	0.400	78,239	0.3965	3.90%
2023-01-10	0	0.385	0.380	0.410	0.375	0.385	266,521	100,812	0.3783	0.385	0.380	0.410	0.375	0.385	266,521	0.3783	0.00%
2023-01-09	0	0.385	0.385	0.410	0.385	0.385	46,420	17,651	0.3802	0.385	0.385	0.410	0.385	0.385	46,420	0.3802	-1.28%
2023-01-06	0	0.390	0.380	0.410	0.380	0.390	351,842	136,129	0.3869	0.390	0.380	0.410	0.380	0.390	351,842	0.3869	0.00%
2023-01-05	0	0.390	0.385	0.440	0.390	0.390	58,843	22,846	0.3883	0.390	0.385	0.440	0.390	0.390	58,843	0.3883	0.00%
2023-01-04	0	0.390	0.390	0.410	0.390	0.395	161,149	63,019	0.3911	0.390	0.390	0.410	0.390	0.395	161,149	0.3911	-2.50%
2023-01-03	0	0.400	0.395	0.400	0.395	0.410	235,622	95,648	0.4059	0.400	0.395	0.400	0.395	0.410	235,622	0.4059	-2.44%
2022-12-30	0	0.410	0.400	0.420	0.400	0.420	60,188	24,525	0.4075	0.410	0.400	0.420	0.400	0.420	60,188	0.4075	5.13%
2022-12-29	0	0.390	0.390	0.410	0.390	0.410	67,585	27,209	0.4026	0.390	0.390	0.410	0.390	0.410	67,585	0.4026	0.00%
2022-12-28	0	0.390	0.390	0.400	0.390	0.395	215,656	85,104	0.3946	0.390	0.390	0.400	0.390	0.395	215,656	0.3946	-1.27%
2022-12-23	0	0.395	0.395	0.400	0.395	0.400	155,706	61,652	0.3960	0.395	0.395	0.400	0.395	0.400	155,706	0.3960	-1.25%
2022-12-22	0	0.400	0.400	0.440	0.395	0.440	669,402	271,516	0.4056	0.400	0.400	0.440	0.395	0.440	669,402	0.4056	-1.23%
2022-12-21	0	0.405	0.405	0.440	0.400	0.410	153,897	62,527	0.4063	0.405	0.405	0.440	0.400	0.410	153,897	0.4063	3.85%
2022-12-20	0	0.390	0.390	0.420	0.390	0.440	414,334	162,751	0.3928	0.390	0.390	0.420	0.390	0.440	414,334	0.3928	-7.14%
2022-12-19	0	0.420	0.400	0.420	0.380	0.420	335,207	134,737	0.4020	0.420	0.400	0.420	0.380	0.420	335,207	0.4020	5.00%
2022-12-16	0	0.400	0.395	0.400	0.350	0.440	564,210	228,309	0.4047	0.400	0.395	0.400	0.350	0.440	564,210	0.4047	0.00%
2022-12-15	0	0.020	0.020	0.021	0.020	0.022	22,549,722	477,664	0.0212	0.400	0.400	0.420	0.400	0.440	1,127,486	0.4237	-4.76%
2022-12-14	0	0.021	0.021	0.022	0.021	0.022	12,042,600	260,149	0.0216	0.420	0.420	0.440	0.420	0.440	602,130	0.4320	0.00%
2022-12-13	0	0.021	0.021	0.022	0.021	0.023	6,621,002	140,749	0.0213	0.420	0.420	0.440	0.420	0.460	331,050	0.4252	0.00%
2022-12-12	0	0.021	0.021	0.022	0.021	0.023	17,314,320	374,229	0.0216	0.420	0.420	0.440	0.420	0.460	865,716	0.4323	0.00%
2022-12-09	0	0.021	0.020	0.021	0.020	0.021	7,280,660	151,021	0.0207	0.420	0.400	0.420	0.400	0.420	364,033	0.4149	0.00%
2022-12-08	0	0.021	0.021	0.022	0.020	0.022	16,449,200	344,566	0.0209	0.420	0.420	0.440	0.400	0.440	822,460	0.4189	0.00%
2022-12-07	0	0.021	0.021	0.023	0.021	0.022	3,232,000	69,124	0.0214	0.420	0.420	0.460	0.420	0.440	161,600	0.4277	-8.70%
2022-12-06	0	0.023	0.021	0.023	0.021	0.023	14,179,558	322,750	0.0228	0.460	0.420	0.460	0.420	0.460	708,978	0.4552	9.52%
2022-12-05	0	0.021	0.021	0.022	0.021	0.023	3,438,400	77,836	0.0226	0.420	0.420	0.440	0.420	0.460	171,920	0.4527	-8.70%
2022-12-02	0	0.023	0.021	0.023	0.020	0.023	7,430,800	164,951	0.0222	0.460	0.420	0.460	0.400	0.460	371,540	0.4440	9.52%
2022-12-01	0	0.021	0.021	0.022	0.021	0.022	512,000	10,842	0.0212	0.420	0.420	0.440	0.420	0.440	25,600	0.4235	-4.55%
2022-11-30	0	0.022	0.022	0.023	0.022	0.023	2,886,400	63,694	0.0221	0.440	0.440	0.460	0.440	0.460	144,320	0.4413	4.76%
2022-11-29	0	0.021	0.021	0.022	0.021	0.022	759,200	16,596	0.0219	0.420	0.420	0.440	0.420	0.440	37,960	0.4372	0.00%
2022-11-28	0	0.021	0.021	0.022	0.021	0.022	1,986,000	42,104	0.0212	0.420	0.420	0.440	0.420	0.440	99,300	0.4240	0.00%
2022-11-25	0	0.021	0.021	0.022	0.021	0.022	327,443	7,069	0.0216	0.420	0.420	0.440	0.420	0.440	16,372	0.4318	0.00%
2022-11-24	0	0.021	0.021	0.022	0.020	0.022	13,290,329	280,577	0.0211	0.420	0.420	0.440	0.400	0.440	664,516	0.4222	-4.55%
2022-11-23	0	0.022	0.022	0.023	0.022	0.022	447,972	9,808	0.0219	0.440	0.440	0.460	0.440	0.440	22,399	0.4379	0.00%
2022-11-22	0	0.022	0.021	0.022	0.022	0.023	5,540,800	121,893	0.0220	0.440	0.420	0.440	0.440	0.460	277,040	0.4400	0.00%
2022-11-21	0	0.022	0.022	0.023	0.022	0.023	872,760	19,427	0.0223	0.440	0.440	0.460	0.440	0.460	43,638	0.4452	-4.35%
2022-11-18	0	0.023	0.022	0.023	0.022	0.023	6,572,120	148,201	0.0225	0.460	0.440	0.460	0.440	0.460	328,606	0.4510	4.55%
2022-11-17	0	0.022	0.021	0.022	0.021	0.022	1,464,400	31,154	0.0213	0.440	0.420	0.440	0.420	0.440	73,220	0.4255	0.00%
2022-11-16	0	0.022	0.021	0.022	0.021	0.022	4,588,000	100,216	0.0218	0.440	0.420	0.440	0.420	0.440	229,400	0.4369	4.76%
2022-11-15	0	0.021	0.021	0.022	0.021	0.023	8,172,188	173,562	0.0212	0.420	0.420	0.440	0.420	0.460	408,609	0.4248	-8.70%
2022-11-14	0	0.023	0.022	0.023	0.021	0.023	7,070,900	158,219	0.0224	0.460	0.440	0.460	0.420	0.460	353,545	0.4475	4.55%
2022-11-11	0	0.022	0.022	0.023	0.021	0.023	4,124,000	90,696	0.0220	0.440	0.440	0.460	0.420	0.460	206,200	0.4398	0.00%
2022-11-10	0	0.022	0.021	0.022	0.021	0.022	593,000	12,473	0.0210	0.440	0.420	0.440	0.420	0.440	29,650	0.4207	4.76%
2022-11-09	0	0.021	0.021	0.022	0.021	0.022	525,052	11,193	0.0213	0.420	0.420	0.440	0.420	0.440	26,253	0.4264	-8.70%
2022-11-08	0	0.023	0.021	0.023	0.022	0.023	2,913,000	65,283	0.0224	0.460	0.420	0.460	0.440	0.460	145,650	0.4482	0.00%
2022-11-07	0	0.023	0.022	0.023	0.022	0.023	11,614,380	262,930	0.0226	0.460	0.440	0.460	0.440	0.460	580,719	0.4528	9.52%
2022-11-04	0	0.021	0.021	0.022	0.021	0.023	7,764,300	168,803	0.0217	0.420	0.420	0.440	0.420	0.460	388,215	0.4348	0.00%
2022-11-03	0	0.021	0.020	0.021	0.020	0.022	1,894,003	40,086	0.0212	0.420	0.400	0.420	0.400	0.440	94,700	0.4233	-4.55%
2022-11-02	0	0.022	0.021	0.022	0.021	0.022	372,000	7,820	0.0210	0.440	0.420	0.440	0.420	0.440	18,600	0.4204	0.00%
2022-11-01	0	0.022	0.021	0.022	0.021	0.022	213,200	4,482	0.0210	0.440	0.420	0.440	0.420	0.440	10,660	0.4205	0.00%
2022-10-31	0	0.022	0.021	0.022	0.021	0.022	680,000	14,900	0.0219	0.440	0.420	0.440	0.420	0.440	34,000	0.4382	4.76%
2022-10-28	0	0.021	0.021	0.022	0.021	0.023	5,844,860	128,526	0.0220	0.420	0.420	0.440	0.420	0.460	292,243	0.4398	-8.70%
2022-10-27	0	0.023	0.022	0.023	0.022	0.025	3,422,000	77,610	0.0227	0.460	0.440	0.460	0.440	0.500	171,100	0.4536	-4.17%
2022-10-26	0	0.024	0.022	0.024	0.022	0.024	7,456,000	174,292	0.0234	0.480	0.440	0.480	0.440	0.480	372,800	0.4675	9.09%
2022-10-25	0	0.022	0.022	0.023	0.022	0.023	2,832,044	63,364	0.0224	0.440	0.440	0.460	0.440	0.460	141,602	0.4475	0.00%
2022-10-24	0	0.022	0.021	0.022	0.020	0.022	7,799,864	167,212	0.0214	0.440	0.420	0.440	0.400	0.440	389,993	0.4288	-4.35%
2022-10-21	0	0.023	0.022	0.023	0.022	0.023	2,000,000	44,312	0.0222	0.460	0.440	0.460	0.440	0.460	100,000	0.4431	0.00%
2022-10-20	0	0.023	0.022	0.023	0.022	0.023	3,722,200	85,574	0.0230	0.460	0.440	0.460	0.440	0.460	186,110	0.4598	0.00%
2022-10-19	0	0.023	0.022	0.023	0.022	0.024	827,401	18,554	0.0224	0.460	0.440	0.460	0.440	0.480	41,370	0.4485	-4.17%
2022-10-18	0	0.024	0.022	0.024	0.021	0.024	12,056,000	267,808	0.0222	0.480	0.440	0.480	0.420	0.480	602,800	0.4443	4.35%
2022-10-17	0	0.023	0.021	0.023	0.020	0.023	8,558,768	187,934	0.0220	0.460	0.420	0.460	0.400	0.460	427,938	0.4392	9.52%
2022-10-14	0	0.021	0.021	0.022	0.018	0.022	49,248,107	977,469	0.0198	0.420	0.420	0.440	0.360	0.440	2,462,405	0.3970	5.00%
2022-10-13	0	0.020	0.019	0.020	0.020	0.023	15,157,440	313,955	0.0207	0.400	0.380	0.400	0.400	0.460	757,872	0.4143	-13.04%
2022-10-12	0	0.023	0.021	0.023	0.022	0.025	28,556,000	650,548	0.0228	0.460	0.420	0.460	0.440	0.500	1,427,800	0.4556	-8.00%
2022-10-11	0	0.025	0.024	0.025	0.025	0.030	102,784,500	2,702,706	0.0263	0.500	0.480	0.500	0.500	0.600	5,139,225	0.5259	-21.88%
2022-10-10	0	0.032	0.031	0.032	0.031	0.032	613,404	19,595	0.0319	0.640	0.620	0.640	0.620	0.640	30,670	0.6389	-3.03%
2022-10-07	0	0.033	0.032	0.033	0.032	0.033	1,088,010	35,036	0.0322	0.660	0.640	0.660	0.640	0.660	54,400	0.6440	0.00%
2022-10-06	0	0.033	0.032	0.033	0.032	0.033	3,036,120	97,158	0.0320	0.660	0.640	0.660	0.640	0.660	151,806	0.6400	3.12%
2022-10-05	0	0.032	0.032	0.033	0.032	0.033	1,748,000	57,524	0.0329	0.640	0.640	0.660	0.640	0.660	87,400	0.6582	0.00%
2022-10-03	0	0.032	0.032	0.033	0.032	0.033	342,000	10,934	0.0320	0.640	0.640	0.660	0.640	0.660	17,100	0.6394	0.00%
2022-09-30	0	0.032	0.031	0.032	0.032	0.032	2,172,000	69,504	0.0320	0.640	0.620	0.640	0.640	0.640	108,600	0.6400	-3.03%
2022-09-29	0	0.033	0.032	0.033	0.031	0.035	18,645,800	623,800	0.0335	0.660	0.640	0.660	0.620	0.700	932,290	0.6691	3.12%
2022-09-28	0	0.032	0.031	0.033	0.031	0.033	6,616,000	210,712	0.0318	0.640	0.620	0.660	0.620	0.660	330,800	0.6370	-3.03%
2022-09-27	0	0.033	0.032	0.033	0.032	0.033	8,831,200	284,013	0.0322	0.660	0.640	0.660	0.640	0.660	441,560	0.6432	0.00%
2022-09-26	0	0.033	0.032	0.033	0.032	0.033	3,493,200	114,854	0.0329	0.660	0.640	0.660	0.640	0.660	174,660	0.6576	-2.94%
2022-09-23	0	0.034	0.033	0.034	0.033	0.034	2,328,000	77,128	0.0331	0.680	0.660	0.680	0.660	0.680	116,400	0.6626	-2.86%
2022-09-22	0	0.035	0.034	0.035	0.033	0.035	4,359,800	147,761	0.0339	0.700	0.680	0.700	0.660	0.700	217,990	0.6778	0.00%
2022-09-21	0	0.035	0.033	0.035	0.034	0.035	1,443,000	49,078	0.0340	0.700	0.660	0.700	0.680	0.700	72,150	0.6802	0.00%
2022-09-20	0	0.035	0.035	0.036	0.035	0.036	5,332,000	186,660	0.0350	0.700	0.700	0.720	0.700	0.720	266,600	0.7002	2.94%
2022-09-19	0	0.034	0.033	0.034	0.033	0.034	800,070	27,185	0.0340	0.680	0.660	0.680	0.660	0.680	40,004	0.6796	-2.86%
2022-09-16	0	0.035	0.034	0.035	0.034	0.035	1,084,800	37,911	0.0349	0.700	0.680	0.700	0.680	0.700	54,240	0.6989	0.00%
2022-09-15	0	0.035	0.034	0.035	0.034	0.035	2,920,200	99,712	0.0341	0.700	0.680	0.700	0.680	0.700	146,010	0.6829	0.00%
2022-09-14	0	0.035	0.034	0.035	0.034	0.035	10,085,000	344,123	0.0341	0.700	0.680	0.700	0.680	0.700	504,250	0.6824	0.00%
2022-09-13	0	0.035	0.035	0.036	0.034	0.035	2,426,000	84,506	0.0348	0.700	0.700	0.720	0.680	0.700	121,300	0.6967	0.00%
2022-09-09	0	0.035	0.035	0.036	0.035	0.035	4,416,000	154,560	0.0350	0.700	0.700	0.720	0.700	0.700	220,800	0.7000	0.00%
2022-09-08	0	0.035	0.035	0.036	0.035	0.036	567,000	20,207	0.0356	0.700	0.700	0.720	0.700	0.720	28,350	0.7128	-2.78%
2022-09-07	0	0.036	0.035	0.036	0.035	0.037	22,112,504	779,702	0.0353	0.720	0.700	0.720	0.700	0.740	1,105,625	0.7052	-2.70%
2022-09-06	0	0.037	0.036	0.037	0.036	0.038	3,640,180	135,136	0.0371	0.740	0.720	0.740	0.720	0.760	182,009	0.7425	-2.63%
2022-09-05	0	0.038	0.036	0.038	0.036	0.038	5,920,000	219,020	0.0370	0.760	0.720	0.760	0.720	0.760	296,000	0.7399	2.70%
2022-09-02	0	0.037	0.037	0.038	0.035	0.038	12,228,000	441,932	0.0361	0.740	0.740	0.760	0.700	0.760	611,400	0.7228	2.78%
2022-09-01	0	0.036	0.035	0.036	0.035	0.038	8,187,272	298,191	0.0364	0.720	0.700	0.720	0.700	0.760	409,364	0.7284	0.00%
2022-08-31	0	0.036	0.035	0.036	0.035	0.037	6,867,201	245,928	0.0358	0.720	0.700	0.720	0.700	0.740	343,360	0.7162	-2.70%
2022-08-30	0	0.037	0.036	0.037	0.036	0.038	7,932,200	288,286	0.0363	0.740	0.720	0.740	0.720	0.760	396,610	0.7269	0.00%
2022-08-29	0	0.037	0.037	0.038	0.037	0.039	6,653,040	249,699	0.0375	0.740	0.740	0.760	0.740	0.780	332,652	0.7506	-5.13%
2022-08-26	0	0.039	0.038	0.039	0.038	0.039	3,036,200	115,482	0.0380	0.780	0.760	0.780	0.760	0.780	151,810	0.7607	0.00%
2022-08-25	0	0.039	0.038	0.039	0.037	0.039	3,748,033	142,713	0.0381	0.780	0.760	0.780	0.740	0.780	187,402	0.7615	2.63%
2022-08-24	0	0.038	0.038	0.039	0.038	0.042	7,464,000	292,312	0.0392	0.760	0.760	0.780	0.760	0.840	373,200	0.7833	-5.00%
2022-08-23	0	0.040	0.039	0.040	0.038	0.041	44,471,404	1,772,724	0.0399	0.800	0.780	0.800	0.760	0.820	2,223,570	0.7972	0.00%
2022-08-22	0	0.040	0.039	0.040	0.037	0.040	19,988,200	774,133	0.0387	0.800	0.780	0.800	0.740	0.800	999,410	0.7746	2.56%
2022-08-19	0	0.039	0.039	0.040	0.035	0.040	40,913,400	1,565,618	0.0383	0.780	0.780	0.800	0.700	0.800	2,045,670	0.7653	8.33%
2022-08-18	0	0.036	0.036	0.037	0.036	0.038	8,710,000	316,478	0.0363	0.720	0.720	0.740	0.720	0.760	435,500	0.7267	-2.70%
2022-08-17	0	0.037	0.035	0.038	0.035	0.038	32,332,000	1,197,488	0.0370	0.740	0.700	0.760	0.700	0.760	1,616,600	0.7407	2.78%
2022-08-16	0	0.036	0.034	0.036	0.034	0.037	4,204,340	149,165	0.0355	0.720	0.680	0.720	0.680	0.740	210,217	0.7096	0.00%
2022-08-15	0	0.036	0.035	0.036	0.035	0.038	7,094,520	250,753	0.0353	0.720	0.700	0.720	0.700	0.760	354,726	0.7069	2.86%
2022-08-12	0	0.035	0.034	0.035	0.033	0.035	2,016,000	68,592	0.0340	0.700	0.680	0.700	0.660	0.700	100,800	0.6805	0.00%
2022-08-11	0	0.035	0.034	0.035	0.034	0.035	194,540	6,596	0.0339	0.700	0.680	0.700	0.680	0.700	9,727	0.6781	6.06%
2022-08-10	0	0.033	0.033	0.034	0.033	0.035	1,330,200	45,304	0.0341	0.660	0.660	0.680	0.660	0.700	66,510	0.6812	-2.94%
2022-08-09	0	0.034	0.033	0.034	0.033	0.034	440,000	14,680	0.0334	0.680	0.660	0.680	0.660	0.680	22,000	0.6673	3.03%
2022-08-08	0	0.033	0.033	0.034	0.033	0.034	56,100	1,902	0.0339	0.660	0.660	0.680	0.660	0.680	2,805	0.6781	-2.94%
2022-08-05	0	0.034	0.033	0.034	0.033	0.034	1,400,702	47,019	0.0336	0.680	0.660	0.680	0.660	0.680	70,035	0.6714	0.00%
2022-08-04	0	0.034	0.034	0.035	0.034	0.035	562,208	19,112	0.0340	0.680	0.680	0.700	0.680	0.700	28,110	0.6799	0.00%
2022-08-03	0	0.034	0.034	0.035	0.034	0.035	2,316,000	79,460	0.0343	0.680	0.680	0.700	0.680	0.700	115,800	0.6862	3.03%
2022-08-02	0	0.033	0.033	0.034	0.033	0.034	14,868,000	501,710	0.0337	0.660	0.660	0.680	0.660	0.680	743,400	0.6749	-5.71%
2022-08-01	0	0.035	0.034	0.035	0.034	0.035	3,996,020	136,212	0.0341	0.700	0.680	0.700	0.680	0.700	199,801	0.6817	2.94%
2022-07-29	0	0.034	0.034	0.035	0.034	0.036	4,312,260	150,887	0.0350	0.680	0.680	0.700	0.680	0.720	215,613	0.6998	-5.56%
2022-07-28	0	0.036	0.035	0.036	0.035	0.038	7,471,208	261,555	0.0350	0.720	0.700	0.720	0.700	0.760	373,560	0.7002	-2.70%
2022-07-27	0	0.037	0.035	0.037	0.034	0.039	16,386,600	589,745	0.0360	0.740	0.700	0.740	0.680	0.780	819,330	0.7198	2.78%
2022-07-26	0	0.036	0.034	0.036	0.034	0.036	2,788,801	97,286	0.0349	0.720	0.680	0.720	0.680	0.720	139,440	0.6977	5.88%
2022-07-25	0	0.034	0.034	0.035	0.034	0.035	1,406,544	49,212	0.0350	0.680	0.680	0.700	0.680	0.700	70,327	0.6998	-2.86%
2022-07-22	0	0.035	0.035	0.036	0.035	0.035	2,501,001	87,523	0.0350	0.700	0.700	0.720	0.700	0.700	125,050	0.6999	-2.78%
2022-07-21	0	0.036	0.035	0.036	0.034	0.036	3,116,021	109,052	0.0350	0.720	0.700	0.720	0.680	0.720	155,801	0.6999	0.00%
2022-07-20	0	0.036	0.035	0.036	0.035	0.036	8,029,012	283,285	0.0353	0.720	0.700	0.720	0.700	0.720	401,451	0.7057	-2.70%
2022-07-19	0	0.037	0.036	0.037	0.036	0.040	8,923,603	332,943	0.0373	0.740	0.720	0.740	0.720	0.800	446,180	0.7462	0.00%
2022-07-18	0	0.037	0.037	0.038	0.034	0.040	23,863,876	892,985	0.0374	0.740	0.740	0.760	0.680	0.800	1,193,194	0.7484	8.82%
2022-07-15	0	0.034	0.033	0.035	0.033	0.038	29,143,094	1,043,502	0.0358	0.680	0.660	0.700	0.660	0.760	1,457,155	0.7161	0.00%
2022-07-14	0	0.034	0.033	0.034	0.033	0.034	4,230,342	140,755	0.0333	0.680	0.660	0.680	0.660	0.680	211,517	0.6655	-2.86%
2022-07-13	0	0.035	0.034	0.035	0.034	0.035	493,240	17,182	0.0348	0.700	0.680	0.700	0.680	0.700	24,662	0.6967	2.94%
2022-07-12	0	0.034	0.034	0.035	0.034	0.035	1,016,600	34,525	0.0340	0.680	0.680	0.700	0.680	0.700	50,830	0.6792	-2.86%
2022-07-11	0	0.035	0.034	0.035	0.034	0.035	3,652,505	124,162	0.0340	0.700	0.680	0.700	0.680	0.700	182,625	0.6799	0.00%
2022-07-08	0	0.035	0.034	0.035	0.034	0.035	2,364,004	82,736	0.0350	0.700	0.680	0.700	0.680	0.700	118,200	0.7000	0.00%
2022-07-07	0	0.035	0.034	0.035	0.034	0.035	3,685,432	125,893	0.0342	0.700	0.680	0.700	0.680	0.700	184,272	0.6832	0.00%
2022-07-06	0	0.035	0.034	0.036	0.034	0.035	2,968,400	102,492	0.0345	0.700	0.680	0.720	0.680	0.700	148,420	0.6906	-2.78%
2022-07-05	0	0.036	0.035	0.036	0.035	0.036	3,748,102	131,686	0.0351	0.720	0.700	0.720	0.700	0.720	187,405	0.7027	0.00%
2022-07-04	0	0.036	0.035	0.036	0.035	0.036	2,669,247	95,325	0.0357	0.720	0.700	0.720	0.700	0.720	133,462	0.7142	-2.70%
2022-06-30	0	0.037	0.036	0.037	0.036	0.037	1,468,780	54,145	0.0369	0.740	0.720	0.740	0.720	0.740	73,439	0.7373	2.78%
2022-06-29	0	0.036	0.035	0.036	0.035	0.036	1,184,859	42,106	0.0355	0.720	0.700	0.720	0.700	0.720	59,243	0.7107	2.86%
2022-06-28	0	0.035	0.035	0.036	0.035	0.038	11,332,200	407,050	0.0359	0.700	0.700	0.720	0.700	0.760	566,610	0.7184	-2.78%
2022-06-27	0	0.036	0.036	0.037	0.032	0.049	55,562,800	2,085,794	0.0375	0.720	0.720	0.740	0.640	0.980	2,778,140	0.7508	9.09%
2022-06-24	0	0.033	0.033	0.034	0.032	0.034	1,996,000	65,808	0.0330	0.660	0.660	0.680	0.640	0.680	99,800	0.6594	0.00%
2022-06-23	0	0.033	0.032	0.033	0.032	0.033	1,208,000	39,844	0.0330	0.660	0.640	0.660	0.640	0.660	60,400	0.6597	3.12%
2022-06-22	0	0.032	0.032	0.033	0.032	0.034	6,782,600	223,613	0.0330	0.640	0.640	0.660	0.640	0.680	339,130	0.6594	-3.03%
2022-06-21	0	0.033	0.033	0.034	0.033	0.034	288,200	9,765	0.0339	0.660	0.660	0.680	0.660	0.680	14,410	0.6777	-2.94%
2022-06-20	0	0.034	0.033	0.034	0.033	0.034	796,000	26,784	0.0336	0.680	0.660	0.680	0.660	0.680	39,800	0.6730	0.00%
2022-06-17	0	0.034	0.033	0.034	0.032	0.034	16,888,502	557,378	0.0330	0.680	0.660	0.680	0.640	0.680	844,425	0.6601	0.00%
2022-06-16	0	0.034	0.033	0.034	0.033	0.034	568,736	19,245	0.0338	0.680	0.660	0.680	0.660	0.680	28,437	0.6768	0.00%
2022-06-15	0	0.034	0.033	0.034	0.033	0.034	2,940,400	98,216	0.0334	0.680	0.660	0.680	0.660	0.680	147,020	0.6680	3.03%
2022-06-14	0	0.033	0.033	0.034	0.033	0.035	4,585,400	154,143	0.0336	0.660	0.660	0.680	0.660	0.700	229,270	0.6723	0.00%
2022-06-13	0	0.033	0.033	0.034	0.033	0.035	6,599,000	224,268	0.0340	0.660	0.660	0.680	0.660	0.700	329,950	0.6797	0.00%
2022-06-10	0	0.033	0.033	0.034	0.033	0.033	1,000,000	33,000	0.0330	0.660	0.660	0.680	0.660	0.660	50,000	0.6600	0.00%
2022-06-09	0	0.033	0.033	0.034	0.032	0.033	2,422,600	79,880	0.0330	0.660	0.660	0.680	0.640	0.660	121,130	0.6595	3.12%
2022-06-08	0	0.032	0.032	0.033	0.032	0.033	4,276,452	139,495	0.0326	0.640	0.640	0.660	0.640	0.660	213,823	0.6524	-3.03%
2022-06-07	0	0.033	0.033	0.034	0.032	0.034	2,720,000	88,808	0.0327	0.660	0.660	0.680	0.640	0.680	136,000	0.6530	0.00%
2022-06-06	0	0.033	0.033	0.034	0.033	0.034	1,806,800	60,730	0.0336	0.660	0.660	0.680	0.660	0.680	90,340	0.6722	0.00%
2022-06-02	0	0.033	0.033	0.034	0.032	0.033	1,108,700	36,570	0.0330	0.660	0.660	0.680	0.640	0.660	55,435	0.6597	0.00%
2022-06-01	0	0.033	0.032	0.033	0.032	0.033	1,226,680	40,449	0.0330	0.660	0.640	0.660	0.640	0.660	61,334	0.6595	0.00%
2022-05-31	0	0.033	0.032	0.033	0.032	0.033	3,360,200	110,815	0.0330	0.660	0.640	0.660	0.640	0.660	168,010	0.6596	0.00%
2022-05-30	0	0.033	0.032	0.033	0.032	0.033	3,342,000	107,542	0.0322	0.660	0.640	0.660	0.640	0.660	167,100	0.6436	0.00%
2022-05-27	0	0.033	0.032	0.033	0.033	0.033	1,500,612	49,512	0.0330	0.660	0.640	0.660	0.660	0.660	75,031	0.6599	0.00%
2022-05-26	0	0.033	0.032	0.033	0.032	0.033	1,812,000	59,548	0.0329	0.660	0.640	0.660	0.640	0.660	90,600	0.6573	0.00%
2022-05-25	0	0.033	0.033	0.034	0.033	0.034	2,985,813	99,021	0.0332	0.660	0.660	0.680	0.660	0.680	149,291	0.6633	-2.94%
2022-05-24	0	0.034	0.033	0.034	0.033	0.034	1,576,060	52,509	0.0333	0.680	0.660	0.680	0.660	0.680	78,803	0.6663	3.03%
2022-05-23	0	0.033	0.033	0.034	0.033	0.035	6,676,080	221,498	0.0332	0.660	0.660	0.680	0.660	0.700	333,804	0.6636	-5.71%
2022-05-20	0	0.035	0.034	0.035	0.033	0.035	7,054,160	238,628	0.0338	0.700	0.680	0.700	0.660	0.700	352,708	0.6766	2.94%
2022-05-19	0	0.034	0.033	0.034	0.033	0.035	2,993,200	98,731	0.0330	0.680	0.660	0.680	0.660	0.700	149,660	0.6597	-2.86%
2022-05-18	0	0.035	0.034	0.035	0.033	0.035	7,436,920	248,493	0.0334	0.700	0.680	0.700	0.660	0.700	371,846	0.6683	6.06%
2022-05-17	0	0.033	0.032	0.033	0.032	0.034	10,658,102	344,448	0.0323	0.660	0.640	0.660	0.640	0.680	532,905	0.6464	-2.94%
2022-05-16	0	0.034	0.032	0.034	0.032	0.034	3,004,000	99,820	0.0332	0.680	0.640	0.680	0.640	0.680	150,200	0.6646	0.00%
2022-05-13	0	0.034	0.033	0.034	0.032	0.034	444,300	14,656	0.0330	0.680	0.660	0.680	0.640	0.680	22,215	0.6597	0.00%
2022-05-12	0	0.034	0.032	0.034	0.033	0.034	3,052,800	100,746	0.0330	0.680	0.640	0.680	0.660	0.680	152,640	0.6600	3.03%
2022-05-11	0	0.033	0.033	0.034	0.033	0.036	7,931,396	269,528	0.0340	0.660	0.660	0.680	0.660	0.720	396,570	0.6796	0.00%
2022-05-10	0	0.033	0.033	0.034	0.033	0.035	8,713,600	289,408	0.0332	0.660	0.660	0.680	0.660	0.700	435,680	0.6643	-5.71%
2022-05-06	0	0.035	0.034	0.035	0.034	0.035	5,412,599	185,129	0.0342	0.700	0.680	0.700	0.680	0.700	270,630	0.6841	2.94%
2022-05-05	0	0.034	0.034	0.035	0.034	0.035	1,090,120	37,543	0.0344	0.680	0.680	0.700	0.680	0.700	54,506	0.6888	0.00%
2022-05-04	0	0.034	0.034	0.035	0.034	0.035	5,835,200	198,383	0.0340	0.680	0.680	0.700	0.680	0.700	291,760	0.6800	0.00%
2022-05-03	0	0.034	0.034	0.035	0.034	0.035	2,464,000	83,780	0.0340	0.680	0.680	0.700	0.680	0.700	123,200	0.6800	-2.86%
2022-04-29	0	0.035	0.034	0.035	0.033	0.035	3,740,200	126,804	0.0339	0.700	0.680	0.700	0.660	0.700	187,010	0.6781	2.94%
2022-04-28	0	0.034	0.035	0.036	0.033	0.037	26,925,320	896,945	0.0333	0.680	0.700	0.720	0.660	0.740	1,346,266	0.6662	-2.86%
2022-04-27	0	0.035	0.035	0.036	0.033	0.039	14,184,000	497,860	0.0351	0.700	0.700	0.720	0.660	0.780	709,200	0.7020	2.94%
2022-04-26	0	0.034	0.033	0.034	-	-	820	23	0.0280	0.680	0.660	0.680	-	-	41	0.5610	0.00%
2022-04-25	0	0.034	0.033	0.034	0.032	0.034	6,408,100	212,354	0.0331	0.680	0.660	0.680	0.640	0.680	320,405	0.6628	-2.86%
2022-04-22	0	0.035	0.034	0.035	0.034	0.035	960,017	32,644	0.0340	0.700	0.680	0.700	0.680	0.700	48,001	0.6801	2.94%
2022-04-21	0	0.034	0.034	0.036	0.034	0.035	5,810,700	199,720	0.0344	0.680	0.680	0.720	0.680	0.700	290,535	0.6874	-2.86%
2022-04-20	0	0.035	0.034	0.035	0.034	0.036	8,291,925	282,686	0.0341	0.700	0.680	0.700	0.680	0.720	414,596	0.6818	0.00%
2022-04-19	0	0.035	0.034	0.035	0.034	0.036	4,138,793	143,997	0.0348	0.700	0.680	0.700	0.680	0.720	206,940	0.6958	-2.78%
2022-04-14	0	0.036	0.035	0.036	0.035	0.036	1,218,400	42,638	0.0350	0.720	0.700	0.720	0.700	0.720	60,920	0.6999	2.86%
2022-04-13	0	0.035	0.035	0.036	0.035	0.036	4,848,000	171,236	0.0353	0.700	0.700	0.720	0.700	0.720	242,400	0.7064	-2.78%
2022-04-12	0	0.036	0.035	0.036	0.034	0.036	13,207,320	456,851	0.0346	0.720	0.700	0.720	0.680	0.720	660,366	0.6918	0.00%
2022-04-11	0	0.036	0.035	0.036	0.035	0.037	7,699,600	277,630	0.0361	0.720	0.700	0.720	0.700	0.740	384,980	0.7212	-5.26%
2022-04-08	0	0.038	0.037	0.038	0.037	0.038	2,627,600	98,002	0.0373	0.760	0.740	0.760	0.740	0.760	131,380	0.7459	0.00%
2022-04-07	0	0.038	0.037	0.038	0.037	0.038	4,868,000	182,648	0.0375	0.760	0.740	0.760	0.740	0.760	243,400	0.7504	-2.56%
2022-04-06	0	0.039	0.038	0.039	0.038	0.039	1,950,023	74,445	0.0382	0.780	0.760	0.780	0.760	0.780	97,501	0.7635	0.00%
2022-04-04	0	0.039	0.038	0.039	0.038	0.040	3,016,000	117,276	0.0389	0.780	0.760	0.780	0.760	0.800	150,800	0.7777	0.00%
2022-04-01	0	0.039	0.038	0.039	0.038	0.039	4,580,400	175,560	0.0383	0.780	0.760	0.780	0.760	0.780	229,020	0.7666	0.00%
2022-03-31	0	0.039	0.038	0.039	0.038	0.042	14,896,728	601,594	0.0404	0.780	0.760	0.780	0.760	0.840	744,836	0.8077	-2.50%
2022-03-30	0	0.040	0.038	0.040	0.038	0.042	4,529,500	179,586	0.0396	0.800	0.760	0.800	0.760	0.840	226,475	0.7930	0.00%
2022-03-29	0	0.040	0.038	0.040	0.038	0.040	1,457,714	56,055	0.0385	0.800	0.760	0.800	0.760	0.800	72,886	0.7691	0.00%
2022-03-28	0	0.040	0.038	0.040	0.038	0.040	4,704,000	183,500	0.0390	0.800	0.760	0.800	0.760	0.800	235,200	0.7802	0.00%
2022-03-25	0	0.040	0.039	0.040	0.038	0.041	5,325,252	209,863	0.0394	0.800	0.780	0.800	0.760	0.820	266,263	0.7882	0.00%
2022-03-24	0	0.040	0.039	0.040	0.037	0.041	10,352,800	410,321	0.0396	0.800	0.780	0.800	0.740	0.820	517,640	0.7927	5.26%
2022-03-23	0	0.038	0.038	0.039	0.037	0.039	5,432,000	207,276	0.0382	0.760	0.760	0.780	0.740	0.780	271,600	0.7632	0.00%
2022-03-22	0	0.038	0.037	0.038	0.036	0.038	4,014,400	148,355	0.0370	0.760	0.740	0.760	0.720	0.760	200,720	0.7391	5.56%
2022-03-21	0	0.036	0.036	0.037	0.036	0.037	3,209,300	118,058	0.0368	0.720	0.720	0.740	0.720	0.740	160,465	0.7357	-2.70%
2022-03-18	0	0.037	0.037	0.038	0.036	0.038	8,097,696	303,378	0.0375	0.740	0.740	0.760	0.720	0.760	404,885	0.7493	-2.63%
2022-03-17	0	0.038	0.037	0.038	0.034	0.038	9,732,080	349,498	0.0359	0.760	0.740	0.760	0.680	0.760	486,604	0.7182	5.56%
2022-03-16	0	0.036	0.034	0.036	0.032	0.036	23,842,000	814,470	0.0342	0.720	0.680	0.720	0.640	0.720	1,192,100	0.6832	12.50%
2022-03-15	0	0.032	0.032	0.033	0.032	0.036	12,540,240	419,343	0.0334	0.640	0.640	0.660	0.640	0.720	627,012	0.6688	-11.11%
2022-03-14	0	0.036	0.035	0.036	0.035	0.037	8,964,200	323,554	0.0361	0.720	0.700	0.720	0.700	0.740	448,210	0.7219	-2.70%
2022-03-11	0	0.037	0.037	0.038	0.035	0.040	12,550,700	461,475	0.0368	0.740	0.740	0.760	0.700	0.800	627,535	0.7354	-5.13%
2022-03-10	0	0.039	0.039	0.040	0.039	0.040	1,100,400	43,082	0.0392	0.780	0.780	0.800	0.780	0.800	55,020	0.7830	-2.50%
2022-03-09	0	0.040	0.039	0.040	0.035	0.041	20,177,200	773,223	0.0383	0.800	0.780	0.800	0.700	0.820	1,008,860	0.7664	5.26%
2022-03-08	0	0.038	0.037	0.038	0.038	0.040	11,208,000	434,996	0.0388	0.760	0.740	0.760	0.760	0.800	560,400	0.7762	-2.56%
2022-03-07	0	0.039	0.039	0.040	0.038	0.041	6,947,600	275,566	0.0397	0.780	0.780	0.800	0.760	0.820	347,380	0.7933	-4.88%
2022-03-04	0	0.041	0.040	0.041	0.040	0.041	12,732,084	510,639	0.0401	0.820	0.800	0.820	0.800	0.820	636,604	0.8021	0.00%
2022-03-03	0	0.041	0.041	0.042	0.040	0.042	11,381,200	468,602	0.0412	0.820	0.820	0.840	0.800	0.840	569,060	0.8235	0.00%
2022-03-02	0	0.041	0.040	0.041	0.040	0.042	7,832,000	316,787	0.0404	0.820	0.800	0.820	0.800	0.840	391,600	0.8090	-4.65%
2022-03-01	0	0.043	0.042	0.043	0.040	0.043	1,980,000	81,320	0.0411	0.860	0.840	0.860	0.800	0.860	99,000	0.8214	4.88%
2022-02-28	0	0.041	0.041	0.042	0.041	0.044	6,696,000	275,072	0.0411	0.820	0.820	0.840	0.820	0.880	334,800	0.8216	-4.65%
2022-02-25	0	0.043	0.042	0.043	0.042	0.043	7,376,000	311,260	0.0422	0.860	0.840	0.860	0.840	0.860	368,800	0.8440	2.38%
2022-02-24	0	0.042	0.042	0.043	0.041	0.042	6,857,200	282,860	0.0413	0.840	0.840	0.860	0.820	0.840	342,860	0.8250	2.44%
2022-02-23	0	0.041	0.041	0.042	0.041	0.042	6,609,000	272,005	0.0412	0.820	0.820	0.840	0.820	0.840	330,450	0.8231	-4.65%
2022-02-22	0	0.043	0.042	0.043	0.041	0.043	6,592,000	276,516	0.0419	0.860	0.840	0.860	0.820	0.860	329,600	0.8389	0.00%
2022-02-21	0	0.043	0.042	0.043	0.043	0.044	8,192,000	355,504	0.0434	0.860	0.840	0.860	0.860	0.880	409,600	0.8679	-4.44%
2022-02-18	0	0.045	0.043	0.045	0.042	0.045	13,084,060	571,406	0.0437	0.900	0.860	0.900	0.840	0.900	654,203	0.8734	7.14%
2022-02-17	0	0.042	0.041	0.043	0.040	0.043	11,578,200	485,899	0.0420	0.840	0.820	0.860	0.800	0.860	578,910	0.8393	5.00%
2022-02-16	0	0.040	0.040	0.041	0.040	0.041	3,016,000	121,548	0.0403	0.800	0.800	0.820	0.800	0.820	150,800	0.8060	-2.44%
2022-02-15	0	0.041	0.040	0.041	0.040	0.041	4,922,000	197,180	0.0401	0.820	0.800	0.820	0.800	0.820	246,100	0.8012	0.00%
2022-02-14	0	0.041	0.040	0.041	0.040	0.041	1,468,062	60,122	0.0410	0.820	0.800	0.820	0.800	0.820	73,403	0.8191	0.00%
2022-02-11	0	0.041	0.040	0.041	0.041	0.042	5,532,120	227,155	0.0411	0.820	0.800	0.820	0.820	0.840	276,606	0.8212	-2.38%
2022-02-10	0	0.042	0.041	0.043	0.041	0.042	2,408,516	100,511	0.0417	0.840	0.820	0.860	0.820	0.840	120,426	0.8346	0.00%
2022-02-09	0	0.042	0.041	0.043	0.041	0.043	1,574,000	66,362	0.0422	0.840	0.820	0.860	0.820	0.860	78,700	0.8432	0.00%
2022-02-08	0	0.042	0.041	0.043	0.041	0.042	4,056,300	168,811	0.0416	0.840	0.820	0.860	0.820	0.840	202,815	0.8323	0.00%
2022-02-07	0	0.042	0.041	0.042	0.041	0.042	2,596,000	108,760	0.0419	0.840	0.820	0.840	0.820	0.840	129,800	0.8379	0.00%
2022-02-04	0	0.042	0.041	0.043	0.039	0.042	3,127,200	128,232	0.0410	0.840	0.820	0.860	0.780	0.840	156,360	0.8201	5.00%
2022-01-31	0	0.040	0.040	0.042	0.040	0.041	1,028,000	42,124	0.0410	0.800	0.800	0.840	0.800	0.820	51,400	0.8195	-2.44%
2022-01-28	0	0.041	0.040	0.041	0.037	0.042	30,472,000	1,229,644	0.0404	0.820	0.800	0.820	0.740	0.840	1,523,600	0.8071	-6.82%
2022-01-27	0	0.044	0.042	0.044	0.042	0.046	40,976,000	1,755,176	0.0428	0.880	0.840	0.880	0.840	0.920	2,048,800	0.8567	-6.38%
2022-01-26	0	0.047	0.045	0.047	0.045	0.047	1,660,100	75,451	0.0454	0.940	0.900	0.940	0.900	0.940	83,005	0.9090	4.44%
2022-01-25	0	0.045	0.044	0.045	0.045	0.046	1,333,908	60,110	0.0451	0.900	0.880	0.900	0.900	0.920	66,695	0.9013	-2.17%
2022-01-24	0	0.046	0.045	0.046	0.044	0.047	15,802,820	715,616	0.0453	0.920	0.900	0.920	0.880	0.940	790,141	0.9057	0.00%
2022-01-21	0	0.046	0.045	0.046	0.044	0.046	11,096,000	499,276	0.0450	0.920	0.900	0.920	0.880	0.920	554,800	0.8999	0.00%
2022-01-20	0	0.046	0.045	0.046	0.044	0.047	35,485,440	1,599,382	0.0451	0.920	0.900	0.920	0.880	0.940	1,774,272	0.9014	-2.13%
2022-01-19	0	0.047	0.046	0.047	0.047	0.050	33,164,640	1,593,823	0.0481	0.940	0.920	0.940	0.940	1.000	1,658,232	0.9612	-7.84%
2022-01-18	0	0.051	0.050	0.051	0.050	0.052	4,492,000	227,624	0.0507	1.020	1.000	1.020	1.000	1.040	224,600	1.0135	0.00%
2022-01-17	0	0.051	0.050	0.051	0.049	0.052	10,994,800	553,432	0.0503	1.020	1.000	1.020	0.980	1.040	549,740	1.0067	0.00%
2022-01-14	0	0.051	0.050	0.051	0.050	0.052	9,252,700	465,919	0.0504	1.020	1.000	1.020	1.000	1.040	462,635	1.0071	0.00%
2022-01-13	0	0.051	0.051	0.052	0.050	0.052	6,628,000	337,220	0.0509	1.020	1.020	1.040	1.000	1.040	331,400	1.0176	0.00%
2022-01-12	0	0.051	0.050	0.051	0.049	0.052	6,323,224	316,548	0.0501	1.020	1.000	1.020	0.980	1.040	316,161	1.0012	-1.92%
2022-01-11	0	0.052	0.050	0.052	0.049	0.053	18,380,300	919,051	0.0500	1.040	1.000	1.040	0.980	1.060	919,015	1.0000	-1.89%
2022-01-10	0	0.053	0.052	0.053	0.050	0.054	14,714,000	757,198	0.0515	1.060	1.040	1.060	1.000	1.080	735,700	1.0292	0.00%
2022-01-07	0	0.053	0.052	0.053	0.052	0.058	26,828,004	1,459,616	0.0544	1.060	1.040	1.060	1.040	1.160	1,341,400	1.0881	-3.64%
2022-01-06	0	0.055	0.054	0.055	0.046	0.056	84,908,660	4,197,388	0.0494	1.100	1.080	1.100	0.920	1.120	4,245,433	0.9887	5.77%
2022-01-05	0	0.052	0.051	0.052	0.050	0.054	50,298,200	2,592,822	0.0515	1.040	1.020	1.040	1.000	1.080	2,514,910	1.0310	1.96%
2022-01-04	0	0.051	0.051	0.052	0.050	0.060	107,499,480	5,783,702	0.0538	1.020	1.020	1.040	1.000	1.200	5,374,974	1.0760	-13.56%
2022-01-03	0	0.059	0.058	0.059	0.056	0.060	85,901,660	5,022,374	0.0585	1.180	1.160	1.180	1.120	1.200	4,295,083	1.1693	3.51%
2021-12-31	0	0.057	0.057	0.058	0.053	0.058	95,898,803	5,463,275	0.0570	1.140	1.140	1.160	1.060	1.160	4,794,940	1.1394	7.55%
2021-12-30	0	0.053	0.053	0.054	0.049	0.055	94,682,000	5,023,386	0.0531	1.060	1.060	1.080	0.980	1.100	4,734,100	1.0611	3.92%
2021-12-29	0	0.051	0.050	0.051	0.048	0.054	118,506,500	6,128,518	0.0517	1.020	1.000	1.020	0.960	1.080	5,925,325	1.0343	2.00%
2021-12-28	0	0.050	0.049	0.050	0.047	0.051	133,114,066	6,521,412	0.0490	1.000	0.980	1.000	0.940	1.020	6,655,703	0.9798	4.17%
2021-12-24	0	0.048	0.048	0.049	0.040	0.049	94,802,000	4,266,852	0.0450	0.960	0.960	0.980	0.800	0.980	4,740,100	0.9002	11.63%
2021-12-23	0	0.043	0.042	0.043	0.038	0.045	34,477,500	1,436,661	0.0417	0.860	0.840	0.860	0.760	0.900	1,723,875	0.8334	10.26%
2021-12-22	0	0.039	0.039	0.040	0.038	0.042	27,696,248	1,081,860	0.0391	0.780	0.780	0.800	0.760	0.840	1,384,812	0.7812	-4.88%
2021-12-21	0	0.041	0.041	0.042	0.039	0.043	20,979,720	863,623	0.0412	0.820	0.820	0.840	0.780	0.860	1,048,986	0.8233	2.50%
2021-12-20	0	0.040	0.040	0.041	0.040	0.046	59,034,000	2,519,466	0.0427	0.800	0.800	0.820	0.800	0.920	2,951,700	0.8536	-13.04%
2021-12-17	0	0.046	0.045	0.046	0.043	0.048	86,330,000	3,961,080	0.0459	0.920	0.900	0.920	0.860	0.960	4,316,500	0.9177	2.22%
2021-12-16	0	0.045	0.044	0.045	0.042	0.045	64,163,800	2,860,240	0.0446	0.900	0.880	0.900	0.840	0.900	3,208,190	0.8915	4.65%
2021-12-15	0	0.043	0.042	0.043	0.041	0.045	97,910,204	4,233,631	0.0432	0.860	0.840	0.860	0.820	0.900	4,895,510	0.8648	2.38%
2021-12-14	0	0.042	0.041	0.042	0.039	0.042	54,060,200	2,199,845	0.0407	0.840	0.820	0.840	0.780	0.840	2,703,010	0.8139	2.44%
2021-12-13	0	0.041	0.040	0.041	0.037	0.042	40,368,100	1,598,751	0.0396	0.820	0.800	0.820	0.740	0.840	2,018,405	0.7921	5.13%
2021-12-10	0	0.039	0.038	0.039	0.037	0.039	13,812,000	525,968	0.0381	0.780	0.760	0.780	0.740	0.780	690,600	0.7616	2.63%
2021-12-09	0	0.038	0.037	0.038	0.035	0.039	24,738,367	926,755	0.0375	0.760	0.740	0.760	0.700	0.780	1,236,918	0.7492	2.70%
2021-12-08	0	0.037	0.036	0.037	0.035	0.038	12,120,650	439,225	0.0362	0.740	0.720	0.740	0.700	0.760	606,032	0.7248	0.00%
2021-12-07	0	0.037	0.036	0.037	0.034	0.038	35,612,200	1,279,306	0.0359	0.740	0.720	0.740	0.680	0.760	1,780,610	0.7185	5.71%
2021-12-06	0	0.035	0.034	0.035	0.034	0.036	16,528,000	568,060	0.0344	0.700	0.680	0.700	0.680	0.720	826,400	0.6874	-2.78%
2021-12-03	0	0.036	0.035	0.036	0.033	0.036	19,592,036	676,916	0.0346	0.720	0.700	0.720	0.660	0.720	979,602	0.6910	2.86%
2021-12-02	0	0.035	0.035	0.036	0.035	0.039	30,920,000	1,103,752	0.0357	0.700	0.700	0.720	0.700	0.780	1,546,000	0.7139	-10.26%
2021-12-01	0	0.039	0.038	0.039	0.037	0.039	29,796,000	1,133,608	0.0380	0.780	0.760	0.780	0.740	0.780	1,489,800	0.7609	2.63%
2021-11-30	0	0.038	0.037	0.038	0.033	0.041	139,888,036	5,085,796	0.0364	0.760	0.740	0.760	0.660	0.820	6,994,402	0.7271	-5.00%
2021-11-29	0	0.040	0.040	0.041	0.038	0.043	51,880,000	2,073,168	0.0400	0.800	0.800	0.820	0.760	0.860	2,594,000	0.7992	-4.76%
2021-11-26	0	0.042	0.041	0.042	0.040	0.044	71,330,000	2,976,850	0.0417	0.840	0.820	0.840	0.800	0.880	3,566,500	0.8347	0.00%
2021-11-25	0	0.042	0.041	0.042	0.036	0.042	136,097,720	5,385,884	0.0396	0.840	0.820	0.840	0.720	0.840	6,804,886	0.7915	16.67%
2021-11-24	0	0.036	0.035	0.036	0.032	0.036	60,894,600	2,110,398	0.0347	0.720	0.700	0.720	0.640	0.720	3,044,730	0.6931	9.09%
2021-11-23	0	0.033	0.032	0.033	0.032	0.034	3,430,000	112,282	0.0327	0.660	0.640	0.660	0.640	0.680	171,500	0.6547	0.00%
2021-11-22	0	0.033	0.032	0.033	0.032	0.034	9,208,000	303,100	0.0329	0.660	0.640	0.660	0.640	0.680	460,400	0.6583	3.12%
2021-11-19	0	0.032	0.032	0.033	0.032	0.033	8,684,020	282,424	0.0325	0.640	0.640	0.660	0.640	0.660	434,201	0.6504	-3.03%
2021-11-18	0	0.033	0.031	0.033	0.030	0.033	64,232,000	2,042,656	0.0318	0.660	0.620	0.660	0.600	0.660	3,211,600	0.6360	-2.94%
2021-11-17	0	0.034	0.034	0.035	0.034	0.036	19,464,000	673,232	0.0346	0.680	0.680	0.700	0.680	0.720	973,200	0.6918	-2.86%
2021-11-16	0	0.035	0.035	0.036	0.033	0.036	83,791,000	2,917,241	0.0348	0.700	0.700	0.720	0.660	0.720	4,189,550	0.6963	0.00%
2021-11-15	0	0.035	0.034	0.035	0.032	0.036	98,713,200	3,363,526	0.0341	0.700	0.680	0.700	0.640	0.720	4,935,660	0.6815	9.37%
2021-11-12	0	0.032	0.031	0.032	0.030	0.033	76,918,800	2,445,097	0.0318	0.640	0.620	0.640	0.600	0.660	3,845,940	0.6358	3.23%
2021-11-11	0	0.031	0.030	0.031	0.028	0.031	96,634,640	2,889,975	0.0299	0.620	0.600	0.620	0.560	0.620	4,831,732	0.5981	10.71%
2021-11-10	0	0.028	0.027	0.028	0.026	0.030	80,468,892	2,277,550	0.0283	0.560	0.540	0.560	0.520	0.600	4,023,445	0.5661	3.70%
2021-11-09	0	0.027	0.026	0.027	0.024	0.027	43,687,680	1,149,186	0.0263	0.540	0.520	0.540	0.480	0.540	2,184,384	0.5261	3.85%
2021-11-08	0	0.026	0.024	0.026	0.024	0.026	1,832,821	45,684	0.0249	0.520	0.480	0.520	0.480	0.520	91,641	0.4985	0.00%
2021-11-05	0	0.026	0.025	0.026	0.024	0.026	3,197,080	80,015	0.0250	0.520	0.500	0.520	0.480	0.520	159,854	0.5006	4.00%
2021-11-04	0	0.025	0.024	0.025	0.024	0.026	51,281,828	1,292,813	0.0252	0.500	0.480	0.500	0.480	0.520	2,564,091	0.5042	4.17%
2021-11-03	0	0.024	0.024	0.025	0.024	0.026	54,304,000	1,355,260	0.0250	0.480	0.480	0.500	0.480	0.520	2,715,200	0.4991	0.00%
2021-11-02	0	0.024	0.024	0.025	0.024	0.025	8,156,360	203,807	0.0250	0.480	0.480	0.500	0.480	0.500	407,818	0.4997	-4.00%
2021-11-01	0	0.025	0.024	0.025	0.024	0.025	5,150,402	126,748	0.0246	0.500	0.480	0.500	0.480	0.500	257,520	0.4922	0.00%
2021-10-29	0	0.025	0.025	0.026	0.024	0.026	18,580,000	474,396	0.0255	0.500	0.500	0.520	0.480	0.520	929,000	0.5107	0.00%
2021-10-28	0	0.025	0.024	0.025	0.024	0.025	8,892,202	219,518	0.0247	0.500	0.480	0.500	0.480	0.500	444,610	0.4937	0.00%
2021-10-27	0	0.025	0.024	0.025	0.024	0.025	6,084,800	146,652	0.0241	0.500	0.480	0.500	0.480	0.500	304,240	0.4820	0.00%
2021-10-26	0	0.025	0.024	0.025	0.024	0.025	1,884,000	45,316	0.0241	0.500	0.480	0.500	0.480	0.500	94,200	0.4811	0.00%
2021-10-25	0	0.025	0.024	0.025	0.024	0.025	8,828,000	220,284	0.0250	0.500	0.480	0.500	0.480	0.500	441,400	0.4991	0.00%
2021-10-22	0	0.025	0.025	0.026	0.025	0.026	3,128,000	81,220	0.0260	0.500	0.500	0.520	0.500	0.520	156,400	0.5193	0.00%
2021-10-21	0	0.025	0.024	0.025	0.024	0.026	25,412,000	638,076	0.0251	0.500	0.480	0.500	0.480	0.520	1,270,600	0.5022	0.00%
2021-10-20	0	0.025	0.024	0.025	0.023	0.025	39,244,400	942,194	0.0240	0.500	0.480	0.500	0.460	0.500	1,962,220	0.4802	0.00%
2021-10-19	0	0.025	0.024	0.025	0.024	0.025	9,962,000	248,912	0.0250	0.500	0.480	0.500	0.480	0.500	498,100	0.4997	4.17%
2021-10-18	0	0.024	0.024	0.025	0.024	0.026	2,256,002	54,976	0.0244	0.480	0.480	0.500	0.480	0.520	112,800	0.4874	-4.00%
2021-10-15	0	0.025	0.024	0.026	0.024	0.026	18,256,000	455,784	0.0250	0.500	0.480	0.520	0.480	0.520	912,800	0.4993	0.00%
2021-10-12	0	0.025	0.024	0.025	0.025	0.026	22,640,000	567,096	0.0250	0.500	0.480	0.500	0.500	0.520	1,132,000	0.5010	-3.85%
2021-10-11	0	0.026	0.025	0.026	0.025	0.027	3,580,000	93,028	0.0260	0.520	0.500	0.520	0.500	0.540	179,000	0.5197	0.00%
2021-10-08	0	0.026	0.025	0.026	0.025	0.026	9,884,001	254,236	0.0257	0.520	0.500	0.520	0.500	0.520	494,200	0.5144	-3.70%
2021-10-07	0	0.027	0.026	0.027	0.025	0.027	9,256,004	241,564	0.0261	0.540	0.520	0.540	0.500	0.540	462,800	0.5220	0.00%
2021-10-06	0	0.027	0.026	0.027	0.026	0.027	2,700,000	70,392	0.0261	0.540	0.520	0.540	0.520	0.540	135,000	0.5214	0.00%
2021-10-05	0	0.027	0.026	0.027	0.026	0.027	26,164,520	681,146	0.0260	0.540	0.520	0.540	0.520	0.540	1,308,226	0.5207	3.85%
2021-10-04	0	0.026	0.026	0.027	0.026	0.028	9,136,000	246,204	0.0269	0.520	0.520	0.540	0.520	0.560	456,800	0.5390	-7.14%
2021-09-30	0	0.028	0.026	0.028	0.026	0.028	4,104,000	110,800	0.0270	0.560	0.520	0.560	0.520	0.560	205,200	0.5400	3.70%
2021-09-29	0	0.027	0.026	0.027	0.026	0.027	5,973,772	157,407	0.0263	0.540	0.520	0.540	0.520	0.540	298,689	0.5270	0.00%
2021-09-28	0	0.027	0.026	0.028	0.025	0.028	11,062,000	297,154	0.0269	0.540	0.520	0.560	0.500	0.560	553,100	0.5373	0.00%
2021-09-27	0	0.027	0.026	0.027	0.025	0.027	8,540,200	223,464	0.0262	0.540	0.520	0.540	0.500	0.540	427,010	0.5233	0.00%
2021-09-24	0	0.027	0.026	0.028	0.026	0.028	19,300,000	521,740	0.0270	0.540	0.520	0.560	0.520	0.560	965,000	0.5407	3.85%
2021-09-23	0	0.026	0.026	0.027	0.026	0.027	4,667,740	122,159	0.0262	0.520	0.520	0.540	0.520	0.540	233,387	0.5234	-3.70%
2021-09-21	0	0.027	0.026	0.027	0.025	0.028	30,468,000	817,108	0.0268	0.540	0.520	0.540	0.500	0.560	1,523,400	0.5364	12.50%
2021-09-20	0	0.024	0.024	0.025	0.024	0.026	2,852,101	72,394	0.0254	0.480	0.480	0.500	0.480	0.520	142,605	0.5077	-7.69%
2021-09-17	0	0.026	0.025	0.026	0.023	0.027	20,772,060	525,145	0.0253	0.520	0.500	0.520	0.460	0.540	1,038,603	0.5056	4.00%
2021-09-16	0	0.025	0.024	0.025	0.024	0.025	50,180,001	1,210,660	0.0241	0.500	0.480	0.500	0.480	0.500	2,509,000	0.4825	0.00%
2021-09-15	0	0.025	0.024	0.025	0.024	0.025	25,816,300	635,310	0.0246	0.500	0.480	0.500	0.480	0.500	1,290,815	0.4922	0.00%
2021-09-14	0	0.025	0.025	0.026	0.025	0.026	4,304,242	108,428	0.0252	0.500	0.500	0.520	0.500	0.520	215,212	0.5038	-3.85%
2021-09-13	0	0.026	0.025	0.026	0.025	0.027	14,972,772	383,538	0.0256	0.520	0.500	0.520	0.500	0.540	748,639	0.5123	-3.70%
2021-09-10	0	0.027	0.026	0.027	0.025	0.027	12,890,600	335,402	0.0260	0.540	0.520	0.540	0.500	0.540	644,530	0.5204	0.00%
2021-09-09	0	0.027	0.026	0.027	0.026	0.028	6,134,148	165,221	0.0269	0.540	0.520	0.540	0.520	0.560	306,707	0.5387	-3.57%
2021-09-08	0	0.028	0.026	0.028	0.026	0.028	29,996,000	803,472	0.0268	0.560	0.520	0.560	0.520	0.560	1,499,800	0.5357	7.69%
2021-09-07	0	0.026	0.026	0.027	0.025	0.027	7,214,200	188,584	0.0261	0.520	0.520	0.540	0.500	0.540	360,710	0.5228	0.00%
2021-09-06	0	0.026	0.025	0.026	0.025	0.028	9,237,600	237,204	0.0257	0.520	0.500	0.520	0.500	0.560	461,880	0.5136	0.00%
2021-09-03	0	0.026	0.025	0.026	0.025	0.026	4,290,120	107,886	0.0251	0.520	0.500	0.520	0.500	0.520	214,506	0.5030	4.00%
2021-09-02	0	0.025	0.025	0.026	0.025	0.026	3,054,000	78,778	0.0258	0.500	0.500	0.520	0.500	0.520	152,700	0.5159	0.00%
2021-09-01	0	0.025	0.025	0.026	0.025	0.026	11,201,200	290,968	0.0260	0.500	0.500	0.520	0.500	0.520	560,060	0.5195	-3.85%
2021-08-31	0	0.026	0.026	0.027	0.025	0.027	9,618,000	250,840	0.0261	0.520	0.520	0.540	0.500	0.540	480,900	0.5216	0.00%
2021-08-30	0	0.026	0.025	0.026	0.025	0.027	1,939,400	50,778	0.0262	0.520	0.500	0.520	0.500	0.540	96,970	0.5236	0.00%
2021-08-27	0	0.026	0.025	0.027	0.024	0.028	47,336,761	1,262,715	0.0267	0.520	0.500	0.540	0.480	0.560	2,366,838	0.5335	0.00%
2021-08-26	0	0.026	0.025	0.026	0.024	0.026	5,788,080	144,301	0.0249	0.520	0.500	0.520	0.480	0.520	289,404	0.4986	0.00%
2021-08-25	0	0.026	0.025	0.026	0.025	0.026	1,714,100	43,776	0.0255	0.520	0.500	0.520	0.500	0.520	85,705	0.5108	4.00%
2021-08-24	0	0.025	0.025	0.026	0.023	0.026	8,522,888	212,629	0.0249	0.500	0.500	0.520	0.460	0.520	426,144	0.4990	4.17%
2021-08-23	0	0.024	0.023	0.025	0.023	0.026	16,842,000	409,620	0.0243	0.480	0.460	0.500	0.460	0.520	842,100	0.4864	0.00%
2021-08-20	0	0.024	0.023	0.024	0.022	0.025	45,364,120	1,053,974	0.0232	0.480	0.460	0.480	0.440	0.500	2,268,206	0.4647	-4.00%
2021-08-19	0	0.025	0.024	0.025	0.024	0.025	7,244,000	174,368	0.0241	0.500	0.480	0.500	0.480	0.500	362,200	0.4814	0.00%
2021-08-18	0	0.025	0.024	0.025	0.024	0.025	5,805,840	140,864	0.0243	0.500	0.480	0.500	0.480	0.500	290,292	0.4852	0.00%
2021-08-17	0	0.025	0.025	0.026	0.025	0.026	7,918,300	200,822	0.0254	0.500	0.500	0.520	0.500	0.520	395,915	0.5072	-3.85%
2021-08-16	0	0.026	0.025	0.026	0.024	0.026	4,912,436	122,769	0.0250	0.520	0.500	0.520	0.480	0.520	245,622	0.4998	8.33%
2021-08-13	0	0.024	0.024	0.025	0.024	0.025	3,820,060	94,969	0.0249	0.480	0.480	0.500	0.480	0.500	191,003	0.4972	0.00%
2021-08-12	0	0.024	0.024	0.025	0.024	0.026	3,757,246	94,168	0.0251	0.480	0.480	0.500	0.480	0.520	187,862	0.5013	-4.00%
2021-08-11	0	0.025	0.025	0.026	0.025	0.026	916,004	22,944	0.0250	0.500	0.500	0.520	0.500	0.520	45,800	0.5010	0.00%
2021-08-10	0	0.025	0.025	0.026	0.025	0.026	3,124,020	78,868	0.0252	0.500	0.500	0.520	0.500	0.520	156,201	0.5049	0.00%
2021-08-09	0	0.025	0.025	0.026	0.025	0.026	2,806,100	71,002	0.0253	0.500	0.500	0.520	0.500	0.520	140,305	0.5061	0.00%
2021-08-06	0	0.025	0.025	0.026	0.025	0.026	1,244,164	31,203	0.0251	0.500	0.500	0.520	0.500	0.520	62,208	0.5016	-3.85%
2021-08-05	0	0.026	0.025	0.027	0.025	0.027	5,720,044	148,520	0.0260	0.520	0.500	0.540	0.500	0.540	286,002	0.5193	0.00%
2021-08-04	0	0.026	0.026	0.027	0.025	0.027	3,804,761	98,758	0.0260	0.520	0.520	0.540	0.500	0.540	190,238	0.5191	-3.70%
2021-08-03	0	0.027	0.025	0.027	0.025	0.027	12,368,000	320,540	0.0259	0.540	0.500	0.540	0.500	0.540	618,400	0.5183	0.00%
2021-08-02	0	0.027	0.026	0.027	0.026	0.028	22,111,300	600,918	0.0272	0.540	0.520	0.540	0.520	0.560	1,105,565	0.5435	0.00%
2021-07-30	0	0.027	0.026	0.027	0.024	0.027	93,047,000	2,396,254	0.0258	0.540	0.520	0.540	0.480	0.540	4,652,350	0.5151	12.50%
2021-07-29	0	0.024	0.023	0.025	0.022	0.027	53,472,000	1,323,904	0.0248	0.480	0.460	0.500	0.440	0.540	2,673,600	0.4952	9.09%
2021-07-28	0	0.022	0.022	0.023	0.022	0.024	16,551,200	375,942	0.0227	0.440	0.440	0.460	0.440	0.480	827,560	0.4543	0.00%
2021-07-27	0	0.022	0.022	0.023	0.021	0.024	56,298,000	1,250,604	0.0222	0.440	0.440	0.460	0.420	0.480	2,814,900	0.4443	-4.35%
2021-07-26	0	0.023	0.023	0.024	0.023	0.025	4,792,197	111,023	0.0232	0.460	0.460	0.480	0.460	0.500	239,610	0.4633	-4.17%
2021-07-23	0	0.024	0.024	0.025	0.023	0.025	21,020,000	505,556	0.0241	0.480	0.480	0.500	0.460	0.500	1,051,000	0.4810	4.35%
2021-07-22	0	0.023	0.023	0.024	0.023	0.024	7,222,000	170,498	0.0236	0.460	0.460	0.480	0.460	0.480	361,100	0.4722	0.00%
2021-07-21	0	0.023	0.023	0.024	0.023	0.024	41,828,400	968,235	0.0231	0.460	0.460	0.480	0.460	0.480	2,091,420	0.4630	-4.17%
2021-07-20	0	0.024	0.023	0.024	0.023	0.026	74,484,000	1,774,244	0.0238	0.480	0.460	0.480	0.460	0.520	3,724,200	0.4764	-7.69%
2021-07-19	0	0.026	0.025	0.026	0.025	0.026	7,428,000	185,732	0.0250	0.520	0.500	0.520	0.500	0.520	371,400	0.5001	0.00%
2021-07-16	0	0.026	0.025	0.026	0.025	0.027	9,050,060	232,257	0.0257	0.520	0.500	0.520	0.500	0.540	452,503	0.5133	-3.70%
2021-07-15	0	0.027	0.026	0.027	0.025	0.027	16,868,100	441,746	0.0262	0.540	0.520	0.540	0.500	0.540	843,405	0.5238	3.85%
2021-07-14	0	0.026	0.025	0.026	0.025	0.027	16,592,000	426,680	0.0257	0.520	0.500	0.520	0.500	0.540	829,600	0.5143	-3.70%
2021-07-13	0	0.027	0.026	0.027	0.025	0.027	2,332,084	60,973	0.0261	0.540	0.520	0.540	0.500	0.540	116,604	0.5229	0.00%
2021-07-12	0	0.027	0.026	0.027	0.025	0.027	12,776,232	328,625	0.0257	0.540	0.520	0.540	0.500	0.540	638,812	0.5144	3.85%
2021-07-09	0	0.026	0.026	0.027	0.024	0.027	13,392,000	338,324	0.0253	0.520	0.520	0.540	0.480	0.540	669,600	0.5053	0.00%
2021-07-08	0	0.026	0.025	0.026	0.025	0.027	12,684,820	330,002	0.0260	0.520	0.500	0.520	0.500	0.540	634,241	0.5203	4.00%
2021-07-07	0	0.025	0.025	0.027	0.024	0.027	31,340,020	777,468	0.0248	0.500	0.500	0.540	0.480	0.540	1,567,001	0.4962	0.00%
2021-07-06	0	0.025	0.025	0.026	0.025	0.027	25,264,300	643,170	0.0255	0.500	0.500	0.520	0.500	0.540	1,263,215	0.5092	-7.41%
2021-07-05	0	0.027	0.026	0.027	0.025	0.028	37,264,000	978,744	0.0263	0.540	0.520	0.540	0.500	0.560	1,863,200	0.5253	0.00%
2021-07-02	0	0.027	0.027	0.028	0.027	0.029	28,634,800	789,220	0.0276	0.540	0.540	0.560	0.540	0.580	1,431,740	0.5512	-6.90%
2021-06-30	0	0.029	0.028	0.029	0.028	0.029	14,447,400	407,349	0.0282	0.580	0.560	0.580	0.560	0.580	722,370	0.5639	0.00%
2021-06-29	0	0.029	0.029	0.030	0.028	0.030	12,226,604	355,937	0.0291	0.580	0.580	0.600	0.560	0.600	611,330	0.5822	-3.33%
2021-06-28	0	0.030	0.029	0.030	0.029	0.030	13,652,600	397,654	0.0291	0.600	0.580	0.600	0.580	0.600	682,630	0.5825	3.45%
2021-06-25	0	0.029	0.029	0.030	0.028	0.031	56,580,000	1,665,012	0.0294	0.580	0.580	0.600	0.560	0.620	2,829,000	0.5886	-3.33%
2021-06-24	0	0.030	0.029	0.030	0.029	0.030	18,278,580	533,652	0.0292	0.600	0.580	0.600	0.580	0.600	913,929	0.5839	0.00%
2021-06-23	0	0.030	0.029	0.030	0.028	0.031	68,824,540	2,016,444	0.0293	0.600	0.580	0.600	0.560	0.620	3,441,227	0.5860	0.00%
2021-06-22	0	0.030	0.029	0.030	0.028	0.030	75,572,000	2,213,436	0.0293	0.600	0.580	0.600	0.560	0.600	3,778,600	0.5858	7.14%
2021-06-21	0	0.028	0.027	0.028	0.027	0.029	19,339,000	542,975	0.0281	0.560	0.540	0.560	0.540	0.580	966,950	0.5615	-3.45%
2021-06-18	0	0.029	0.028	0.029	0.026	0.029	77,508,260	2,167,265	0.0280	0.580	0.560	0.580	0.520	0.580	3,875,413	0.5592	7.41%
2021-06-17	0	0.027	0.026	0.028	0.026	0.029	114,108,360	3,141,771	0.0275	0.540	0.520	0.560	0.520	0.580	5,705,418	0.5507	0.00%
2021-06-16	0	0.027	0.026	0.027	0.025	0.028	56,307,240	1,495,336	0.0266	0.540	0.520	0.540	0.500	0.560	2,815,362	0.5311	0.00%
2021-06-15	0	0.027	0.026	0.027	0.025	0.028	45,847,754	1,222,678	0.0267	0.540	0.520	0.540	0.500	0.560	2,292,388	0.5334	8.00%
2021-06-11	0	0.025	0.025	0.026	0.025	0.026	30,718,000	786,166	0.0256	0.500	0.500	0.520	0.500	0.520	1,535,900	0.5119	0.00%
2021-06-10	0	0.025	0.025	0.026	0.025	0.027	13,512,400	343,428	0.0254	0.500	0.500	0.520	0.500	0.540	675,620	0.5083	-7.41%
2021-06-09	0	0.027	0.026	0.027	0.024	0.027	94,088,400	2,340,881	0.0249	0.540	0.520	0.540	0.480	0.540	4,704,420	0.4976	3.85%
2021-06-08	0	0.026	0.025	0.026	0.025	0.027	15,520,660	401,152	0.0258	0.520	0.500	0.520	0.500	0.540	776,033	0.5169	-3.70%
2021-06-07	0	0.027	0.026	0.027	0.026	0.028	48,474,200	1,281,862	0.0264	0.540	0.520	0.540	0.520	0.560	2,423,710	0.5289	-3.57%
2021-06-04	0	0.028	0.027	0.028	0.026	0.029	96,001,200	2,636,396	0.0275	0.560	0.540	0.560	0.520	0.580	4,800,060	0.5492	3.70%
2021-06-03	0	0.027	0.025	0.027	0.025	0.029	178,210,020	4,780,872	0.0268	0.540	0.500	0.540	0.500	0.580	8,910,501	0.5365	8.00%
2021-06-02	0	0.025	0.024	0.025	0.024	0.025	16,274,000	396,228	0.0243	0.500	0.480	0.500	0.480	0.500	813,700	0.4869	-3.85%
2021-06-01	0	0.026	0.025	0.026	0.023	0.026	49,730,520	1,229,671	0.0247	0.520	0.500	0.520	0.460	0.520	2,486,526	0.4945	4.00%
2021-05-31	0	0.025	0.024	0.025	0.024	0.025	40,363,272	976,317	0.0242	0.500	0.480	0.500	0.480	0.500	2,018,164	0.4838	0.00%
2021-05-28	0	0.025	0.025	0.026	0.023	0.026	53,779,600	1,329,070	0.0247	0.500	0.500	0.520	0.460	0.520	2,688,980	0.4943	0.00%
2021-05-27	0	0.025	0.025	0.026	0.023	0.027	131,588,100	3,293,597	0.0250	0.500	0.500	0.520	0.460	0.540	6,579,405	0.5006	4.17%
2021-05-26	0	0.024	0.023	0.024	0.023	0.026	120,408,000	2,887,548	0.0240	0.480	0.460	0.480	0.460	0.520	6,020,400	0.4796	-7.69%
2021-05-25	0	0.026	0.025	0.026	0.021	0.028	365,055,340	9,250,183	0.0253	0.520	0.500	0.520	0.420	0.560	18,252,767	0.5068	18.18%
2021-05-24	0	0.022	0.021	0.022	0.020	0.023	54,067,012	1,152,477	0.0213	0.440	0.420	0.440	0.400	0.460	2,703,351	0.4263	10.00%
2021-05-21	0	0.020	0.020	0.021	0.020	0.021	4,056,008	82,660	0.0204	0.400	0.400	0.420	0.400	0.420	202,800	0.4076	-4.76%
2021-05-20	0	0.021	0.020	0.021	0.019	0.021	18,745,200	385,754	0.0206	0.420	0.400	0.420	0.380	0.420	937,260	0.4116	10.53%
2021-05-18	0	0.019	0.019	0.020	0.019	0.021	8,303,220	165,840	0.0200	0.380	0.380	0.400	0.380	0.420	415,161	0.3995	-5.00%
2021-05-17	0	0.020	0.020	0.021	0.019	0.021	41,836,000	835,320	0.0200	0.400	0.400	0.420	0.380	0.420	2,091,800	0.3993	0.00%
2021-05-14	0	0.020	0.019	0.020	0.019	0.020	4,884,000	92,828	0.0190	0.400	0.380	0.400	0.380	0.400	244,200	0.3801	0.00%
2021-05-13	0	0.020	0.019	0.020	0.019	0.020	16,984,960	323,658	0.0191	0.400	0.380	0.400	0.380	0.400	849,248	0.3811	0.00%
2021-05-12	0	0.020	0.019	0.020	0.019	0.021	72,444,000	1,397,360	0.0193	0.400	0.380	0.400	0.380	0.420	3,622,200	0.3858	0.00%
2021-05-11	0	0.020	0.019	0.020	0.019	0.021	74,069,666	1,488,278	0.0201	0.400	0.380	0.400	0.380	0.420	3,703,483	0.4019	-4.76%
2021-05-10	0	0.021	0.021	0.022	0.021	0.022	34,949,590	734,571	0.0210	0.420	0.420	0.440	0.420	0.440	1,747,480	0.4204	-4.55%
2021-05-07	0	0.022	0.021	0.022	0.022	0.023	25,316,000	567,152	0.0224	0.440	0.420	0.440	0.440	0.460	1,265,800	0.4481	-4.35%
2021-05-06	0	0.023	0.022	0.023	0.021	0.023	90,976,201	2,003,090	0.0220	0.460	0.440	0.460	0.420	0.460	4,548,810	0.4404	0.00%
2021-05-05	0	0.023	0.022	0.023	0.022	0.023	18,984,100	420,161	0.0221	0.460	0.440	0.460	0.440	0.460	949,205	0.4426	0.00%
2021-05-04	0	0.023	0.022	0.023	0.022	0.025	45,720,392	1,061,539	0.0232	0.460	0.440	0.460	0.440	0.500	2,286,020	0.4644	-4.17%
2021-05-03	0	0.024	0.023	0.024	0.022	0.025	65,898,002	1,551,900	0.0236	0.480	0.460	0.480	0.440	0.500	3,294,900	0.4710	0.00%
2021-04-30	0	0.024	0.022	0.023	0.022	0.024	35,604,400	813,994	0.0229	0.480	0.440	0.460	0.440	0.480	1,780,220	0.4572	4.35%
2021-04-29	0	0.023	0.022	0.023	0.021	0.023	56,890,000	1,229,478	0.0216	0.460	0.440	0.460	0.420	0.460	2,844,500	0.4322	4.55%
2021-04-28	0	0.022	0.022	0.023	0.022	0.024	66,896,682	1,497,076	0.0224	0.440	0.440	0.460	0.440	0.480	3,344,834	0.4476	-4.35%
2021-04-27	0	0.023	0.023	0.024	0.021	0.025	106,632,862	2,438,154	0.0229	0.460	0.460	0.480	0.420	0.500	5,331,643	0.4573	4.55%
2021-04-26	0	0.022	0.021	0.022	0.021	0.022	49,849,000	1,067,172	0.0214	0.440	0.420	0.440	0.420	0.440	2,492,450	0.4282	0.00%
2021-04-23	0	0.022	0.022	0.023	0.021	0.023	22,436,000	497,768	0.0222	0.440	0.440	0.460	0.420	0.460	1,121,800	0.4437	0.00%
2021-04-22	0	0.022	0.022	0.023	0.021	0.023	39,386,800	858,005	0.0218	0.440	0.440	0.460	0.420	0.460	1,969,340	0.4357	0.00%
2021-04-21	0	0.022	0.021	0.022	0.021	0.023	61,661,684	1,364,899	0.0221	0.440	0.420	0.440	0.420	0.460	3,083,084	0.4427	0.00%
2021-04-20	0	0.022	0.022	0.023	0.020	0.023	128,966,471	2,741,767	0.0213	0.440	0.440	0.460	0.400	0.460	6,448,324	0.4252	0.00%
2021-04-19	0	0.022	0.021	0.022	0.019	0.023	153,324,200	3,214,560	0.0210	0.440	0.420	0.440	0.380	0.460	7,666,210	0.4193	0.00%
2021-04-16	0	0.022	0.021	0.022	0.021	0.025	138,182,088	3,121,661	0.0226	0.440	0.420	0.440	0.420	0.500	6,909,104	0.4518	-8.33%
2021-04-15	0	0.024	0.024	0.025	0.020	0.025	477,967,700	11,444,332	0.0239	0.480	0.480	0.500	0.400	0.500	23,898,385	0.4789	20.00%
2021-04-14	0	0.020	0.020	0.021	0.018	0.022	138,943,262	2,858,783	0.0206	0.400	0.400	0.420	0.360	0.440	6,947,163	0.4115	5.26%
2021-04-13	0	0.019	0.018	0.019	0.018	0.023	280,320,840	5,794,179	0.0207	0.380	0.360	0.380	0.360	0.460	14,016,042	0.4134	-13.64%
2021-04-12	0	0.022	0.021	0.022	0.017	0.022	196,472,401	3,804,288	0.0194	0.440	0.420	0.440	0.340	0.440	9,823,620	0.3873	29.41%
2021-04-09	0	0.017	0.017	0.018	0.016	0.018	40,232,040	684,960	0.0170	0.340	0.340	0.360	0.320	0.360	2,011,602	0.3405	6.25%
2021-04-08	0	0.016	0.016	0.017	0.015	0.017	12,228,492	203,061	0.0166	0.320	0.320	0.340	0.300	0.340	611,425	0.3321	-5.88%
2021-04-07	0	0.017	0.016	0.017	0.016	0.017	5,512,021	89,748	0.0163	0.340	0.320	0.340	0.320	0.340	275,601	0.3256	6.25%
2021-04-01	0	0.016	0.015	0.017	0.015	0.016	48,858,200	756,194	0.0155	0.320	0.300	0.340	0.300	0.320	2,442,910	0.3095	0.00%
2021-03-31	0	0.016	0.015	0.017	0.016	0.017	22,899,900	366,612	0.0160	0.320	0.300	0.340	0.320	0.340	1,144,995	0.3202	-5.88%
2021-03-30	0	0.017	0.016	0.017	0.015	0.018	54,148,000	882,940	0.0163	0.340	0.320	0.340	0.300	0.360	2,707,400	0.3261	0.00%
2021-03-29	0	0.017	0.016	0.017	0.016	0.018	13,819,328	229,692	0.0166	0.340	0.320	0.340	0.320	0.360	690,966	0.3324	-5.56%
2021-03-26	0	0.018	0.016	0.018	0.017	0.018	25,701,600	438,330	0.0171	0.360	0.320	0.360	0.340	0.360	1,285,080	0.3411	5.88%
2021-03-25	0	0.017	0.017	0.018	0.017	0.019	61,202,400	1,082,547	0.0177	0.340	0.340	0.360	0.340	0.380	3,060,120	0.3538	-5.56%
2021-03-24	0	0.018	0.017	0.018	0.017	0.019	119,940,232	2,123,424	0.0177	0.360	0.340	0.360	0.340	0.380	5,997,012	0.3541	12.50%
2021-03-23	0	0.016	0.016	0.017	0.016	0.017	6,976,800	114,053	0.0163	0.320	0.320	0.340	0.320	0.340	348,840	0.3269	0.00%
2021-03-22	0	0.016	0.016	0.017	0.016	0.017	2,244,200	36,758	0.0164	0.320	0.320	0.340	0.320	0.340	112,210	0.3276	-5.88%
2021-03-19	0	0.017	0.016	0.017	0.016	0.017	35,505,664	568,759	0.0160	0.340	0.320	0.340	0.320	0.340	1,775,283	0.3204	0.00%
2021-03-18	0	0.017	0.016	0.017	0.016	0.017	17,040,200	287,044	0.0168	0.340	0.320	0.340	0.320	0.340	852,010	0.3369	0.00%
2021-03-17	0	0.017	0.016	0.017	0.016	0.017	3,270,004	52,378	0.0160	0.340	0.320	0.340	0.320	0.340	163,500	0.3204	0.00%
2021-03-16	0	0.017	0.016	0.017	0.016	0.017	7,276,300	117,111	0.0161	0.340	0.320	0.340	0.320	0.340	363,815	0.3219	0.00%
2021-03-15	0	0.017	0.016	0.017	0.016	0.017	8,486,400	137,582	0.0162	0.340	0.320	0.340	0.320	0.340	424,320	0.3242	0.00%
2021-03-12	0	0.017	0.016	0.017	0.016	0.017	8,758,208	140,183	0.0160	0.340	0.320	0.340	0.320	0.340	437,910	0.3201	0.00%
2021-03-11	0	0.017	0.016	0.017	0.016	0.017	15,770,000	256,248	0.0162	0.340	0.320	0.340	0.320	0.340	788,500	0.3250	0.00%
2021-03-10	0	0.017	0.016	0.017	0.015	0.017	8,992,840	144,677	0.0161	0.340	0.320	0.340	0.300	0.340	449,642	0.3218	0.00%
2021-03-09	0	0.017	0.016	0.017	0.015	0.017	38,708,720	617,077	0.0159	0.340	0.320	0.340	0.300	0.340	1,935,436	0.3188	6.25%
2021-03-08	0	0.016	0.016	0.017	0.016	0.017	17,860,384	294,566	0.0165	0.320	0.320	0.340	0.320	0.340	893,019	0.3299	-5.88%
2021-03-05	0	0.017	0.016	0.017	0.016	0.017	9,449,200	153,486	0.0162	0.340	0.320	0.340	0.320	0.340	472,460	0.3249	-5.56%
2021-03-04	0	0.018	0.016	0.018	0.017	0.018	29,536,040	511,508	0.0173	0.360	0.320	0.360	0.340	0.360	1,476,802	0.3464	0.00%
2021-03-03	0	0.018	0.017	0.018	0.016	0.018	12,844,000	215,680	0.0168	0.360	0.340	0.360	0.320	0.360	642,200	0.3358	0.00%
2021-03-02	0	0.018	0.017	0.018	0.016	0.018	48,886,000	829,720	0.0170	0.360	0.340	0.360	0.320	0.360	2,444,300	0.3395	5.88%
2021-03-01	0	0.017	0.016	0.017	0.016	0.017	51,754,460	861,173	0.0166	0.340	0.320	0.340	0.320	0.340	2,587,723	0.3328	0.00%
2021-02-26	0	0.017	0.016	0.017	0.016	0.017	30,845,272	511,111	0.0166	0.340	0.320	0.340	0.320	0.340	1,542,264	0.3314	-5.56%
2021-02-25	0	0.018	0.017	0.018	0.017	0.018	22,262,300	381,733	0.0171	0.360	0.340	0.360	0.340	0.360	1,113,115	0.3429	0.00%
2021-02-24	0	0.018	0.017	0.018	0.017	0.019	75,806,800	1,333,612	0.0176	0.360	0.340	0.360	0.340	0.380	3,790,340	0.3518	-5.26%
2021-02-23	0	0.019	0.018	0.019	0.017	0.019	56,272,400	1,013,169	0.0180	0.380	0.360	0.380	0.340	0.380	2,813,620	0.3601	5.56%
2021-02-22	0	0.018	0.017	0.018	0.017	0.019	60,532,341	1,081,264	0.0179	0.360	0.340	0.360	0.340	0.380	3,026,617	0.3573	-5.26%
2021-02-19	0	0.019	0.018	0.019	0.017	0.020	147,032,821	2,737,250	0.0186	0.380	0.360	0.380	0.340	0.400	7,351,641	0.3723	5.56%
2021-02-18	0	0.018	0.017	0.018	0.016	0.018	63,211,200	1,094,858	0.0173	0.360	0.340	0.360	0.320	0.360	3,160,560	0.3464	0.00%
2021-02-17	0	0.018	0.017	0.018	0.015	0.018	148,872,800	2,468,467	0.0166	0.360	0.340	0.360	0.300	0.360	7,443,640	0.3316	12.50%
2021-02-16	0	0.016	0.015	0.016	0.014	0.017	107,438,360	1,636,387	0.0152	0.320	0.300	0.320	0.280	0.340	5,371,918	0.3046	14.29%
2021-02-11	0	0.014	0.013	0.014	0.013	0.014	13,042,000	170,248	0.0131	0.280	0.260	0.280	0.260	0.280	652,100	0.2611	0.00%
2021-02-10	0	0.014	0.013	0.014	0.013	0.016	93,569,800	1,325,606	0.0142	0.280	0.260	0.280	0.260	0.320	4,678,490	0.2833	-6.67%
2021-02-09	0	0.015	0.015	0.016	0.012	0.017	337,548,120	5,009,487	0.0148	0.300	0.300	0.320	0.240	0.340	16,877,406	0.2968	15.38%
2021-02-08	0	0.013	0.012	0.013	0.012	0.013	19,426,644	251,578	0.0130	0.260	0.240	0.260	0.240	0.260	971,332	0.2590	0.00%
2021-02-05	0	0.013	0.012	0.013	0.012	0.013	19,276,016	246,224	0.0128	0.260	0.240	0.260	0.240	0.260	963,801	0.2555	0.00%
2021-02-04	0	0.013	0.012	0.013	0.012	0.013	8,880,460	107,184	0.0121	0.260	0.240	0.260	0.240	0.260	444,023	0.2414	8.33%
2021-02-03	0	0.012	0.012	0.013	0.012	0.013	17,340,600	220,346	0.0127	0.240	0.240	0.260	0.240	0.260	867,030	0.2541	-7.69%
2021-02-02	0	0.013	0.012	0.013	0.012	0.013	9,232,400	111,060	0.0120	0.260	0.240	0.260	0.240	0.260	461,620	0.2406	0.00%
2021-02-01	0	0.013	0.011	0.013	0.011	0.013	18,454,710	221,195	0.0120	0.260	0.220	0.260	0.220	0.260	922,736	0.2397	18.18%
2021-01-29	0	0.011	0.011	0.012	0.011	0.013	18,454,000	222,682	0.0121	0.220	0.220	0.240	0.220	0.260	922,700	0.2413	-8.33%
2021-01-28	0	0.012	0.011	0.012	0.011	0.013	12,816,065	153,160	0.0120	0.240	0.220	0.240	0.220	0.260	640,803	0.2390	0.00%
2021-01-27	0	0.012	0.012	0.013	0.011	0.013	51,303,389	609,184	0.0119	0.240	0.240	0.260	0.220	0.260	2,565,169	0.2375	0.00%
2021-01-26	0	0.012	0.011	0.012	0.011	0.012	13,368,161	155,824	0.0117	0.240	0.220	0.240	0.220	0.240	668,408	0.2331	0.00%
2021-01-25	0	0.012	0.011	0.012	0.011	0.013	38,600,001	457,936	0.0119	0.240	0.220	0.240	0.220	0.260	1,930,000	0.2373	0.00%
2021-01-22	0	0.012	0.011	0.012	0.011	0.013	169,288,688	2,040,589	0.0121	0.240	0.220	0.240	0.220	0.260	8,464,434	0.2411	9.09%
2021-01-21	0	0.011	0.011	0.012	0.011	0.012	23,905,368	278,081	0.0116	0.220	0.220	0.240	0.220	0.240	1,195,268	0.2327	-8.33%
2021-01-20	0	0.012	0.011	0.012	0.011	0.012	25,572,300	289,301	0.0113	0.240	0.220	0.240	0.220	0.240	1,278,615	0.2263	9.09%
2021-01-19	0	0.011	0.011	0.012	0.011	0.012	23,774,400	275,375	0.0116	0.220	0.220	0.240	0.220	0.240	1,188,720	0.2317	0.00%
2021-01-18	0	0.011	0.011	0.012	0.011	0.012	32,342,360	377,918	0.0117	0.220	0.220	0.240	0.220	0.240	1,617,118	0.2337	-8.33%
2021-01-15	0	0.012	0.011	0.012	0.011	0.012	33,719,160	402,175	0.0119	0.240	0.220	0.240	0.220	0.240	1,685,958	0.2385	9.09%
2021-01-14	0	0.011	0.011	0.012	0.010	0.012	572,406,000	6,012,238	0.0105	0.220	0.220	0.240	0.200	0.240	28,620,300	0.2101	-8.33%
2021-01-13	0	0.012	0.011	0.012	0.010	0.014	764,401,200	8,781,433	0.0115	0.240	0.220	0.240	0.200	0.280	38,220,060	0.2298	-7.69%
2021-01-12	0	0.013	0.013	0.014	0.013	0.017	424,000,132	6,080,001	0.0143	0.260	0.260	0.280	0.260	0.340	21,200,007	0.2868	-23.53%
2021-01-11	0	0.017	0.017	0.018	0.017	0.018	10,055,100	172,108	0.0171	0.340	0.340	0.360	0.340	0.360	502,755	0.3423	0.00%
2021-01-08	0	0.017	0.017	0.018	0.017	0.018	4,748,300	85,211	0.0179	0.340	0.340	0.360	0.340	0.360	237,415	0.3589	0.00%
2021-01-07	0	0.017	0.017	0.018	0.017	0.018	11,864,690	208,503	0.0176	0.340	0.340	0.360	0.340	0.360	593,234	0.3515	0.00%
2021-01-06	0	0.017	0.017	0.018	0.016	0.018	39,163,600	677,656	0.0173	0.340	0.340	0.360	0.320	0.360	1,958,180	0.3461	6.25%
2021-01-05	0	0.016	0.016	0.017	0.016	0.017	5,698,000	95,100	0.0167	0.320	0.320	0.340	0.320	0.340	284,900	0.3338	-5.88%
2021-01-04	0	0.017	0.016	0.017	0.016	0.017	2,968,000	49,004	0.0165	0.340	0.320	0.340	0.320	0.340	148,400	0.3302	6.25%
2020-12-31	0	0.016	0.016	0.017	0.016	0.017	4,117,000	69,075	0.0168	0.320	0.320	0.340	0.320	0.340	205,850	0.3356	-5.88%
2020-12-30	0	0.017	0.016	0.017	0.015	0.017	10,588,820	168,857	0.0159	0.340	0.320	0.340	0.300	0.340	529,441	0.3189	6.25%
2020-12-29	0	0.016	0.015	0.016	0.015	0.016	11,004,284	171,922	0.0156	0.320	0.300	0.320	0.300	0.320	550,214	0.3125	6.67%
2020-12-28	0	0.015	0.015	0.016	0.015	0.016	22,801,320	343,544	0.0151	0.300	0.300	0.320	0.300	0.320	1,140,066	0.3013	-6.25%
2020-12-24	0	0.016	0.015	0.017	0.015	0.016	2,360,000	37,228	0.0158	0.320	0.300	0.340	0.300	0.320	118,000	0.3155	0.00%
2020-12-23	0	0.016	0.016	0.017	0.016	0.017	14,902,000	238,426	0.0160	0.320	0.320	0.340	0.320	0.340	745,100	0.3200	0.00%
2020-12-22	0	0.016	0.015	0.016	0.015	0.016	8,438,008	129,156	0.0153	0.320	0.300	0.320	0.300	0.320	421,900	0.3061	0.00%
2020-12-21	0	0.016	0.016	0.017	0.015	0.017	10,772,000	173,812	0.0161	0.320	0.320	0.340	0.300	0.340	538,600	0.3227	-5.88%
2020-12-18	0	0.017	0.016	0.017	0.016	0.017	1,696,000	27,520	0.0162	0.340	0.320	0.340	0.320	0.340	84,800	0.3245	6.25%
2020-12-17	0	0.016	0.016	0.017	0.015	0.016	11,137,280	178,067	0.0160	0.320	0.320	0.340	0.300	0.320	556,864	0.3198	0.00%
2020-12-16	0	0.016	0.016	0.017	0.015	0.017	20,508,400	328,652	0.0160	0.320	0.320	0.340	0.300	0.340	1,025,420	0.3205	0.00%
2020-12-15	0	0.016	0.016	0.017	0.016	0.017	26,976,640	436,491	0.0162	0.320	0.320	0.340	0.320	0.340	1,348,832	0.3236	-5.88%
2020-12-14	0	0.017	0.017	0.018	0.016	0.020	121,920,600	2,084,783	0.0171	0.340	0.340	0.360	0.320	0.400	6,096,030	0.3420	-5.56%
2020-12-11	0	0.018	0.017	0.018	0.016	0.021	443,463,680	7,783,104	0.0176	0.360	0.340	0.360	0.320	0.420	22,173,184	0.3510	12.50%
2020-12-10	0	0.016	0.015	0.016	0.015	0.017	53,968,004	863,484	0.0160	0.320	0.300	0.320	0.300	0.340	2,698,400	0.3200	6.67%
2020-12-09	0	0.015	0.015	0.016	0.015	0.017	2,842,460	45,028	0.0158	0.300	0.300	0.320	0.300	0.340	142,123	0.3168	-6.25%
2020-12-08	0	0.016	0.015	0.016	0.015	0.017	5,016,060	80,440	0.0160	0.320	0.300	0.320	0.300	0.340	250,803	0.3207	0.00%
2020-12-07	0	0.016	0.016	0.017	0.016	0.016	496,830	7,944	0.0160	0.320	0.320	0.340	0.320	0.320	24,842	0.3198	0.00%
2020-12-04	0	0.016	0.015	0.016	0.016	0.016	2,004,003	32,064	0.0160	0.320	0.300	0.320	0.320	0.320	100,200	0.3200	0.00%
2020-12-03	0	0.016	0.016	0.017	0.016	0.017	6,088,000	98,012	0.0161	0.320	0.320	0.340	0.320	0.340	304,400	0.3220	0.00%
2020-12-02	0	0.016	0.016	0.017	0.016	0.017	13,678,558	222,484	0.0163	0.320	0.320	0.340	0.320	0.340	683,928	0.3253	-5.88%
2020-12-01	0	0.017	0.016	0.017	0.015	0.017	4,211,320	67,501	0.0160	0.340	0.320	0.340	0.300	0.340	210,566	0.3206	6.25%
2020-11-30	0	0.016	0.015	0.016	0.015	0.017	14,115,700	229,844	0.0163	0.320	0.300	0.320	0.300	0.340	705,785	0.3257	-5.88%
2020-11-27	0	0.017	0.016	0.017	0.016	0.017	16,213,120	260,315	0.0161	0.340	0.320	0.340	0.320	0.340	810,656	0.3211	6.25%
2020-11-26	0	0.016	0.015	0.016	0.015	0.016	13,012,132	203,069	0.0156	0.320	0.300	0.320	0.300	0.320	650,607	0.3121	6.67%
2020-11-25	0	0.015	0.014	0.015	0.014	0.015	9,576,000	142,592	0.0149	0.300	0.280	0.300	0.280	0.300	478,800	0.2978	7.14%
2020-11-24	0	0.014	0.014	0.015	0.013	0.015	10,292,000	145,380	0.0141	0.280	0.280	0.300	0.260	0.300	514,600	0.2825	0.00%
2020-11-23	0	0.014	0.014	0.015	0.014	0.014	956,363	13,387	0.0140	0.280	0.280	0.300	0.280	0.280	47,818	0.2800	0.00%
2020-11-20	0	0.014	0.013	0.014	0.014	0.015	5,500,200	77,017	0.0140	0.280	0.260	0.280	0.280	0.300	275,010	0.2801	0.00%
2020-11-19	0	0.014	0.014	0.015	0.014	0.015	1,709,820	24,223	0.0142	0.280	0.280	0.300	0.280	0.300	85,491	0.2833	-6.67%
2020-11-18	0	0.015	0.014	0.015	0.014	0.015	1,240,140	17,469	0.0141	0.300	0.280	0.300	0.280	0.300	62,007	0.2817	7.14%
2020-11-17	0	0.014	0.014	0.015	0.013	0.015	18,045,340	250,319	0.0139	0.280	0.280	0.300	0.260	0.300	902,267	0.2774	7.69%
2020-11-16	0	0.013	0.013	0.014	0.013	0.014	9,545,144	133,590	0.0140	0.260	0.260	0.280	0.260	0.280	477,257	0.2799	0.00%
2020-11-13	0	0.013	0.013	0.014	0.013	0.014	2,054,280	28,718	0.0140	0.260	0.260	0.280	0.260	0.280	102,714	0.2796	0.00%
2020-11-12	0	0.013	0.013	0.014	0.013	0.014	10,628,000	144,516	0.0136	0.260	0.260	0.280	0.260	0.280	531,400	0.2720	0.00%
2020-11-11	0	0.013	0.013	0.014	0.013	0.014	1,438,200	18,998	0.0132	0.260	0.260	0.280	0.260	0.280	71,910	0.2642	-7.14%
2020-11-10	0	0.014	0.013	0.014	0.013	0.014	4,202,424	54,626	0.0130	0.280	0.260	0.280	0.260	0.280	210,121	0.2600	7.69%
2020-11-09	0	0.013	0.013	0.014	0.013	0.014	342,080	4,556	0.0133	0.260	0.260	0.280	0.260	0.280	17,104	0.2664	0.00%
2020-11-06	0	0.013	0.013	0.014	-	-	416	4	0.0096	0.260	0.260	0.280	-	-	21	0.1923	0.00%
2020-11-05	0	0.013	0.013	0.014	0.013	0.014	1,120,660	14,584	0.0130	0.260	0.260	0.280	0.260	0.280	56,033	0.2603	0.00%
2020-11-04	0	0.013	0.013	0.014	0.013	0.013	10,700,000	139,100	0.0130	0.260	0.260	0.280	0.260	0.260	535,000	0.2600	0.00%
2020-11-03	0	0.013	0.013	0.014	0.013	0.014	11,914,600	157,914	0.0133	0.260	0.260	0.280	0.260	0.280	595,730	0.2651	-7.14%
2020-11-02	0	0.014	0.013	0.014	0.013	0.014	1,488,016	19,444	0.0131	0.280	0.260	0.280	0.260	0.280	74,401	0.2613	0.00%
2020-10-30	0	0.014	0.013	0.014	0.013	0.014	1,164,452	16,164	0.0139	0.280	0.260	0.280	0.260	0.280	58,223	0.2776	0.00%
2020-10-29	0	0.014	0.013	0.014	0.012	0.014	6,427,204	82,832	0.0129	0.280	0.260	0.280	0.240	0.280	321,360	0.2578	7.69%
2020-10-28	0	0.013	0.012	0.013	0.013	0.014	428,200	5,570	0.0130	0.260	0.240	0.260	0.260	0.280	21,410	0.2602	0.00%
2020-10-27	0	0.013	0.013	0.014	0.013	0.014	8,140	109	0.0134	0.260	0.260	0.280	0.260	0.280	407	0.2678	0.00%
2020-10-23	0	0.013	0.013	0.014	0.013	0.014	3,027,208	39,354	0.0130	0.260	0.260	0.280	0.260	0.280	151,360	0.2600	0.00%
2020-10-22	0	0.013	0.013	0.014	0.013	0.014	600,180	7,810	0.0130	0.260	0.260	0.280	0.260	0.280	30,009	0.2603	0.00%
2020-10-21	0	0.013	0.013	0.014	0.012	0.014	9,680,000	125,836	0.0130	0.260	0.260	0.280	0.240	0.280	484,000	0.2600	0.00%
2020-10-20	0	0.013	0.013	0.014	0.013	0.014	116,012	1,524	0.0131	0.260	0.260	0.280	0.260	0.280	5,801	0.2627	0.00%
2020-10-19	0	0.013	0.013	0.014	0.013	0.014	10,631,400	139,196	0.0131	0.260	0.260	0.280	0.260	0.280	531,570	0.2619	0.00%
2020-10-16	0	0.013	0.013	0.014	0.013	0.014	12,336,000	169,504	0.0137	0.260	0.260	0.280	0.260	0.280	616,800	0.2748	-7.14%
2020-10-15	0	0.014	0.013	0.014	0.013	0.014	499,400	6,605	0.0132	0.280	0.260	0.280	0.260	0.280	24,970	0.2645	7.69%
2020-10-14	0	0.013	0.013	0.014	0.013	0.014	401,200	5,198	0.0130	0.260	0.260	0.280	0.260	0.280	20,060	0.2591	0.00%
2020-10-12	0	0.013	0.013	0.014	0.013	0.014	4,956,000	65,464	0.0132	0.260	0.260	0.280	0.260	0.280	247,800	0.2642	-7.14%
2020-10-09	0	0.014	0.013	0.014	0.013	0.014	784,008	10,504	0.0134	0.280	0.260	0.280	0.260	0.280	39,200	0.2680	0.00%
2020-10-08	0	0.014	0.013	0.014	0.013	0.014	9,799,280	129,728	0.0132	0.280	0.260	0.280	0.260	0.280	489,964	0.2648	7.69%
2020-10-07	0	0.013	0.013	0.014	0.013	0.014	9,258,010	128,556	0.0139	0.260	0.260	0.280	0.260	0.280	462,900	0.2777	0.00%
2020-10-06	0	0.013	0.013	0.014	0.012	0.014	11,612,263	147,950	0.0127	0.260	0.260	0.280	0.240	0.280	580,613	0.2548	0.00%
2020-10-05	0	0.013	0.012	0.014	0.013	0.013	4,820,020	62,660	0.0130	0.260	0.240	0.280	0.260	0.260	241,001	0.2600	0.00%
2020-09-30	0	0.013	0.013	0.014	0.013	0.014	5,066,000	65,878	0.0130	0.260	0.260	0.280	0.260	0.280	253,300	0.2601	0.00%
2020-09-29	0	0.013	0.013	0.014	0.012	0.014	658,000	8,768	0.0133	0.260	0.260	0.280	0.240	0.280	32,900	0.2665	0.00%
2020-09-28	0	0.013	0.013	0.014	0.012	0.013	5,012,052	65,152	0.0130	0.260	0.260	0.280	0.240	0.260	250,603	0.2600	0.00%
2020-09-25	0	0.013	0.013	0.014	0.013	0.014	18,910,100	246,908	0.0131	0.260	0.260	0.280	0.260	0.280	945,505	0.2611	0.00%
2020-09-24	0	0.013	0.013	0.014	0.013	0.013	5,245,240	68,184	0.0130	0.260	0.260	0.280	0.260	0.260	262,262	0.2600	0.00%
2020-09-23	0	0.013	0.013	0.014	0.013	0.014	8,842,000	121,752	0.0138	0.260	0.260	0.280	0.260	0.280	442,100	0.2754	-7.14%
2020-09-22	0	0.014	0.013	0.014	0.014	0.015	6,136,920	86,585	0.0141	0.280	0.260	0.280	0.280	0.300	306,846	0.2822	0.00%
2020-09-21	0	0.014	0.014	0.015	0.014	0.015	2,731,100	40,902	0.0150	0.280	0.280	0.300	0.280	0.300	136,555	0.2995	0.00%
2020-09-18	0	0.014	0.014	0.015	0.014	0.015	921,600	13,100	0.0142	0.280	0.280	0.300	0.280	0.300	46,080	0.2843	-6.67%
2020-09-17	0	0.015	0.014	0.015	0.014	0.015	2,572,001	38,520	0.0150	0.300	0.280	0.300	0.280	0.300	128,600	0.2995	7.14%
2020-09-16	0	0.014	0.014	0.015	0.014	0.015	1,578,000	22,088	0.0140	0.280	0.280	0.300	0.280	0.300	78,900	0.2799	0.00%
2020-09-15	0	0.014	0.014	0.015	0.014	0.015	9,620,040	135,964	0.0141	0.280	0.280	0.300	0.280	0.300	481,002	0.2827	0.00%
2020-09-14	0	0.014	0.014	0.015	0.014	0.015	9,300,418	130,292	0.0140	0.280	0.280	0.300	0.280	0.300	465,021	0.2802	-6.67%
2020-09-11	0	0.015	0.014	0.015	0.014	0.015	11,718,000	169,820	0.0145	0.300	0.280	0.300	0.280	0.300	585,900	0.2898	7.14%
2020-09-10	0	0.014	0.014	0.015	0.014	0.015	34,578,000	505,704	0.0146	0.280	0.280	0.300	0.280	0.300	1,728,900	0.2925	7.69%
2020-09-09	0	0.013	0.013	0.014	0.013	0.014	6,636,200	86,282	0.0130	0.260	0.260	0.280	0.260	0.280	331,810	0.2600	-7.14%
2020-09-08	0	0.014	0.013	0.014	0.013	0.015	9,604,400	133,320	0.0139	0.280	0.260	0.280	0.260	0.300	480,220	0.2776	0.00%
2020-09-07	0	0.014	0.014	0.015	0.014	0.014	4,504,000	63,056	0.0140	0.280	0.280	0.300	0.280	0.280	225,200	0.2800	0.00%
2020-09-04	0	0.014	0.014	0.015	0.014	0.015	33,600,560	475,893	0.0142	0.280	0.280	0.300	0.280	0.300	1,680,028	0.2833	-6.67%
2020-09-03	0	0.015	0.014	0.015	0.014	0.015	8,348,000	121,296	0.0145	0.300	0.280	0.300	0.280	0.300	417,400	0.2906	7.14%
2020-09-02	0	0.014	0.013	0.015	0.013	0.014	7,055,000	98,683	0.0140	0.280	0.260	0.300	0.260	0.280	352,750	0.2798	0.00%
2020-09-01	0	0.014	0.013	0.014	0.014	0.014	12,711,600	179,456	0.0141	0.280	0.260	0.280	0.280	0.280	635,580	0.2823	0.00%
2020-08-31	0	0.014	0.014	0.015	0.013	0.014	51,224,268	713,595	0.0139	0.280	0.280	0.300	0.260	0.280	2,561,213	0.2786	7.69%
2020-08-28	0	0.013	0.013	0.014	0.013	0.014	2,161,164	28,929	0.0134	0.260	0.260	0.280	0.260	0.280	108,058	0.2677	0.00%
2020-08-27	0	0.013	0.013	0.014	0.012	0.013	6,173,460	80,153	0.0130	0.260	0.260	0.280	0.240	0.260	308,673	0.2597	8.33%
2020-08-26	0	0.012	0.012	0.013	0.012	0.013	2,500,000	30,500	0.0122	0.240	0.240	0.260	0.240	0.260	125,000	0.2440	-14.29%
2020-08-25	0	0.014	0.012	0.014	0.013	0.014	1,160,000	15,960	0.0138	0.280	0.240	0.280	0.260	0.280	58,000	0.2752	7.69%
2020-08-24	0	0.013	0.012	0.013	0.013	0.014	4,456,240	58,846	0.0132	0.260	0.240	0.260	0.260	0.280	222,812	0.2641	-7.14%
2020-08-21	0	0.014	0.013	0.014	0.013	0.014	6,737,068	90,243	0.0134	0.280	0.260	0.280	0.260	0.280	336,853	0.2679	7.69%
2020-08-20	0	0.013	0.013	0.014	0.013	0.014	1,304,000	17,860	0.0137	0.260	0.260	0.280	0.260	0.280	65,200	0.2739	0.00%
2020-08-19	0	0.013	0.013	0.014	0.013	0.013	2,544,400	33,076	0.0130	0.260	0.260	0.280	0.260	0.260	127,220	0.2600	0.00%
2020-08-18	0	0.013	0.012	0.013	0.012	0.014	9,238,800	118,692	0.0128	0.260	0.240	0.260	0.240	0.280	461,940	0.2569	0.00%
2020-08-17	0	0.013	0.013	0.014	0.013	0.014	4,936,800	64,592	0.0131	0.260	0.260	0.280	0.260	0.280	246,840	0.2617	-7.14%
2020-08-14	0	0.014	0.013	0.014	0.013	0.014	592,380	8,003	0.0135	0.280	0.260	0.280	0.260	0.280	29,619	0.2702	7.69%
2020-08-13	0	0.013	0.013	0.014	0.013	0.014	8,992,300	120,699	0.0134	0.260	0.260	0.280	0.260	0.280	449,615	0.2684	0.00%
2020-08-12	0	0.013	0.013	0.014	0.012	0.013	10,028,140	130,305	0.0130	0.260	0.260	0.280	0.240	0.260	501,407	0.2599	0.00%
2020-08-11	0	0.013	0.012	0.013	0.012	0.013	12,430,200	160,477	0.0129	0.260	0.240	0.260	0.240	0.260	621,510	0.2582	8.33%
2020-08-10	0	0.012	0.012	0.013	0.012	0.013	11,544,400	139,531	0.0121	0.240	0.240	0.260	0.240	0.260	577,220	0.2417	-7.69%
2020-08-07	0	0.013	0.012	0.013	0.011	0.013	22,514,000	272,336	0.0121	0.260	0.240	0.260	0.220	0.260	1,125,700	0.2419	18.18%
2020-08-06	0	0.011	0.011	0.012	0.011	0.012	19,654,400	235,296	0.0120	0.220	0.220	0.240	0.220	0.240	982,720	0.2394	-8.33%
2020-08-05	0	0.012	0.011	0.012	0.011	0.012	2,052,200	24,485	0.0119	0.240	0.220	0.240	0.220	0.240	102,610	0.2386	0.00%
2020-08-04	0	0.012	0.011	0.012	0.011	0.012	21,812,000	261,284	0.0120	0.240	0.220	0.240	0.220	0.240	1,090,600	0.2396	0.00%
2020-08-03	0	0.012	0.011	0.012	0.010	0.013	274,270,000	3,022,044	0.0110	0.240	0.220	0.240	0.200	0.260	13,713,500	0.2204	-7.69%
2020-07-31	0	0.013	0.013	0.014	0.013	0.014	15,092,126	196,313	0.0130	0.260	0.260	0.280	0.260	0.280	754,606	0.2602	-7.14%
2020-07-30	0	0.014	0.013	0.014	0.013	0.014	24,692,200	342,381	0.0139	0.280	0.260	0.280	0.260	0.280	1,234,610	0.2773	7.69%
2020-07-29	0	0.013	0.013	0.014	0.012	0.014	53,194,375	667,423	0.0125	0.260	0.260	0.280	0.240	0.280	2,659,719	0.2509	18.18%
2020-07-28	0	0.011	0.011	0.012	0.011	0.014	158,072,100	1,858,369	0.0118	0.220	0.220	0.240	0.220	0.280	7,903,605	0.2351	-15.38%
2020-07-27	0	0.013	0.013	0.014	0.013	0.014	64,864,372	844,671	0.0130	0.260	0.260	0.280	0.260	0.280	3,243,219	0.2604	-7.14%
2020-07-24	0	0.014	0.013	0.014	0.013	0.016	126,500,060	1,706,044	0.0135	0.280	0.260	0.280	0.260	0.320	6,325,003	0.2697	-6.67%
2020-07-23	0	0.015	0.014	0.015	0.015	0.017	51,700,020	795,038	0.0154	0.300	0.280	0.300	0.300	0.340	2,585,001	0.3076	-6.25%
2020-07-22	0	0.016	0.016	0.017	0.016	0.017	22,741,900	366,561	0.0161	0.320	0.320	0.340	0.320	0.340	1,137,095	0.3224	-5.88%
2020-07-21	0	0.017	0.016	0.017	0.016	0.017	15,188,280	243,955	0.0161	0.340	0.320	0.340	0.320	0.340	759,414	0.3212	0.00%
2020-07-20	0	0.017	0.016	0.017	0.016	0.018	34,833,604	561,278	0.0161	0.340	0.320	0.340	0.320	0.360	1,741,680	0.3223	-5.56%
2020-07-17	0	0.018	0.017	0.018	0.018	0.018	220,374	3,963	0.0180	0.360	0.340	0.360	0.360	0.360	11,019	0.3597	0.00%
2020-07-16	0	0.018	0.016	0.018	0.016	0.018	11,822,608	201,981	0.0171	0.360	0.320	0.360	0.320	0.360	591,130	0.3417	5.88%
2020-07-15	0	0.017	0.017	0.018	0.017	0.018	300,140	5,200	0.0173	0.340	0.340	0.360	0.340	0.360	15,007	0.3465	-5.56%
2020-07-14	0	0.018	0.017	0.019	0.017	0.018	1,212,000	21,704	0.0179	0.360	0.340	0.380	0.340	0.360	60,600	0.3582	0.00%
2020-07-13	0	0.018	0.018	0.019	0.016	0.018	8,568,000	153,770	0.0179	0.360	0.360	0.380	0.320	0.360	428,400	0.3589	5.88%
2020-07-10	0	0.017	0.016	0.018	0.017	0.017	2,413,100	41,015	0.0170	0.340	0.320	0.360	0.340	0.340	120,655	0.3399	0.00%
2020-07-09	0	0.017	0.017	0.018	0.015	0.019	74,039,846	1,238,653	0.0167	0.340	0.340	0.360	0.300	0.380	3,701,992	0.3346	0.00%
2020-07-08	0	0.017	0.017	0.018	0.017	0.018	3,176,600	55,091	0.0173	0.340	0.340	0.360	0.340	0.360	158,830	0.3469	-5.56%
2020-07-07	0	0.018	0.017	0.018	0.017	0.018	1,152,480	20,642	0.0179	0.360	0.340	0.360	0.340	0.360	57,624	0.3582	0.00%
2020-07-06	0	0.018	0.018	0.019	0.018	0.018	5,922,101	106,587	0.0180	0.360	0.360	0.380	0.360	0.360	296,105	0.3600	0.00%
2020-07-03	0	0.018	0.017	0.018	0.017	0.019	782,420	13,674	0.0175	0.360	0.340	0.360	0.340	0.380	39,121	0.3495	0.00%
2020-07-02	0	0.018	0.018	0.019	0.018	0.019	1,737,400	31,402	0.0181	0.360	0.360	0.380	0.360	0.380	86,870	0.3615	5.88%
2020-06-30	0	0.017	0.017	0.018	0.017	0.019	688,240	12,282	0.0178	0.340	0.340	0.360	0.340	0.380	34,412	0.3569	-5.56%
2020-06-29	0	0.018	0.017	0.018	0.018	0.018	2,006,040	36,092	0.0180	0.360	0.340	0.360	0.360	0.360	100,302	0.3598	0.00%
2020-06-26	0	0.018	0.017	0.018	0.017	0.019	12,616,020	228,608	0.0181	0.360	0.340	0.360	0.340	0.380	630,801	0.3624	5.88%
2020-06-24	0	0.017	0.016	0.017	0.016	0.018	24,236,000	402,128	0.0166	0.340	0.320	0.340	0.320	0.360	1,211,800	0.3318	-5.56%
2020-06-23	0	0.018	0.018	0.019	0.018	0.018	350,100	6,293	0.0180	0.360	0.360	0.380	0.360	0.360	17,505	0.3595	0.00%
2020-06-22	0	0.018	0.018	0.019	0.018	0.019	1,520,140	27,874	0.0183	0.360	0.360	0.380	0.360	0.380	76,007	0.3667	-5.26%
2020-06-19	0	0.019	0.018	0.019	0.019	0.019	2,600,040	49,400	0.0190	0.380	0.360	0.380	0.380	0.380	130,002	0.3800	0.00%
2020-06-18	0	0.019	0.018	0.019	0.017	0.019	12,096,300	229,098	0.0189	0.380	0.360	0.380	0.340	0.380	604,815	0.3788	5.56%
2020-06-17	0	0.018	0.017	0.018	0.016	0.018	3,208,220	54,504	0.0170	0.360	0.340	0.360	0.320	0.360	160,411	0.3398	5.88%
2020-06-16	0	0.017	0.017	0.018	0.016	0.017	820,020	13,824	0.0169	0.340	0.340	0.360	0.320	0.340	41,001	0.3372	0.00%
2020-06-15	0	0.017	0.016	0.017	0.017	0.017	380,280	6,463	0.0170	0.340	0.320	0.340	0.340	0.340	19,014	0.3399	0.00%
2020-06-12	0	0.017	0.017	0.018	0.017	0.018	404,400	7,094	0.0175	0.340	0.340	0.360	0.340	0.360	20,220	0.3508	-5.56%
2020-06-11	0	0.018	0.017	0.018	0.018	0.018	4,658,000	83,866	0.0180	0.360	0.340	0.360	0.360	0.360	232,900	0.3601	-5.26%
2020-06-10	0	0.019	0.017	0.019	0.017	0.019	3,280,000	58,944	0.0180	0.380	0.340	0.380	0.340	0.380	164,000	0.3594	0.00%
2020-06-09	0	0.019	0.018	0.019	0.017	0.019	5,835,980	106,879	0.0183	0.380	0.360	0.380	0.340	0.380	291,799	0.3663	5.56%
2020-06-08	0	0.018	0.017	0.018	0.018	0.019	2,446,688	44,144	0.0180	0.360	0.340	0.360	0.360	0.380	122,334	0.3608	0.00%
2020-06-05	0	0.018	0.018	0.019	0.017	0.018	7,820,200	139,742	0.0179	0.360	0.360	0.380	0.340	0.360	391,010	0.3574	0.00%
2020-06-04	0	0.018	0.017	0.018	0.017	0.018	2,324,000	39,512	0.0170	0.360	0.340	0.360	0.340	0.360	116,200	0.3400	5.88%
2020-06-03	0	0.017	0.017	0.018	0.016	0.019	16,648,080	299,478	0.0180	0.340	0.340	0.360	0.320	0.380	832,404	0.3598	0.00%
2020-06-02	0	0.017	0.016	0.017	0.016	0.018	13,155,800	218,901	0.0166	0.340	0.320	0.340	0.320	0.360	657,790	0.3328	0.00%
2020-06-01	0	0.017	0.017	0.018	0.017	0.018	3,269,160	57,813	0.0177	0.340	0.340	0.360	0.340	0.360	163,458	0.3537	0.00%
2020-05-29	0	0.017	0.017	0.018	0.016	0.017	16,103,000	268,404	0.0167	0.340	0.340	0.360	0.320	0.340	805,150	0.3334	-5.56%
2020-05-28	0	0.018	0.017	0.018	0.017	0.018	18,416,618	315,510	0.0171	0.360	0.340	0.360	0.340	0.360	920,831	0.3426	5.88%
2020-05-27	0	0.017	0.017	0.018	0.017	0.019	14,122,100	252,083	0.0179	0.340	0.340	0.360	0.340	0.380	706,105	0.3570	-15.00%
2020-05-26	0	0.020	0.019	0.020	0.017	0.020	9,592,633	174,836	0.0182	0.400	0.380	0.400	0.340	0.400	479,632	0.3645	11.11%
2020-05-25	0	0.018	0.017	0.018	0.017	0.018	17,026,840	299,150	0.0176	0.360	0.340	0.360	0.340	0.360	851,342	0.3514	-5.26%
2020-05-22	0	0.019	0.019	0.020	0.018	0.020	11,120,000	211,992	0.0191	0.380	0.380	0.400	0.360	0.400	556,000	0.3813	-5.00%
2020-05-21	0	0.020	0.020	0.021	0.020	0.021	8,170,010	163,396	0.0200	0.400	0.400	0.420	0.400	0.420	408,500	0.4000	-4.76%
2020-05-20	0	0.021	0.020	0.021	0.020	0.021	2,393,221	49,778	0.0208	0.420	0.400	0.420	0.400	0.420	119,661	0.4160	-4.55%
2020-05-19	0	0.022	0.021	0.022	0.019	0.022	28,568,502	609,203	0.0213	0.440	0.420	0.440	0.380	0.440	1,428,425	0.4265	4.76%
2020-05-18	0	0.021	0.020	0.022	0.020	0.021	3,182,280	64,518	0.0203	0.420	0.400	0.440	0.400	0.420	159,114	0.4055	0.00%
2020-05-15	0	0.021	0.021	0.022	0.019	0.022	16,506,220	350,504	0.0212	0.420	0.420	0.440	0.380	0.440	825,311	0.4247	5.00%
2020-05-14	0	0.020	0.020	0.021	0.020	0.022	9,677,840	201,457	0.0208	0.400	0.400	0.420	0.400	0.440	483,892	0.4163	-4.76%
2020-05-13	0	0.021	0.021	0.022	0.020	0.023	33,396,000	723,172	0.0217	0.420	0.420	0.440	0.400	0.460	1,669,800	0.4331	0.00%
2020-05-12	0	0.021	0.020	0.021	0.019	0.022	23,840,920	485,350	0.0204	0.420	0.400	0.420	0.380	0.440	1,192,046	0.4072	10.53%
2020-05-11	0	0.019	0.018	0.019	0.018	0.019	10,754,200	204,119	0.0190	0.380	0.360	0.380	0.360	0.380	537,710	0.3796	5.56%
2020-05-08	0	0.018	0.018	0.019	0.018	0.018	3,581,200	64,455	0.0180	0.360	0.360	0.380	0.360	0.360	179,060	0.3600	0.00%
2020-05-07	0	0.018	0.018	0.019	0.018	0.019	2,791,200	52,385	0.0188	0.360	0.360	0.380	0.360	0.380	139,560	0.3754	-5.26%
2020-05-06	0	0.019	0.018	0.019	0.019	0.019	2,744,028	52,136	0.0190	0.380	0.360	0.380	0.380	0.380	137,201	0.3800	0.00%
2020-05-05	0	0.019	0.018	0.019	0.017	0.019	325,200	5,919	0.0182	0.380	0.360	0.380	0.340	0.380	16,260	0.3640	5.56%
2020-05-04	0	0.018	0.018	0.019	0.018	0.018	3,326,000	59,860	0.0180	0.360	0.360	0.380	0.360	0.360	166,300	0.3600	-5.26%
2020-04-29	0	0.019	0.018	0.019	0.018	0.019	10,994,700	199,877	0.0182	0.380	0.360	0.380	0.360	0.380	549,735	0.3636	0.00%
2020-04-28	0	0.019	0.019	0.020	0.017	0.020	14,650,060	283,004	0.0193	0.380	0.380	0.400	0.340	0.400	732,503	0.3864	5.56%
2020-04-27	0	0.018	0.017	0.018	0.017	0.018	1,367,600	24,390	0.0178	0.360	0.340	0.360	0.340	0.360	68,380	0.3567	5.88%
2020-04-24	0	0.017	0.017	0.018	0.017	0.017	872,000	14,824	0.0170	0.340	0.340	0.360	0.340	0.340	43,600	0.3400	0.00%
2020-04-23	0	0.017	0.017	0.018	0.017	0.018	785,000	14,025	0.0179	0.340	0.340	0.360	0.340	0.360	39,250	0.3573	-5.56%
2020-04-22	0	0.018	0.018	0.019	0.017	0.018	4,276,000	75,784	0.0177	0.360	0.360	0.380	0.340	0.360	213,800	0.3545	0.00%
2020-04-21	0	0.018	0.017	0.018	0.018	0.018	8,740,173	157,322	0.0180	0.360	0.340	0.360	0.360	0.360	437,009	0.3600	-5.26%
2020-04-20	0	0.019	0.018	0.019	0.018	0.020	10,400,360	196,245	0.0189	0.380	0.360	0.380	0.360	0.400	520,018	0.3774	0.00%
2020-04-17	0	0.019	0.018	0.019	0.018	0.019	3,052,341	55,088	0.0180	0.380	0.360	0.380	0.360	0.380	152,617	0.3610	5.56%
2020-04-16	0	0.018	0.018	0.019	0.017	0.018	4,049,203	72,613	0.0179	0.360	0.360	0.380	0.340	0.360	202,460	0.3587	0.00%
2020-04-15	0	0.018	0.018	0.019	0.017	0.018	3,770,200	66,255	0.0176	0.360	0.360	0.380	0.340	0.360	188,510	0.3515	0.00%
2020-04-14	0	0.018	0.018	0.019	0.017	0.019	4,724,000	84,752	0.0179	0.360	0.360	0.380	0.340	0.380	236,200	0.3588	0.00%
2020-04-09	0	0.018	0.017	0.018	0.017	0.018	8,888,880	158,535	0.0178	0.360	0.340	0.360	0.340	0.360	444,444	0.3567	5.88%
2020-04-08	0	0.017	0.016	0.017	0.017	0.017	8,108,684	137,846	0.0170	0.340	0.320	0.340	0.340	0.340	405,434	0.3400	0.00%
2020-04-07	0	0.017	0.017	0.019	0.016	0.019	27,481,000	475,824	0.0173	0.340	0.340	0.380	0.320	0.380	1,374,050	0.3463	0.00%
2020-04-06	0	0.017	0.017	0.018	0.016	0.017	7,001,100	116,870	0.0167	0.340	0.340	0.360	0.320	0.340	350,055	0.3339	6.25%
2020-04-03	0	0.016	0.016	0.017	0.016	0.017	7,886,104	131,917	0.0167	0.320	0.320	0.340	0.320	0.340	394,305	0.3346	-5.88%
2020-04-02	0	0.017	0.017	0.018	0.017	0.017	3,428,000	58,276	0.0170	0.340	0.340	0.360	0.340	0.340	171,400	0.3400	0.00%
2020-04-01	0	0.017	0.017	0.018	0.017	0.019	22,460,002	412,392	0.0184	0.340	0.340	0.360	0.340	0.380	1,123,000	0.3672	0.00%
2020-03-31	0	0.017	0.017	0.018	0.017	0.019	34,640,004	616,204	0.0178	0.340	0.340	0.360	0.340	0.380	1,732,000	0.3558	0.00%
2020-03-30	0	0.017	0.016	0.017	0.014	0.018	45,446,500	754,030	0.0166	0.340	0.320	0.340	0.280	0.360	2,272,325	0.3318	13.33%
2020-03-27	0	0.015	0.014	0.015	0.012	0.015	41,793,012	584,778	0.0140	0.300	0.280	0.300	0.240	0.300	2,089,651	0.2798	15.38%
2020-03-26	0	0.013	0.012	0.013	0.012	0.013	2,870,090	35,164	0.0123	0.260	0.240	0.260	0.240	0.260	143,504	0.2450	0.00%
2020-03-25	0	0.013	0.012	0.013	0.012	0.013	5,816,000	75,604	0.0130	0.260	0.240	0.260	0.240	0.260	290,800	0.2600	8.33%
2020-03-24	0	0.012	0.012	0.013	0.012	0.013	20,307,700	253,871	0.0125	0.240	0.240	0.260	0.240	0.260	1,015,385	0.2500	0.00%
2020-03-23	0	0.012	0.011	0.012	0.010	0.014	208,488,000	2,407,820	0.0115	0.240	0.220	0.240	0.200	0.280	10,424,400	0.2310	-14.29%
2020-03-20	0	0.014	0.013	0.014	0.011	0.016	99,894,001	1,322,016	0.0132	0.280	0.260	0.280	0.220	0.320	4,994,700	0.2647	0.00%
2020-03-19	0	0.014	0.013	0.014	0.013	0.016	96,240,800	1,340,222	0.0139	0.280	0.260	0.280	0.260	0.320	4,812,040	0.2785	-12.50%
2020-03-18	0	0.016	0.016	0.017	0.016	0.017	4,728,003	77,416	0.0164	0.320	0.320	0.340	0.320	0.340	236,400	0.3275	-5.88%
2020-03-17	0	0.017	0.017	0.018	0.017	0.018	8,524,040	146,428	0.0172	0.340	0.340	0.360	0.340	0.360	426,202	0.3436	0.00%
2020-03-16	0	0.017	0.017	0.018	0.017	0.019	31,042,200	573,302	0.0185	0.340	0.340	0.360	0.340	0.380	1,552,110	0.3694	0.00%
2020-03-13	0	0.017	0.016	0.017	0.016	0.017	2,526,000	42,594	0.0169	0.340	0.320	0.340	0.320	0.340	126,300	0.3372	0.00%
2020-03-12	0	0.017	0.017	0.018	0.017	0.018	9,720,600	165,255	0.0170	0.340	0.340	0.360	0.340	0.360	486,030	0.3400	0.00%
2020-03-11	0	0.017	0.017	0.018	0.017	0.018	16,840,000	289,560	0.0172	0.340	0.340	0.360	0.340	0.360	842,000	0.3439	-5.56%
2020-03-10	0	0.018	0.017	0.018	0.017	0.018	12,830,400	220,306	0.0172	0.360	0.340	0.360	0.340	0.360	641,520	0.3434	5.88%
2020-03-09	0	0.017	0.017	0.018	0.017	0.019	19,362,500	348,844	0.0180	0.340	0.340	0.360	0.340	0.380	968,125	0.3603	-10.53%
2020-03-06	0	0.019	0.018	0.019	0.018	0.019	8,546,400	158,043	0.0185	0.380	0.360	0.380	0.360	0.380	427,320	0.3698	0.00%
2020-03-05	0	0.019	0.018	0.019	0.018	0.019	12,476,800	236,878	0.0190	0.380	0.360	0.380	0.360	0.380	623,840	0.3797	0.00%
2020-03-04	0	0.019	0.018	0.019	0.018	0.019	8,412,000	159,144	0.0189	0.380	0.360	0.380	0.360	0.380	420,600	0.3784	0.00%
2020-03-03	0	0.019	0.019	0.020	0.016	0.020	91,464,001	1,606,676	0.0176	0.380	0.380	0.400	0.320	0.400	4,573,200	0.3513	0.00%
2020-03-02	0	0.019	0.019	0.020	0.018	0.019	3,852,886	73,074	0.0190	0.380	0.380	0.400	0.360	0.380	192,644	0.3793	-5.00%
2020-02-28	0	0.020	0.018	0.020	0.018	0.020	6,889,940	130,806	0.0190	0.400	0.360	0.400	0.360	0.400	344,497	0.3797	5.26%
2020-02-27	0	0.019	0.019	0.020	0.018	0.019	2,584,240	49,059	0.0190	0.380	0.380	0.400	0.360	0.380	129,212	0.3797	0.00%
2020-02-26	0	0.019	0.019	0.020	0.019	0.019	6,245,220	118,652	0.0190	0.380	0.380	0.400	0.380	0.380	312,261	0.3800	0.00%
2020-02-25	0	0.019	0.018	0.020	0.018	0.020	16,028,200	302,054	0.0188	0.380	0.360	0.400	0.360	0.400	801,410	0.3769	0.00%
2020-02-24	0	0.019	0.018	0.019	0.016	0.021	142,228,022	2,590,972	0.0182	0.380	0.360	0.380	0.320	0.420	7,111,401	0.3643	-5.00%
2020-02-21	0	0.020	0.020	0.021	0.020	0.022	148,000,012	2,998,180	0.0203	0.400	0.400	0.420	0.400	0.440	7,400,001	0.4052	-9.09%
2020-02-20	0	0.022	0.021	0.022	0.020	0.025	436,652,000	9,209,340	0.0211	0.440	0.420	0.440	0.400	0.500	21,832,600	0.4218	-8.33%
2020-02-19	0	0.024	0.024	0.026	0.024	0.027	91,632,103	2,320,086	0.0253	0.480	0.480	0.520	0.480	0.540	4,581,605	0.5064	-7.69%
2020-02-18	0	0.026	0.026	0.027	0.026	0.028	12,948,200	349,774	0.0270	0.520	0.520	0.540	0.520	0.560	647,410	0.5403	-7.14%
2020-02-17	0	0.028	0.027	0.029	0.027	0.029	4,240,243	119,797	0.0283	0.560	0.540	0.580	0.540	0.580	212,012	0.5650	0.00%
2020-02-14	0	0.028	0.027	0.028	0.027	0.029	28,940,000	815,656	0.0282	0.560	0.540	0.560	0.540	0.580	1,447,000	0.5637	3.70%
2020-02-13	0	0.027	0.027	0.028	0.025	0.028	21,800,600	587,888	0.0270	0.540	0.540	0.560	0.500	0.560	1,090,030	0.5393	3.85%
2020-02-12	0	0.026	0.025	0.026	0.024	0.026	10,942,002	279,768	0.0256	0.520	0.500	0.520	0.480	0.520	547,100	0.5114	4.00%
2020-02-11	0	0.025	0.024	0.025	0.025	0.025	12,652,200	316,304	0.0250	0.500	0.480	0.500	0.500	0.500	632,610	0.5000	0.00%
2020-02-10	0	0.025	0.025	0.026	0.024	0.026	27,122,800	676,084	0.0249	0.500	0.500	0.520	0.480	0.520	1,356,140	0.4985	8.70%
2020-02-07	0	0.023	0.023	0.024	0.022	0.024	37,412,160	865,330	0.0231	0.460	0.460	0.480	0.440	0.480	1,870,608	0.4626	4.55%
2020-02-06	0	0.022	0.022	0.023	0.020	0.028	385,680,044	9,086,409	0.0236	0.440	0.440	0.460	0.400	0.560	19,284,002	0.4712	-15.38%
2020-02-05	0	0.026	0.026	0.027	0.025	0.032	218,724,420	5,734,110	0.0262	0.520	0.520	0.540	0.500	0.640	10,936,221	0.5243	-18.75%
2020-02-04	0	0.032	0.032	0.033	0.031	0.033	4,704,000	153,360	0.0326	0.640	0.640	0.660	0.620	0.660	235,200	0.6520	0.00%
2020-02-03	0	0.032	0.032	0.033	0.030	0.033	5,144,000	160,724	0.0312	0.640	0.640	0.660	0.600	0.660	257,200	0.6249	6.67%
2020-01-31	0	0.030	0.030	0.032	0.030	0.031	6,110,080	185,792	0.0304	0.600	0.600	0.640	0.600	0.620	305,504	0.6081	3.45%
2020-01-30	0	0.029	0.028	0.029	0.029	0.033	14,832,000	449,960	0.0303	0.580	0.560	0.580	0.580	0.660	741,600	0.6067	-6.45%
2020-01-29	0	0.031	0.031	0.032	0.031	0.032	7,488,000	232,566	0.0311	0.620	0.620	0.640	0.620	0.640	374,400	0.6212	-6.06%
2020-01-24	0	0.033	0.032	0.033	0.033	0.033	2,500,200	82,505	0.0330	0.660	0.640	0.660	0.660	0.660	125,010	0.6600	0.00%
2020-01-23	0	0.033	0.032	0.033	0.030	0.034	12,500,000	403,564	0.0323	0.660	0.640	0.660	0.600	0.680	625,000	0.6457	6.45%
2020-01-22	0	0.031	0.031	0.032	0.025	0.033	144,220,756	4,041,440	0.0280	0.620	0.620	0.640	0.500	0.660	7,211,038	0.5605	0.00%
2020-01-21	0	0.031	0.031	0.032	0.029	0.035	127,443,200	3,873,096	0.0304	0.620	0.620	0.640	0.580	0.700	6,372,160	0.6078	-8.82%
2020-01-20	0	0.034	0.034	0.035	0.034	0.038	99,432,000	3,452,244	0.0347	0.680	0.680	0.700	0.680	0.760	4,971,600	0.6944	-10.53%
2020-01-17	0	0.038	0.037	0.038	0.036	0.041	59,984,000	2,252,380	0.0375	0.760	0.740	0.760	0.720	0.820	2,999,200	0.7510	-5.00%
2020-01-16	0	0.040	0.040	0.041	0.040	0.041	11,537,364	462,482	0.0401	0.800	0.800	0.820	0.800	0.820	576,868	0.8017	-2.44%
2020-01-15	0	0.041	0.040	0.041	0.040	0.043	25,599,200	1,040,098	0.0406	0.820	0.800	0.820	0.800	0.860	1,279,960	0.8126	-2.38%
2020-01-14	0	0.042	0.041	0.043	0.041	0.042	4,468,908	186,424	0.0417	0.840	0.820	0.860	0.820	0.840	223,445	0.8343	-2.33%
2020-01-13	0	0.043	0.042	0.043	0.042	0.044	5,222,452	223,455	0.0428	0.860	0.840	0.860	0.840	0.880	261,123	0.8557	0.00%
2020-01-10	0	0.043	0.042	0.043	0.042	0.043	4,065,020	172,973	0.0426	0.860	0.840	0.860	0.840	0.860	203,251	0.8510	2.38%
2020-01-09	0	0.042	0.041	0.042	0.041	0.043	9,800,000	416,317	0.0425	0.840	0.820	0.840	0.820	0.860	490,000	0.8496	2.44%
2020-01-08	0	0.041	0.040	0.042	0.038	0.045	123,728,700	4,973,105	0.0402	0.820	0.800	0.840	0.760	0.900	6,186,435	0.8039	-8.89%
2020-01-07	0	0.045	0.045	0.046	0.044	0.046	9,099,400	410,208	0.0451	0.900	0.900	0.920	0.880	0.920	454,970	0.9016	4.65%
2020-01-06	0	0.043	0.043	0.044	0.042	0.052	88,468,000	4,073,404	0.0460	0.860	0.860	0.880	0.840	1.040	4,423,400	0.9209	-14.00%
2020-01-03	0	0.050	0.049	0.050	0.050	0.055	101,288,045	5,116,198	0.0505	1.000	0.980	1.000	1.000	1.100	5,064,402	1.0102	-9.09%
2020-01-02	0	0.055	0.055	0.056	0.050	0.058	57,228,804	2,994,597	0.0523	1.100	1.100	1.120	1.000	1.160	2,861,440	1.0465	-8.33%
2019-12-31	0	0.060	0.058	0.060	0.058	0.060	1,588,000	92,112	0.0580	1.200	1.160	1.200	1.160	1.200	79,400	1.1601	3.45%
2019-12-30	0	0.058	0.058	0.059	0.057	0.058	1,040,400	59,532	0.0572	1.160	1.160	1.180	1.140	1.160	52,020	1.1444	0.00%
2019-12-27	0	0.058	0.057	0.058	0.058	0.060	1,042,020	60,447	0.0580	1.160	1.140	1.160	1.160	1.200	52,101	1.1602	0.00%
2019-12-24	0	0.058	0.057	0.058	0.058	0.062	7,584,002	455,092	0.0600	1.160	1.140	1.160	1.160	1.240	379,200	1.2001	-1.69%
2019-12-23	0	0.059	0.057	0.059	0.057	0.059	126,292	7,203	0.0570	1.180	1.140	1.180	1.140	1.180	6,315	1.1407	-1.67%
2019-12-20	0	0.060	0.058	0.060	0.058	0.060	1,272,000	75,224	0.0591	1.200	1.160	1.200	1.160	1.200	63,600	1.1828	0.00%
2019-12-19	0	0.060	0.058	0.060	0.057	0.060	8,366,240	486,918	0.0582	1.200	1.160	1.200	1.140	1.200	418,312	1.1640	0.00%
2019-12-18	0	0.060	0.059	0.060	0.059	0.061	4,197,300	249,119	0.0594	1.200	1.180	1.200	1.180	1.220	209,865	1.1870	0.00%
2019-12-17	0	0.060	0.059	0.060	0.059	0.062	8,715,420	522,773	0.0600	1.200	1.180	1.200	1.180	1.240	435,771	1.1997	1.69%
2019-12-16	0	0.059	0.059	0.062	0.059	0.062	11,061,660	669,009	0.0605	1.180	1.180	1.240	1.180	1.240	553,083	1.2096	-1.67%
2019-12-13	0	0.060	0.060	0.061	0.059	0.061	4,269,900	258,934	0.0606	1.200	1.200	1.220	1.180	1.220	213,495	1.2128	0.00%
2019-12-12	0	0.060	0.059	0.060	0.059	0.062	4,432,660	267,869	0.0604	1.200	1.180	1.200	1.180	1.240	221,633	1.2086	0.00%
2019-12-11	0	0.060	0.059	0.060	0.058	0.061	1,370,000	80,694	0.0589	1.200	1.180	1.200	1.160	1.220	68,500	1.1780	0.00%
2019-12-10	0	0.060	0.059	0.061	0.059	0.061	563,966	34,233	0.0607	1.200	1.180	1.220	1.180	1.220	28,198	1.2140	0.00%
2019-12-09	0	0.060	0.059	0.060	0.060	0.061	927,680	56,011	0.0604	1.200	1.180	1.200	1.200	1.220	46,384	1.2076	0.00%
2019-12-06	0	0.060	0.060	0.061	0.060	0.062	2,040,000	125,580	0.0616	1.200	1.200	1.220	1.200	1.240	102,000	1.2312	-1.64%
2019-12-05	0	0.061	0.060	0.061	0.060	0.062	3,163,600	191,533	0.0605	1.220	1.200	1.220	1.200	1.240	158,180	1.2109	-1.61%
2019-12-04	0	0.062	0.061	0.062	0.060	0.063	5,210,000	321,374	0.0617	1.240	1.220	1.240	1.200	1.260	260,500	1.2337	0.00%
2019-12-03	0	0.062	0.061	0.062	0.060	0.063	5,001,280	311,814	0.0623	1.240	1.220	1.240	1.200	1.260	250,064	1.2469	0.00%
2019-12-02	0	0.062	0.059	0.061	0.059	0.063	8,443,000	523,302	0.0620	1.240	1.180	1.220	1.180	1.260	422,150	1.2396	1.64%
2019-11-29	0	0.061	0.061	0.062	0.056	0.062	4,212,000	250,912	0.0596	1.220	1.220	1.240	1.120	1.240	210,600	1.1914	1.67%
2019-11-28	0	0.060	0.059	0.060	0.057	0.060	4,685,400	272,291	0.0581	1.200	1.180	1.200	1.140	1.200	234,270	1.1623	-1.64%
2019-11-27	0	0.061	0.059	0.061	0.059	0.062	2,764,696	164,717	0.0596	1.220	1.180	1.220	1.180	1.240	138,235	1.1916	-1.61%
2019-11-26	0	0.062	0.060	0.062	0.060	0.064	8,010,000	505,358	0.0631	1.240	1.200	1.240	1.200	1.280	400,500	1.2618	0.00%
2019-11-25	0	0.062	0.061	0.062	0.061	0.064	10,461,656	650,427	0.0622	1.240	1.220	1.240	1.220	1.280	523,083	1.2434	5.08%
2019-11-22	0	0.059	0.059	0.061	0.057	0.062	6,928,040	421,670	0.0609	1.180	1.180	1.220	1.140	1.240	346,402	1.2173	3.51%
2019-11-21	0	0.057	0.057	0.058	0.054	0.057	3,070,000	172,648	0.0562	1.140	1.140	1.160	1.080	1.140	153,500	1.1247	0.00%
2019-11-20	0	0.057	0.056	0.057	-	-	0	0	-	1.140	1.120	1.140	-	-	0	-	0.00%
2019-11-19	0	0.057	0.057	0.058	0.056	0.059	2,040,002	115,700	0.0567	1.140	1.140	1.160	1.120	1.180	102,000	1.1343	-5.00%
2019-11-18	0	0.060	0.056	0.060	0.056	0.060	4,855,403	282,494	0.0582	1.200	1.120	1.200	1.120	1.200	242,770	1.1636	1.69%
2019-11-15	0	0.059	0.053	0.059	0.053	0.059	3,090,760	176,103	0.0570	1.180	1.060	1.180	1.060	1.180	154,538	1.1395	11.32%
2019-11-14	0	0.053	0.053	0.055	0.050	0.055	5,562,000	303,100	0.0545	1.060	1.060	1.100	1.000	1.100	278,100	1.0899	-3.64%
2019-11-13	0	0.055	0.053	0.055	0.055	0.057	3,665,200	206,106	0.0562	1.100	1.060	1.100	1.100	1.140	183,260	1.1247	-3.51%
2019-11-12	0	0.057	0.056	0.058	0.056	0.058	1,159,210	66,562	0.0574	1.140	1.120	1.160	1.120	1.160	57,960	1.1484	1.79%
2019-11-11	0	0.056	0.055	0.056	0.056	0.058	1,868,000	105,764	0.0566	1.120	1.100	1.120	1.120	1.160	93,400	1.1324	-3.45%
2019-11-08	0	0.058	0.058	0.059	0.058	0.061	2,900,400	168,937	0.0582	1.160	1.160	1.180	1.160	1.220	145,020	1.1649	0.00%
2019-11-07	0	0.058	0.058	0.059	0.058	0.061	1,253,440	75,014	0.0598	1.160	1.160	1.180	1.160	1.220	62,672	1.1969	-3.33%
2019-11-06	0	0.060	0.060	0.061	0.056	0.062	5,924,000	352,592	0.0595	1.200	1.200	1.220	1.120	1.240	296,200	1.1904	3.45%
2019-11-05	0	0.058	0.056	0.059	0.058	0.059	1,005,145	58,870	0.0586	1.160	1.120	1.180	1.160	1.180	50,257	1.1714	-3.33%
2019-11-04	0	0.060	0.058	0.060	0.057	0.060	2,924,720	169,786	0.0581	1.200	1.160	1.200	1.140	1.200	146,236	1.1610	5.26%
2019-11-01	0	0.057	0.057	0.059	0.057	0.062	9,975,720	583,268	0.0585	1.140	1.140	1.180	1.140	1.240	498,786	1.1694	-6.56%
2019-10-31	0	0.061	0.060	0.061	0.061	0.065	6,819,200	426,827	0.0626	1.220	1.200	1.220	1.220	1.300	340,960	1.2518	-6.15%
2019-10-30	0	0.065	0.063	0.065	0.062	0.065	4,637,912	298,554	0.0644	1.300	1.260	1.300	1.240	1.300	231,896	1.2875	0.00%
2019-10-29	0	0.065	0.065	0.066	0.064	0.065	10,378,600	672,613	0.0648	1.300	1.300	1.320	1.280	1.300	518,930	1.2962	-1.52%
2019-10-28	0	0.066	0.064	0.066	0.064	0.066	11,138,000	722,328	0.0649	1.320	1.280	1.320	1.280	1.320	556,900	1.2971	1.54%
2019-10-25	0	0.065	0.065	0.066	0.062	0.066	17,212,000	1,115,964	0.0648	1.300	1.300	1.320	1.240	1.320	860,600	1.2967	1.56%
2019-10-24	0	0.064	0.063	0.064	0.063	0.066	21,137,000	1,371,540	0.0649	1.280	1.260	1.280	1.260	1.320	1,056,850	1.2978	1.59%
2019-10-23	0	0.063	0.062	0.064	0.060	0.067	29,282,200	1,890,043	0.0645	1.260	1.240	1.280	1.200	1.340	1,464,110	1.2909	3.28%
2019-10-22	0	0.061	0.061	0.063	0.055	0.065	39,169,600	2,405,718	0.0614	1.220	1.220	1.260	1.100	1.300	1,958,480	1.2284	1.67%
2019-10-21	0	0.060	0.059	0.060	0.059	0.061	20,372,000	1,218,112	0.0598	1.200	1.180	1.200	1.180	1.220	1,018,600	1.1959	-1.64%
2019-10-18	0	0.061	0.060	0.061	0.052	0.062	44,880,226	2,652,164	0.0591	1.220	1.200	1.220	1.040	1.240	2,244,011	1.1819	10.91%
2019-10-17	0	0.055	0.055	0.056	0.051	0.055	41,966,001	2,293,014	0.0546	1.100	1.100	1.120	1.020	1.100	2,098,300	1.0928	3.77%
2019-10-16	0	0.053	0.052	0.053	0.046	0.054	37,562,984	1,952,590	0.0520	1.060	1.040	1.060	0.920	1.080	1,878,149	1.0396	6.00%
2019-10-15	0	0.050	0.049	0.051	0.041	0.051	23,116,000	1,133,472	0.0490	1.000	0.980	1.020	0.820	1.020	1,155,800	0.9807	16.28%
2019-10-14	0	0.043	0.042	0.043	0.041	0.044	7,380,480	310,610	0.0421	0.860	0.840	0.860	0.820	0.880	369,024	0.8417	0.00%
2019-10-11	0	0.043	0.043	0.045	0.043	0.045	3,098,000	134,884	0.0435	0.860	0.860	0.900	0.860	0.900	154,900	0.8708	0.00%
2019-10-10	0	0.043	0.043	0.045	0.043	0.045	1,632,000	71,016	0.0435	0.860	0.860	0.900	0.860	0.900	81,600	0.8703	0.00%
2019-10-09	0	0.043	0.043	0.045	0.041	0.044	2,184,880	94,105	0.0431	0.860	0.860	0.900	0.820	0.880	109,244	0.8614	2.38%
2019-10-08	0	0.042	0.042	0.043	0.042	0.045	2,290,200	98,643	0.0431	0.840	0.840	0.860	0.840	0.900	114,510	0.8614	-6.67%
2019-10-04	0	0.045	0.044	0.045	0.044	0.045	4,266,990	189,654	0.0444	0.900	0.880	0.900	0.880	0.900	213,350	0.8889	-2.17%
2019-10-03	0	0.046	0.045	0.046	0.045	0.046	6,935,002	315,655	0.0455	0.920	0.900	0.920	0.900	0.920	346,750	0.9103	-4.17%
2019-10-02	0	0.048	0.046	0.048	0.045	0.050	8,376,202	390,768	0.0467	0.960	0.920	0.960	0.900	1.000	418,810	0.9330	0.00%
2019-09-30	0	0.048	0.047	0.048	0.047	0.049	1,757,200	82,803	0.0471	0.960	0.940	0.960	0.940	0.980	87,860	0.9424	-2.04%
2019-09-27	0	0.049	0.049	0.050	0.048	0.051	4,366,927	215,629	0.0494	0.980	0.980	1.000	0.960	1.020	218,346	0.9876	-2.00%
2019-09-26	0	0.050	0.049	0.050	0.049	0.052	12,522,000	628,280	0.0502	1.000	0.980	1.000	0.980	1.040	626,100	1.0035	-1.96%
2019-09-25	0	0.051	0.050	0.053	0.048	0.055	30,464,002	1,518,943	0.0499	1.020	1.000	1.060	0.960	1.100	1,523,200	0.9972	-5.56%
2019-09-24	0	0.054	0.052	0.053	0.050	0.057	67,648,000	3,670,776	0.0543	1.080	1.040	1.060	1.000	1.140	3,382,400	1.0853	10.20%
2019-09-23	0	0.049	0.048	0.049	0.041	0.050	48,044,400	2,269,313	0.0472	0.980	0.960	0.980	0.820	1.000	2,402,220	0.9447	19.51%
2019-09-20	0	0.041	0.041	0.043	0.041	0.043	461,380	18,918	0.0410	0.820	0.820	0.860	0.820	0.860	23,069	0.8201	-4.65%
2019-09-19	0	0.043	0.043	0.044	0.040	0.045	7,784,000	330,524	0.0425	0.860	0.860	0.880	0.800	0.900	389,200	0.8492	2.38%
2019-09-18	0	0.042	0.042	0.043	0.041	0.043	3,259,802	136,883	0.0420	0.840	0.840	0.860	0.820	0.860	162,990	0.8398	0.00%
2019-09-17	0	0.042	0.042	0.043	0.042	0.044	1,426,000	60,824	0.0427	0.840	0.840	0.860	0.840	0.880	71,300	0.8531	-4.55%
2019-09-16	0	0.044	0.043	0.044	0.042	0.045	4,560,260	197,649	0.0433	0.880	0.860	0.880	0.840	0.900	228,013	0.8668	2.33%
2019-09-13	0	0.043	0.043	0.044	0.042	0.044	3,496,000	148,882	0.0426	0.860	0.860	0.880	0.840	0.880	174,800	0.8517	2.38%
2019-09-12	0	0.042	0.042	0.043	0.042	0.044	4,578,000	195,796	0.0428	0.840	0.840	0.860	0.840	0.880	228,900	0.8554	-2.33%
2019-09-11	0	0.043	0.043	0.044	0.041	0.045	16,084,000	711,669	0.0442	0.860	0.860	0.880	0.820	0.900	804,200	0.8849	0.00%
2019-09-10	0	0.043	0.042	0.043	0.041	0.044	6,828,180	289,814	0.0424	0.860	0.840	0.860	0.820	0.880	341,409	0.8489	2.38%
2019-09-09	0	0.042	0.042	0.043	0.041	0.045	21,456,012	925,872	0.0432	0.840	0.840	0.860	0.820	0.900	1,072,801	0.8630	-4.55%
2019-09-06	0	0.044	0.044	0.045	0.044	0.048	3,392,200	151,420	0.0446	0.880	0.880	0.900	0.880	0.960	169,610	0.8928	-4.35%
2019-09-05	0	0.046	0.044	0.046	0.044	0.047	7,191,901	322,554	0.0448	0.920	0.880	0.920	0.880	0.940	359,595	0.8970	-2.13%
2019-09-04	0	0.047	0.046	0.047	0.043	0.048	13,683,200	610,024	0.0446	0.940	0.920	0.940	0.860	0.960	684,160	0.8916	2.17%
2019-09-03	0	0.046	0.044	0.045	0.043	0.049	20,650,758	959,762	0.0465	0.920	0.880	0.900	0.860	0.980	1,032,538	0.9295	2.22%
2019-09-02	0	0.045	0.043	0.045	0.040	0.056	58,645,080	2,796,978	0.0477	0.900	0.860	0.900	0.800	1.120	2,932,254	0.9539	-26.23%
2019-08-30	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-29	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-28	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-27	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-26	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-23	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-22	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-21	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-20	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-19	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-16	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-15	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-14	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-13	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-12	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-09	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-08	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-07	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-06	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-05	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-02	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-08-01	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-31	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-30	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-29	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-26	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-25	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-24	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-23	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-22	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-19	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-18	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-17	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-16	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-15	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-12	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-11	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-10	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-09	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-08	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-05	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-04	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-03	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-07-02	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-06-28	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-06-27	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-06-26	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-06-25	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-06-24	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-06-21	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-06-20	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-06-19	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-06-18	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-06-17	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-06-14	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-06-13	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-06-12	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-06-11	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-06-10	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-06-06	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-06-05	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-06-04	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-06-03	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-31	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-30	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-29	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-28	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-27	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-24	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-23	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-22	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-21	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-20	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-17	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-16	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-15	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-14	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-10	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-09	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-08	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-07	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-06	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-03	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-05-02	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-04-30	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-04-29	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-04-26	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-04-25	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-04-24	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-04-23	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-04-18	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-04-17	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-04-16	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-04-15	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-04-12	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-04-11	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-04-10	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-04-09	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-04-08	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-04-04	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-04-03	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-04-02	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-04-01	1	-	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
2019-03-29	0	0.061	0.060	0.061	0.059	0.061	11,307,600	685,226	0.0606	1.220	1.200	1.220	1.180	1.220	565,380	1.2120	0.00%
2019-03-28	0	0.061	0.060	0.061	0.059	0.061	6,896,809	414,476	0.0601	1.220	1.200	1.220	1.180	1.220	344,840	1.2019	3.39%
2019-03-27	0	0.059	0.059	0.060	0.059	0.061	15,798,400	939,439	0.0595	1.180	1.180	1.200	1.180	1.220	789,920	1.1893	-1.67%
2019-03-26	0	0.060	0.059	0.061	0.059	0.061	11,401,300	681,324	0.0598	1.200	1.180	1.220	1.180	1.220	570,065	1.1952	1.69%
2019-03-25	0	0.059	0.059	0.060	0.059	0.061	4,322,728	258,550	0.0598	1.180	1.180	1.200	1.180	1.220	216,136	1.1962	-1.67%
2019-03-22	0	0.060	0.060	0.061	0.060	0.061	11,732,400	708,776	0.0604	1.200	1.200	1.220	1.200	1.220	586,620	1.2082	0.00%
2019-03-21	0	0.060	0.060	0.061	0.059	0.061	13,264,000	795,525	0.0600	1.200	1.200	1.220	1.180	1.220	663,200	1.1995	0.00%
2019-03-20	0	0.060	0.060	0.061	0.060	0.062	22,460,000	1,361,244	0.0606	1.200	1.200	1.220	1.200	1.240	1,123,000	1.2121	0.00%
2019-03-19	0	0.060	0.060	0.061	0.060	0.066	198,574,952	12,044,966	0.0607	1.200	1.200	1.220	1.200	1.320	9,928,748	1.2131	-7.69%
2019-03-18	0	0.065	0.063	0.064	0.060	0.066	99,777,000	6,435,164	0.0645	1.300	1.260	1.280	1.200	1.320	4,988,850	1.2899	8.33%
2019-03-15	0	0.060	0.059	0.060	0.059	0.066	103,632,000	6,411,758	0.0619	1.200	1.180	1.200	1.180	1.320	5,181,600	1.2374	0.00%
2019-03-14	0	0.060	0.060	0.061	0.059	0.071	159,084,400	10,124,541	0.0636	1.200	1.200	1.220	1.180	1.420	7,954,220	1.2729	-9.09%
2019-03-13	0	0.066	0.066	0.068	0.060	0.069	79,048,000	5,152,022	0.0652	1.320	1.320	1.360	1.200	1.380	3,952,400	1.3035	6.45%
2019-03-12	0	0.062	0.062	0.063	0.052	0.065	266,485,400	15,626,346	0.0586	1.240	1.240	1.260	1.040	1.300	13,324,270	1.1728	3.33%
2019-03-11	0	0.060	0.060	0.061	0.053	0.066	229,883,000	13,948,434	0.0607	1.200	1.200	1.220	1.060	1.320	11,494,150	1.2135	1.69%
2019-03-08	0	0.059	0.059	0.060	0.059	0.072	127,762,064	7,984,051	0.0625	1.180	1.180	1.200	1.180	1.440	6,388,103	1.2498	-18.06%
2019-03-07	0	0.072	0.070	0.072	0.060	0.080	288,563,404	19,958,617	0.0692	1.440	1.400	1.440	1.200	1.600	14,428,170	1.3833	-8.86%
2019-03-06	0	0.079	0.078	0.079	0.075	0.083	122,945,561	9,845,034	0.0801	1.580	1.560	1.580	1.500	1.660	6,147,278	1.6015	1.28%
2019-03-05	0	0.078	0.078	0.079	0.074	0.081	153,746,980	11,970,091	0.0779	1.560	1.560	1.580	1.480	1.620	7,687,349	1.5571	5.41%
2019-03-04	0	0.074	0.073	0.074	0.065	0.077	153,696,420	10,989,788	0.0715	1.480	1.460	1.480	1.300	1.540	7,684,821	1.4301	7.25%
2019-03-01	0	0.069	0.068	0.069	0.064	0.071	106,963,400	7,358,446	0.0688	1.380	1.360	1.380	1.280	1.420	5,348,170	1.3759	6.15%
2019-02-28	0	0.065	0.065	0.066	0.059	0.066	216,021,208	13,831,638	0.0640	1.300	1.300	1.320	1.180	1.320	10,801,060	1.2806	8.33%
2019-02-27	0	0.060	0.059	0.060	0.050	0.062	283,003,236	16,256,637	0.0574	1.200	1.180	1.200	1.000	1.240	14,150,162	1.1489	15.38%
2019-02-26	0	0.052	0.052	0.053	0.052	0.058	121,023,940	6,580,082	0.0544	1.040	1.040	1.060	1.040	1.160	6,051,197	1.0874	-5.45%
2019-02-25	0	0.055	0.054	0.055	0.049	0.055	299,811,210	15,424,595	0.0514	1.100	1.080	1.100	0.980	1.100	14,990,560	1.0290	7.84%
2019-02-22	0	0.051	0.050	0.051	0.046	0.052	234,819,404	11,575,286	0.0493	1.020	1.000	1.020	0.920	1.040	11,740,970	0.9859	10.87%
2019-02-21	0	0.046	0.045	0.046	0.041	0.046	132,561,450	5,828,512	0.0440	0.920	0.900	0.920	0.820	0.920	6,628,072	0.8794	12.20%
2019-02-20	0	0.041	0.041	0.042	0.038	0.042	75,036,000	2,982,768	0.0398	0.820	0.820	0.840	0.760	0.840	3,751,800	0.7950	0.00%
2019-02-19	0	0.041	0.040	0.041	0.034	0.041	176,854,000	6,923,458	0.0391	0.820	0.800	0.820	0.680	0.820	8,842,700	0.7830	17.14%
2019-02-18	0	0.035	0.034	0.035	0.034	0.035	2,068,280	72,227	0.0349	0.700	0.680	0.700	0.680	0.700	103,414	0.6984	0.00%
2019-02-15	0	0.035	0.034	0.035	0.033	0.035	5,745,276	196,082	0.0341	0.700	0.680	0.700	0.660	0.700	287,264	0.6826	0.00%
2019-02-14	0	0.035	0.034	0.035	0.033	0.035	6,028,352	207,697	0.0345	0.700	0.680	0.700	0.660	0.700	301,418	0.6891	2.94%
2019-02-13	0	0.034	0.034	0.035	0.033	0.035	8,479,000	290,374	0.0342	0.680	0.680	0.700	0.660	0.700	423,950	0.6849	3.03%
2019-02-12	0	0.033	0.033	0.034	0.033	0.035	5,060,941	170,979	0.0338	0.660	0.660	0.680	0.660	0.700	253,047	0.6757	-5.71%
2019-02-11	0	0.035	0.033	0.034	0.033	0.035	5,848,207	198,786	0.0340	0.700	0.660	0.680	0.660	0.700	292,410	0.6798	2.94%
2019-02-08	0	0.034	0.034	0.035	0.033	0.035	7,228,000	246,388	0.0341	0.680	0.680	0.700	0.660	0.700	361,400	0.6818	0.00%
2019-02-04	0	0.034	0.034	0.035	0.033	0.034	2,972,000	100,848	0.0339	0.680	0.680	0.700	0.660	0.680	148,600	0.6787	0.00%
2019-02-01	0	0.034	0.033	0.034	0.033	0.034	592,000	19,964	0.0337	0.680	0.660	0.680	0.660	0.680	29,600	0.6745	0.00%
2019-01-31	0	0.034	0.033	0.034	0.033	0.034	2,858,000	96,004	0.0336	0.680	0.660	0.680	0.660	0.680	142,900	0.6718	0.00%
2019-01-30	0	0.034	0.033	0.034	0.032	0.034	1,640,000	53,648	0.0327	0.680	0.660	0.680	0.640	0.680	82,000	0.6542	3.03%
2019-01-29	0	0.033	0.033	0.034	0.032	0.034	4,196,763	139,551	0.0333	0.660	0.660	0.680	0.640	0.680	209,838	0.6650	0.00%
2019-01-28	0	0.033	0.033	0.034	0.032	0.033	5,932,600	195,448	0.0329	0.660	0.660	0.680	0.640	0.660	296,630	0.6589	0.00%
2019-01-25	0	0.033	0.032	0.033	0.032	0.034	4,905,400	160,676	0.0328	0.660	0.640	0.660	0.640	0.680	245,270	0.6551	-2.94%
2019-01-24	0	0.034	0.032	0.034	0.033	0.034	196,120	6,599	0.0336	0.680	0.640	0.680	0.660	0.680	9,806	0.6730	0.00%
2019-01-23	0	0.034	0.032	0.034	0.032	0.034	692,672	22,575	0.0326	0.680	0.640	0.680	0.640	0.680	34,634	0.6518	3.03%
2019-01-22	0	0.033	0.032	0.033	0.032	0.034	3,928,000	131,092	0.0334	0.660	0.640	0.660	0.640	0.680	196,400	0.6675	3.12%
2019-01-21	0	0.032	0.032	0.033	0.032	0.033	5,287,700	173,555	0.0328	0.640	0.640	0.660	0.640	0.660	264,385	0.6564	-3.03%
2019-01-18	0	0.033	0.032	0.033	0.032	0.033	3,832,000	123,756	0.0323	0.660	0.640	0.660	0.640	0.660	191,600	0.6459	0.00%
2019-01-17	0	0.033	0.032	0.033	0.032	0.034	5,968,200	197,145	0.0330	0.660	0.640	0.660	0.640	0.680	298,410	0.6607	0.00%
2019-01-16	0	0.033	0.032	0.033	0.032	0.033	12,480,602	399,619	0.0320	0.660	0.640	0.660	0.640	0.660	624,030	0.6404	0.00%
2019-01-15	0	0.033	0.032	0.033	0.032	0.034	3,044,000	97,684	0.0321	0.660	0.640	0.660	0.640	0.680	152,200	0.6418	3.12%
2019-01-14	0	0.032	0.032	0.033	0.032	0.034	3,552,000	116,084	0.0327	0.640	0.640	0.660	0.640	0.680	177,600	0.6536	-5.88%
2019-01-11	0	0.034	0.033	0.034	0.033	0.034	3,670,200	121,261	0.0330	0.680	0.660	0.680	0.660	0.680	183,510	0.6608	0.00%
2019-01-10	0	0.034	0.033	0.034	0.033	0.034	1,930,400	63,784	0.0330	0.680	0.660	0.680	0.660	0.680	96,520	0.6608	0.00%
2019-01-09	0	0.034	0.033	0.034	0.033	0.034	4,816,400	159,130	0.0330	0.680	0.660	0.680	0.660	0.680	240,820	0.6608	0.00%
2019-01-08	0	0.034	0.033	0.034	0.033	0.034	1,972,400	66,525	0.0337	0.680	0.660	0.680	0.660	0.680	98,620	0.6746	3.03%
2019-01-07	0	0.033	0.032	0.034	0.033	0.034	8,574,000	284,433	0.0332	0.660	0.640	0.680	0.660	0.680	428,700	0.6635	0.00%
2019-01-04	0	0.033	0.032	0.033	0.032	0.034	10,624,002	347,176	0.0327	0.660	0.640	0.660	0.640	0.680	531,200	0.6536	-2.94%
2019-01-03	0	0.034	0.032	0.034	0.032	0.034	5,940,480	195,817	0.0330	0.680	0.640	0.680	0.640	0.680	297,024	0.6593	6.25%
2019-01-02	0	0.032	0.032	0.033	0.032	0.033	8,696,610	283,385	0.0326	0.640	0.640	0.660	0.640	0.660	434,830	0.6517	-5.88%
2018-12-31	0	0.034	0.033	0.034	0.033	0.034	1,420,520	46,878	0.0330	0.680	0.660	0.680	0.660	0.680	71,026	0.6600	3.03%
2018-12-28	0	0.033	0.033	0.034	0.033	0.034	4,464,204	149,601	0.0335	0.660	0.660	0.680	0.660	0.680	223,210	0.6702	-2.94%
2018-12-27	0	0.034	0.033	0.034	0.034	0.034	3,728,046	126,753	0.0340	0.680	0.660	0.680	0.680	0.680	186,402	0.6800	0.00%
2018-12-24	0	0.034	0.034	0.035	0.033	0.034	6,792,200	228,141	0.0336	0.680	0.680	0.700	0.660	0.680	339,610	0.6718	3.03%
2018-12-21	0	0.033	0.033	0.034	0.033	0.034	1,597,840	53,011	0.0332	0.660	0.660	0.680	0.660	0.680	79,892	0.6635	-5.71%
2018-12-20	0	0.035	0.034	0.035	0.033	0.035	6,422,240	221,441	0.0345	0.700	0.680	0.700	0.660	0.700	321,112	0.6896	0.00%
2018-12-19	0	0.035	0.034	0.035	0.033	0.036	22,016,528	759,539	0.0345	0.700	0.680	0.700	0.660	0.720	1,100,826	0.6900	6.06%
2018-12-18	0	0.033	0.033	0.034	0.033	0.035	34,288,000	1,175,932	0.0343	0.660	0.660	0.680	0.660	0.700	1,714,400	0.6859	0.00%
2018-12-17	0	0.033	0.032	0.033	0.032	0.036	34,388,201	1,144,197	0.0333	0.660	0.640	0.660	0.640	0.720	1,719,410	0.6655	3.12%
2018-12-14	0	0.032	0.031	0.032	0.031	0.032	4,474,000	139,216	0.0311	0.640	0.620	0.640	0.620	0.640	223,700	0.6223	0.00%
2018-12-13	0	0.032	0.031	0.032	0.032	0.033	9,790,602	313,292	0.0320	0.640	0.620	0.640	0.640	0.660	489,530	0.6400	-3.03%
2018-12-12	0	0.033	0.031	0.033	0.032	0.033	4,221,238	137,389	0.0325	0.660	0.620	0.660	0.640	0.660	211,062	0.6509	0.00%
2018-12-11	0	0.033	0.032	0.033	0.032	0.033	2,484,100	81,742	0.0329	0.660	0.640	0.660	0.640	0.660	124,205	0.6581	0.00%
2018-12-10	0	0.033	0.032	0.033	0.031	0.033	4,587,044	146,263	0.0319	0.660	0.640	0.660	0.620	0.660	229,352	0.6377	3.12%
2018-12-07	0	0.032	0.031	0.032	0.031	0.033	9,054,000	286,236	0.0316	0.640	0.620	0.640	0.620	0.660	452,700	0.6323	-3.03%
2018-12-06	0	0.033	0.032	0.033	0.032	0.033	5,559,705	178,883	0.0322	0.660	0.640	0.660	0.640	0.660	277,985	0.6435	0.00%
2018-12-05	0	0.033	0.032	0.033	0.032	0.033	10,078,000	323,168	0.0321	0.660	0.640	0.660	0.640	0.660	503,900	0.6413	0.00%
2018-12-04	0	0.033	0.032	0.033	0.032	0.033	3,304,920	108,295	0.0328	0.660	0.640	0.660	0.640	0.660	165,246	0.6554	0.00%
2018-12-03	0	0.033	0.032	0.033	0.032	0.034	15,391,000	506,441	0.0329	0.660	0.640	0.660	0.640	0.680	769,550	0.6581	3.12%
2018-11-30	0	0.032	0.032	0.033	0.031	0.033	8,069,200	257,602	0.0319	0.640	0.640	0.660	0.620	0.660	403,460	0.6385	0.00%
2018-11-29	0	0.032	0.031	0.032	0.031	0.033	4,037,200	128,914	0.0319	0.640	0.620	0.640	0.620	0.660	201,860	0.6386	0.00%
2018-11-28	0	0.032	0.032	0.033	0.032	0.032	605,600	19,340	0.0319	0.640	0.640	0.660	0.640	0.640	30,280	0.6387	0.00%
2018-11-27	0	0.032	0.032	0.033	0.032	0.033	3,794,952	122,068	0.0322	0.640	0.640	0.660	0.640	0.660	189,748	0.6433	-3.03%
2018-11-26	0	0.033	0.032	0.033	0.032	0.033	1,224,400	39,502	0.0323	0.660	0.640	0.660	0.640	0.660	61,220	0.6452	0.00%
2018-11-23	0	0.033	0.032	0.033	0.032	0.033	2,802,800	90,692	0.0324	0.660	0.640	0.660	0.640	0.660	140,140	0.6472	3.12%
2018-11-22	0	0.032	0.032	0.033	0.032	0.033	2,092,524	67,473	0.0322	0.640	0.640	0.660	0.640	0.660	104,626	0.6449	-3.03%
2018-11-21	0	0.033	0.032	0.033	0.032	0.033	11,795,480	381,632	0.0324	0.660	0.640	0.660	0.640	0.660	589,774	0.6471	0.00%
2018-11-20	0	0.033	0.033	0.034	0.032	0.034	10,093,000	333,255	0.0330	0.660	0.660	0.680	0.640	0.680	504,650	0.6604	3.12%
2018-11-19	0	0.032	0.032	0.033	0.032	0.033	5,184,040	170,349	0.0329	0.640	0.640	0.660	0.640	0.660	259,202	0.6572	-3.03%
2018-11-16	0	0.033	0.032	0.033	0.032	0.033	3,548,140	114,091	0.0322	0.660	0.640	0.660	0.640	0.660	177,407	0.6431	3.12%
2018-11-15	0	0.032	0.032	0.033	0.032	0.032	994,000	31,796	0.0320	0.640	0.640	0.660	0.640	0.640	49,700	0.6398	0.00%
2018-11-14	0	0.032	0.032	0.033	0.032	0.033	1,328,000	43,432	0.0327	0.640	0.640	0.660	0.640	0.660	66,400	0.6541	-3.03%
2018-11-13	0	0.033	0.032	0.033	0.032	0.034	5,540,000	178,092	0.0321	0.660	0.640	0.660	0.640	0.680	277,000	0.6429	-2.94%
2018-11-12	0	0.034	0.033	0.034	0.032	0.034	4,161,200	139,097	0.0334	0.680	0.660	0.680	0.640	0.680	208,060	0.6685	6.25%
2018-11-09	0	0.032	0.031	0.032	0.032	0.032	4,816,012	154,112	0.0320	0.640	0.620	0.640	0.640	0.640	240,801	0.6400	-3.03%
2018-11-08	0	0.033	0.032	0.033	0.032	0.033	2,740,400	89,282	0.0326	0.660	0.640	0.660	0.640	0.660	137,020	0.6516	3.12%
2018-11-07	0	0.032	0.032	0.033	0.032	0.034	7,781,000	253,423	0.0326	0.640	0.640	0.660	0.640	0.680	389,050	0.6514	-3.03%
2018-11-06	0	0.033	0.032	0.033	0.032	0.033	206,600	6,666	0.0323	0.660	0.640	0.660	0.640	0.660	10,330	0.6453	3.12%
2018-11-05	0	0.032	0.031	0.032	0.031	0.032	11,475,092	366,177	0.0319	0.640	0.620	0.640	0.620	0.640	573,755	0.6382	-3.03%
2018-11-02	0	0.033	0.032	0.033	0.032	0.034	16,716,000	553,520	0.0331	0.660	0.640	0.660	0.640	0.680	835,800	0.6623	6.45%
2018-11-01	0	0.031	0.031	0.032	0.031	0.032	3,130,800	99,686	0.0318	0.620	0.620	0.640	0.620	0.640	156,540	0.6368	-3.13%
2018-10-31	0	0.032	0.031	0.032	0.031	0.032	10,020,000	317,508	0.0317	0.640	0.620	0.640	0.620	0.640	501,000	0.6337	0.00%
2018-10-30	0	0.032	0.031	0.032	0.031	0.032	8,588,000	266,308	0.0310	0.640	0.620	0.640	0.620	0.640	429,400	0.6202	3.23%
2018-10-29	0	0.031	0.031	0.032	0.031	0.032	8,349,400	264,003	0.0316	0.620	0.620	0.640	0.620	0.640	417,470	0.6324	-3.13%
2018-10-26	0	0.032	0.031	0.032	0.031	0.032	6,560,000	208,724	0.0318	0.640	0.620	0.640	0.620	0.640	328,000	0.6364	0.00%
2018-10-25	0	0.032	0.031	0.032	0.031	0.033	32,924,500	1,057,909	0.0321	0.640	0.620	0.640	0.620	0.660	1,646,225	0.6426	-5.88%
2018-10-24	0	0.034	0.033	0.034	0.033	0.034	11,848,400	396,360	0.0335	0.680	0.660	0.680	0.660	0.680	592,420	0.6691	0.00%
2018-10-23	0	0.034	0.034	0.035	0.034	0.035	7,700,040	264,941	0.0344	0.680	0.680	0.700	0.680	0.700	385,002	0.6882	-2.86%
2018-10-22	0	0.035	0.034	0.036	0.034	0.036	6,523,600	230,955	0.0354	0.700	0.680	0.720	0.680	0.720	326,180	0.7081	2.94%
2018-10-19	0	0.034	0.034	0.035	0.033	0.035	6,781,400	232,909	0.0343	0.680	0.680	0.700	0.660	0.700	339,070	0.6869	-2.86%
2018-10-18	0	0.035	0.034	0.035	0.034	0.036	8,322,740	284,794	0.0342	0.700	0.680	0.700	0.680	0.720	416,137	0.6844	0.00%
2018-10-16	0	0.035	0.035	0.036	0.034	0.036	1,808,000	63,004	0.0348	0.700	0.700	0.720	0.680	0.720	90,400	0.6969	0.00%
2018-10-15	0	0.035	0.034	0.035	0.034	0.038	21,896,040	793,837	0.0363	0.700	0.680	0.700	0.680	0.760	1,094,802	0.7251	2.94%
2018-10-12	0	0.034	0.034	0.035	0.032	0.035	3,612,240	121,838	0.0337	0.680	0.680	0.700	0.640	0.700	180,612	0.6746	0.00%
2018-10-11	0	0.034	0.033	0.034	0.033	0.034	24,285,800	812,556	0.0335	0.680	0.660	0.680	0.660	0.680	1,214,290	0.6692	-2.86%
2018-10-10	0	0.035	0.035	0.036	0.035	0.036	6,110,000	214,986	0.0352	0.700	0.700	0.720	0.700	0.720	305,500	0.7037	0.00%
2018-10-09	0	0.035	0.034	0.035	0.035	0.036	12,588,174	442,784	0.0352	0.700	0.680	0.700	0.700	0.720	629,409	0.7035	-2.78%
2018-10-08	0	0.036	0.036	0.037	0.036	0.037	4,588,200	165,338	0.0360	0.720	0.720	0.740	0.720	0.740	229,410	0.7207	-2.70%
2018-10-05	0	0.037	0.036	0.037	0.036	0.038	14,865,000	549,266	0.0370	0.740	0.720	0.740	0.720	0.760	743,250	0.7390	-2.63%
2018-10-04	0	0.038	0.038	0.039	0.037	0.039	802,500	30,295	0.0378	0.760	0.760	0.780	0.740	0.780	40,125	0.7550	0.00%
2018-10-03	0	0.038	0.038	0.039	0.037	0.039	4,536,000	172,452	0.0380	0.760	0.760	0.780	0.740	0.780	226,800	0.7604	2.70%
2018-10-02	0	0.037	0.037	0.038	0.037	0.038	9,032,400	341,732	0.0378	0.740	0.740	0.760	0.740	0.760	451,620	0.7567	-2.63%
2018-09-28	0	0.038	0.038	0.039	0.038	0.040	5,957,600	228,679	0.0384	0.760	0.760	0.780	0.760	0.800	297,880	0.7677	-2.56%
2018-09-27	0	0.039	0.039	0.040	0.038	0.040	7,616,460	295,237	0.0388	0.780	0.780	0.800	0.760	0.800	380,823	0.7753	-2.50%
2018-09-26	0	0.040	0.040	0.041	0.038	0.041	19,013,441	763,764	0.0402	0.800	0.800	0.820	0.760	0.820	950,672	0.8034	5.26%
2018-09-24	0	0.038	0.038	0.040	0.038	0.040	1,847,056	71,812	0.0389	0.760	0.760	0.800	0.760	0.800	92,353	0.7776	-2.56%
2018-09-21	0	0.039	0.038	0.040	0.038	0.039	4,416,202	171,154	0.0388	0.780	0.760	0.800	0.760	0.780	220,810	0.7751	0.00%
2018-09-20	0	0.039	0.038	0.039	0.038	0.040	3,069,000	118,257	0.0385	0.780	0.760	0.780	0.760	0.800	153,450	0.7707	0.00%
2018-09-19	0	0.039	0.038	0.040	0.038	0.039	1,290,446	50,296	0.0390	0.780	0.760	0.800	0.760	0.780	64,522	0.7795	0.00%
2018-09-18	0	0.039	0.038	0.039	0.038	0.039	3,980,000	154,132	0.0387	0.780	0.760	0.780	0.760	0.780	199,000	0.7745	0.00%
2018-09-17	0	0.039	0.038	0.039	0.038	0.039	2,308,300	87,721	0.0380	0.780	0.760	0.780	0.760	0.780	115,415	0.7600	0.00%
2018-09-14	0	0.039	0.039	0.040	0.038	0.040	7,088,006	275,132	0.0388	0.780	0.780	0.800	0.760	0.800	354,400	0.7763	-2.50%
2018-09-13	0	0.040	0.038	0.040	0.038	0.040	6,536,000	255,088	0.0390	0.800	0.760	0.800	0.760	0.800	326,800	0.7806	2.56%
2018-09-12	0	0.039	0.038	0.039	0.037	0.040	8,354,400	321,377	0.0385	0.780	0.760	0.780	0.740	0.800	417,720	0.7694	0.00%
2018-09-11	0	0.039	0.038	0.040	0.038	0.040	7,314,000	285,280	0.0390	0.780	0.760	0.800	0.760	0.800	365,700	0.7801	-2.50%
2018-09-10	0	0.040	0.039	0.040	0.039	0.041	10,688,720	422,060	0.0395	0.800	0.780	0.800	0.780	0.820	534,436	0.7897	-2.44%
2018-09-07	0	0.041	0.040	0.041	0.039	0.042	18,124,600	731,178	0.0403	0.820	0.800	0.820	0.780	0.840	906,230	0.8068	-2.38%
2018-09-06	0	0.042	0.041	0.042	0.041	0.043	37,468,200	1,575,721	0.0421	0.840	0.820	0.840	0.820	0.860	1,873,410	0.8411	2.44%
2018-09-05	0	0.041	0.040	0.041	0.039	0.041	13,244,000	531,764	0.0402	0.820	0.800	0.820	0.780	0.820	662,200	0.8030	2.50%
2018-09-04	0	0.040	0.040	0.041	0.039	0.041	11,310,100	454,877	0.0402	0.800	0.800	0.820	0.780	0.820	565,505	0.8044	0.00%
2018-09-03	0	0.040	0.040	0.041	0.037	0.044	81,758,620	3,290,082	0.0402	0.800	0.800	0.820	0.740	0.880	4,087,931	0.8048	8.11%
2018-08-31	0	0.037	0.036	0.037	0.036	0.040	25,904,000	942,500	0.0364	0.740	0.720	0.740	0.720	0.800	1,295,200	0.7277	-5.13%
2018-08-30	0	0.039	0.038	0.039	0.037	0.039	6,500,810	244,532	0.0376	0.780	0.760	0.780	0.740	0.780	325,040	0.7523	5.41%
2018-08-29	0	0.037	0.037	0.038	0.037	0.039	24,214,600	919,411	0.0380	0.740	0.740	0.760	0.740	0.780	1,210,730	0.7594	-5.13%
2018-08-28	0	0.039	0.038	0.039	0.037	0.040	12,882,860	497,765	0.0386	0.780	0.760	0.780	0.740	0.800	644,143	0.7728	0.00%
2018-08-27	0	0.039	0.038	0.039	0.035	0.044	65,697,360	2,563,103	0.0390	0.780	0.760	0.780	0.700	0.880	3,284,868	0.7803	8.33%
2018-08-24	0	0.036	0.035	0.036	0.034	0.039	30,866,080	1,076,694	0.0349	0.720	0.700	0.720	0.680	0.780	1,543,304	0.6977	5.88%
2018-08-23	0	0.034	0.033	0.034	0.033	0.034	3,070,002	104,290	0.0340	0.680	0.660	0.680	0.660	0.680	153,500	0.6794	0.00%
2018-08-22	0	0.034	0.033	0.034	0.033	0.035	8,751,200	297,361	0.0340	0.680	0.660	0.680	0.660	0.700	437,560	0.6796	-2.86%
2018-08-21	0	0.035	0.034	0.036	0.034	0.036	11,988,400	409,471	0.0342	0.700	0.680	0.720	0.680	0.720	599,420	0.6831	0.00%
2018-08-20	0	0.035	0.034	0.035	0.034	0.035	6,772,012	235,332	0.0348	0.700	0.680	0.700	0.680	0.700	338,601	0.6950	2.94%
2018-08-17	0	0.034	0.034	0.035	0.034	0.035	4,867,200	170,205	0.0350	0.680	0.680	0.700	0.680	0.700	243,360	0.6994	0.00%
2018-08-16	0	0.034	0.034	0.035	0.033	0.035	11,145,240	375,929	0.0337	0.680	0.680	0.700	0.660	0.700	557,262	0.6746	0.00%
2018-08-15	0	0.034	0.034	0.035	0.034	0.035	13,769,000	474,119	0.0344	0.680	0.680	0.700	0.680	0.700	688,450	0.6887	-2.86%
2018-08-14	0	0.035	0.035	0.036	0.035	0.037	5,816,000	205,924	0.0354	0.700	0.700	0.720	0.700	0.740	290,800	0.7081	-2.78%
2018-08-13	0	0.036	0.035	0.036	0.036	0.036	6,424,000	231,264	0.0360	0.720	0.700	0.720	0.720	0.720	321,200	0.7200	0.00%
2018-08-10	0	0.036	0.036	0.037	0.036	0.037	290,420	10,522	0.0362	0.720	0.720	0.740	0.720	0.740	14,521	0.7246	-2.70%
2018-08-09	0	0.037	0.036	0.037	0.036	0.037	2,792,260	101,431	0.0363	0.740	0.720	0.740	0.720	0.740	139,613	0.7265	2.78%
2018-08-08	0	0.036	0.036	0.037	0.036	0.038	7,222,802	265,553	0.0368	0.720	0.720	0.740	0.720	0.760	361,140	0.7353	0.00%
2018-08-07	0	0.036	0.036	0.037	0.035	0.037	5,848,000	211,232	0.0361	0.720	0.720	0.740	0.700	0.740	292,400	0.7224	2.86%
2018-08-06	0	0.035	0.035	0.036	0.035	0.036	1,894,349	66,483	0.0351	0.700	0.700	0.720	0.700	0.720	94,717	0.7019	0.00%
2018-08-03	0	0.035	0.035	0.036	0.034	0.035	2,294,312	79,995	0.0349	0.700	0.700	0.720	0.680	0.700	114,716	0.6973	0.00%
2018-08-02	0	0.035	0.035	0.036	0.035	0.036	5,142,002	182,058	0.0354	0.700	0.700	0.720	0.700	0.720	257,100	0.7081	-2.78%
2018-08-01	0	0.036	0.036	0.037	0.035	0.037	13,754,000	499,360	0.0363	0.720	0.720	0.740	0.700	0.740	687,700	0.7261	0.00%
2018-07-31	0	0.036	0.036	0.037	0.036	0.037	3,749,000	135,466	0.0361	0.720	0.720	0.740	0.720	0.740	187,450	0.7227	-2.70%
2018-07-30	0	0.037	0.036	0.037	0.037	0.037	542,000	20,040	0.0370	0.740	0.720	0.740	0.740	0.740	27,100	0.7395	0.00%
2018-07-27	0	0.037	0.036	0.037	0.036	0.037	7,370,114	266,319	0.0361	0.740	0.720	0.740	0.720	0.740	368,506	0.7227	2.78%
2018-07-26	0	0.036	0.035	0.036	0.035	0.036	9,823,600	353,572	0.0360	0.720	0.700	0.720	0.700	0.720	491,180	0.7198	-2.70%
2018-07-25	0	0.037	0.036	0.037	0.036	0.037	6,696,000	243,156	0.0363	0.740	0.720	0.740	0.720	0.740	334,800	0.7263	2.78%
2018-07-24	0	0.036	0.035	0.036	0.035	0.036	6,662,400	238,535	0.0358	0.720	0.700	0.720	0.700	0.720	333,120	0.7161	0.00%
2018-07-23	0	0.036	0.035	0.036	0.033	0.037	39,326,000	1,351,396	0.0344	0.720	0.700	0.720	0.660	0.740	1,966,300	0.6873	0.00%
2018-07-20	0	0.036	0.035	0.036	0.035	0.039	68,292,960	2,494,087	0.0365	0.720	0.700	0.720	0.700	0.780	3,414,648	0.7304	-7.69%
2018-07-19	0	0.039	0.038	0.039	0.037	0.040	53,880,800	2,084,132	0.0387	0.780	0.760	0.780	0.740	0.800	2,694,040	0.7736	-4.88%
2018-07-18	0	0.041	0.040	0.041	0.040	0.042	8,161,220	332,746	0.0408	0.820	0.800	0.820	0.800	0.840	408,061	0.8154	2.50%
2018-07-17	0	0.040	0.040	0.041	0.040	0.041	2,164,800	87,304	0.0403	0.800	0.800	0.820	0.800	0.820	108,240	0.8066	-2.44%
2018-07-16	0	0.041	0.040	0.041	0.041	0.041	784,040	32,145	0.0410	0.820	0.800	0.820	0.820	0.820	39,202	0.8200	0.00%
2018-07-13	0	0.041	0.041	0.042	0.041	0.042	2,442,756	100,212	0.0410	0.820	0.820	0.840	0.820	0.840	122,138	0.8205	-2.38%
2018-07-12	0	0.042	0.041	0.042	0.040	0.043	10,034,000	414,304	0.0413	0.840	0.820	0.840	0.800	0.860	501,700	0.8258	5.00%
2018-07-11	0	0.040	0.040	0.041	0.040	0.041	8,090,888	323,683	0.0400	0.800	0.800	0.820	0.800	0.820	404,544	0.8001	0.00%
2018-07-10	0	0.040	0.040	0.041	0.039	0.041	11,052,280	441,937	0.0400	0.800	0.800	0.820	0.780	0.820	552,614	0.7997	-2.44%
2018-07-09	0	0.041	0.040	0.041	0.040	0.041	1,004,260	40,372	0.0402	0.820	0.800	0.820	0.800	0.820	50,213	0.8040	2.50%
2018-07-06	0	0.040	0.040	0.041	0.040	0.041	8,144,200	326,766	0.0401	0.800	0.800	0.820	0.800	0.820	407,210	0.8025	0.00%
2018-07-05	0	0.040	0.040	0.041	0.040	0.041	3,597,200	143,944	0.0400	0.800	0.800	0.820	0.800	0.820	179,860	0.8003	-2.44%
2018-07-04	0	0.041	0.040	0.041	0.040	0.041	2,208,000	90,452	0.0410	0.820	0.800	0.820	0.800	0.820	110,400	0.8193	0.00%
2018-07-03	0	0.041	0.040	0.041	0.040	0.041	13,060,000	534,056	0.0409	0.820	0.800	0.820	0.800	0.820	653,000	0.8178	-2.38%
2018-06-29	0	0.042	0.041	0.042	0.041	0.042	9,500,400	392,384	0.0413	0.840	0.820	0.840	0.820	0.840	475,020	0.8260	0.00%
2018-06-28	0	0.042	0.041	0.042	0.041	0.043	2,916,000	122,132	0.0419	0.840	0.820	0.840	0.820	0.860	145,800	0.8377	0.00%
2018-06-27	0	0.042	0.041	0.043	0.041	0.043	5,485,600	231,417	0.0422	0.840	0.820	0.860	0.820	0.860	274,280	0.8437	0.00%
2018-06-26	0	0.042	0.041	0.042	0.041	0.043	9,465,532	397,318	0.0420	0.840	0.820	0.840	0.820	0.860	473,277	0.8395	0.00%
2018-06-25	0	0.042	0.042	0.043	0.042	0.043	11,746,348	498,294	0.0424	0.840	0.840	0.860	0.840	0.860	587,317	0.8484	-4.55%
2018-06-22	0	0.044	0.043	0.044	0.043	0.044	12,232,795	529,118	0.0433	0.880	0.860	0.880	0.860	0.880	611,640	0.8651	0.00%
2018-06-21	0	0.044	0.044	0.045	0.044	0.045	6,708,500	295,206	0.0440	0.880	0.880	0.900	0.880	0.900	335,425	0.8801	0.00%
2018-06-20	0	0.044	0.044	0.045	0.043	0.045	6,969,400	307,221	0.0441	0.880	0.880	0.900	0.860	0.900	348,470	0.8816	0.00%
2018-06-19	0	0.044	0.044	0.045	0.044	0.045	22,700,046	999,457	0.0440	0.880	0.880	0.900	0.880	0.900	1,135,002	0.8806	-2.22%
2018-06-15	0	0.045	0.045	0.046	0.045	0.046	4,961,000	223,224	0.0450	0.900	0.900	0.920	0.900	0.920	248,050	0.8999	-2.17%
2018-06-14	0	0.046	0.045	0.046	0.045	0.046	1,452,280	65,943	0.0454	0.920	0.900	0.920	0.900	0.920	72,614	0.9081	2.22%
2018-06-13	0	0.045	0.045	0.046	0.045	0.046	11,268,220	509,292	0.0452	0.900	0.900	0.920	0.900	0.920	563,411	0.9039	0.00%
2018-06-12	0	0.045	0.045	0.046	0.045	0.047	6,309,000	285,811	0.0453	0.900	0.900	0.920	0.900	0.940	315,450	0.9060	-2.17%
2018-06-11	0	0.046	0.046	0.047	0.046	0.047	9,128,956	420,142	0.0460	0.920	0.920	0.940	0.920	0.940	456,448	0.9205	-2.13%
2018-06-08	0	0.047	0.045	0.047	0.045	0.047	7,400,000	340,600	0.0460	0.940	0.900	0.940	0.900	0.940	370,000	0.9205	0.00%
2018-06-07	0	0.047	0.046	0.047	0.046	0.048	6,648,872	314,170	0.0473	0.940	0.920	0.940	0.920	0.960	332,444	0.9450	0.00%
2018-06-06	0	0.047	0.046	0.047	0.045	0.047	9,000,732	419,773	0.0466	0.940	0.920	0.940	0.900	0.940	450,037	0.9328	0.00%
2018-06-05	0	0.047	0.045	0.047	0.045	0.047	13,586,440	631,077	0.0464	0.940	0.900	0.940	0.900	0.940	679,322	0.9290	4.44%
2018-06-04	0	0.045	0.046	0.047	0.045	0.047	26,209,240	1,218,894	0.0465	0.900	0.920	0.940	0.900	0.940	1,310,462	0.9301	-4.26%
2018-06-01	0	0.047	0.046	0.047	0.044	0.048	50,138,960	2,300,672	0.0459	0.940	0.920	0.940	0.880	0.960	2,506,948	0.9177	6.82%
2018-05-31	0	0.044	0.044	0.045	0.044	0.046	13,393,000	593,426	0.0443	0.880	0.880	0.900	0.880	0.920	669,650	0.8862	0.00%
2018-05-30	0	0.044	0.044	0.046	0.044	0.045	26,150,200	1,166,627	0.0446	0.880	0.880	0.920	0.880	0.900	1,307,510	0.8923	-2.22%
2018-05-29	0	0.045	0.045	0.046	0.044	0.046	9,387,643	420,129	0.0448	0.900	0.900	0.920	0.880	0.920	469,382	0.8951	-2.17%
2018-05-28	0	0.046	0.045	0.046	0.045	0.046	3,524,024	159,136	0.0452	0.920	0.900	0.920	0.900	0.920	176,201	0.9031	0.00%
2018-05-25	0	0.046	0.044	0.046	0.044	0.046	12,950,000	584,768	0.0452	0.920	0.880	0.920	0.880	0.920	647,500	0.9031	2.22%
2018-05-24	0	0.045	0.044	0.045	0.044	0.046	31,095,500	1,382,385	0.0445	0.900	0.880	0.900	0.880	0.920	1,554,775	0.8891	0.00%
2018-05-23	0	0.045	0.045	0.046	0.045	0.046	12,808,301	577,822	0.0451	0.900	0.900	0.920	0.900	0.920	640,415	0.9023	0.00%
2018-05-21	0	0.045	0.045	0.046	0.045	0.047	17,217,838	782,501	0.0454	0.900	0.900	0.920	0.900	0.940	860,892	0.9089	0.00%
2018-05-18	0	0.045	0.045	0.046	0.044	0.046	11,162,822	501,935	0.0450	0.900	0.900	0.920	0.880	0.920	558,141	0.8993	0.00%
2018-05-17	0	0.045	0.045	0.046	0.044	0.046	5,148,200	231,967	0.0451	0.900	0.900	0.920	0.880	0.920	257,410	0.9012	0.00%
2018-05-16	0	0.045	0.044	0.045	0.044	0.046	15,660,500	704,055	0.0450	0.900	0.880	0.900	0.880	0.920	783,025	0.8991	0.00%
2018-05-15	0	0.045	0.045	0.046	0.045	0.046	10,372,200	468,124	0.0451	0.900	0.900	0.920	0.900	0.920	518,610	0.9027	-2.17%
2018-05-14	0	0.046	0.045	0.047	0.046	0.047	17,044,000	787,444	0.0462	0.920	0.900	0.940	0.920	0.940	852,200	0.9240	0.00%
2018-05-11	0	0.046	0.046	0.047	0.046	0.047	17,144,200	794,115	0.0463	0.920	0.920	0.940	0.920	0.940	857,210	0.9264	0.00%
2018-05-10	0	0.046	0.046	0.047	0.044	0.047	29,368,620	1,340,093	0.0456	0.920	0.920	0.940	0.880	0.940	1,468,431	0.9126	4.55%
2018-05-09	0	0.044	0.044	0.045	0.044	0.046	10,892,358	489,826	0.0450	0.880	0.880	0.900	0.880	0.920	544,618	0.8994	-2.22%
2018-05-08	0	0.045	0.044	0.046	0.044	0.045	9,468,001	424,128	0.0448	0.900	0.880	0.920	0.880	0.900	473,400	0.8959	2.27%
2018-05-07	0	0.044	0.044	0.045	0.044	0.046	9,030,600	407,485	0.0451	0.880	0.880	0.900	0.880	0.920	451,530	0.9025	-4.35%
2018-05-04	0	0.046	0.045	0.046	0.045	0.046	12,428,600	563,156	0.0453	0.920	0.900	0.920	0.900	0.920	621,430	0.9062	2.22%
2018-05-03	0	0.045	0.044	0.046	0.044	0.045	4,528,220	203,364	0.0449	0.900	0.880	0.920	0.880	0.900	226,411	0.8982	0.00%
2018-05-02	0	0.045	0.044	0.045	0.043	0.046	21,660,700	966,434	0.0446	0.900	0.880	0.900	0.860	0.920	1,083,035	0.8923	2.27%
2018-04-30	0	0.044	0.044	0.045	0.040	0.048	325,096,956	13,875,394	0.0427	0.880	0.880	0.900	0.800	0.960	16,254,848	0.8536	-6.38%
2018-04-27	0	0.047	0.046	0.047	0.045	0.049	26,349,460	1,223,542	0.0464	0.940	0.920	0.940	0.900	0.980	1,317,473	0.9287	-2.08%
2018-04-26	0	0.048	0.047	0.048	0.047	0.051	54,880,600	2,681,401	0.0489	0.960	0.940	0.960	0.940	1.020	2,744,030	0.9772	0.00%
2018-04-25	0	0.048	0.047	0.048	0.046	0.048	16,090,826	753,971	0.0469	0.960	0.940	0.960	0.920	0.960	804,541	0.9371	2.13%
2018-04-24	0	0.047	0.046	0.047	0.045	0.048	22,988,292	1,057,955	0.0460	0.940	0.920	0.940	0.900	0.960	1,149,415	0.9204	4.44%
2018-04-23	0	0.045	0.045	0.046	0.045	0.047	26,300,280	1,204,009	0.0458	0.900	0.900	0.920	0.900	0.940	1,315,014	0.9156	-2.17%
2018-04-20	0	0.046	0.045	0.046	0.045	0.047	29,563,900	1,361,081	0.0460	0.920	0.900	0.920	0.900	0.940	1,478,195	0.9208	0.00%
2018-04-19	0	0.046	0.046	0.047	0.046	0.048	21,464,016	1,012,636	0.0472	0.920	0.920	0.940	0.920	0.960	1,073,201	0.9436	0.00%
2018-04-18	0	0.046	0.046	0.047	0.046	0.048	25,322,228	1,192,000	0.0471	0.920	0.920	0.940	0.920	0.960	1,266,111	0.9415	-2.13%
2018-04-17	0	0.047	0.046	0.047	0.046	0.049	54,976,020	2,613,492	0.0475	0.940	0.920	0.940	0.920	0.980	2,748,801	0.9508	0.00%
2018-04-16	0	0.047	0.046	0.047	0.044	0.048	77,840,500	3,561,772	0.0458	0.940	0.920	0.940	0.880	0.960	3,892,025	0.9151	0.00%
2018-04-13	0	0.047	0.046	0.047	0.042	0.059	1,019,874,402	48,846,056	0.0479	0.940	0.920	0.940	0.840	1.180	50,993,720	0.9579	-12.96%
2018-04-12	0	0.054	0.053	0.054	0.052	0.068	397,846,920	22,545,472	0.0567	1.080	1.060	1.080	1.040	1.360	19,892,346	1.1334	-20.59%
2018-04-11	0	0.068	0.067	0.068	0.066	0.077	90,166,926	6,314,020	0.0700	1.360	1.340	1.360	1.320	1.540	4,508,346	1.4005	-12.82%
2018-04-10	0	0.078	0.077	0.078	0.076	0.090	89,224,060	7,165,316	0.0803	1.560	1.540	1.560	1.520	1.800	4,461,203	1.6061	-9.30%
2018-04-09	0	0.086	0.086	0.087	0.085	0.098	153,077,208	13,760,701	0.0899	1.720	1.720	1.740	1.700	1.960	7,653,860	1.7979	1.18%
2018-04-06	0	0.085	0.084	0.085	0.083	0.096	155,803,760	14,060,133	0.0902	1.700	1.680	1.700	1.660	1.920	7,790,188	1.8049	1.19%
2018-04-04	0	0.084	0.083	0.084	0.075	0.085	129,035,036	10,514,648	0.0815	1.680	1.660	1.680	1.500	1.700	6,451,752	1.6297	10.53%
2018-04-03	0	0.076	0.076	0.077	0.067	0.080	198,532,600	15,193,055	0.0765	1.520	1.520	1.540	1.340	1.600	9,926,630	1.5305	5.56%
2018-03-29	0	0.072	0.071	0.072	0.067	0.074	86,201,200	6,072,452	0.0704	1.440	1.420	1.440	1.340	1.480	4,310,060	1.4089	7.46%
2018-03-28	0	0.067	0.068	0.069	0.065	0.070	40,181,688	2,734,257	0.0680	1.340	1.360	1.380	1.300	1.400	2,009,084	1.3609	0.00%
2018-03-27	0	0.067	0.067	0.068	0.065	0.070	51,546,600	3,538,140	0.0686	1.340	1.340	1.360	1.300	1.400	2,577,330	1.3728	-1.47%
2018-03-26	0	0.068	0.067	0.068	0.064	0.068	35,554,503	2,379,710	0.0669	1.360	1.340	1.360	1.280	1.360	1,777,725	1.3386	1.49%
2018-03-23	0	0.067	0.067	0.068	0.062	0.070	74,864,030	4,970,097	0.0664	1.340	1.340	1.360	1.240	1.400	3,743,202	1.3278	3.08%
2018-03-22	0	0.065	0.064	0.065	0.064	0.068	36,350,700	2,395,814	0.0659	1.300	1.280	1.300	1.280	1.360	1,817,535	1.3182	1.56%
2018-03-21	0	0.064	0.063	0.064	0.063	0.067	22,666,402	1,480,161	0.0653	1.280	1.260	1.280	1.260	1.340	1,133,320	1.3060	0.00%
2018-03-20	0	0.064	0.064	0.065	0.061	0.068	34,604,400	2,234,207	0.0646	1.280	1.280	1.300	1.220	1.360	1,730,220	1.2913	1.59%
2018-03-19	0	0.063	0.062	0.063	0.062	0.068	54,754,600	3,559,831	0.0650	1.260	1.240	1.260	1.240	1.360	2,737,730	1.3003	1.61%
2018-03-16	0	0.062	0.061	0.062	0.058	0.064	72,086,141	4,427,683	0.0614	1.240	1.220	1.240	1.160	1.280	3,604,307	1.2284	3.33%
2018-03-15	0	0.060	0.059	0.060	0.058	0.060	11,372,802	670,803	0.0590	1.200	1.180	1.200	1.160	1.200	568,640	1.1797	1.69%
2018-03-14	0	0.059	0.059	0.060	0.057	0.060	24,344,562	1,435,335	0.0590	1.180	1.180	1.200	1.140	1.200	1,217,228	1.1792	0.00%
2018-03-13	0	0.059	0.058	0.059	0.056	0.061	59,486,804	3,497,562	0.0588	1.180	1.160	1.180	1.120	1.220	2,974,340	1.1759	3.51%
2018-03-12	0	0.057	0.057	0.058	0.054	0.058	19,180,002	1,081,120	0.0564	1.140	1.140	1.160	1.080	1.160	959,000	1.1273	3.64%
2018-03-09	0	0.055	0.054	0.055	0.055	0.055	1,843,002	101,347	0.0550	1.100	1.080	1.100	1.100	1.100	92,150	1.0998	0.00%
2018-03-08	0	0.055	0.054	0.055	0.054	0.055	962,080	52,332	0.0544	1.100	1.080	1.100	1.080	1.100	48,104	1.0879	1.85%
2018-03-07	0	0.054	0.054	0.055	0.054	0.055	4,708,660	257,345	0.0547	1.080	1.080	1.100	1.080	1.100	235,433	1.0931	-1.82%
2018-03-06	0	0.055	0.054	0.055	0.053	0.055	2,200,220	120,926	0.0550	1.100	1.080	1.100	1.060	1.100	110,011	1.0992	1.85%
2018-03-05	0	0.054	0.054	0.055	0.053	0.055	858,400	46,415	0.0541	1.080	1.080	1.100	1.060	1.100	42,920	1.0814	-1.82%
2018-03-02	0	0.055	0.054	0.055	0.054	0.055	3,976,000	215,088	0.0541	1.100	1.080	1.100	1.080	1.100	198,800	1.0819	0.00%
2018-03-01	0	0.055	0.054	0.055	0.054	0.055	3,483,980	188,977	0.0542	1.100	1.080	1.100	1.080	1.100	174,199	1.0848	0.00%
2018-02-28	0	0.055	0.054	0.055	0.054	0.056	13,683,400	750,402	0.0548	1.100	1.080	1.100	1.080	1.120	684,170	1.0968	-3.51%
2018-02-27	0	0.057	0.056	0.057	0.056	0.058	7,312,362	414,406	0.0567	1.140	1.120	1.140	1.120	1.160	365,618	1.1334	-1.72%
2018-02-26	0	0.058	0.057	0.058	0.057	0.058	4,274,000	245,100	0.0573	1.160	1.140	1.160	1.140	1.160	213,700	1.1469	3.57%
2018-02-23	0	0.056	0.056	0.057	0.056	0.059	21,768,560	1,249,621	0.0574	1.120	1.120	1.140	1.120	1.180	1,088,428	1.1481	1.82%
2018-02-22	0	0.055	0.055	0.056	0.054	0.057	8,504,800	472,728	0.0556	1.100	1.100	1.120	1.080	1.140	425,240	1.1117	0.00%
2018-02-21	0	0.055	0.054	0.055	0.054	0.056	2,760,020	152,664	0.0553	1.100	1.080	1.100	1.080	1.120	138,001	1.1063	0.00%
2018-02-20	0	0.055	0.055	0.056	0.053	0.055	2,645,400	142,643	0.0539	1.100	1.100	1.120	1.060	1.100	132,270	1.0784	1.85%
2018-02-15	0	0.054	0.053	0.054	0.053	0.055	2,344,600	127,424	0.0543	1.080	1.060	1.080	1.060	1.100	117,230	1.0870	0.00%
2018-02-14	0	0.054	0.053	0.054	0.052	0.054	6,614,100	349,150	0.0528	1.080	1.060	1.080	1.040	1.080	330,705	1.0558	3.85%
2018-02-13	0	0.052	0.052	0.053	0.052	0.054	8,330,800	442,334	0.0531	1.040	1.040	1.060	1.040	1.080	416,540	1.0619	0.00%
2018-02-12	0	0.052	0.051	0.053	0.052	0.053	7,609,840	398,953	0.0524	1.040	1.020	1.060	1.040	1.060	380,492	1.0485	0.00%
2018-02-09	0	0.052	0.051	0.052	0.050	0.055	43,251,600	2,230,006	0.0516	1.040	1.020	1.040	1.000	1.100	2,162,580	1.0312	-3.70%
2018-02-08	0	0.054	0.053	0.054	0.053	0.055	15,240,032	816,261	0.0536	1.080	1.060	1.080	1.060	1.100	762,002	1.0712	0.00%
2018-02-07	0	0.054	0.053	0.054	0.053	0.057	25,208,424	1,371,608	0.0544	1.080	1.060	1.080	1.060	1.140	1,260,421	1.0882	-1.82%
2018-02-06	0	0.055	0.054	0.055	0.054	0.056	18,878,048	1,032,175	0.0547	1.100	1.080	1.100	1.080	1.120	943,902	1.0935	-3.51%
2018-02-05	0	0.057	0.056	0.057	0.055	0.058	10,734,052	604,122	0.0563	1.140	1.120	1.140	1.100	1.160	536,703	1.1256	-3.39%
2018-02-02	0	0.059	0.057	0.059	0.056	0.059	5,827,241	333,782	0.0573	1.180	1.140	1.180	1.120	1.180	291,362	1.1456	3.51%
2018-02-01	0	0.057	0.056	0.057	0.057	0.058	17,768,160	1,019,023	0.0574	1.140	1.120	1.140	1.140	1.160	888,408	1.1470	0.00%
2018-01-31	0	0.057	0.057	0.058	0.057	0.058	21,913,800	1,261,747	0.0576	1.140	1.140	1.160	1.140	1.160	1,095,690	1.1516	-3.39%
2018-01-30	0	0.059	0.058	0.059	0.057	0.061	20,799,884	1,233,303	0.0593	1.180	1.160	1.180	1.140	1.220	1,039,994	1.1859	-1.67%
2018-01-29	0	0.060	0.060	0.061	0.060	0.062	5,601,200	343,279	0.0613	1.200	1.200	1.220	1.200	1.240	280,060	1.2257	0.00%
2018-01-26	0	0.060	0.059	0.060	0.059	0.061	12,449,653	746,353	0.0599	1.200	1.180	1.200	1.180	1.220	622,483	1.1990	1.69%
2018-01-25	0	0.059	0.059	0.060	0.059	0.062	27,144,240	1,633,078	0.0602	1.180	1.180	1.200	1.180	1.240	1,357,212	1.2033	-3.28%
2018-01-24	0	0.061	0.061	0.062	0.060	0.063	55,036,612	3,405,749	0.0619	1.220	1.220	1.240	1.200	1.260	2,751,831	1.2376	3.39%
2018-01-23	0	0.059	0.058	0.060	0.057	0.062	42,046,776	2,441,512	0.0581	1.180	1.160	1.200	1.140	1.240	2,102,339	1.1613	3.51%
2018-01-22	0	0.057	0.056	0.057	0.056	0.059	40,688,662	2,323,030	0.0571	1.140	1.120	1.140	1.120	1.180	2,034,433	1.1419	-1.72%
2018-01-19	0	0.058	0.058	0.059	0.058	0.060	19,620,314	1,141,683	0.0582	1.160	1.160	1.180	1.160	1.200	981,016	1.1638	-1.69%
2018-01-18	0	0.059	0.059	0.060	0.058	0.061	48,611,200	2,881,720	0.0593	1.180	1.180	1.200	1.160	1.220	2,430,560	1.1856	-3.28%
2018-01-17	0	0.061	0.060	0.061	0.060	0.061	32,291,660	1,957,208	0.0606	1.220	1.200	1.220	1.200	1.220	1,614,583	1.2122	0.00%
2018-01-16	0	0.061	0.061	0.062	0.060	0.063	46,453,260	2,844,547	0.0612	1.220	1.220	1.240	1.200	1.260	2,322,663	1.2247	0.00%
2018-01-15	0	0.061	0.061	0.062	0.061	0.065	56,441,400	3,526,104	0.0625	1.220	1.220	1.240	1.220	1.300	2,822,070	1.2495	-3.17%
2018-01-12	0	0.063	0.063	0.064	0.062	0.066	38,607,656	2,474,345	0.0641	1.260	1.260	1.280	1.240	1.320	1,930,383	1.2818	-1.56%
2018-01-11	0	0.064	0.063	0.065	0.062	0.071	279,393,906	18,157,114	0.0650	1.280	1.260	1.300	1.240	1.420	13,969,695	1.2998	-12.33%
2018-01-10	0	0.073	0.072	0.073	0.067	0.081	551,755,340	41,202,955	0.0747	1.460	1.440	1.460	1.340	1.620	27,587,767	1.4935	4.29%
2018-01-09	0	0.070	0.069	0.070	0.066	0.073	91,549,453	6,337,760	0.0692	1.400	1.380	1.400	1.320	1.460	4,577,473	1.3846	1.45%
2018-01-08	0	0.069	0.068	0.070	0.061	0.072	160,701,940	10,816,509	0.0673	1.380	1.360	1.400	1.220	1.440	8,035,097	1.3462	13.11%
2018-01-05	0	0.061	0.060	0.061	0.060	0.063	29,958,200	1,828,278	0.0610	1.220	1.200	1.220	1.200	1.260	1,497,910	1.2206	-1.61%
2018-01-04	0	0.062	0.061	0.063	0.060	0.068	91,422,500	5,876,425	0.0643	1.240	1.220	1.260	1.200	1.360	4,571,125	1.2856	0.00%
2018-01-03	0	0.062	0.061	0.062	0.060	0.066	140,104,402	8,927,456	0.0637	1.240	1.220	1.240	1.200	1.320	7,005,220	1.2744	5.08%
2018-01-02	0	0.059	0.058	0.059	0.055	0.062	89,531,528	5,300,172	0.0592	1.180	1.160	1.180	1.100	1.240	4,476,576	1.1840	7.27%
2017-12-29	0	0.055	0.055	0.056	0.055	0.058	25,777,700	1,442,173	0.0559	1.100	1.100	1.120	1.100	1.160	1,288,885	1.1189	-1.79%
2017-12-28	0	0.056	0.055	0.056	0.052	0.057	88,854,583	4,939,333	0.0556	1.120	1.100	1.120	1.040	1.140	4,442,729	1.1118	7.69%
2017-12-27	0	0.052	0.052	0.053	0.051	0.053	39,401,468	2,070,841	0.0526	1.040	1.040	1.060	1.020	1.060	1,970,073	1.0511	-1.89%
2017-12-22	0	0.053	0.052	0.053	0.052	0.054	22,038,540	1,178,774	0.0535	1.060	1.040	1.060	1.040	1.080	1,101,927	1.0697	1.92%
2017-12-21	0	0.052	0.052	0.053	0.052	0.054	32,795,600	1,731,612	0.0528	1.040	1.040	1.060	1.040	1.080	1,639,780	1.0560	1.96%
2017-12-20	0	0.051	0.050	0.051	0.049	0.053	39,838,200	2,019,415	0.0507	1.020	1.000	1.020	0.980	1.060	1,991,910	1.0138	2.00%
2017-12-19	0	0.050	0.049	0.050	0.048	0.051	26,199,289	1,323,099	0.0505	1.000	0.980	1.000	0.960	1.020	1,309,964	1.0100	2.04%
2017-12-18	0	0.049	0.048	0.049	0.048	0.049	5,098,000	249,630	0.0490	0.980	0.960	0.980	0.960	0.980	254,900	0.9793	0.00%
2017-12-15	0	0.049	0.049	0.050	0.048	0.050	1,172,680	57,341	0.0489	0.980	0.980	1.000	0.960	1.000	58,634	0.9779	0.00%
2017-12-14	0	0.049	0.049	0.050	0.049	0.050	743,883	36,606	0.0492	0.980	0.980	1.000	0.980	1.000	37,194	0.9842	0.00%
2017-12-13	0	0.049	0.048	0.049	0.048	0.049	4,561,760	222,488	0.0488	0.980	0.960	0.980	0.960	0.980	228,088	0.9754	2.08%
2017-12-12	0	0.048	0.048	0.049	0.048	0.050	6,445,800	311,839	0.0484	0.960	0.960	0.980	0.960	1.000	322,290	0.9676	-2.04%
2017-12-11	0	0.049	0.049	0.050	0.049	0.050	7,380,400	361,608	0.0490	0.980	0.980	1.000	0.980	1.000	369,020	0.9799	-2.00%
2017-12-08	0	0.050	0.049	0.050	0.049	0.050	5,315,742	263,460	0.0496	1.000	0.980	1.000	0.980	1.000	265,787	0.9912	2.04%
2017-12-07	0	0.049	0.049	0.050	0.049	0.050	5,760,012	283,186	0.0492	0.980	0.980	1.000	0.980	1.000	288,001	0.9833	0.00%
2017-12-06	0	0.049	0.049	0.050	0.048	0.050	60,254,600	2,955,676	0.0491	0.980	0.980	1.000	0.960	1.000	3,012,730	0.9811	-2.00%
2017-12-05	0	0.050	0.049	0.050	0.049	0.050	6,288,340	311,029	0.0495	1.000	0.980	1.000	0.980	1.000	314,417	0.9892	0.00%
2017-12-04	0	0.050	0.050	0.051	0.049	0.050	7,820,600	388,070	0.0496	1.000	1.000	1.020	0.980	1.000	391,030	0.9924	0.00%
2017-12-01	0	0.050	0.050	0.051	0.049	0.050	5,168,316	258,212	0.0500	1.000	1.000	1.020	0.980	1.000	258,416	0.9992	0.00%
2017-11-30	0	0.050	0.049	0.050	0.049	0.051	9,840,200	493,672	0.0502	1.000	0.980	1.000	0.980	1.020	492,010	1.0034	-1.96%
2017-11-29	0	0.051	0.050	0.051	0.050	0.051	2,411,800	121,835	0.0505	1.020	1.000	1.020	1.000	1.020	120,590	1.0103	2.00%
2017-11-28	0	0.050	0.050	0.051	0.050	0.051	32,849,108	1,647,999	0.0502	1.000	1.000	1.020	1.000	1.020	1,642,455	1.0034	-3.85%
2017-11-27	0	0.052	0.051	0.052	0.051	0.052	4,112,800	210,074	0.0511	1.040	1.020	1.040	1.020	1.040	205,640	1.0216	0.00%
2017-11-24	0	0.052	0.051	0.052	0.050	0.052	10,036,141	510,462	0.0509	1.040	1.020	1.040	1.000	1.040	501,807	1.0172	1.96%
2017-11-23	0	0.051	0.051	0.052	0.050	0.052	1,635,260	83,343	0.0510	1.020	1.020	1.040	1.000	1.040	81,763	1.0193	0.00%
2017-11-22	0	0.051	0.051	0.052	0.050	0.051	4,264,320	217,372	0.0510	1.020	1.020	1.040	1.000	1.020	213,216	1.0195	0.00%
2017-11-21	0	0.051	0.051	0.052	0.050	0.052	37,606,342	1,895,323	0.0504	1.020	1.020	1.040	1.000	1.040	1,880,317	1.0080	-1.92%
2017-11-20	0	0.052	0.052	0.053	0.051	0.053	7,307,800	379,451	0.0519	1.040	1.040	1.060	1.020	1.060	365,390	1.0385	-1.89%
2017-11-17	0	0.053	0.052	0.053	0.052	0.053	16,556,062	864,716	0.0522	1.060	1.040	1.060	1.040	1.060	827,803	1.0446	0.00%
2017-11-16	0	0.053	0.052	0.053	0.052	0.056	9,489,800	505,160	0.0532	1.060	1.040	1.060	1.040	1.120	474,490	1.0646	-3.64%
2017-11-15	0	0.055	0.054	0.055	0.052	0.055	37,632,204	2,046,872	0.0544	1.100	1.080	1.100	1.040	1.100	1,881,610	1.0878	5.77%
2017-11-14	0	0.052	0.052	0.053	0.051	0.052	10,424,800	541,580	0.0520	1.040	1.040	1.060	1.020	1.040	521,240	1.0390	0.00%
2017-11-13	0	0.052	0.052	0.053	0.052	0.053	9,151,200	483,504	0.0528	1.040	1.040	1.060	1.040	1.060	457,560	1.0567	-3.70%
2017-11-10	0	0.054	0.053	0.054	0.053	0.055	4,694,108	253,301	0.0540	1.080	1.060	1.080	1.060	1.100	234,705	1.0792	0.00%
2017-11-09	0	0.054	0.054	0.055	0.053	0.055	7,563,000	409,136	0.0541	1.080	1.080	1.100	1.060	1.100	378,150	1.0819	0.00%
2017-11-08	0	0.054	0.054	0.055	0.053	0.055	30,390,866	1,652,521	0.0544	1.080	1.080	1.100	1.060	1.100	1,519,543	1.0875	1.89%
2017-11-07	0	0.053	0.052	0.053	0.051	0.053	6,299,796	329,129	0.0522	1.060	1.040	1.060	1.020	1.060	314,990	1.0449	3.92%
2017-11-06	0	0.051	0.051	0.052	0.051	0.053	4,992,468	257,849	0.0516	1.020	1.020	1.040	1.020	1.060	249,623	1.0330	-3.77%
2017-11-03	0	0.053	0.052	0.053	0.052	0.053	19,964,000	1,057,296	0.0530	1.060	1.040	1.060	1.040	1.060	998,200	1.0592	0.00%
2017-11-02	0	0.053	0.052	0.053	0.052	0.053	6,256,260	326,924	0.0523	1.060	1.040	1.060	1.040	1.060	312,813	1.0451	1.92%
2017-11-01	0	0.052	0.051	0.052	0.051	0.052	28,768,316	1,493,949	0.0519	1.040	1.020	1.040	1.020	1.040	1,438,416	1.0386	0.00%
2017-10-31	0	0.052	0.051	0.052	0.051	0.052	4,876,092	252,832	0.0519	1.040	1.020	1.040	1.020	1.040	243,805	1.0370	1.96%
2017-10-30	0	0.051	0.051	0.052	0.050	0.053	39,134,800	2,022,903	0.0517	1.020	1.020	1.040	1.000	1.060	1,956,740	1.0338	0.00%
2017-10-27	0	0.051	0.051	0.052	0.051	0.052	24,297,708	1,261,022	0.0519	1.020	1.020	1.040	1.020	1.040	1,214,885	1.0380	-1.92%
2017-10-26	0	0.052	0.051	0.052	0.050	0.053	47,798,400	2,438,872	0.0510	1.040	1.020	1.040	1.000	1.060	2,389,920	1.0205	0.00%
2017-10-25	0	0.052	0.051	0.052	0.050	0.058	210,388,360	10,893,826	0.0518	1.040	1.020	1.040	1.000	1.160	10,519,418	1.0356	-7.14%
2017-10-24	0	0.056	0.056	0.057	0.055	0.057	18,204,000	1,017,220	0.0559	1.120	1.120	1.140	1.100	1.140	910,200	1.1176	-1.75%
2017-10-23	0	0.057	0.057	0.058	0.056	0.058	18,189,648	1,036,691	0.0570	1.140	1.140	1.160	1.120	1.160	909,482	1.1399	-1.72%
2017-10-20	0	0.058	0.057	0.058	0.057	0.059	9,048,176	519,484	0.0574	1.160	1.140	1.160	1.140	1.180	452,409	1.1483	1.75%
2017-10-19	0	0.057	0.057	0.058	0.057	0.060	18,561,614	1,077,460	0.0580	1.140	1.140	1.160	1.140	1.200	928,081	1.1610	-3.39%
2017-10-18	0	0.059	0.059	0.060	0.058	0.060	5,450,272	322,542	0.0592	1.180	1.180	1.200	1.160	1.200	272,514	1.1836	-1.67%
2017-10-17	0	0.060	0.058	0.060	0.058	0.060	6,646,080	390,443	0.0587	1.200	1.160	1.200	1.160	1.200	332,304	1.1750	3.45%
2017-10-16	0	0.058	0.058	0.059	0.057	0.061	34,795,725	2,080,536	0.0598	1.160	1.160	1.180	1.140	1.220	1,739,786	1.1959	-1.69%
2017-10-13	0	0.059	0.058	0.059	0.057	0.062	105,598,000	6,210,938	0.0588	1.180	1.160	1.180	1.140	1.240	5,279,900	1.1763	5.36%
2017-10-12	0	0.056	0.056	0.057	0.056	0.057	3,530,968	199,596	0.0565	1.120	1.120	1.140	1.120	1.140	176,548	1.1305	-1.75%
2017-10-11	0	0.057	0.056	0.057	0.055	0.058	21,116,000	1,196,738	0.0567	1.140	1.120	1.140	1.100	1.160	1,055,800	1.1335	1.79%
2017-10-10	0	0.056	0.056	0.057	0.055	0.057	5,665,600	316,420	0.0558	1.120	1.120	1.140	1.100	1.140	283,280	1.1170	1.82%
2017-10-09	0	0.055	0.055	0.056	0.055	0.056	12,036,000	670,676	0.0557	1.100	1.100	1.120	1.100	1.120	601,800	1.1144	-1.79%
2017-10-06	0	0.056	0.055	0.056	0.055	0.057	5,953,332	332,859	0.0559	1.120	1.100	1.120	1.100	1.140	297,667	1.1182	0.00%
2017-10-04	0	0.056	0.056	0.057	0.056	0.057	10,334,376	579,072	0.0560	1.120	1.120	1.140	1.120	1.140	516,719	1.1207	-1.75%
2017-10-03	0	0.057	0.056	0.057	0.056	0.059	4,069,308	232,733	0.0572	1.140	1.120	1.140	1.120	1.180	203,465	1.1438	0.00%
2017-09-29	0	0.057	0.056	0.057	0.055	0.060	37,160,028	2,125,829	0.0572	1.140	1.120	1.140	1.100	1.200	1,858,001	1.1441	5.56%
2017-09-28	0	0.054	0.054	0.055	0.053	0.056	6,627,905	360,370	0.0544	1.080	1.080	1.100	1.060	1.120	331,395	1.0874	0.00%
2017-09-27	0	0.054	0.053	0.054	0.053	0.055	17,603,860	949,387	0.0539	1.080	1.060	1.080	1.060	1.100	880,193	1.0786	-1.82%
2017-09-26	0	0.055	0.054	0.055	0.054	0.056	3,647,900	200,190	0.0549	1.100	1.080	1.100	1.080	1.120	182,395	1.0976	1.85%
2017-09-25	0	0.054	0.054	0.055	0.054	0.055	12,202,600	667,024	0.0547	1.080	1.080	1.100	1.080	1.100	610,130	1.0932	-1.82%
2017-09-22	0	0.055	0.054	0.055	0.054	0.055	5,284,214	289,354	0.0548	1.100	1.080	1.100	1.080	1.100	264,211	1.0952	-1.79%
2017-09-21	0	0.056	0.055	0.056	0.054	0.056	4,760,500	261,412	0.0549	1.120	1.100	1.120	1.080	1.120	238,025	1.0983	0.00%
2017-09-20	0	0.056	0.054	0.056	0.055	0.057	10,056,300	556,279	0.0553	1.120	1.080	1.120	1.100	1.140	502,815	1.1063	0.00%
2017-09-19	0	0.056	0.055	0.056	0.055	0.057	5,831,200	325,496	0.0558	1.120	1.100	1.120	1.100	1.140	291,560	1.1164	0.00%
2017-09-18	0	0.056	0.056	0.057	0.056	0.057	4,547,200	256,268	0.0564	1.120	1.120	1.140	1.120	1.140	227,360	1.1271	0.00%
2017-09-15	0	0.056	0.056	0.057	0.055	0.062	91,270,100	5,334,679	0.0584	1.120	1.120	1.140	1.100	1.240	4,563,505	1.1690	1.82%
2017-09-14	0	0.055	0.055	0.056	0.053	0.056	18,594,500	1,005,696	0.0541	1.100	1.100	1.120	1.060	1.120	929,725	1.0817	1.85%
2017-09-13	0	0.054	0.053	0.054	0.053	0.056	27,332,780	1,471,615	0.0538	1.080	1.060	1.080	1.060	1.120	1,366,639	1.0768	-1.82%
2017-09-12	0	0.055	0.054	0.055	0.053	0.056	15,434,400	835,684	0.0541	1.100	1.080	1.100	1.060	1.120	771,720	1.0829	-1.79%
2017-09-11	0	0.056	0.055	0.056	0.054	0.057	13,840,640	760,982	0.0550	1.120	1.100	1.120	1.080	1.140	692,032	1.0996	3.70%
2017-09-08	0	0.054	0.054	0.055	0.054	0.058	30,310,060	1,677,462	0.0553	1.080	1.080	1.100	1.080	1.160	1,515,503	1.1069	-5.26%
2017-09-07	0	0.057	0.056	0.057	0.053	0.060	172,455,018	9,841,131	0.0571	1.140	1.120	1.140	1.060	1.200	8,622,751	1.1413	11.76%
2017-09-06	0	0.051	0.051	0.052	0.051	0.054	10,873,340	565,964	0.0521	1.020	1.020	1.040	1.020	1.080	543,667	1.0410	-5.56%
2017-09-05	0	0.054	0.053	0.054	0.050	0.055	50,580,120	2,678,461	0.0530	1.080	1.060	1.080	1.000	1.100	2,529,006	1.0591	5.88%
2017-09-04	0	0.051	0.050	0.051	0.050	0.052	19,178,728	975,305	0.0509	1.020	1.000	1.020	1.000	1.040	958,936	1.0171	-1.92%
2017-09-01	0	0.052	0.051	0.052	0.050	0.053	43,279,400	2,226,098	0.0514	1.040	1.020	1.040	1.000	1.060	2,163,970	1.0287	4.00%
2017-08-31	0	0.050	0.049	0.050	0.049	0.050	8,810,000	438,850	0.0498	1.000	0.980	1.000	0.980	1.000	440,500	0.9963	0.00%
2017-08-30	0	0.050	0.049	0.050	0.049	0.051	11,233,480	556,132	0.0495	1.000	0.980	1.000	0.980	1.020	561,674	0.9901	2.04%
2017-08-29	0	0.049	0.049	0.050	0.049	0.050	17,376,000	855,900	0.0493	0.980	0.980	1.000	0.980	1.000	868,800	0.9852	-3.92%
2017-08-28	0	0.051	0.050	0.051	0.049	0.051	21,020,000	1,042,714	0.0496	1.020	1.000	1.020	0.980	1.020	1,051,000	0.9921	4.08%
2017-08-25	0	0.049	0.049	0.050	0.049	0.050	7,760,740	383,566	0.0494	0.980	0.980	1.000	0.980	1.000	388,037	0.9885	-3.92%
2017-08-24	0	0.051	0.050	0.051	0.050	0.052	22,819,200	1,155,351	0.0506	1.020	1.000	1.020	1.000	1.040	1,140,960	1.0126	2.00%
2017-08-22	0	0.050	0.049	0.050	0.049	0.055	117,297,100	5,900,036	0.0503	1.000	0.980	1.000	0.980	1.100	5,864,855	1.0060	-9.09%
2017-08-21	0	0.055	0.055	0.056	0.054	0.056	3,568,800	197,638	0.0554	1.100	1.100	1.120	1.080	1.120	178,440	1.1076	0.00%
2017-08-18	0	0.055	0.054	0.055	0.054	0.055	1,483,402	80,274	0.0541	1.100	1.080	1.100	1.080	1.100	74,170	1.0823	0.00%
2017-08-17	0	0.055	0.054	0.055	0.054	0.055	1,154,100	62,672	0.0543	1.100	1.080	1.100	1.080	1.100	57,705	1.0861	0.00%
2017-08-16	0	0.055	0.054	0.055	0.055	0.056	2,106,380	115,855	0.0550	1.100	1.080	1.100	1.100	1.120	105,319	1.1000	0.00%
2017-08-15	0	0.055	0.055	0.056	0.054	0.055	2,222,720	121,359	0.0546	1.100	1.100	1.120	1.080	1.100	111,136	1.0920	0.00%
2017-08-14	0	0.055	0.054	0.055	0.055	0.056	1,386,104	76,555	0.0552	1.100	1.080	1.100	1.100	1.120	69,305	1.1046	1.85%
2017-08-11	0	0.054	0.054	0.055	0.054	0.056	9,929,202	545,561	0.0549	1.080	1.080	1.100	1.080	1.120	496,460	1.0989	-3.57%
2017-08-10	0	0.056	0.055	0.056	0.055	0.058	2,120,500	118,557	0.0559	1.120	1.100	1.120	1.100	1.160	106,025	1.1182	0.00%
2017-08-09	0	0.056	0.056	0.057	0.056	0.057	3,674,120	208,390	0.0567	1.120	1.120	1.140	1.120	1.140	183,706	1.1344	0.00%
2017-08-08	0	0.056	0.056	0.058	0.056	0.058	4,919,124	279,938	0.0569	1.120	1.120	1.160	1.120	1.160	245,956	1.1382	-1.75%
2017-08-07	0	0.057	0.056	0.057	0.056	0.057	5,412,640	307,089	0.0567	1.140	1.120	1.140	1.120	1.140	270,632	1.1347	1.79%
2017-08-04	0	0.056	0.055	0.056	0.054	0.056	13,488,180	743,636	0.0551	1.120	1.100	1.120	1.080	1.120	674,409	1.1026	0.00%
2017-08-03	0	0.056	0.056	0.057	0.055	0.059	15,626,208	892,126	0.0571	1.120	1.120	1.140	1.100	1.180	781,310	1.1418	1.82%
2017-08-02	0	0.055	0.055	0.056	0.055	0.057	4,060,153	226,847	0.0559	1.100	1.100	1.120	1.100	1.140	203,008	1.1174	-1.79%
2017-08-01	0	0.056	0.056	0.057	0.055	0.056	9,093,804	506,634	0.0557	1.120	1.120	1.140	1.100	1.120	454,690	1.1142	0.00%
2017-07-31	0	0.056	0.055	0.057	0.055	0.057	10,078,900	569,097	0.0565	1.120	1.100	1.140	1.100	1.140	503,945	1.1293	-1.75%
2017-07-28	0	0.057	0.056	0.057	0.054	0.058	20,395,642	1,148,957	0.0563	1.140	1.120	1.140	1.080	1.160	1,019,782	1.1267	3.64%
2017-07-27	0	0.055	0.055	0.056	0.054	0.056	5,968,616	325,932	0.0546	1.100	1.100	1.120	1.080	1.120	298,431	1.0922	1.85%
2017-07-26	0	0.054	0.054	0.056	0.054	0.056	10,140,000	562,196	0.0554	1.080	1.080	1.120	1.080	1.120	507,000	1.1089	-1.82%
2017-07-25	0	0.055	0.054	0.055	0.053	0.056	7,304,260	400,558	0.0548	1.100	1.080	1.100	1.060	1.120	365,213	1.0968	1.85%
2017-07-24	0	0.054	0.053	0.054	0.053	0.055	21,722,100	1,174,168	0.0541	1.080	1.060	1.080	1.060	1.100	1,086,105	1.0811	0.00%
2017-07-21	0	0.054	0.054	0.055	0.051	0.060	122,966,000	6,794,606	0.0553	1.080	1.080	1.100	1.020	1.200	6,148,300	1.1051	-6.90%
2017-07-20	0	0.058	0.058	0.059	0.058	0.061	64,550,600	3,827,628	0.0593	1.160	1.160	1.180	1.160	1.220	3,227,530	1.1859	-3.33%
2017-07-19	0	0.060	0.059	0.060	0.059	0.064	70,178,346	4,232,404	0.0603	1.200	1.180	1.200	1.180	1.280	3,508,917	1.2062	-3.23%
2017-07-18	0	0.062	0.061	0.062	0.059	0.066	89,941,380	5,563,490	0.0619	1.240	1.220	1.240	1.180	1.320	4,497,069	1.2371	-6.06%
2017-07-17	0	0.066	0.066	0.067	0.063	0.071	52,393,220	3,472,588	0.0663	1.320	1.320	1.340	1.260	1.420	2,619,661	1.3256	-4.35%
2017-07-14	0	0.069	0.069	0.070	0.069	0.070	4,874,472	340,029	0.0698	1.380	1.380	1.400	1.380	1.400	243,724	1.3951	0.00%
2017-07-13	0	0.069	0.069	0.070	0.068	0.070	7,032,504	484,616	0.0689	1.380	1.380	1.400	1.360	1.400	351,625	1.3782	0.00%
2017-07-12	0	0.069	0.069	0.070	0.068	0.070	12,411,792	853,608	0.0688	1.380	1.380	1.400	1.360	1.400	620,590	1.3755	0.00%
2017-07-11	0	0.069	0.069	0.070	0.068	0.070	7,773,200	537,011	0.0691	1.380	1.380	1.400	1.360	1.400	388,660	1.3817	0.00%
2017-07-10	0	0.069	0.069	0.070	0.068	0.070	4,126,000	284,112	0.0689	1.380	1.380	1.400	1.360	1.400	206,300	1.3772	0.00%
2017-07-07	0	0.069	0.069	0.070	0.068	0.069	20,615,040	1,422,418	0.0690	1.380	1.380	1.400	1.360	1.380	1,030,752	1.3800	-1.43%
2017-07-06	0	0.070	0.069	0.070	0.069	0.070	2,366,902	164,045	0.0693	1.400	1.380	1.400	1.380	1.400	118,345	1.3862	0.00%
2017-07-05	0	0.070	0.069	0.070	0.067	0.070	17,825,332	1,218,499	0.0684	1.400	1.380	1.400	1.340	1.400	891,267	1.3672	0.00%
2017-07-04	0	0.070	0.069	0.070	0.068	0.073	26,372,400	1,845,202	0.0700	1.400	1.380	1.400	1.360	1.460	1,318,620	1.3993	-1.41%
2017-07-03	0	0.071	0.071	0.072	0.071	0.073	5,693,000	410,041	0.0720	1.420	1.420	1.440	1.420	1.460	284,650	1.4405	0.00%
2017-06-30	0	0.071	0.071	0.072	0.070	0.073	12,030,200	859,161	0.0714	1.420	1.420	1.440	1.400	1.460	601,510	1.4283	-1.39%
2017-06-29	0	0.072	0.071	0.072	0.068	0.077	76,475,550	5,560,842	0.0727	1.440	1.420	1.440	1.360	1.540	3,823,778	1.4543	5.88%
2017-06-28	0	0.068	0.068	0.069	0.067	0.070	28,912,072	1,973,712	0.0683	1.360	1.360	1.380	1.340	1.400	1,445,604	1.3653	-2.86%
2017-06-27	0	0.070	0.070	0.071	0.066	0.076	88,737,156	6,254,763	0.0705	1.400	1.400	1.420	1.320	1.520	4,436,858	1.4097	-6.67%
2017-06-26	0	0.075	0.075	0.076	0.075	0.077	21,200,060	1,609,696	0.0759	1.500	1.500	1.520	1.500	1.540	1,060,003	1.5186	-2.60%
2017-06-23	0	0.077	0.076	0.077	0.076	0.078	16,513,800	1,262,346	0.0764	1.540	1.520	1.540	1.520	1.560	825,690	1.5288	-1.28%
2017-06-22	0	0.078	0.077	0.078	0.077	0.080	37,282,000	2,920,386	0.0783	1.560	1.540	1.560	1.540	1.600	1,864,100	1.5666	-1.27%
2017-06-21	0	0.079	0.078	0.079	0.076	0.088	728,482,000	59,959,184	0.0823	1.580	1.560	1.580	1.520	1.760	36,424,100	1.6461	-7.06%
2017-06-20	0	0.085	0.084	0.085	0.076	0.086	150,600,820	12,468,214	0.0828	1.700	1.680	1.700	1.520	1.720	7,530,041	1.6558	8.97%
2017-06-19	0	0.078	0.078	0.079	0.075	0.078	24,197,040	1,878,791	0.0776	1.560	1.560	1.580	1.500	1.560	1,209,852	1.5529	2.63%
2017-06-16	0	0.076	0.076	0.077	0.076	0.078	19,109,448	1,471,161	0.0770	1.520	1.520	1.540	1.520	1.560	955,472	1.5397	-1.30%
2017-06-15	0	0.077	0.077	0.078	0.076	0.078	13,006,460	1,000,793	0.0769	1.540	1.540	1.560	1.520	1.560	650,323	1.5389	0.00%
2017-06-14	0	0.077	0.076	0.078	0.076	0.079	29,124,314	2,236,873	0.0768	1.540	1.520	1.560	1.520	1.580	1,456,216	1.5361	0.00%
2017-06-13	0	0.077	0.076	0.077	0.073	0.080	71,297,800	5,399,877	0.0757	1.540	1.520	1.540	1.460	1.600	3,564,890	1.5147	1.32%
2017-06-12	0	0.076	0.075	0.076	0.071	0.081	150,644,600	11,386,138	0.0756	1.520	1.500	1.520	1.420	1.620	7,532,230	1.5117	0.00%
2017-06-09	0	0.076	0.075	0.076	0.073	0.080	94,421,200	7,204,872	0.0763	1.520	1.500	1.520	1.460	1.600	4,721,060	1.5261	4.11%
2017-06-08	0	0.073	0.072	0.073	0.070	0.074	38,076,068	2,711,265	0.0712	1.460	1.440	1.460	1.400	1.480	1,903,803	1.4241	1.39%
2017-06-07	0	0.072	0.072	0.073	0.072	0.073	3,883,004	280,988	0.0724	1.440	1.440	1.460	1.440	1.460	194,150	1.4473	1.41%
2017-06-06	0	0.071	0.071	0.072	0.071	0.077	18,810,348	1,358,430	0.0722	1.420	1.420	1.440	1.420	1.540	940,517	1.4443	0.00%
2017-06-05	0	0.071	0.071	0.072	0.071	0.072	7,664,080	546,993	0.0714	1.420	1.420	1.440	1.420	1.440	383,204	1.4274	-1.39%
2017-06-02	0	0.072	0.071	0.072	0.071	0.073	10,637,432	768,322	0.0722	1.440	1.420	1.440	1.420	1.460	531,872	1.4446	1.41%
2017-06-01	0	0.071	0.071	0.072	0.071	0.072	6,929,032	497,309	0.0718	1.420	1.420	1.440	1.420	1.440	346,452	1.4354	-1.39%
2017-05-31	0	0.072	0.072	0.073	0.072	0.073	13,052,080	944,060	0.0723	1.440	1.440	1.460	1.440	1.460	652,604	1.4466	-1.37%
2017-05-29	0	0.073	0.072	0.074	0.072	0.077	18,802,140	1,390,871	0.0740	1.460	1.440	1.480	1.440	1.540	940,107	1.4795	-1.35%
2017-05-26	0	0.074	0.073	0.074	0.069	0.086	136,689,960	10,518,946	0.0770	1.480	1.460	1.480	1.380	1.720	6,834,498	1.5391	5.71%
2017-05-25	0	0.070	0.069	0.070	0.068	0.071	16,748,884	1,153,779	0.0689	1.400	1.380	1.400	1.360	1.420	837,444	1.3777	0.00%
2017-05-24	0	0.070	0.069	0.070	0.068	0.070	9,252,873	637,013	0.0688	1.400	1.380	1.400	1.360	1.400	462,644	1.3769	0.00%
2017-05-23	0	0.070	0.070	0.071	0.069	0.074	17,676,400	1,242,836	0.0703	1.400	1.400	1.420	1.380	1.480	883,820	1.4062	-2.78%
2017-05-22	0	0.072	0.071	0.072	0.070	0.075	17,535,000	1,252,928	0.0715	1.440	1.420	1.440	1.400	1.500	876,750	1.4291	-1.37%
2017-05-19	0	0.073	0.072	0.074	0.072	0.073	6,744,200	489,101	0.0725	1.460	1.440	1.480	1.440	1.460	337,210	1.4504	-1.35%
2017-05-18	0	0.074	0.073	0.074	0.072	0.075	26,213,520	1,904,678	0.0727	1.480	1.460	1.480	1.440	1.500	1,310,676	1.4532	0.00%
2017-05-17	0	0.074	0.073	0.075	0.073	0.078	14,446,936	1,075,924	0.0745	1.480	1.460	1.500	1.460	1.560	722,347	1.4895	-2.63%
2017-05-16	0	0.076	0.075	0.076	0.074	0.080	24,071,080	1,839,499	0.0764	1.520	1.500	1.520	1.480	1.600	1,203,554	1.5284	-2.56%
2017-05-15	0	0.078	0.076	0.078	0.075	0.080	29,104,400	2,275,726	0.0782	1.560	1.520	1.560	1.500	1.600	1,455,220	1.5638	1.30%
2017-05-12	0	0.077	0.076	0.077	0.072	0.082	121,975,772	9,607,304	0.0788	1.540	1.520	1.540	1.440	1.640	6,098,789	1.5753	4.05%
2017-05-11	0	0.074	0.073	0.074	0.072	0.078	65,917,244	4,945,561	0.0750	1.480	1.460	1.480	1.440	1.560	3,295,862	1.5005	-3.90%
2017-05-10	0	0.077	0.076	0.077	0.067	0.079	152,882,814	11,393,494	0.0745	1.540	1.520	1.540	1.340	1.580	7,644,141	1.4905	8.45%
2017-05-09	0	0.071	0.070	0.071	0.064	0.074	121,656,248	8,425,719	0.0693	1.420	1.400	1.420	1.280	1.480	6,082,812	1.3852	12.70%
2017-05-08	0	0.063	0.063	0.064	0.063	0.063	10,185,828	641,652	0.0630	1.260	1.260	1.280	1.260	1.260	509,291	1.2599	0.00%
2017-05-05	0	0.063	0.063	0.064	0.063	0.065	27,616,800	1,769,151	0.0641	1.260	1.260	1.280	1.260	1.300	1,380,840	1.2812	-3.08%
2017-05-04	0	0.065	0.064	0.065	0.065	0.066	8,035,400	524,227	0.0652	1.300	1.280	1.300	1.300	1.320	401,770	1.3048	0.00%
2017-05-02	0	0.065	0.064	0.065	0.064	0.066	5,068,520	328,269	0.0648	1.300	1.280	1.300	1.280	1.320	253,426	1.2953	0.00%
2017-04-28	0	0.065	0.065	0.066	0.065	0.066	3,687,400	240,236	0.0652	1.300	1.300	1.320	1.300	1.320	184,370	1.3030	0.00%
2017-04-27	0	0.065	0.065	0.066	0.064	0.065	2,148,003	139,480	0.0649	1.300	1.300	1.320	1.280	1.300	107,400	1.2987	0.00%
2017-04-26	0	0.065	0.064	0.065	0.064	0.065	10,631,903	688,520	0.0648	1.300	1.280	1.300	1.280	1.300	531,595	1.2952	-1.52%
2017-04-25	0	0.066	0.064	0.066	0.064	0.066	4,820,680	314,092	0.0652	1.320	1.280	1.320	1.280	1.320	241,034	1.3031	0.00%
2017-04-24	0	0.066	0.065	0.066	0.064	0.066	10,619,240	689,875	0.0650	1.320	1.300	1.320	1.280	1.320	530,962	1.2993	3.12%
2017-04-21	0	0.064	0.064	0.065	0.064	0.066	6,703,524	432,971	0.0646	1.280	1.280	1.300	1.280	1.320	335,176	1.2918	-3.03%
2017-04-20	0	0.066	0.064	0.066	0.064	0.066	9,546,600	617,288	0.0647	1.320	1.280	1.320	1.280	1.320	477,330	1.2932	0.00%
2017-04-19	0	0.066	0.065	0.066	0.064	0.067	13,244,100	860,333	0.0650	1.320	1.300	1.320	1.280	1.340	662,205	1.2992	1.54%
2017-04-18	0	0.065	0.065	0.066	0.064	0.067	34,112,128	2,261,979	0.0663	1.300	1.300	1.320	1.280	1.340	1,705,606	1.3262	-2.99%
2017-04-13	0	0.067	0.066	0.067	0.066	0.068	9,438,300	633,314	0.0671	1.340	1.320	1.340	1.320	1.360	471,915	1.3420	0.00%
2017-04-12	0	0.067	0.066	0.067	0.066	0.070	31,577,660	2,139,978	0.0678	1.340	1.320	1.340	1.320	1.400	1,578,883	1.3554	0.00%
2017-04-11	0	0.067	0.066	0.067	0.065	0.067	6,957,320	460,341	0.0662	1.340	1.320	1.340	1.300	1.340	347,866	1.3233	0.00%
2017-04-10	0	0.067	0.067	0.068	0.067	0.068	4,932,000	332,220	0.0674	1.340	1.340	1.360	1.340	1.360	246,600	1.3472	0.00%
2017-04-07	0	0.067	0.066	0.067	0.066	0.068	6,888,000	461,132	0.0669	1.340	1.320	1.340	1.320	1.360	344,400	1.3389	1.52%
2017-04-06	0	0.066	0.066	0.067	0.066	0.068	10,880,000	729,796	0.0671	1.320	1.320	1.340	1.320	1.360	544,000	1.3415	0.00%
2017-04-05	0	0.066	0.065	0.066	0.064	0.066	12,907,572	837,717	0.0649	1.320	1.300	1.320	1.280	1.320	645,379	1.2980	3.12%
2017-04-03	0	0.064	0.064	0.065	0.064	0.066	9,166,268	597,565	0.0652	1.280	1.280	1.300	1.280	1.320	458,313	1.3038	-3.03%
2017-03-31	0	0.066	0.065	0.066	0.065	0.069	13,868,156	914,157	0.0659	1.320	1.300	1.320	1.300	1.380	693,408	1.3184	-1.49%
2017-03-30	0	0.067	0.065	0.066	0.065	0.068	22,180,800	1,475,352	0.0665	1.340	1.300	1.320	1.300	1.360	1,109,040	1.3303	3.08%
2017-03-29	0	0.065	0.065	0.066	0.064	0.066	7,222,000	470,509	0.0651	1.300	1.300	1.320	1.280	1.320	361,100	1.3030	-1.52%
2017-03-28	0	0.066	0.065	0.066	0.064	0.066	22,211,520	1,439,116	0.0648	1.320	1.300	1.320	1.280	1.320	1,110,576	1.2958	1.54%
2017-03-27	0	0.065	0.065	0.066	0.065	0.067	15,461,700	1,013,276	0.0655	1.300	1.300	1.320	1.300	1.340	773,085	1.3107	-2.99%
2017-03-24	0	0.067	0.066	0.067	0.066	0.068	18,536,600	1,234,511	0.0666	1.340	1.320	1.340	1.320	1.360	926,830	1.3320	0.00%
2017-03-23	0	0.067	0.067	0.068	0.067	0.068	7,588,400	511,164	0.0674	1.340	1.340	1.360	1.340	1.360	379,420	1.3472	0.00%
2017-03-22	0	0.067	0.066	0.067	0.066	0.068	12,900,280	859,400	0.0666	1.340	1.320	1.340	1.320	1.360	645,014	1.3324	0.00%
2017-03-21	0	0.067	0.067	0.068	0.066	0.071	78,342,380	5,305,870	0.0677	1.340	1.340	1.360	1.320	1.420	3,917,119	1.3545	-4.29%
2017-03-20	0	0.070	0.069	0.070	0.068	0.072	29,126,860	2,026,296	0.0696	1.400	1.380	1.400	1.360	1.440	1,456,343	1.3914	2.94%
2017-03-17	0	0.068	0.068	0.069	0.068	0.070	41,814,600	2,859,833	0.0684	1.360	1.360	1.380	1.360	1.400	2,090,730	1.3679	-4.23%
2017-03-16	0	0.071	0.070	0.071	0.069	0.073	93,039,868	6,565,756	0.0706	1.420	1.400	1.420	1.380	1.460	4,651,993	1.4114	-1.39%
2017-03-15	0	0.072	0.071	0.073	0.071	0.076	102,545,400	7,480,502	0.0729	1.440	1.420	1.460	1.420	1.520	5,127,270	1.4590	-4.00%
2017-03-14	0	0.075	0.074	0.075	0.074	0.078	48,587,348	3,681,630	0.0758	1.500	1.480	1.500	1.480	1.560	2,429,367	1.5155	0.00%
2017-03-13	0	0.075	0.075	0.076	0.075	0.076	12,402,600	933,595	0.0753	1.500	1.500	1.520	1.500	1.520	620,130	1.5055	-1.32%
2017-03-10	0	0.076	0.075	0.076	0.075	0.076	13,834,940	1,041,464	0.0753	1.520	1.500	1.520	1.500	1.520	691,747	1.5056	0.00%
2017-03-09	0	0.076	0.075	0.076	0.075	0.077	9,362,062	708,896	0.0757	1.520	1.500	1.520	1.500	1.540	468,103	1.5144	-1.30%
2017-03-08	0	0.077	0.076	0.077	0.074	0.078	39,610,900	3,028,672	0.0765	1.540	1.520	1.540	1.480	1.560	1,980,545	1.5292	4.05%
2017-03-07	0	0.074	0.074	0.075	0.074	0.075	19,312,540	1,435,260	0.0743	1.480	1.480	1.500	1.480	1.500	965,627	1.4864	0.00%
2017-03-06	0	0.074	0.074	0.075	0.074	0.077	12,718,496	959,159	0.0754	1.480	1.480	1.500	1.480	1.540	635,925	1.5083	-1.33%
2017-03-03	0	0.075	0.074	0.075	0.074	0.077	34,164,000	2,567,336	0.0751	1.500	1.480	1.500	1.480	1.540	1,708,200	1.5029	-1.32%
2017-03-02	0	0.076	0.076	0.077	0.076	0.078	28,118,400	2,153,715	0.0766	1.520	1.520	1.540	1.520	1.560	1,405,920	1.5319	-1.30%
2017-03-01	0	0.077	0.076	0.077	0.075	0.077	18,863,020	1,427,544	0.0757	1.540	1.520	1.540	1.500	1.540	943,151	1.5136	2.67%
2017-02-28	0	0.075	0.075	0.076	0.075	0.078	52,586,805	3,976,513	0.0756	1.500	1.500	1.520	1.500	1.560	2,629,340	1.5124	-2.60%
2017-02-27	0	0.077	0.076	0.077	0.076	0.078	9,326,136	714,059	0.0766	1.540	1.520	1.540	1.520	1.560	466,307	1.5313	1.32%
2017-02-24	0	0.076	0.076	0.077	0.076	0.078	25,424,910	1,956,611	0.0770	1.520	1.520	1.540	1.520	1.560	1,271,246	1.5391	-1.30%
2017-02-23	0	0.077	0.076	0.077	0.075	0.079	70,615,900	5,405,448	0.0765	1.540	1.520	1.540	1.500	1.580	3,530,795	1.5309	-2.53%
2017-02-22	0	0.079	0.078	0.079	0.077	0.079	14,213,306	1,111,234	0.0782	1.580	1.560	1.580	1.540	1.580	710,665	1.5637	2.60%
2017-02-21	0	0.077	0.077	0.078	0.076	0.081	132,986,100	10,316,265	0.0776	1.540	1.540	1.560	1.520	1.620	6,649,305	1.5515	-3.75%
2017-02-20	0	0.080	0.079	0.080	0.079	0.081	17,201,720	1,377,870	0.0801	1.600	1.580	1.600	1.580	1.620	860,086	1.6020	0.00%
2017-02-17	0	0.080	0.080	0.081	0.080	0.082	14,553,740	1,182,886	0.0813	1.600	1.600	1.620	1.600	1.640	727,687	1.6255	-2.44%
2017-02-16	0	0.082	0.081	0.082	0.079	0.084	52,684,200	4,305,470	0.0817	1.640	1.620	1.640	1.580	1.680	2,634,210	1.6344	3.80%
2017-02-15	0	0.079	0.079	0.080	0.079	0.081	20,336,400	1,631,047	0.0802	1.580	1.580	1.600	1.580	1.620	1,016,820	1.6041	-2.47%
2017-02-14	0	0.081	0.080	0.081	0.078	0.081	26,823,080	2,136,742	0.0797	1.620	1.600	1.620	1.560	1.620	1,341,154	1.5932	3.85%
2017-02-13	0	0.078	0.077	0.078	0.077	0.079	10,724,140	833,093	0.0777	1.560	1.540	1.560	1.540	1.580	536,207	1.5537	-1.27%
2017-02-10	0	0.079	0.078	0.079	0.077	0.082	54,090,532	4,260,393	0.0788	1.580	1.560	1.580	1.540	1.640	2,704,527	1.5753	2.60%
2017-02-09	0	0.077	0.077	0.078	0.077	0.079	15,885,120	1,231,371	0.0775	1.540	1.540	1.560	1.540	1.580	794,256	1.5503	-1.28%
2017-02-08	0	0.078	0.077	0.078	0.076	0.079	72,830,540	5,634,906	0.0774	1.560	1.540	1.560	1.520	1.580	3,641,527	1.5474	-1.27%
2017-02-07	0	0.079	0.079	0.080	0.078	0.079	12,006,000	947,218	0.0789	1.580	1.580	1.600	1.560	1.580	600,300	1.5779	0.00%
2017-02-06	0	0.079	0.078	0.079	0.078	0.086	101,555,000	8,137,943	0.0801	1.580	1.560	1.580	1.560	1.720	5,077,750	1.6027	-5.95%
2017-02-03	0	0.084	0.083	0.084	0.079	0.086	113,312,200	9,409,899	0.0830	1.680	1.660	1.680	1.580	1.720	5,665,610	1.6609	7.69%
2017-02-02	0	0.078	0.078	0.079	0.077	0.079	7,137,200	556,637	0.0780	1.560	1.560	1.580	1.540	1.580	356,860	1.5598	1.30%
2017-02-01	0	0.077	0.077	0.078	0.076	0.079	10,686,000	830,358	0.0777	1.540	1.540	1.560	1.520	1.580	534,300	1.5541	0.00%
2017-01-27	0	0.077	0.077	0.078	0.077	0.078	4,680,056	361,567	0.0773	1.540	1.540	1.560	1.540	1.560	234,003	1.5451	-1.28%
2017-01-26	0	0.078	0.077	0.078	0.076	0.079	68,110,402	5,285,224	0.0776	1.560	1.540	1.560	1.520	1.580	3,405,520	1.5520	-2.50%
2017-01-25	0	0.080	0.079	0.080	0.076	0.082	60,882,120	4,742,003	0.0779	1.600	1.580	1.600	1.520	1.640	3,044,106	1.5578	0.00%
2017-01-24	0	0.080	0.079	0.080	0.080	0.082	5,740,600	460,611	0.0802	1.600	1.580	1.600	1.600	1.640	287,030	1.6047	0.00%
2017-01-23	0	0.080	0.079	0.080	0.079	0.081	6,620,960	528,699	0.0799	1.600	1.580	1.600	1.580	1.620	331,048	1.5970	0.00%
2017-01-20	0	0.080	0.080	0.081	0.078	0.082	17,205,599	1,375,758	0.0800	1.600	1.600	1.620	1.560	1.640	860,280	1.5992	1.27%
2017-01-19	0	0.079	0.078	0.079	0.078	0.080	3,698,626	291,960	0.0789	1.580	1.560	1.580	1.560	1.600	184,931	1.5787	0.00%
2017-01-18	0	0.079	0.079	0.080	0.078	0.080	37,809,060	2,966,498	0.0785	1.580	1.580	1.600	1.560	1.600	1,890,453	1.5692	0.00%
2017-01-17	0	0.079	0.079	0.080	0.078	0.080	9,292,272	735,051	0.0791	1.580	1.580	1.600	1.560	1.600	464,614	1.5821	0.00%
2017-01-16	0	0.079	0.079	0.080	0.078	0.080	9,089,320	717,339	0.0789	1.580	1.580	1.600	1.560	1.600	454,466	1.5784	1.28%
2017-01-13	0	0.078	0.078	0.079	0.078	0.083	53,849,000	4,283,691	0.0796	1.560	1.560	1.580	1.560	1.660	2,692,450	1.5910	-3.70%
2017-01-12	0	0.081	0.081	0.082	0.081	0.081	4,940,200	400,155	0.0810	1.620	1.620	1.640	1.620	1.620	247,010	1.6200	-1.22%
2017-01-11	0	0.082	0.081	0.082	0.080	0.082	8,450,615	684,954	0.0811	1.640	1.620	1.640	1.600	1.640	422,531	1.6211	0.00%
2017-01-10	0	0.082	0.081	0.082	0.080	0.083	37,156,320	2,997,763	0.0807	1.640	1.620	1.640	1.600	1.660	1,857,816	1.6136	-1.20%
2017-01-09	0	0.083	0.081	0.083	0.080	0.085	36,575,600	2,986,948	0.0817	1.660	1.620	1.660	1.600	1.700	1,828,780	1.6333	-3.49%
2017-01-06	0	0.086	0.084	0.086	0.084	0.088	8,990,828	770,828	0.0857	1.720	1.680	1.720	1.680	1.760	449,541	1.7147	0.00%
2017-01-05	0	0.086	0.085	0.086	0.081	0.087	51,989,052	4,420,189	0.0850	1.720	1.700	1.720	1.620	1.740	2,599,453	1.7004	6.17%
2017-01-04	0	0.081	0.080	0.081	0.078	0.083	45,683,700	3,642,001	0.0797	1.620	1.600	1.620	1.560	1.660	2,284,185	1.5944	-2.41%
2017-01-03	0	0.083	0.082	0.083	0.080	0.087	44,018,000	3,643,586	0.0828	1.660	1.640	1.660	1.600	1.740	2,200,900	1.6555	-3.49%
2016-12-30	0	0.086	0.085	0.086	0.084	0.088	23,082,524	1,972,991	0.0855	1.720	1.700	1.720	1.680	1.760	1,154,126	1.7095	-2.27%
2016-12-29	0	0.088	0.086	0.088	0.086	0.088	5,324,600	458,136	0.0860	1.760	1.720	1.760	1.720	1.760	266,230	1.7208	1.15%
2016-12-28	0	0.087	0.086	0.087	0.086	0.088	4,418,300	381,064	0.0862	1.740	1.720	1.740	1.720	1.760	220,915	1.7249	-1.14%
2016-12-23	0	0.088	0.087	0.088	0.085	0.089	12,987,400	1,129,328	0.0870	1.760	1.740	1.760	1.700	1.780	649,370	1.7391	3.53%
2016-12-22	0	0.085	0.085	0.086	0.085	0.088	13,184,004	1,135,128	0.0861	1.700	1.700	1.720	1.700	1.760	659,200	1.7220	-3.41%
2016-12-21	0	0.088	0.087	0.088	0.086	0.088	3,165,600	276,932	0.0875	1.760	1.740	1.760	1.720	1.760	158,280	1.7496	1.15%
2016-12-20	0	0.087	0.086	0.087	0.087	0.089	3,956,164	345,681	0.0874	1.740	1.720	1.740	1.740	1.780	197,808	1.7476	-1.14%
2016-12-19	0	0.088	0.086	0.089	0.086	0.090	12,732,560	1,117,212	0.0877	1.760	1.720	1.780	1.720	1.800	636,628	1.7549	-1.12%
2016-12-16	0	0.089	0.089	0.090	0.088	0.091	6,315,800	565,437	0.0895	1.780	1.780	1.800	1.760	1.820	315,790	1.7905	0.00%
2016-12-15	0	0.089	0.088	0.090	0.088	0.090	13,019,200	1,150,151	0.0883	1.780	1.760	1.800	1.760	1.800	650,960	1.7669	-1.11%
2016-12-14	0	0.090	0.089	0.090	0.088	0.092	18,944,001	1,688,462	0.0891	1.800	1.780	1.800	1.760	1.840	947,200	1.7826	-2.17%
2016-12-13	0	0.092	0.091	0.092	0.090	0.092	3,526,060	320,355	0.0909	1.840	1.820	1.840	1.800	1.840	176,303	1.8171	2.22%
2016-12-12	0	0.090	0.089	0.091	0.089	0.092	11,322,203	1,021,947	0.0903	1.800	1.780	1.820	1.780	1.840	566,110	1.8052	0.00%
2016-12-09	0	0.090	0.089	0.090	0.088	0.092	29,172,980	2,618,665	0.0898	1.800	1.780	1.800	1.760	1.840	1,458,649	1.7953	-2.17%
2016-12-08	0	0.092	0.091	0.092	0.091	0.093	17,728,060	1,627,605	0.0918	1.840	1.820	1.840	1.820	1.860	886,403	1.8362	1.10%
2016-12-07	0	0.091	0.090	0.091	0.089	0.093	41,887,200	3,786,540	0.0904	1.820	1.800	1.820	1.780	1.860	2,094,360	1.8080	-3.19%
2016-12-06	0	0.094	0.093	0.094	0.093	0.094	8,340,420	781,723	0.0937	1.880	1.860	1.880	1.860	1.880	417,021	1.8745	0.00%
2016-12-05	0	0.094	0.093	0.094	0.092	0.095	26,334,860	2,458,426	0.0934	1.880	1.860	1.880	1.840	1.900	1,316,743	1.8671	1.08%
2016-12-02	0	0.093	0.092	0.093	0.090	0.097	50,583,222	4,665,419	0.0922	1.860	1.840	1.860	1.800	1.940	2,529,161	1.8447	-3.12%
2016-12-01	0	0.096	0.095	0.097	0.095	0.101	39,074,380	3,825,022	0.0979	1.920	1.900	1.940	1.900	2.020	1,953,719	1.9578	2.13%
2016-11-30	0	0.094	0.094	0.095	0.093	0.097	27,911,800	2,624,673	0.0940	1.880	1.880	1.900	1.860	1.940	1,395,590	1.8807	-1.05%
2016-11-29	0	0.095	0.094	0.095	0.094	0.106	190,718,261	19,049,165	0.0999	1.900	1.880	1.900	1.880	2.120	9,535,913	1.9976	1.06%
2016-11-28	0	0.094	0.094	0.095	0.093	0.096	27,270,500	2,584,251	0.0948	1.880	1.880	1.900	1.860	1.920	1,363,525	1.8953	2.17%
2016-11-25	0	0.092	0.092	0.093	0.090	0.098	54,310,000	5,095,122	0.0938	1.840	1.840	1.860	1.800	1.960	2,715,500	1.8763	2.22%
2016-11-24	0	0.090	0.089	0.090	0.089	0.093	76,074,600	6,851,990	0.0901	1.800	1.780	1.800	1.780	1.860	3,803,730	1.8014	-1.10%
2016-11-23	0	0.091	0.089	0.091	0.089	0.094	43,348,000	3,935,322	0.0908	1.820	1.780	1.820	1.780	1.880	2,167,400	1.8157	-2.15%
2016-11-22	0	0.093	0.092	0.093	0.090	0.094	53,425,603	4,926,065	0.0922	1.860	1.840	1.860	1.800	1.880	2,671,280	1.8441	4.49%
2016-11-21	0	0.089	0.089	0.090	0.086	0.102	123,538,060	11,398,031	0.0923	1.780	1.780	1.800	1.720	2.040	6,176,903	1.8453	-9.18%
2016-11-18	0	0.098	0.096	0.097	0.093	0.098	12,680,000	1,216,132	0.0959	1.960	1.920	1.940	1.860	1.960	634,000	1.9182	1.03%
2016-11-17	0	0.097	0.095	0.097	0.092	0.099	27,492,200	2,652,658	0.0965	1.940	1.900	1.940	1.840	1.980	1,374,610	1.9298	3.19%
2016-11-16	0	0.094	0.093	0.094	0.092	0.098	64,605,402	6,130,604	0.0949	1.880	1.860	1.880	1.840	1.960	3,230,270	1.8979	-3.09%
2016-11-15	0	0.097	0.097	0.098	0.095	0.101	64,163,444	6,222,510	0.0970	1.940	1.940	1.960	1.900	2.020	3,208,172	1.9396	-3.00%
2016-11-14	0	0.100	0.099	0.100	0.098	0.104	52,039,400	5,199,790	0.0999	2.000	1.980	2.000	1.960	2.080	2,601,970	1.9984	-2.91%
2016-11-11	0	0.103	0.103	0.104	0.101	0.107	47,320,856	4,860,657	0.1027	2.060	2.060	2.080	2.020	2.140	2,366,043	2.0543	-3.74%
2016-11-10	0	0.107	0.107	0.108	0.107	0.113	47,616,864	5,219,614	0.1096	2.140	2.140	2.160	2.140	2.260	2,380,843	2.1923	1.90%
2016-11-09	0	0.105	0.105	0.106	0.103	0.117	218,558,600	24,357,928	0.1114	2.100	2.100	2.120	2.060	2.340	10,927,930	2.2290	2.94%
2016-11-08	0	0.102	0.102	0.103	0.101	0.103	25,989,860	2,658,550	0.1023	2.040	2.040	2.060	2.020	2.060	1,299,493	2.0458	0.00%
2016-11-07	0	0.102	0.101	0.102	0.100	0.106	14,355,880	1,470,519	0.1024	2.040	2.020	2.040	2.000	2.120	717,794	2.0487	0.00%
2016-11-04	0	0.102	0.101	0.103	0.101	0.105	10,812,000	1,107,774	0.1025	2.040	2.020	2.060	2.020	2.100	540,600	2.0492	-1.92%
2016-11-03	0	0.104	0.103	0.104	0.101	0.106	12,082,300	1,245,818	0.1031	2.080	2.060	2.080	2.020	2.120	604,115	2.0622	1.96%
2016-11-02	0	0.102	0.101	0.102	0.100	0.106	41,592,200	4,242,102	0.1020	2.040	2.020	2.040	2.000	2.120	2,079,610	2.0399	-3.77%
2016-11-01	0	0.106	0.105	0.106	0.105	0.109	18,848,140	2,017,842	0.1071	2.120	2.100	2.120	2.100	2.180	942,407	2.1412	-2.75%
2016-10-31	0	0.109	0.107	0.109	0.107	0.110	18,492,000	2,008,708	0.1086	2.180	2.140	2.180	2.140	2.200	924,600	2.1725	-1.80%
2016-10-28	0	0.111	0.109	0.110	0.109	0.119	65,411,576	7,360,025	0.1125	2.220	2.180	2.200	2.180	2.380	3,270,579	2.2504	-1.77%
2016-10-27	0	0.113	0.112	0.113	0.104	0.117	168,313,000	19,032,525	0.1131	2.260	2.240	2.260	2.080	2.340	8,415,650	2.2616	7.62%
2016-10-26	0	0.105	0.104	0.106	0.103	0.109	36,457,600	3,865,128	0.1060	2.100	2.080	2.120	2.060	2.180	1,822,880	2.1203	-1.87%
2016-10-25	0	0.107	0.106	0.107	0.106	0.113	35,361,600	3,801,406	0.1075	2.140	2.120	2.140	2.120	2.260	1,768,080	2.1500	-3.60%
2016-10-24	0	0.111	0.110	0.111	0.109	0.119	83,370,480	9,511,862	0.1141	2.220	2.200	2.220	2.180	2.380	4,168,524	2.2818	-0.89%
2016-10-20	0	0.112	0.112	0.113	0.109	0.126	209,348,220	24,263,239	0.1159	2.240	2.240	2.260	2.180	2.520	10,467,411	2.3180	-5.88%
2016-10-19	0	0.119	0.119	0.120	0.090	0.127	611,970,340	69,857,477	0.1142	2.380	2.380	2.400	1.800	2.540	30,598,517	2.2830	32.22%
2016-10-18	0	0.090	0.090	0.091	0.088	0.091	12,082,480	1,078,307	0.0892	1.800	1.800	1.820	1.760	1.820	604,124	1.7849	0.00%
2016-10-17	0	0.090	0.089	0.091	0.090	0.091	9,518,065	859,385	0.0903	1.800	1.780	1.820	1.800	1.820	475,903	1.8058	-1.10%
2016-10-14	0	0.091	0.091	0.092	0.090	0.094	16,761,604	1,527,332	0.0911	1.820	1.820	1.840	1.800	1.880	838,080	1.8224	-1.09%
2016-10-13	0	0.092	0.091	0.092	0.090	0.094	18,698,200	1,716,901	0.0918	1.840	1.820	1.840	1.800	1.880	934,910	1.8364	-2.13%
2016-10-12	0	0.094	0.094	0.095	0.093	0.096	9,116,200	868,373	0.0953	1.880	1.880	1.900	1.860	1.920	455,810	1.9051	0.00%
2016-10-11	0	0.094	0.094	0.095	0.094	0.097	14,610,720	1,399,453	0.0958	1.880	1.880	1.900	1.880	1.940	730,536	1.9157	0.00%
2016-10-07	0	0.094	0.093	0.094	0.093	0.095	19,214,152	1,811,667	0.0943	1.880	1.860	1.880	1.860	1.900	960,708	1.8858	-1.05%
2016-10-06	0	0.095	0.095	0.096	0.089	0.097	69,004,400	6,452,309	0.0935	1.900	1.900	1.920	1.780	1.940	3,450,220	1.8701	7.95%
2016-10-05	0	0.088	0.088	0.089	0.088	0.091	12,710,668	1,127,772	0.0887	1.760	1.760	1.780	1.760	1.820	635,533	1.7745	-2.22%
2016-10-04	0	0.090	0.090	0.091	0.088	0.091	13,516,452	1,206,597	0.0893	1.800	1.800	1.820	1.760	1.820	675,823	1.7854	0.00%
2016-10-03	0	0.090	0.089	0.090	0.089	0.093	12,254,804	1,108,607	0.0905	1.800	1.780	1.800	1.780	1.860	612,740	1.8093	-2.17%
2016-09-30	0	0.092	0.091	0.092	0.091	0.094	10,371,200	958,932	0.0925	1.840	1.820	1.840	1.820	1.880	518,560	1.8492	-1.08%
2016-09-29	0	0.093	0.092	0.093	0.091	0.094	14,401,000	1,333,884	0.0926	1.860	1.840	1.860	1.820	1.880	720,050	1.8525	2.20%
2016-09-28	0	0.091	0.090	0.091	0.087	0.094	22,842,200	2,075,570	0.0909	1.820	1.800	1.820	1.740	1.880	1,142,110	1.8173	2.25%
2016-09-27	0	0.089	0.087	0.089	0.087	0.090	23,350,820	2,068,266	0.0886	1.780	1.740	1.780	1.740	1.800	1,167,541	1.7715	-1.11%
2016-09-26	0	0.090	0.089	0.090	0.089	0.091	17,457,865	1,562,918	0.0895	1.800	1.780	1.800	1.780	1.820	872,893	1.7905	-1.10%
2016-09-23	0	0.091	0.091	0.092	0.090	0.093	15,552,000	1,415,260	0.0910	1.820	1.820	1.840	1.800	1.860	777,600	1.8200	0.00%
2016-09-22	0	0.091	0.091	0.092	0.091	0.094	18,517,000	1,703,110	0.0920	1.820	1.820	1.840	1.820	1.880	925,850	1.8395	0.00%
2016-09-21	0	0.091	0.091	0.093	0.090	0.098	39,596,400	3,666,979	0.0926	1.820	1.820	1.860	1.800	1.960	1,979,820	1.8522	-1.09%
2016-09-20	0	0.092	0.092	0.093	0.092	0.093	8,053,160	743,081	0.0923	1.840	1.840	1.860	1.840	1.860	402,658	1.8454	-3.16%
2016-09-19	0	0.095	0.094	0.095	0.094	0.096	4,399,400	417,043	0.0948	1.900	1.880	1.900	1.880	1.920	219,970	1.8959	0.00%
2016-09-15	0	0.095	0.094	0.095	0.092	0.096	9,866,060	926,009	0.0939	1.900	1.880	1.900	1.840	1.920	493,303	1.8772	1.06%
2016-09-14	0	0.094	0.092	0.094	0.090	0.098	39,744,400	3,657,707	0.0920	1.880	1.840	1.880	1.800	1.960	1,987,220	1.8406	-2.08%
2016-09-13	0	0.096	0.094	0.096	0.094	0.099	13,684,000	1,313,612	0.0960	1.920	1.880	1.920	1.880	1.980	684,200	1.9199	-1.03%
2016-09-12	0	0.097	0.097	0.099	0.096	0.100	14,226,700	1,387,496	0.0975	1.940	1.940	1.980	1.920	2.000	711,335	1.9506	-3.00%
2016-09-09	0	0.100	0.099	0.100	0.099	0.106	30,779,012	3,142,994	0.1021	2.000	1.980	2.000	1.980	2.120	1,538,951	2.0423	0.00%
2016-09-08	0	0.100	0.100	0.101	0.099	0.101	14,823,520	1,476,218	0.0996	2.000	2.000	2.020	1.980	2.020	741,176	1.9917	0.00%
2016-09-07	0	0.100	0.099	0.100	0.099	0.104	24,616,212	2,469,450	0.1003	2.000	1.980	2.000	1.980	2.080	1,230,811	2.0064	-3.85%
2016-09-06	0	0.104	0.104	0.105	0.097	0.111	70,567,000	7,371,785	0.1045	2.080	2.080	2.100	1.940	2.220	3,528,350	2.0893	9.47%
2016-09-05	0	0.095	0.094	0.095	0.092	0.096	8,011,200	762,130	0.0951	1.900	1.880	1.900	1.840	1.920	400,560	1.9027	3.26%
2016-09-02	0	0.092	0.092	0.093	0.090	0.094	15,964,040	1,472,003	0.0922	1.840	1.840	1.860	1.800	1.880	798,202	1.8441	-1.08%
2016-09-01	0	0.093	0.092	0.093	0.092	0.096	18,673,160	1,742,545	0.0933	1.860	1.840	1.860	1.840	1.920	933,658	1.8664	-2.11%
2016-08-31	0	0.095	0.094	0.096	0.094	0.096	33,165,200	3,168,296	0.0955	1.900	1.880	1.920	1.880	1.920	1,658,260	1.9106	-1.04%
2016-08-30	0	0.096	0.094	0.096	0.095	0.097	18,746,400	1,792,976	0.0956	1.920	1.880	1.920	1.900	1.940	937,320	1.9129	0.00%
2016-08-29	0	0.096	0.096	0.097	0.096	0.101	24,788,052	2,406,460	0.0971	1.920	1.920	1.940	1.920	2.020	1,239,403	1.9416	0.00%
2016-08-26	0	0.096	0.096	0.097	0.095	0.101	15,295,400	1,494,436	0.0977	1.920	1.920	1.940	1.900	2.020	764,770	1.9541	-1.03%
2016-08-25	0	0.097	0.097	0.099	0.095	0.100	15,001,000	1,453,706	0.0969	1.940	1.940	1.980	1.900	2.000	750,050	1.9381	-1.02%
2016-08-24	0	0.098	0.098	0.099	0.095	0.103	38,291,240	3,738,940	0.0976	1.960	1.960	1.980	1.900	2.060	1,914,562	1.9529	-4.85%
2016-08-23	0	0.103	0.103	0.104	0.100	0.105	22,544,807	2,291,356	0.1016	2.060	2.060	2.080	2.000	2.100	1,127,240	2.0327	0.00%
2016-08-22	0	0.103	0.103	0.104	0.103	0.107	3,340,600	349,762	0.1047	2.060	2.060	2.080	2.060	2.140	167,030	2.0940	-1.90%
2016-08-19	0	0.105	0.104	0.105	0.102	0.105	3,426,620	355,328	0.1037	2.100	2.080	2.100	2.040	2.100	171,331	2.0739	0.96%
2016-08-18	0	0.104	0.104	0.105	0.103	0.106	6,170,012	648,357	0.1051	2.080	2.080	2.100	2.060	2.120	308,501	2.1016	1.96%
2016-08-17	0	0.102	0.102	0.104	0.102	0.106	8,761,400	906,202	0.1034	2.040	2.040	2.080	2.040	2.120	438,070	2.0686	0.00%
2016-08-16	0	0.102	0.102	0.104	0.102	0.104	8,485,856	869,414	0.1025	2.040	2.040	2.080	2.040	2.080	424,293	2.0491	-1.92%
2016-08-15	0	0.104	0.104	0.105	0.103	0.107	16,824,024	1,758,440	0.1045	2.080	2.080	2.100	2.060	2.140	841,201	2.0904	0.00%
2016-08-12	0	0.104	0.104	0.105	0.101	0.107	16,708,278	1,729,558	0.1035	2.080	2.080	2.100	2.020	2.140	835,414	2.0703	1.96%
2016-08-11	0	0.102	0.102	0.103	0.101	0.105	22,577,800	2,326,021	0.1030	2.040	2.040	2.060	2.020	2.100	1,128,890	2.0604	-0.97%
2016-08-10	0	0.103	0.103	0.105	0.103	0.107	19,452,460	2,020,438	0.1039	2.060	2.060	2.100	2.060	2.140	972,623	2.0773	-2.83%
2016-08-09	0	0.106	0.105	0.106	0.104	0.110	12,058,300	1,283,820	0.1065	2.120	2.100	2.120	2.080	2.200	602,915	2.1294	0.00%
2016-08-08	0	0.106	0.105	0.106	0.103	0.110	7,086,000	744,574	0.1051	2.120	2.100	2.120	2.060	2.200	354,300	2.1015	0.00%
2016-08-05	0	0.106	0.106	0.108	0.098	0.112	34,166,440	3,549,392	0.1039	2.120	2.120	2.160	1.960	2.240	1,708,322	2.0777	-2.75%
2016-08-04	0	0.109	0.109	0.110	0.105	0.112	7,564,200	819,687	0.1084	2.180	2.180	2.200	2.100	2.240	378,210	2.1673	1.87%
2016-08-03	0	0.107	0.107	0.109	0.105	0.110	8,565,200	915,191	0.1068	2.140	2.140	2.180	2.100	2.200	428,260	2.1370	-2.73%
2016-08-01	0	0.110	0.109	0.111	0.108	0.113	11,541,200	1,258,758	0.1091	2.200	2.180	2.220	2.160	2.260	577,060	2.1813	-1.79%
2016-07-29	0	0.112	0.111	0.112	0.110	0.116	24,136,400	2,687,453	0.1113	2.240	2.220	2.240	2.200	2.320	1,206,820	2.2269	-2.61%
2016-07-28	0	0.115	0.115	0.116	0.113	0.118	16,948,000	1,949,116	0.1150	2.300	2.300	2.320	2.260	2.360	847,400	2.3001	-0.86%
2016-07-27	0	0.116	0.116	0.117	0.114	0.119	22,008,580	2,537,807	0.1153	2.320	2.320	2.340	2.280	2.380	1,100,429	2.3062	-0.85%
2016-07-26	0	0.117	0.117	0.118	0.116	0.118	12,513,608	1,466,305	0.1172	2.340	2.340	2.360	2.320	2.360	625,680	2.3435	-2.50%
2016-07-25	0	0.120	0.119	0.120	0.118	0.123	9,360,068	1,109,931	0.1186	2.400	2.380	2.400	2.360	2.460	468,003	2.3716	0.00%
2016-07-22	0	0.120	0.120	0.121	0.118	0.122	12,764,600	1,526,305	0.1196	2.400	2.400	2.420	2.360	2.440	638,230	2.3915	-1.64%
2016-07-21	0	0.122	0.122	0.123	0.120	0.124	7,721,116	938,466	0.1215	2.440	2.440	2.460	2.400	2.480	386,056	2.4309	-1.61%
2016-07-20	0	0.124	0.124	0.125	0.124	0.129	8,011,000	1,006,140	0.1256	2.480	2.480	2.500	2.480	2.580	400,550	2.5119	-0.80%
2016-07-19	0	0.125	0.125	0.126	0.121	0.129	28,356,400	3,565,274	0.1257	2.500	2.500	2.520	2.420	2.580	1,417,820	2.5146	2.46%
2016-07-18	0	0.122	0.122	0.123	0.118	0.127	20,216,000	2,474,124	0.1224	2.440	2.440	2.460	2.360	2.540	1,010,800	2.4477	3.39%
2016-07-15	0	0.118	0.117	0.118	0.116	0.120	11,676,000	1,382,158	0.1184	2.360	2.340	2.360	2.320	2.400	583,800	2.3675	-1.67%
2016-07-14	0	0.120	0.119	0.120	0.116	0.122	10,685,056	1,263,972	0.1183	2.400	2.380	2.400	2.320	2.440	534,253	2.3659	2.56%
2016-07-13	0	0.117	0.117	0.118	0.115	0.122	45,124,000	5,263,416	0.1166	2.340	2.340	2.360	2.300	2.440	2,256,200	2.3329	-4.10%
2016-07-12	0	0.122	0.122	0.123	0.121	0.124	7,629,040	935,690	0.1226	2.440	2.440	2.460	2.420	2.480	381,452	2.4530	0.00%
2016-07-11	0	0.122	0.122	0.123	0.120	0.126	14,002,140	1,715,648	0.1225	2.440	2.440	2.460	2.400	2.520	700,107	2.4506	-0.81%
2016-07-08	0	0.123	0.122	0.123	0.122	0.130	21,526,000	2,682,340	0.1246	2.460	2.440	2.460	2.440	2.600	1,076,300	2.4922	-4.65%
2016-07-07	0	0.129	0.129	0.130	0.128	0.138	23,260,000	3,053,128	0.1313	2.580	2.580	2.600	2.560	2.760	1,163,000	2.6252	-3.73%
2016-07-06	0	0.134	0.134	0.135	0.131	0.138	10,260,600	1,383,801	0.1349	2.680	2.680	2.700	2.620	2.760	513,030	2.6973	-1.47%
2016-07-05	0	0.136	0.135	0.136	0.133	0.141	45,910,528	6,296,412	0.1371	2.720	2.700	2.720	2.660	2.820	2,295,526	2.7429	4.62%
2016-07-04	0	0.130	0.130	0.131	0.126	0.133	29,094,800	3,778,290	0.1299	2.600	2.600	2.620	2.520	2.660	1,454,740	2.5972	1.56%
2016-06-30	0	0.128	0.128	0.129	0.126	0.132	27,135,010	3,502,925	0.1291	2.560	2.560	2.580	2.520	2.640	1,356,750	2.5818	2.40%
2016-06-29	0	0.125	0.125	0.126	0.124	0.141	91,859,800	12,170,493	0.1325	2.500	2.500	2.520	2.480	2.820	4,592,990	2.6498	-6.02%
2016-06-28	0	0.133	0.131	0.132	0.121	0.136	100,179,048	13,143,337	0.1312	2.660	2.620	2.640	2.420	2.720	5,008,952	2.6240	4.72%
2016-06-27	0	0.127	0.126	0.127	0.113	0.131	113,535,400	14,331,382	0.1262	2.540	2.520	2.540	2.260	2.620	5,676,770	2.5246	9.48%
2016-06-24	0	0.116	0.113	0.117	0.107	0.117	54,774,000	6,160,802	0.1125	2.320	2.260	2.340	2.140	2.340	2,738,700	2.2495	3.57%
2016-06-23	0	0.112	0.110	0.113	0.110	0.116	21,721,152	2,445,862	0.1126	2.240	2.200	2.260	2.200	2.320	1,086,058	2.2521	-3.45%
2016-06-22	0	0.116	0.115	0.117	0.113	0.120	43,530,500	5,072,861	0.1165	2.320	2.300	2.340	2.260	2.400	2,176,525	2.3307	-0.85%
2016-06-21	0	0.117	0.116	0.117	0.113	0.122	78,810,400	9,341,824	0.1185	2.340	2.320	2.340	2.260	2.440	3,940,520	2.3707	-0.85%
2016-06-20	0	0.118	0.116	0.117	0.100	0.125	105,904,368	12,169,590	0.1149	2.360	2.320	2.340	2.000	2.500	5,295,218	2.2982	16.83%
2016-06-17	0	0.101	0.101	0.102	0.100	0.103	3,320,802	337,556	0.1016	2.020	2.020	2.040	2.000	2.060	166,040	2.0330	0.00%
2016-06-16	0	0.101	0.101	0.103	0.101	0.105	7,386,648	758,263	0.1027	2.020	2.020	2.060	2.020	2.100	369,332	2.0531	-2.88%
2016-06-15	0	0.104	0.103	0.104	0.102	0.105	5,609,200	583,710	0.1041	2.080	2.060	2.080	2.040	2.100	280,460	2.0813	0.00%
2016-06-14	0	0.104	0.104	0.105	0.101	0.106	6,738,721	698,219	0.1036	2.080	2.080	2.100	2.020	2.120	336,936	2.0723	0.97%
2016-06-13	0	0.103	0.102	0.104	0.102	0.105	8,980,200	925,534	0.1031	2.060	2.040	2.080	2.040	2.100	449,010	2.0613	-3.74%
2016-06-10	0	0.107	0.107	0.108	0.107	0.112	15,376,400	1,672,744	0.1088	2.140	2.140	2.160	2.140	2.240	768,820	2.1757	-4.46%
2016-06-08	0	0.112	0.111	0.112	0.112	0.115	7,853,317	886,945	0.1129	2.240	2.220	2.240	2.240	2.300	392,666	2.2588	0.90%
2016-06-07	0	0.111	0.111	0.112	0.110	0.113	7,562,000	844,894	0.1117	2.220	2.220	2.240	2.200	2.260	378,100	2.2346	0.91%
2016-06-06	0	0.110	0.110	0.111	0.110	0.113	6,214,500	691,161	0.1112	2.200	2.200	2.220	2.200	2.260	310,725	2.2243	-1.79%
2016-06-03	0	0.112	0.111	0.112	0.107	0.115	24,129,076	2,684,972	0.1113	2.240	2.220	2.240	2.140	2.300	1,206,454	2.2255	3.70%
2016-06-02	0	0.108	0.108	0.109	0.106	0.111	17,308,018	1,864,165	0.1077	2.160	2.160	2.180	2.120	2.220	865,401	2.1541	-1.82%
2016-06-01	0	0.110	0.109	0.110	0.109	0.112	9,472,320	1,043,260	0.1101	2.200	2.180	2.200	2.180	2.240	473,616	2.2028	0.00%
2016-05-31	0	0.110	0.110	0.111	0.110	0.114	13,650,000	1,521,194	0.1114	2.200	2.200	2.220	2.200	2.280	682,500	2.2289	-1.79%
2016-05-30	0	0.112	0.112	0.113	0.111	0.115	15,204,482	1,719,361	0.1131	2.240	2.240	2.260	2.220	2.300	760,224	2.2617	0.90%
2016-05-27	0	0.111	0.111	0.112	0.105	0.117	27,368,020	3,004,654	0.1098	2.220	2.220	2.240	2.100	2.340	1,368,401	2.1957	-3.48%
2016-05-26	0	0.115	0.113	0.114	0.110	0.118	40,794,200	4,601,215	0.1128	2.300	2.260	2.280	2.200	2.360	2,039,710	2.2558	-0.86%
2016-05-25	0	0.116	0.117	0.118	0.115	0.124	27,845,100	3,289,215	0.1181	2.320	2.340	2.360	2.300	2.480	1,392,255	2.3625	-3.33%
2016-05-24	0	0.120	0.120	0.121	0.116	0.128	74,995,852	9,144,045	0.1219	2.400	2.400	2.420	2.320	2.560	3,749,793	2.4385	7.14%
2016-05-23	0	0.112	0.112	0.113	0.106	0.118	47,965,320	5,349,886	0.1115	2.240	2.240	2.260	2.120	2.360	2,398,266	2.2307	-5.08%
2016-05-20	0	0.118	0.117	0.118	0.116	0.123	26,468,524	3,138,821	0.1186	2.360	2.340	2.360	2.320	2.460	1,323,426	2.3717	-1.67%
2016-05-19	0	0.120	0.119	0.120	0.117	0.128	65,185,200	7,940,869	0.1218	2.400	2.380	2.400	2.340	2.560	3,259,260	2.4364	0.00%
2016-05-18	0	0.120	0.119	0.120	0.116	0.133	195,606,220	24,190,590	0.1237	2.400	2.380	2.400	2.320	2.660	9,780,311	2.4734	-3.23%
2016-05-17	0	0.124	0.124	0.125	0.096	0.128	533,652,004	63,710,496	0.1194	2.480	2.480	2.500	1.920	2.560	26,682,600	2.3877	25.25%
2016-05-16	0	0.099	0.099	0.100	0.086	0.101	40,958,120	3,832,159	0.0936	1.980	1.980	2.000	1.720	2.020	2,047,906	1.8713	12.50%
2016-05-13	0	0.088	0.088	0.089	0.084	0.101	81,339,360	7,256,218	0.0892	1.760	1.760	1.780	1.680	2.020	4,066,968	1.7842	-19.27%
2016-05-12	1	-	-	-	-	-	0	0	-	2.180	-	-	-	-	0	-	0.00%
2016-05-11	1	-	-	-	-	-	0	0	-	2.180	-	-	-	-	0	-	0.00%
2016-05-10	1	-	-	-	-	-	0	0	-	2.180	-	-	-	-	0	-	0.00%
2016-05-09	1	-	-	-	-	-	0	0	-	2.180	-	-	-	-	0	-	0.00%
2016-05-06	1	-	-	-	-	-	0	0	-	2.180	-	-	-	-	0	-	0.00%
2016-05-05	1	-	-	-	-	-	0	0	-	2.180	-	-	-	-	0	-	0.00%
2016-05-04	0	0.109	0.109	0.110	0.087	0.111	187,869,720	19,515,774	0.1039	2.180	2.180	2.200	1.740	2.220	9,393,486	2.0776	21.11%
2016-05-03	0	0.090	0.089	0.090	0.089	0.091	7,044,008	634,568	0.0901	1.800	1.780	1.800	1.780	1.820	352,200	1.8017	1.12%
2016-04-29	0	0.089	0.088	0.090	0.088	0.090	15,222,600	1,359,645	0.0893	1.780	1.760	1.800	1.760	1.800	761,130	1.7864	-2.20%
2016-04-28	0	0.091	0.090	0.091	0.090	0.093	9,852,400	896,986	0.0910	1.820	1.800	1.820	1.800	1.860	492,620	1.8208	0.00%
2016-04-27	0	0.091	0.090	0.091	0.090	0.091	7,048,000	638,900	0.0906	1.820	1.800	1.820	1.800	1.820	352,400	1.8130	0.00%
2016-04-26	0	0.091	0.091	0.092	0.090	0.093	12,436,960	1,130,448	0.0909	1.820	1.820	1.840	1.800	1.860	621,848	1.8179	-1.09%
2016-04-25	0	0.092	0.091	0.093	0.092	0.094	14,111,000	1,301,968	0.0923	1.840	1.820	1.860	1.840	1.880	705,550	1.8453	-1.08%
2016-04-22	0	0.093	0.092	0.093	0.092	0.094	14,836,420	1,375,378	0.0927	1.860	1.840	1.860	1.840	1.880	741,821	1.8541	0.00%
2016-04-21	0	0.093	0.092	0.094	0.089	0.096	26,913,080	2,514,302	0.0934	1.860	1.840	1.880	1.780	1.920	1,345,654	1.8685	3.33%
2016-04-20	0	0.090	0.089	0.090	0.089	0.092	13,366,000	1,207,172	0.0903	1.800	1.780	1.800	1.780	1.840	668,300	1.8063	-1.10%
2016-04-19	0	0.091	0.090	0.091	0.089	0.095	33,972,020	3,103,613	0.0914	1.820	1.800	1.820	1.780	1.900	1,698,601	1.8272	-3.19%
2016-04-18	0	0.094	0.094	0.095	0.086	0.095	43,099,200	3,952,597	0.0917	1.880	1.880	1.900	1.720	1.900	2,154,960	1.8342	4.44%
2016-04-15	0	0.090	0.089	0.090	0.086	0.098	53,464,000	4,841,972	0.0906	1.800	1.780	1.800	1.720	1.960	2,673,200	1.8113	-2.17%
2016-04-14	0	0.092	0.091	0.092	0.083	0.095	139,871,340	12,573,645	0.0899	1.840	1.820	1.840	1.660	1.900	6,993,567	1.7979	10.84%
2016-04-13	0	0.083	0.083	0.084	0.080	0.084	18,292,361	1,511,243	0.0826	1.660	1.660	1.680	1.600	1.680	914,618	1.6523	3.75%
2016-04-12	0	0.080	0.080	0.081	0.080	0.082	5,780,000	465,020	0.0805	1.600	1.600	1.620	1.600	1.640	289,000	1.6091	-1.23%
2016-04-11	0	0.081	0.080	0.082	0.080	0.084	20,820,132	1,702,921	0.0818	1.620	1.600	1.640	1.600	1.680	1,041,007	1.6358	1.25%
2016-04-08	0	0.080	0.079	0.080	0.078	0.080	8,296,000	658,928	0.0794	1.600	1.580	1.600	1.560	1.600	414,800	1.5885	1.27%
2016-04-07	0	0.079	0.079	0.080	0.079	0.082	7,309,120	585,067	0.0800	1.580	1.580	1.600	1.580	1.640	365,456	1.6009	0.00%
2016-04-06	0	0.079	0.078	0.079	0.077	0.081	6,016,060	473,232	0.0787	1.580	1.560	1.580	1.540	1.620	300,803	1.5732	0.00%
2016-04-05	0	0.079	0.079	0.080	0.077	0.080	20,704,320	1,623,321	0.0784	1.580	1.580	1.600	1.540	1.600	1,035,216	1.5681	2.60%
2016-04-01	0	0.077	0.076	0.077	0.072	0.089	125,526,004	9,982,682	0.0795	1.540	1.520	1.540	1.440	1.780	6,276,300	1.5905	-9.41%
2016-03-31	0	0.085	0.083	0.084	0.078	0.090	145,958,000	12,496,370	0.0856	1.700	1.660	1.680	1.560	1.800	7,297,900	1.7123	7.59%
2016-03-30	0	0.079	0.079	0.080	0.078	0.080	13,219,100	1,045,830	0.0791	1.580	1.580	1.600	1.560	1.600	660,955	1.5823	0.00%
2016-03-29	0	0.079	0.078	0.079	0.076	0.080	19,662,464	1,528,506	0.0777	1.580	1.560	1.580	1.520	1.600	983,123	1.5547	2.60%
2016-03-24	0	0.077	0.077	0.078	0.075	0.082	52,684,208	4,109,242	0.0780	1.540	1.540	1.560	1.500	1.640	2,634,210	1.5600	-4.94%
2016-03-23	0	0.081	0.080	0.081	0.080	0.084	57,040,040	4,618,702	0.0810	1.620	1.600	1.620	1.600	1.680	2,852,002	1.6195	-3.57%
2016-03-22	0	0.084	0.083	0.084	0.081	0.084	22,876,000	1,889,852	0.0826	1.680	1.660	1.680	1.620	1.680	1,143,800	1.6523	2.44%
2016-03-21	0	0.082	0.082	0.083	0.080	0.089	110,511,200	9,046,247	0.0819	1.640	1.640	1.660	1.600	1.780	5,525,560	1.6372	-2.38%
2016-03-18	0	0.084	0.083	0.084	0.080	0.090	120,516,472	9,965,719	0.0827	1.680	1.660	1.680	1.600	1.800	6,025,824	1.6538	-5.62%
2016-03-17	0	0.089	0.089	0.090	0.086	0.091	16,064,100	1,444,764	0.0899	1.780	1.780	1.800	1.720	1.820	803,205	1.7987	1.14%
2016-03-16	0	0.088	0.088	0.090	0.083	0.092	36,828,040	3,193,971	0.0867	1.760	1.760	1.800	1.660	1.840	1,841,402	1.7345	-4.35%
2016-03-15	0	0.092	0.091	0.092	0.085	0.103	134,622,600	12,294,694	0.0913	1.840	1.820	1.840	1.700	2.060	6,731,130	1.8265	-8.00%
2016-03-14	0	0.100	0.100	0.101	0.097	0.105	43,854,700	4,430,525	0.1010	2.000	2.000	2.020	1.940	2.100	2,192,735	2.0205	2.04%
2016-03-11	0	0.098	0.097	0.098	0.095	0.105	115,618,220	11,233,353	0.0972	1.960	1.940	1.960	1.900	2.100	5,780,911	1.9432	-6.67%
2016-03-10	0	0.105	0.104	0.105	0.097	0.113	106,114,660	10,865,185	0.1024	2.100	2.080	2.100	1.940	2.260	5,305,733	2.0478	-4.55%
2016-03-09	0	0.110	0.110	0.111	0.106	0.112	10,608,960	1,159,813	0.1093	2.200	2.200	2.220	2.120	2.240	530,448	2.1865	-1.79%
2016-03-08	0	0.112	0.111	0.112	0.101	0.116	111,819,900	12,002,856	0.1073	2.240	2.220	2.240	2.020	2.320	5,590,995	2.1468	-3.45%
2016-03-07	0	0.116	0.115	0.116	0.110	0.118	25,487,600	2,895,646	0.1136	2.320	2.300	2.320	2.200	2.360	1,274,380	2.2722	-0.85%
2016-03-04	0	0.117	0.115	0.117	0.108	0.120	26,997,200	3,086,614	0.1143	2.340	2.300	2.340	2.160	2.400	1,349,860	2.2866	2.63%
2016-03-03	0	0.114	0.114	0.115	0.110	0.124	66,173,600	7,486,320	0.1131	2.280	2.280	2.300	2.200	2.480	3,308,680	2.2626	-6.56%
2016-03-02	0	0.122	0.120	0.122	0.112	0.124	36,460,200	4,289,269	0.1176	2.440	2.400	2.440	2.240	2.480	1,823,010	2.3528	2.52%
2016-03-01	0	0.119	0.118	0.121	0.115	0.126	36,980,100	4,359,619	0.1179	2.380	2.360	2.420	2.300	2.520	1,849,005	2.3578	-4.80%
2016-02-29	0	0.125	0.122	0.125	0.120	0.135	36,190,000	4,489,040	0.1240	2.500	2.440	2.500	2.400	2.700	1,809,500	2.4808	-5.30%
2016-02-26	0	0.132	0.131	0.132	0.126	0.132	8,117,840	1,050,468	0.1294	2.640	2.620	2.640	2.520	2.640	405,892	2.5880	6.45%
2016-02-25	0	0.124	0.124	0.125	0.121	0.129	7,660,000	953,444	0.1245	2.480	2.480	2.500	2.420	2.580	383,000	2.4894	-3.88%
2016-02-24	0	0.129	0.129	0.131	0.127	0.133	9,476,000	1,224,708	0.1292	2.580	2.580	2.620	2.540	2.660	473,800	2.5849	3.20%
2016-02-23	0	0.125	0.123	0.125	0.116	0.134	31,406,280	3,824,703	0.1218	2.500	2.460	2.500	2.320	2.680	1,570,314	2.4356	-2.34%
2016-02-22	0	0.128	0.127	0.128	0.127	0.143	23,060,700	3,013,108	0.1307	2.560	2.540	2.560	2.540	2.860	1,153,035	2.6132	-5.88%
2016-02-19	0	0.136	0.136	0.137	0.132	0.145	14,198,360	1,968,414	0.1386	2.720	2.720	2.740	2.640	2.900	709,918	2.7727	-2.86%
2016-02-18	0	0.140	0.140	0.141	0.137	0.156	20,215,200	2,944,324	0.1456	2.800	2.800	2.820	2.740	3.120	1,010,760	2.9130	-7.28%
2016-02-17	0	0.151	0.150	0.152	0.149	0.155	3,967,908	598,816	0.1509	3.020	3.000	3.040	2.980	3.100	198,395	3.0183	0.00%
2016-02-16	0	0.151	0.151	0.155	0.149	0.157	6,821,660	1,053,663	0.1545	3.020	3.020	3.100	2.980	3.140	341,083	3.0892	1.34%
2016-02-15	0	0.149	0.149	0.150	0.149	0.150	2,869,200	428,946	0.1495	2.980	2.980	3.000	2.980	3.000	143,460	2.9900	0.68%
2016-02-12	0	0.148	0.148	0.149	0.147	0.150	1,636,800	241,245	0.1474	2.960	2.960	2.980	2.940	3.000	81,840	2.9478	0.00%
2016-02-11	0	0.148	0.148	0.150	0.145	0.154	2,332,000	341,924	0.1466	2.960	2.960	3.000	2.900	3.080	116,600	2.9325	-3.90%
2016-02-05	0	0.154	0.151	0.154	0.150	0.158	5,158,000	789,828	0.1531	3.080	3.020	3.080	3.000	3.160	257,900	3.0625	-0.65%
2016-02-04	0	0.155	0.155	0.156	0.150	0.157	5,822,000	900,878	0.1547	3.100	3.100	3.120	3.000	3.140	291,100	3.0947	3.33%
2016-02-03	0	0.150	0.147	0.150	0.145	0.151	9,783,340	1,447,721	0.1480	3.000	2.940	3.000	2.900	3.020	489,167	2.9596	-3.23%
2016-02-02	0	0.155	0.153	0.155	0.146	0.159	11,169,512	1,687,363	0.1511	3.100	3.060	3.100	2.920	3.180	558,476	3.0214	6.16%
2016-02-01	0	0.146	0.146	0.147	0.145	0.150	4,968,000	730,816	0.1471	2.920	2.920	2.940	2.900	3.000	248,400	2.9421	-0.68%
2016-01-29	0	0.147	0.147	0.150	0.141	0.154	10,068,000	1,497,460	0.1487	2.940	2.940	3.000	2.820	3.080	503,400	2.9747	-1.34%
2016-01-28	0	0.149	0.149	0.150	0.139	0.155	18,577,040	2,784,464	0.1499	2.980	2.980	3.000	2.780	3.100	928,852	2.9977	2.76%
2016-01-27	0	0.145	0.144	0.148	0.145	0.155	15,950,000	2,363,110	0.1482	2.900	2.880	2.960	2.900	3.100	797,500	2.9631	-2.03%
2016-01-26	0	0.148	0.147	0.150	0.133	0.158	55,518,100	8,113,033	0.1461	2.960	2.940	3.000	2.660	3.160	2,775,905	2.9227	7.25%
2016-01-25	0	0.138	0.137	0.138	0.126	0.141	27,566,204	3,774,616	0.1369	2.760	2.740	2.760	2.520	2.820	1,378,310	2.7386	8.66%
2016-01-22	0	0.127	0.124	0.127	0.110	0.135	28,200,200	3,438,453	0.1219	2.540	2.480	2.540	2.200	2.700	1,410,010	2.4386	9.48%
2016-01-21	0	0.116	0.113	0.116	0.100	0.116	15,063,500	1,613,743	0.1071	2.320	2.260	2.320	2.000	2.320	753,175	2.1426	9.43%
2016-01-20	0	0.106	0.105	0.107	0.104	0.112	7,284,100	776,022	0.1065	2.120	2.100	2.140	2.080	2.240	364,205	2.1307	-7.02%
2016-01-19	0	0.114	0.112	0.114	0.110	0.115	2,236,000	249,596	0.1116	2.280	2.240	2.280	2.200	2.300	111,800	2.2325	3.64%
2016-01-18	0	0.110	0.110	0.111	0.108	0.113	2,100,200	232,204	0.1106	2.200	2.200	2.220	2.160	2.260	105,010	2.2113	-3.51%
2016-01-15	0	0.114	0.114	0.116	0.112	0.115	4,502,700	509,550	0.1132	2.280	2.280	2.320	2.240	2.300	225,135	2.2633	0.88%
2016-01-14	0	0.113	0.113	0.115	0.108	0.116	3,660,900	410,460	0.1121	2.260	2.260	2.300	2.160	2.320	183,045	2.2424	-1.74%
2016-01-13	0	0.115	0.115	0.117	0.115	0.120	3,724,720	438,281	0.1177	2.300	2.300	2.340	2.300	2.400	186,236	2.3534	0.00%
2016-01-12	0	0.115	0.114	0.115	0.113	0.116	2,745,400	316,555	0.1153	2.300	2.280	2.300	2.260	2.320	137,270	2.3061	-1.71%
2016-01-11	0	0.117	0.116	0.119	0.116	0.120	6,948,240	820,406	0.1181	2.340	2.320	2.380	2.320	2.400	347,412	2.3615	-4.10%
2016-01-08	0	0.122	0.120	0.124	0.120	0.125	3,153,400	387,345	0.1228	2.440	2.400	2.480	2.400	2.500	157,670	2.4567	0.83%
2016-01-07	0	0.121	0.120	0.121	0.120	0.125	11,123,000	1,351,053	0.1215	2.420	2.400	2.420	2.400	2.500	556,150	2.4293	-6.92%
2016-01-06	0	0.130	0.130	0.131	0.126	0.133	11,448,440	1,467,937	0.1282	2.600	2.600	2.620	2.520	2.660	572,422	2.5644	-3.70%
2016-01-05	0	0.135	0.134	0.135	0.133	0.136	7,080,000	952,232	0.1345	2.700	2.680	2.700	2.660	2.720	354,000	2.6899	-2.17%
2016-01-04	0	0.138	0.137	0.138	0.135	0.150	20,004,900	2,838,220	0.1419	2.760	2.740	2.760	2.700	3.000	1,000,245	2.8375	-4.83%
2015-12-31	0	0.145	0.145	0.146	0.131	0.148	55,652,000	7,918,508	0.1423	2.900	2.900	2.920	2.620	2.960	2,782,600	2.8457	13.28%
2015-12-30	0	0.128	0.126	0.129	0.125	0.129	2,484,268	313,032	0.1260	2.560	2.520	2.580	2.500	2.580	124,213	2.5201	2.40%
2015-12-29	0	0.125	0.125	0.127	0.125	0.132	7,178,032	929,131	0.1294	2.500	2.500	2.540	2.500	2.640	358,902	2.5888	-3.10%
2015-12-28	0	0.129	0.128	0.129	0.126	0.130	3,343,240	427,400	0.1278	2.580	2.560	2.580	2.520	2.600	167,162	2.5568	-0.77%
2015-12-24	0	0.130	0.129	0.130	0.126	0.133	7,500,000	975,916	0.1301	2.600	2.580	2.600	2.520	2.660	375,000	2.6024	3.17%
2015-12-23	0	0.126	0.124	0.126	0.123	0.127	3,892,000	486,892	0.1251	2.520	2.480	2.520	2.460	2.540	194,600	2.5020	2.44%
2015-12-22	0	0.123	0.123	0.127	0.120	0.129	4,962,001	606,280	0.1222	2.460	2.460	2.540	2.400	2.580	248,100	2.4437	-1.60%
2015-12-21	0	0.125	0.124	0.125	0.124	0.127	1,068,000	132,988	0.1245	2.500	2.480	2.500	2.480	2.540	53,400	2.4904	0.81%
2015-12-18	0	0.124	0.124	0.126	0.121	0.127	1,944,460	241,093	0.1240	2.480	2.480	2.520	2.420	2.540	97,223	2.4798	1.64%
2015-12-17	0	0.122	0.122	0.123	0.120	0.129	4,436,000	547,144	0.1233	2.440	2.440	2.460	2.400	2.580	221,800	2.4668	-3.94%
2015-12-16	0	0.127	0.125	0.129	0.122	0.129	3,326,420	417,718	0.1256	2.540	2.500	2.580	2.440	2.580	166,321	2.5115	0.00%
2015-12-15	0	0.127	0.127	0.128	0.118	0.128	4,004,420	502,087	0.1254	2.540	2.540	2.560	2.360	2.560	200,221	2.5077	3.25%
2015-12-14	0	0.123	0.121	0.125	0.116	0.124	7,197,722	863,931	0.1200	2.460	2.420	2.500	2.320	2.480	359,886	2.4006	-0.81%
2015-12-11	0	0.124	0.124	0.127	0.123	0.133	6,485,160	824,550	0.1271	2.480	2.480	2.540	2.460	2.660	324,258	2.5429	-2.36%
2015-12-10	0	0.127	0.126	0.127	0.125	0.141	40,693,080	5,452,473	0.1340	2.540	2.520	2.540	2.500	2.820	2,034,654	2.6798	0.79%
2015-12-09	0	0.126	0.125	0.126	0.111	0.131	34,433,246	4,219,052	0.1225	2.520	2.500	2.520	2.220	2.620	1,721,662	2.4506	10.53%
2015-12-08	0	0.114	0.114	0.116	0.106	0.118	37,873,825	4,174,804	0.1102	2.280	2.280	2.320	2.120	2.360	1,893,691	2.2046	-3.39%
2015-12-07	0	0.118	0.117	0.118	0.115	0.134	53,412,860	6,344,516	0.1188	2.360	2.340	2.360	2.300	2.680	2,670,643	2.3757	-7.81%
2015-12-04	0	0.128	0.127	0.128	0.127	0.142	25,614,400	3,384,280	0.1321	2.560	2.540	2.560	2.540	2.840	1,280,720	2.6425	-9.86%
2015-12-03	0	0.142	0.139	0.142	0.138	0.147	22,945,400	3,275,121	0.1427	2.840	2.780	2.840	2.760	2.940	1,147,270	2.8547	5.19%
2015-12-02	0	0.135	0.135	0.137	0.129	0.146	37,436,080	5,059,146	0.1351	2.700	2.700	2.740	2.580	2.920	1,871,804	2.7028	-6.25%
2015-12-01	0	0.144	0.143	0.146	0.141	0.146	7,772,600	1,115,159	0.1435	2.880	2.860	2.920	2.820	2.920	388,630	2.8695	2.13%
2015-11-30	0	0.141	0.140	0.141	0.140	0.150	16,568,000	2,353,414	0.1420	2.820	2.800	2.820	2.800	3.000	828,400	2.8409	-4.08%
2015-11-27	0	0.147	0.147	0.148	0.140	0.167	58,436,004	8,805,368	0.1507	2.940	2.940	2.960	2.800	3.340	2,921,800	3.0137	-11.45%
2015-11-26	0	0.166	0.165	0.167	0.165	0.173	2,372,800	400,060	0.1686	3.320	3.300	3.340	3.300	3.460	118,640	3.3720	-2.35%
2015-11-25	0	0.170	0.166	0.171	0.163	0.172	10,907,812	1,834,335	0.1682	3.400	3.320	3.420	3.260	3.440	545,391	3.3633	2.41%
2015-11-24	0	0.166	0.166	0.167	0.158	0.180	36,197,902	6,004,467	0.1659	3.320	3.320	3.340	3.160	3.600	1,809,895	3.3176	-6.74%
2015-11-23	0	0.178	0.179	0.180	0.175	0.184	21,444,104	3,848,126	0.1794	3.560	3.580	3.600	3.500	3.680	1,072,205	3.5890	-6.32%
2015-11-20	0	0.190	0.188	0.190	0.185	0.190	8,104,000	1,531,626	0.1890	3.800	3.760	3.800	3.700	3.800	405,200	3.7799	2.15%
2015-11-19	0	0.186	0.186	0.187	0.185	0.189	1,579,530	294,078	0.1862	3.720	3.720	3.740	3.700	3.780	78,976	3.7236	-0.53%
2015-11-18	0	0.187	0.185	0.188	0.184	0.188	3,549,629	661,316	0.1863	3.740	3.700	3.760	3.680	3.760	177,481	3.7261	1.08%
2015-11-17	0	0.185	0.185	0.186	0.180	0.193	14,588,000	2,722,720	0.1866	3.700	3.700	3.720	3.600	3.860	729,400	3.7328	0.54%
2015-11-16	0	0.184	0.183	0.185	0.180	0.200	51,255,200	9,587,535	0.1871	3.680	3.660	3.700	3.600	4.000	2,562,760	3.7411	-10.24%
2015-11-13	0	0.205	0.204	0.205	0.200	0.207	5,535,056	1,123,614	0.2030	4.100	4.080	4.100	4.000	4.140	276,753	4.0600	-1.91%
2015-11-12	0	0.209	0.207	0.210	0.205	0.210	2,452,015	513,487	0.2094	4.180	4.140	4.200	4.100	4.200	122,601	4.1883	0.48%
2015-11-11	0	0.208	0.206	0.208	0.205	0.208	2,316,006	478,233	0.2065	4.160	4.120	4.160	4.100	4.160	115,800	4.1298	0.97%
2015-11-10	0	0.206	0.206	0.207	0.205	0.209	2,544,040	526,995	0.2071	4.120	4.120	4.140	4.100	4.180	127,202	4.1430	-1.90%
2015-11-09	0	0.210	0.210	0.215	0.206	0.210	1,863,240	390,186	0.2094	4.200	4.200	4.300	4.120	4.200	93,162	4.1883	0.00%
2015-11-06	0	0.210	0.208	0.210	0.206	0.210	2,000,440	415,357	0.2076	4.200	4.160	4.200	4.120	4.200	100,022	4.1527	0.00%
2015-11-05	0	0.210	0.208	0.210	0.204	0.215	789,380	165,280	0.2094	4.200	4.160	4.200	4.080	4.300	39,469	4.1876	-0.94%
2015-11-04	0	0.212	0.211	0.213	0.208	0.220	10,235,660	2,163,588	0.2114	4.240	4.220	4.260	4.160	4.400	511,783	4.2275	-0.47%
2015-11-03	0	0.213	0.213	0.215	0.210	0.215	1,348,177	285,345	0.2117	4.260	4.260	4.300	4.200	4.300	67,409	4.2330	0.00%
2015-11-02	0	0.213	0.213	0.216	0.209	0.218	3,116,002	660,612	0.2120	4.260	4.260	4.320	4.180	4.360	155,800	4.2401	-1.84%
2015-10-30	0	0.217	0.215	0.217	0.214	0.220	2,662,100	573,576	0.2155	4.340	4.300	4.340	4.280	4.400	133,105	4.3092	-0.46%
2015-10-29	0	0.218	0.217	0.220	0.213	0.231	11,980,000	2,629,532	0.2195	4.360	4.340	4.400	4.260	4.620	599,000	4.3899	-2.68%
2015-10-28	0	0.224	0.222	0.224	0.200	0.232	62,772,500	13,865,051	0.2209	4.480	4.440	4.480	4.000	4.640	3,138,625	4.4176	12.00%
2015-10-27	0	0.200	0.200	0.202	0.194	0.207	12,852,776	2,557,604	0.1990	4.000	4.000	4.040	3.880	4.140	642,639	3.9798	-2.91%
2015-10-26	0	0.206	0.205	0.206	0.205	0.212	3,732,000	774,564	0.2075	4.120	4.100	4.120	4.100	4.240	186,600	4.1509	-0.96%
2015-10-23	0	0.208	0.208	0.211	0.206	0.212	5,030,700	1,050,599	0.2088	4.160	4.160	4.220	4.120	4.240	251,535	4.1768	0.97%
2015-10-22	0	0.206	0.206	0.207	0.198	0.216	29,540,000	6,051,904	0.2049	4.120	4.120	4.140	3.960	4.320	1,477,000	4.0974	-4.63%
2015-10-20	0	0.216	0.216	0.218	0.215	0.218	2,138,180	463,623	0.2168	4.320	4.320	4.360	4.300	4.360	106,909	4.3366	-0.92%
2015-10-19	0	0.218	0.217	0.219	0.212	0.220	6,966,200	1,512,687	0.2171	4.360	4.340	4.380	4.240	4.400	348,310	4.3429	2.35%
2015-10-16	0	0.213	0.213	0.214	0.210	0.227	24,822,100	5,317,161	0.2142	4.260	4.260	4.280	4.200	4.540	1,241,105	4.2842	-5.33%
2015-10-15	0	0.225	0.224	0.227	0.224	0.238	25,932,100	5,937,881	0.2290	4.500	4.480	4.540	4.480	4.760	1,296,605	4.5796	-6.25%
2015-10-14	0	0.240	0.230	0.239	0.209	0.255	48,091,800	11,239,202	0.2337	4.800	4.600	4.780	4.180	5.100	2,404,590	4.6741	10.60%
2015-10-13	0	0.217	0.216	0.217	0.210	0.223	12,104,040	2,584,871	0.2136	4.340	4.320	4.340	4.200	4.460	605,202	4.2711	-1.36%
2015-10-12	0	0.220	0.217	0.221	0.216	0.223	3,944,876	861,176	0.2183	4.400	4.340	4.420	4.320	4.460	197,244	4.3660	1.38%
2015-10-09	0	0.217	0.215	0.217	0.215	0.223	6,146,020	1,350,774	0.2198	4.340	4.300	4.340	4.300	4.460	307,301	4.3956	-0.46%
2015-10-08	0	0.218	0.218	0.220	0.213	0.220	4,143,121	901,041	0.2175	4.360	4.360	4.400	4.260	4.400	207,156	4.3496	-1.36%
2015-10-07	0	0.221	0.221	0.222	0.210	0.223	7,968,800	1,749,434	0.2195	4.420	4.420	4.440	4.200	4.460	398,440	4.3907	5.24%
2015-10-06	0	0.210	0.209	0.211	0.207	0.218	3,252,001	680,232	0.2092	4.200	4.180	4.220	4.140	4.360	162,600	4.1835	-0.94%
2015-10-05	0	0.212	0.209	0.212	0.208	0.214	1,150,552	241,870	0.2102	4.240	4.180	4.240	4.160	4.280	57,528	4.2044	2.91%
2015-10-02	0	0.206	0.206	0.210	0.202	0.213	1,296,344	268,418	0.2071	4.120	4.120	4.200	4.040	4.260	64,817	4.1412	0.49%
2015-09-30	0	0.205	0.205	0.210	0.201	0.212	3,410,680	697,706	0.2046	4.100	4.100	4.200	4.020	4.240	170,534	4.0913	0.00%
2015-09-29	0	0.205	0.200	0.209	0.193	0.223	9,408,100	1,911,375	0.2032	4.100	4.000	4.180	3.860	4.460	470,405	4.0633	-5.96%
2015-09-25	0	0.218	0.213	0.218	0.211	0.222	984,500	212,544	0.2159	4.360	4.260	4.360	4.220	4.440	49,225	4.3178	-1.80%
2015-09-24	0	0.222	0.213	0.224	0.210	0.222	1,860,000	401,088	0.2156	4.440	4.260	4.480	4.200	4.440	93,000	4.3128	5.21%
2015-09-23	0	0.211	0.210	0.212	0.200	0.217	9,308,000	1,938,472	0.2083	4.220	4.200	4.240	4.000	4.340	465,400	4.1652	-1.86%
2015-09-22	0	0.215	0.216	0.217	0.215	0.236	12,461,080	2,769,891	0.2223	4.300	4.320	4.340	4.300	4.720	623,054	4.4457	-4.44%
2015-09-21	0	0.225	0.221	0.223	0.220	0.244	7,764,060	1,778,205	0.2290	4.500	4.420	4.460	4.400	4.880	388,203	4.5806	-6.64%
2015-09-18	0	0.241	0.241	0.245	0.238	0.248	1,935,100	474,067	0.2450	4.820	4.820	4.900	4.760	4.960	96,755	4.8997	2.55%
2015-09-17	0	0.235	0.235	0.238	0.233	0.246	3,294,240	789,251	0.2396	4.700	4.700	4.760	4.660	4.920	164,712	4.7917	-2.08%
2015-09-16	0	0.240	0.235	0.240	0.232	0.240	1,705,988	406,928	0.2385	4.800	4.700	4.800	4.640	4.800	85,299	4.7706	4.80%
2015-09-15	0	0.229	0.229	0.234	0.229	0.235	781,815	180,366	0.2307	4.580	4.580	4.680	4.580	4.700	39,091	4.6140	-1.29%
2015-09-14	0	0.232	0.232	0.235	0.231	0.242	1,436,260	342,495	0.2385	4.640	4.640	4.700	4.620	4.840	71,813	4.7693	-1.69%
2015-09-11	0	0.236	0.230	0.236	0.226	0.238	2,062,140	478,388	0.2320	4.720	4.600	4.720	4.520	4.760	103,107	4.6397	3.96%
2015-09-10	0	0.227	0.226	0.228	0.225	0.240	552,018	126,425	0.2290	4.540	4.520	4.560	4.500	4.800	27,601	4.5805	-2.58%
2015-09-09	0	0.233	0.233	0.240	0.233	0.240	2,643,200	628,073	0.2376	4.660	4.660	4.800	4.660	4.800	132,160	4.7524	-2.10%
2015-09-08	0	0.238	0.231	0.238	0.211	0.240	1,300,000	298,056	0.2293	4.760	4.620	4.760	4.220	4.800	65,000	4.5855	9.17%
2015-09-07	0	0.218	0.218	0.225	0.212	0.220	1,084,000	236,120	0.2178	4.360	4.360	4.500	4.240	4.400	54,200	4.3565	-3.54%
2015-09-04	0	0.226	0.220	0.226	0.220	0.230	508,000	114,688	0.2258	4.520	4.400	4.520	4.400	4.600	25,400	4.5153	-0.88%
2015-09-02	0	0.228	0.228	0.229	0.211	0.228	2,738,001	609,076	0.2225	4.560	4.560	4.580	4.220	4.560	136,900	4.4491	-0.87%
2015-09-01	0	0.230	0.230	0.235	0.228	0.250	1,638,600	379,783	0.2318	4.600	4.600	4.700	4.560	5.000	81,930	4.6355	-4.56%
2015-08-31	0	0.241	0.241	0.245	0.233	0.255	2,418,000	581,708	0.2406	4.820	4.820	4.900	4.660	5.100	120,900	4.8115	0.42%
2015-08-28	0	0.240	0.240	0.243	0.240	0.245	3,174,800	768,276	0.2420	4.800	4.800	4.860	4.800	4.900	158,740	4.8398	4.35%
2015-08-27	0	0.230	0.230	0.233	0.220	0.233	2,815,200	642,468	0.2282	4.600	4.600	4.660	4.400	4.660	140,760	4.5643	4.55%
2015-08-26	0	0.220	0.219	0.220	0.213	0.232	7,480,024	1,684,349	0.2252	4.400	4.380	4.400	4.260	4.640	374,001	4.5036	3.29%
2015-08-25	0	0.213	0.212	0.213	0.208	0.229	7,242,430	1,556,721	0.2149	4.260	4.240	4.260	4.160	4.580	362,122	4.2989	-2.29%
2015-08-24	0	0.218	0.218	0.219	0.218	0.250	12,558,072	2,823,417	0.2248	4.360	4.360	4.380	4.360	5.000	627,904	4.4966	-12.80%
2015-08-21	0	0.250	0.245	0.250	0.240	0.255	10,984,000	2,743,166	0.2497	5.000	4.900	5.000	4.800	5.100	549,200	4.9948	-5.66%
2015-08-20	0	0.265	0.260	0.270	0.255	0.270	5,715,600	1,497,892	0.2621	5.300	5.200	5.400	5.100	5.400	285,780	5.2414	0.00%
2015-08-19	0	0.265	0.265	0.275	0.260	0.285	5,114,016	1,375,763	0.2690	5.300	5.300	5.500	5.200	5.700	255,701	5.3804	-3.64%
2015-08-18	0	0.275	0.270	0.275	0.270	0.285	9,190,000	2,527,180	0.2750	5.500	5.400	5.500	5.400	5.700	459,500	5.4998	0.00%
2015-08-17	0	0.275	0.275	0.280	0.250	0.300	41,839,600	11,490,568	0.2746	5.500	5.500	5.600	5.000	6.000	2,091,980	5.4927	-8.33%
2015-08-14	0	0.300	0.300	0.305	0.300	0.325	16,852,340	5,147,392	0.3054	6.000	6.000	6.100	6.000	6.500	842,617	6.1088	-6.25%
2015-08-13	0	0.320	0.320	0.325	0.315	0.325	2,904,000	925,700	0.3188	6.400	6.400	6.500	6.300	6.500	145,200	6.3753	1.59%
2015-08-12	0	0.315	0.315	0.320	0.315	0.330	8,008,204	2,573,241	0.3213	6.300	6.300	6.400	6.300	6.600	400,410	6.4265	-3.08%
2015-08-11	0	0.325	0.320	0.325	0.320	0.330	7,776,440	2,529,012	0.3252	6.500	6.400	6.500	6.400	6.600	388,822	6.5043	1.56%
2015-08-10	0	0.320	0.315	0.320	0.315	0.320	5,317,220	1,697,300	0.3192	6.400	6.300	6.400	6.300	6.400	265,861	6.3842	-1.54%
2015-08-07	0	0.325	0.315	0.320	0.310	0.325	3,883,200	1,230,999	0.3170	6.500	6.300	6.400	6.200	6.500	194,160	6.3401	3.17%
2015-08-06	0	0.315	0.310	0.320	0.310	0.320	1,268,840	397,563	0.3133	6.300	6.200	6.400	6.200	6.400	63,442	6.2666	0.00%
2015-08-05	0	0.315	0.315	0.320	0.310	0.335	7,464,600	2,410,500	0.3229	6.300	6.300	6.400	6.200	6.700	373,230	6.4585	1.61%
2015-08-04	0	0.310	0.310	0.315	0.305	0.320	2,491,000	780,346	0.3133	6.200	6.200	6.300	6.100	6.400	124,550	6.2653	-1.59%
2015-08-03	0	0.315	0.310	0.315	0.310	0.320	10,844,040	3,419,691	0.3154	6.300	6.200	6.300	6.200	6.400	542,202	6.3070	3.28%
2015-07-31	0	0.305	0.300	0.305	0.305	0.315	6,726,000	2,064,720	0.3070	6.100	6.000	6.100	6.100	6.300	336,300	6.1395	0.00%
2015-07-30	0	0.305	0.305	0.310	0.300	0.320	11,638,300	3,591,979	0.3086	6.100	6.100	6.200	6.000	6.400	581,915	6.1727	-3.17%
2015-07-29	0	0.315	0.310	0.315	0.310	0.320	3,317,532	1,039,304	0.3133	6.300	6.200	6.300	6.200	6.400	165,877	6.2655	1.61%
2015-07-28	0	0.310	0.305	0.310	0.295	0.315	9,984,400	3,065,596	0.3070	6.200	6.100	6.200	5.900	6.300	499,220	6.1408	1.64%
2015-07-27	0	0.305	0.300	0.305	0.300	0.320	10,496,280	3,221,776	0.3069	6.100	6.000	6.100	6.000	6.400	524,814	6.1389	-4.69%
2015-07-24	0	0.320	0.320	0.325	0.300	0.340	26,072,280	8,230,044	0.3157	6.400	6.400	6.500	6.000	6.800	1,303,614	6.3133	-4.48%
2015-07-23	0	0.335	0.330	0.335	0.320	0.335	4,985,560	1,629,183	0.3268	6.700	6.600	6.700	6.400	6.700	249,278	6.5356	4.69%
2015-07-22	0	0.320	0.320	0.325	0.320	0.325	5,294,004	1,696,301	0.3204	6.400	6.400	6.500	6.400	6.500	264,700	6.4084	-3.03%
2015-07-21	0	0.330	0.325	0.330	0.315	0.335	6,879,012	2,238,754	0.3254	6.600	6.500	6.600	6.300	6.700	343,951	6.5089	3.13%
2015-07-20	0	0.320	0.320	0.325	0.300	0.350	38,400,000	11,976,420	0.3119	6.400	6.400	6.500	6.000	7.000	1,920,000	6.2377	-5.88%
2015-07-17	0	0.340	0.335	0.340	0.330	0.345	6,906,700	2,321,732	0.3362	6.800	6.700	6.800	6.600	6.900	345,335	6.7231	4.62%
2015-07-16	0	0.325	0.325	0.330	0.300	0.325	12,077,236	3,812,373	0.3157	6.500	6.500	6.600	6.000	6.500	603,862	6.3133	0.00%
2015-07-15	0	0.325	0.320	0.325	0.300	0.360	30,005,920	9,776,729	0.3258	6.500	6.400	6.500	6.000	7.200	1,500,296	6.5165	-8.45%
2015-07-14	0	0.355	0.350	0.355	0.335	0.380	19,367,020	6,864,154	0.3544	7.100	7.000	7.100	6.700	7.600	968,351	7.0885	-6.58%
2015-07-13	0	0.380	0.370	0.380	0.350	0.380	9,032,024	3,293,500	0.3646	7.600	7.400	7.600	7.000	7.600	451,601	7.2929	7.04%
2015-07-10	0	0.355	0.355	0.360	0.350	0.380	14,153,616	5,078,397	0.3588	7.100	7.100	7.200	7.000	7.600	707,681	7.1761	9.23%
2015-07-09	0	0.325	0.325	0.330	0.275	0.335	17,972,920	5,507,382	0.3064	6.500	6.500	6.600	5.500	6.700	898,646	6.1285	18.18%
2015-07-08	0	0.275	0.275	0.280	0.250	0.320	19,682,184	5,448,740	0.2768	5.500	5.500	5.600	5.000	6.400	984,109	5.5367	-15.38%
2015-07-07	0	0.325	0.325	0.330	0.320	0.360	12,672,340	4,232,672	0.3340	6.500	6.500	6.600	6.400	7.200	633,617	6.6802	-8.45%
2015-07-06	0	0.355	0.360	0.365	0.330	0.415	21,640,000	7,717,150	0.3566	7.100	7.200	7.300	6.600	8.300	1,082,000	7.1323	-12.35%
2015-07-03	0	0.405	0.400	0.405	0.385	0.455	24,903,220	10,208,724	0.4099	8.100	8.000	8.100	7.700	9.100	1,245,161	8.1987	-7.95%
2015-07-02	0	0.440	0.440	0.445	0.430	0.480	17,665,776	7,907,527	0.4476	8.800	8.800	8.900	8.600	9.600	883,289	8.9524	-5.38%
2015-06-30	0	0.465	0.465	0.470	0.440	0.470	13,710,600	6,316,614	0.4607	9.300	9.300	9.400	8.800	9.400	685,530	9.2142	3.33%
2015-06-29	0	0.450	0.450	0.455	0.435	0.510	37,018,220	17,076,358	0.4613	9.000	9.000	9.100	8.700	10.20	1,850,911	9.2259	-11.76%
2015-06-26	0	0.510	0.510	0.520	0.510	0.560	10,138,400	5,241,030	0.5169	10.20	10.20	10.40	10.20	11.20	506,920	10.339	-5.56%
2015-06-25	0	0.540	0.530	0.540	0.520	0.570	27,186,004	14,855,790	0.5464	10.80	10.60	10.80	10.40	11.40	1,359,300	10.929	8.00%
2015-06-24	0	0.500	0.500	0.510	0.500	0.520	6,534,660	3,337,996	0.5108	10.00	10.00	10.20	10.00	10.40	326,733	10.216	-1.96%
2015-06-23	0	0.510	0.510	0.520	0.495	0.530	11,132,080	5,721,489	0.5140	10.20	10.20	10.40	9.900	10.60	556,604	10.279	-1.92%
2015-06-22	0	0.520	0.520	0.530	0.495	0.530	21,598,460	11,175,476	0.5174	10.40	10.40	10.60	9.900	10.60	1,079,923	10.348	8.33%
2015-06-19	0	0.480	0.480	0.485	0.480	0.495	5,455,100	2,657,247	0.4871	9.600	9.600	9.700	9.600	9.900	272,755	9.7422	0.00%
2015-06-18	0	0.480	0.475	0.485	0.470	0.490	6,520,106	3,099,886	0.4754	9.600	9.500	9.700	9.400	9.800	326,005	9.5087	-1.03%
2015-06-17	0	0.485	0.485	0.490	0.480	0.500	4,529,280	2,213,075	0.4886	9.700	9.700	9.800	9.600	10.00	226,464	9.7723	-1.02%
2015-06-16	0	0.490	0.485	0.490	0.480	0.530	13,802,080	6,866,275	0.4975	9.800	9.700	9.800	9.600	10.60	690,104	9.9496	2.08%
2015-06-15	0	0.480	0.480	0.485	0.465	0.490	5,215,450	2,499,670	0.4793	9.600	9.600	9.700	9.300	9.800	260,772	9.5856	-1.03%
2015-06-12	0	0.485	0.480	0.485	0.450	0.510	36,710,304	17,257,142	0.4701	9.700	9.600	9.700	9.000	10.20	1,835,515	9.4018	-1.02%
2015-06-11	0	0.490	0.490	0.495	0.490	0.530	11,957,611	6,052,451	0.5062	9.800	9.800	9.900	9.800	10.60	597,881	10.123	-3.92%
2015-06-10	0	0.510	0.510	0.520	0.510	0.550	15,109,652	7,959,390	0.5268	10.20	10.20	10.40	10.20	11.00	755,483	10.536	-1.92%
2015-06-09	0	0.520	0.520	0.530	0.510	0.580	20,360,533	10,855,397	0.5332	10.40	10.40	10.60	10.20	11.60	1,018,027	10.663	-8.77%
2015-06-08	0	0.570	0.570	0.580	0.570	0.610	13,086,860	7,692,641	0.5878	11.40	11.40	11.60	11.40	12.20	654,343	11.756	-1.72%
2015-06-05	0	0.580	0.580	0.590	0.570	0.620	22,823,380	13,565,036	0.5943	11.60	11.60	11.80	11.40	12.40	1,141,169	11.887	-1.69%
2015-06-04	0	0.590	0.590	0.610	0.540	0.640	117,104,502	69,929,710	0.5972	11.80	11.80	12.20	10.80	12.80	5,855,225	11.943	0.00%
2015-06-03	0	0.590	0.580	0.590	0.520	0.590	73,843,800	41,165,695	0.5575	11.80	11.60	11.80	10.40	11.80	3,692,190	11.149	11.32%
2015-06-02	0	0.530	0.520	0.530	0.475	0.550	53,876,900	27,719,260	0.5145	10.60	10.40	10.60	9.500	11.00	2,693,845	10.290	12.77%
2015-06-01	0	0.470	0.465	0.475	0.450	0.490	17,496,288	8,284,551	0.4735	9.400	9.300	9.500	9.000	9.800	874,814	9.4701	2.17%
2015-05-29	0	0.460	0.460	0.465	0.450	0.465	2,538,224	1,168,008	0.4602	9.200	9.200	9.300	9.000	9.300	126,911	9.2033	2.22%
2015-05-28	0	0.450	0.450	0.460	0.450	0.465	9,812,848	4,508,600	0.4595	9.000	9.000	9.200	9.000	9.300	490,642	9.1892	-2.17%
2015-05-27	0	0.460	0.455	0.460	0.445	0.475	21,488,714	9,801,774	0.4561	9.200	9.100	9.200	8.900	9.500	1,074,436	9.1227	-3.16%
2015-05-26	0	0.475	0.470	0.485	0.455	0.495	17,732,004	8,424,631	0.4751	9.500	9.400	9.700	9.100	9.900	886,600	9.5022	2.15%
2015-05-22	0	0.465	0.465	0.470	0.460	0.475	6,674,880	3,114,070	0.4665	9.300	9.300	9.400	9.200	9.500	333,744	9.3307	-1.06%
2015-05-21	0	0.470	0.470	0.480	0.460	0.475	9,155,040	4,314,648	0.4713	9.400	9.400	9.600	9.200	9.500	457,752	9.4257	0.00%
2015-05-20	0	0.470	0.465	0.470	0.450	0.495	22,895,736	10,721,284	0.4683	9.400	9.300	9.400	9.000	9.900	1,144,787	9.3653	-5.05%
2015-05-19	0	0.495	0.490	0.500	0.480	0.500	6,028,508	2,982,405	0.4947	9.900	9.800	10.00	9.600	10.00	301,425	9.8943	-1.00%
2015-05-18	0	0.500	0.495	0.510	0.490	0.510	2,552,700	1,273,164	0.4988	10.00	9.900	10.20	9.800	10.20	127,635	9.9750	1.01%
2015-05-15	0	0.495	0.490	0.500	0.485	0.520	7,975,640	3,980,260	0.4991	9.900	9.800	10.00	9.700	10.40	398,782	9.9810	1.02%
2015-05-14	0	0.490	0.485	0.490	0.455	0.490	8,949,100	4,192,961	0.4685	9.800	9.700	9.800	9.100	9.800	447,455	9.3707	4.26%
2015-05-13	0	0.470	0.470	0.475	0.465	0.490	8,321,484	3,975,615	0.4778	9.400	9.400	9.500	9.300	9.800	416,074	9.5551	-1.05%
2015-05-12	0	0.475	0.475	0.480	0.475	0.495	10,227,243	4,921,014	0.4812	9.500	9.500	9.600	9.500	9.900	511,362	9.6233	-4.04%
2015-05-11	0	0.495	0.490	0.500	0.490	0.540	14,160,550	7,127,286	0.5033	9.900	9.800	10.00	9.800	10.80	708,028	10.066	-4.81%
2015-05-08	0	0.520	0.520	0.530	0.490	0.560	21,555,101	11,285,960	0.5236	10.40	10.40	10.60	9.800	11.20	1,077,755	10.472	-1.89%
2015-05-07	0	0.530	0.530	0.540	0.530	0.570	11,783,544	6,489,954	0.5508	10.60	10.60	10.80	10.60	11.40	589,177	11.015	-7.02%
2015-05-06	0	0.570	0.560	0.570	0.520	0.570	17,944,100	10,031,200	0.5590	11.40	11.20	11.40	10.40	11.40	897,205	11.180	7.55%
2015-05-05	0	0.530	0.530	0.540	0.520	0.580	12,370,862	6,705,942	0.5421	10.60	10.60	10.80	10.40	11.60	618,543	10.842	-5.36%
2015-05-04	0	0.560	0.560	0.570	0.550	0.620	24,773,448	14,402,839	0.5814	11.20	11.20	11.40	11.00	12.40	1,238,672	11.628	1.82%
2015-04-30	0	0.550	0.540	0.550	0.510	0.550	10,752,880	5,650,036	0.5254	11.00	10.80	11.00	10.20	11.00	537,644	10.509	1.85%
2015-04-29	0	0.540	0.530	0.540	0.520	0.580	25,844,520	13,964,796	0.5403	10.80	10.60	10.80	10.40	11.60	1,292,226	10.807	-5.26%
2015-04-28	0	0.570	0.570	0.580	0.490	0.590	71,348,069	39,002,959	0.5467	11.40	11.40	11.60	9.800	11.80	3,567,403	10.933	20.00%
2015-04-27	0	0.475	0.470	0.475	0.435	0.485	32,833,280	15,497,634	0.4720	9.500	9.400	9.500	8.700	9.700	1,641,664	9.4402	7.95%
2015-04-24	0	0.440	0.435	0.445	0.430	0.455	10,258,877	4,545,542	0.4431	8.800	8.700	8.900	8.600	9.100	512,944	8.8617	-3.30%
2015-04-23	0	0.455	0.450	0.455	0.445	0.470	23,833,330	10,922,170	0.4583	9.100	9.000	9.100	8.900	9.400	1,191,666	9.1655	3.41%
2015-04-22	0	0.440	0.430	0.440	0.410	0.440	10,461,820	4,417,247	0.4222	8.800	8.600	8.800	8.200	8.800	523,091	8.4445	3.53%
2015-04-21	0	0.425	0.420	0.425	0.405	0.430	7,270,220	3,056,392	0.4204	8.500	8.400	8.500	8.100	8.600	363,511	8.4080	4.94%
2015-04-20	0	0.405	0.400	0.405	0.400	0.430	10,857,180	4,445,544	0.4095	8.100	8.000	8.100	8.000	8.600	542,859	8.1891	-6.90%
2015-04-17	0	0.435	0.435	0.440	0.430	0.445	20,686,580	9,053,131	0.4376	8.700	8.700	8.800	8.600	8.900	1,034,329	8.7527	1.16%
2015-04-16	0	0.430	0.420	0.430	0.400	0.435	24,668,212	10,501,562	0.4257	8.600	8.400	8.600	8.000	8.700	1,233,411	8.5142	10.26%
2015-04-15	0	0.390	0.385	0.390	0.380	0.410	11,490,400	4,525,983	0.3939	7.800	7.700	7.800	7.600	8.200	574,520	7.8779	-2.50%
2015-04-14	0	0.400	0.400	0.405	0.400	0.450	35,429,631	14,969,671	0.4225	8.000	8.000	8.100	8.000	9.000	1,771,482	8.4504	-1.23%
2015-04-13	0	0.405	0.400	0.405	0.375	0.410	31,440,760	12,447,929	0.3959	8.100	8.000	8.100	7.500	8.200	1,572,038	7.9183	9.46%
2015-04-10	0	0.370	0.365	0.370	0.335	0.370	26,834,397	9,568,390	0.3566	7.400	7.300	7.400	6.700	7.400	1,341,720	7.1314	10.45%
2015-04-09	0	0.335	0.335	0.340	0.335	0.350	10,087,132	3,441,839	0.3412	6.700	6.700	6.800	6.700	7.000	504,357	6.8242	-1.47%
2015-04-08	0	0.340	0.340	0.345	0.330	0.345	7,540,196	2,543,784	0.3374	6.800	6.800	6.900	6.600	6.900	377,010	6.7473	3.03%
2015-04-02	0	0.330	0.330	0.335	0.310	0.345	21,655,148	7,209,671	0.3329	6.600	6.600	6.700	6.200	6.900	1,082,757	6.6586	6.45%
2015-04-01	0	0.310	0.305	0.310	0.305	0.315	3,400,548	1,048,458	0.3083	6.200	6.100	6.200	6.100	6.300	170,027	6.1664	1.64%
2015-03-31	0	0.305	0.300	0.310	0.300	0.320	10,277,000	3,137,180	0.3053	6.100	6.000	6.200	6.000	6.400	513,850	6.1052	-1.61%
2015-03-30	0	0.310	0.310	0.315	0.310	0.320	4,392,561	1,374,610	0.3129	6.200	6.200	6.300	6.200	6.400	219,628	6.2588	-1.59%
2015-03-27	0	0.315	0.310	0.315	0.310	0.320	4,184,000	1,309,120	0.3129	6.300	6.200	6.300	6.200	6.400	209,200	6.2577	0.00%
2015-03-26	0	0.315	0.310	0.315	0.310	0.320	2,698,140	852,366	0.3159	6.300	6.200	6.300	6.200	6.400	134,907	6.3182	1.61%
2015-03-25	0	0.310	0.310	0.320	0.310	0.325	8,050,216	2,526,928	0.3139	6.200	6.200	6.400	6.200	6.500	402,511	6.2779	-3.12%
2015-03-24	0	0.320	0.320	0.325	0.315	0.335	4,561,600	1,466,664	0.3215	6.400	6.400	6.500	6.300	6.700	228,080	6.4305	-3.03%
2015-03-23	0	0.330	0.325	0.330	0.320	0.335	4,579,080	1,491,004	0.3256	6.600	6.500	6.600	6.400	6.700	228,954	6.5122	1.54%
2015-03-20	0	0.325	0.320	0.325	0.320	0.355	8,462,400	2,815,932	0.3328	6.500	6.400	6.500	6.400	7.100	423,120	6.6552	-7.14%
2015-03-19	0	0.350	0.345	0.350	0.315	0.375	43,294,845	15,178,691	0.3506	7.000	6.900	7.000	6.300	7.500	2,164,742	7.0118	11.11%
2015-03-18	0	0.315	0.305	0.315	0.300	0.315	4,487,840	1,379,384	0.3074	6.300	6.100	6.300	6.000	6.300	224,392	6.1472	1.61%
2015-03-17	0	0.310	0.305	0.310	0.300	0.310	4,014,748	1,229,440	0.3062	6.200	6.100	6.200	6.000	6.200	200,737	6.1246	0.00%
2015-03-16	0	0.310	0.300	0.305	0.300	0.310	5,014,400	1,519,162	0.3030	6.200	6.000	6.100	6.000	6.200	250,720	6.0592	3.33%
2015-03-13	0	0.300	0.295	0.300	0.285	0.310	12,786,800	3,760,974	0.2941	6.000	5.900	6.000	5.700	6.200	639,340	5.8826	-1.64%
2015-03-12	0	0.305	0.300	0.305	0.300	0.325	14,368,200	4,385,818	0.3052	6.100	6.000	6.100	6.000	6.500	718,410	6.1049	-3.17%
2015-03-11	0	0.315	0.310	0.315	0.310	0.325	6,556,400	2,064,818	0.3149	6.300	6.200	6.300	6.200	6.500	327,820	6.2986	0.00%
2015-03-10	0	0.315	0.315	0.320	0.315	0.325	2,384,508	762,164	0.3196	6.300	6.300	6.400	6.300	6.500	119,225	6.3926	-3.08%
2015-03-09	0	0.325	0.320	0.325	0.310	0.330	3,656,160	1,175,647	0.3216	6.500	6.400	6.500	6.200	6.600	182,808	6.4310	1.56%
2015-03-06	0	0.320	0.315	0.320	0.315	0.325	5,077,840	1,612,671	0.3176	6.400	6.300	6.400	6.300	6.500	253,892	6.3518	0.00%
2015-03-05	0	0.320	0.320	0.325	0.315	0.325	5,513,000	1,755,744	0.3185	6.400	6.400	6.500	6.300	6.500	275,650	6.3695	-1.54%
2015-03-04	0	0.325	0.320	0.325	0.315	0.330	3,627,600	1,165,642	0.3213	6.500	6.400	6.500	6.300	6.600	181,380	6.4265	1.56%
2015-03-03	0	0.320	0.320	0.325	0.310	0.325	4,964,852	1,589,821	0.3202	6.400	6.400	6.500	6.200	6.500	248,243	6.4043	3.23%
2015-03-02	0	0.310	0.310	0.315	0.300	0.325	18,434,060	5,666,795	0.3074	6.200	6.200	6.300	6.000	6.500	921,703	6.1482	-4.62%
2015-02-27	0	0.325	0.320	0.325	0.310	0.345	14,568,800	4,708,418	0.3232	6.500	6.400	6.500	6.200	6.900	728,440	6.4637	-5.80%
2015-02-26	0	0.345	0.340	0.345	0.340	0.365	4,916,600	1,736,428	0.3532	6.900	6.800	6.900	6.800	7.300	245,830	7.0635	-5.48%
2015-02-25	0	0.365	0.365	0.370	0.365	0.370	1,864,000	685,150	0.3676	7.300	7.300	7.400	7.300	7.400	93,200	7.3514	-2.67%
2015-02-24	0	0.375	0.370	0.375	0.365	0.385	7,341,900	2,749,237	0.3745	7.500	7.400	7.500	7.300	7.700	367,095	7.4892	-2.60%
2015-02-23	0	0.385	0.380	0.385	0.340	0.385	17,456,869	6,405,762	0.3669	7.700	7.600	7.700	6.800	7.700	872,843	7.3390	14.93%
2015-02-18	0	0.335	0.335	0.340	0.330	0.335	1,034,800	342,142	0.3306	6.700	6.700	6.800	6.600	6.700	51,740	6.6127	3.08%
2015-02-17	0	0.325	0.325	0.330	0.320	0.325	3,711,625	1,202,557	0.3240	6.500	6.500	6.600	6.400	6.500	185,581	6.4799	-1.52%
2015-02-16	0	0.330	0.330	0.335	0.310	0.335	4,910,976	1,604,867	0.3268	6.600	6.600	6.700	6.200	6.700	245,549	6.5358	4.76%
2015-02-13	0	0.315	0.315	0.320	0.315	0.325	4,068,800	1,292,590	0.3177	6.300	6.300	6.400	6.300	6.500	203,440	6.3537	1.61%
2015-02-12	0	0.310	0.305	0.310	0.290	0.345	27,765,400	8,756,373	0.3154	6.200	6.100	6.200	5.800	6.900	1,388,270	6.3074	0.00%
2015-02-11	0	0.310	0.305	0.310	0.290	0.310	5,739,404	1,700,649	0.2963	6.200	6.100	6.200	5.800	6.200	286,970	5.9262	3.33%
2015-02-10	0	0.300	0.295	0.300	0.290	0.320	13,873,399	4,172,812	0.3008	6.000	5.900	6.000	5.800	6.400	693,670	6.0156	-6.25%
2015-02-09	0	0.320	0.315	0.320	0.315	0.355	10,445,340	3,424,560	0.3279	6.400	6.300	6.400	6.300	7.100	522,267	6.5571	-9.86%
2015-02-06	0	0.355	0.350	0.360	0.345	0.370	4,700,262	1,644,026	0.3498	7.100	7.000	7.200	6.900	7.400	235,013	6.9955	-1.39%
2015-02-05	0	0.360	0.360	0.370	0.350	0.395	11,019,200	3,943,276	0.3579	7.200	7.200	7.400	7.000	7.900	550,960	7.1571	-2.70%
2015-02-04	0	0.370	0.365	0.370	0.350	0.385	10,157,240	3,672,066	0.3615	7.400	7.300	7.400	7.000	7.700	507,862	7.2304	0.00%
2015-02-03	0	0.370	0.370	0.375	0.365	0.385	5,302,520	1,982,974	0.3740	7.400	7.400	7.500	7.300	7.700	265,126	7.4794	-3.90%
2015-02-02	0	0.385	0.380	0.385	0.375	0.405	4,143,424	1,599,200	0.3860	7.700	7.600	7.700	7.500	8.100	207,171	7.7192	-2.53%
2015-01-30	0	0.395	0.395	0.400	0.385	0.410	6,404,800	2,524,085	0.3941	7.900	7.900	8.000	7.700	8.200	320,240	7.8819	-3.66%
2015-01-29	0	0.410	0.405	0.410	0.400	0.420	4,899,080	1,972,503	0.4026	8.200	8.100	8.200	8.000	8.400	244,954	8.0525	-2.38%
2015-01-28	0	0.420	0.415	0.420	0.400	0.425	5,256,170	2,168,590	0.4126	8.400	8.300	8.400	8.000	8.500	262,808	8.2516	0.00%
2015-01-27	0	0.420	0.420	0.425	0.420	0.430	1,470,400	628,141	0.4272	8.400	8.400	8.500	8.400	8.600	73,520	8.5438	-1.18%
2015-01-26	0	0.425	0.425	0.430	0.420	0.430	774,136	329,188	0.4252	8.500	8.500	8.600	8.400	8.600	38,707	8.5047	0.00%
2015-01-23	0	0.425	0.425	0.430	0.425	0.445	1,950,972	849,747	0.4356	8.500	8.500	8.600	8.500	8.900	97,549	8.7110	-1.16%
2015-01-22	0	0.430	0.430	0.435	0.430	0.440	1,494,920	649,611	0.4345	8.600	8.600	8.700	8.600	8.800	74,746	8.6909	-3.37%
2015-01-21	0	0.445	0.440	0.450	0.435	0.445	525,212	231,729	0.4412	8.900	8.800	9.000	8.700	8.900	26,261	8.8242	1.14%
2015-01-20	0	0.440	0.440	0.445	0.430	0.450	1,639,668	727,692	0.4438	8.800	8.800	8.900	8.600	9.000	81,983	8.8761	2.33%
2015-01-19	0	0.430	0.430	0.435	0.430	0.445	1,724,380	749,568	0.4347	8.600	8.600	8.700	8.600	8.900	86,219	8.6938	-2.27%
2015-01-16	0	0.440	0.440	0.445	0.440	0.455	2,633,800	1,174,374	0.4459	8.800	8.800	8.900	8.800	9.100	131,690	8.9177	-2.22%
2015-01-15	0	0.450	0.450	0.455	0.440	0.460	3,244,600	1,473,838	0.4542	9.000	9.000	9.100	8.800	9.200	162,230	9.0849	1.12%
2015-01-14	0	0.445	0.450	0.455	0.440	0.450	1,906,324	846,263	0.4439	8.900	9.000	9.100	8.800	9.000	95,316	8.8785	-1.11%
2015-01-13	0	0.450	0.450	0.455	0.445	0.455	1,287,000	582,684	0.4527	9.000	9.000	9.100	8.900	9.100	64,350	9.0549	-1.10%
2015-01-12	0	0.455	0.450	0.455	0.440	0.455	1,953,600	881,134	0.4510	9.100	9.000	9.100	8.800	9.100	97,680	9.0206	1.11%
2015-01-09	0	0.450	0.450	0.455	0.450	0.460	2,145,260	970,172	0.4522	9.000	9.000	9.100	9.000	9.200	107,263	9.0448	-1.10%
2015-01-08	0	0.455	0.455	0.460	0.455	0.465	2,195,677	1,006,877	0.4586	9.100	9.100	9.200	9.100	9.300	109,784	9.1714	-1.09%
2015-01-07	0	0.460	0.460	0.465	0.450	0.465	1,367,290	630,671	0.4613	9.200	9.200	9.300	9.000	9.300	68,364	9.2251	0.00%
2015-01-06	0	0.460	0.460	0.465	0.450	0.460	1,541,636	704,873	0.4572	9.200	9.200	9.300	9.000	9.200	77,082	9.1445	-1.08%
2015-01-05	0	0.465	0.460	0.465	0.450	0.465	2,009,900	919,401	0.4574	9.300	9.200	9.300	9.000	9.300	100,495	9.1487	1.09%
2015-01-02	0	0.460	0.460	0.465	0.450	0.460	818,486	372,903	0.4556	9.200	9.200	9.300	9.000	9.200	40,924	9.1120	0.00%
2014-12-31	0	0.460	0.455	0.460	0.440	0.460	723,882	325,479	0.4496	9.200	9.100	9.200	8.800	9.200	36,194	8.9926	2.22%
2014-12-30	0	0.450	0.450	0.455	0.450	0.455	680,840	308,463	0.4531	9.000	9.000	9.100	9.000	9.100	34,042	9.0612	0.00%
2014-12-29	0	0.450	0.450	0.455	0.450	0.465	2,705,212	1,228,189	0.4540	9.000	9.000	9.100	9.000	9.300	135,261	9.0802	-1.10%
2014-12-24	0	0.455	0.455	0.465	0.450	0.470	1,094,100	499,502	0.4565	9.100	9.100	9.300	9.000	9.400	54,705	9.1308	-1.09%
2014-12-23	0	0.460	0.460	0.465	0.455	0.470	2,604,700	1,199,928	0.4607	9.200	9.200	9.300	9.100	9.400	130,235	9.2136	1.10%
2014-12-22	0	0.455	0.455	0.460	0.450	0.475	2,720,340	1,259,918	0.4631	9.100	9.100	9.200	9.000	9.500	136,017	9.2629	-4.21%
2014-12-19	0	0.475	0.470	0.475	0.470	0.490	4,435,802	2,119,486	0.4778	9.500	9.400	9.500	9.400	9.800	221,790	9.5563	-3.06%
2014-12-18	0	0.490	0.485	0.490	0.485	0.495	737,440	362,030	0.4909	9.800	9.700	9.800	9.700	9.900	36,872	9.8186	-1.01%
2014-12-17	0	0.495	0.495	0.500	0.475	0.500	6,525,400	3,196,089	0.4898	9.900	9.900	10.00	9.500	10.00	326,270	9.7958	-1.00%
2014-12-16	0	0.500	0.485	0.500	0.480	0.510	5,277,629	2,605,251	0.4936	10.00	9.700	10.00	9.600	10.20	263,881	9.8728	4.17%
2014-12-15	0	0.480	0.480	0.485	0.480	0.500	4,370,508	2,147,059	0.4913	9.600	9.600	9.700	9.600	10.00	218,525	9.8252	-5.88%
2014-12-12	0	0.510	0.510	0.520	0.485	0.520	3,820,781	1,933,741	0.5061	10.20	10.20	10.40	9.700	10.40	191,039	10.122	4.08%
2014-12-11	0	0.490	0.490	0.495	0.480	0.495	4,996,804	2,431,015	0.4865	9.800	9.800	9.900	9.600	9.900	249,840	9.7303	0.00%
2014-12-10	0	0.490	0.485	0.500	0.490	0.500	2,863,740	1,412,231	0.4931	9.800	9.700	10.00	9.800	10.00	143,187	9.8628	-1.01%
2014-12-09	0	0.495	0.495	0.500	0.485	0.520	9,116,340	4,560,149	0.5002	9.900	9.900	10.00	9.700	10.40	455,817	10.004	-4.81%
2014-12-08	0	0.520	0.520	0.530	0.520	0.540	3,044,128	1,622,445	0.5330	10.40	10.40	10.60	10.40	10.80	152,206	10.660	-1.89%
2014-12-05	0	0.530	0.530	0.550	0.530	0.550	2,002,460	1,081,353	0.5400	10.60	10.60	11.00	10.60	11.00	100,123	10.800	-1.85%
2014-12-04	0	0.540	0.540	0.550	0.540	0.550	2,833,161	1,530,673	0.5403	10.80	10.80	11.00	10.80	11.00	141,658	10.805	-1.82%
2014-12-03	0	0.550	0.540	0.550	0.540	0.560	1,877,300	1,033,718	0.5506	11.00	10.80	11.00	10.80	11.20	93,865	11.013	-1.79%
2014-12-02	0	0.560	0.550	0.570	0.550	0.560	2,266,000	1,261,016	0.5565	11.20	11.00	11.40	11.00	11.20	113,300	11.130	1.82%
2014-12-01	0	0.550	0.550	0.560	0.540	0.570	4,276,800	2,379,056	0.5563	11.00	11.00	11.20	10.80	11.40	213,840	11.125	-3.51%
2014-11-28	0	0.570	0.570	0.580	0.540	0.580	5,958,360	3,338,442	0.5603	11.40	11.40	11.60	10.80	11.60	297,918	11.206	5.56%
2014-11-27	0	0.540	0.530	0.550	0.530	0.550	1,604,164	865,810	0.5397	10.80	10.60	11.00	10.60	11.00	80,208	10.795	-1.82%
2014-11-26	0	0.550	0.540	0.550	0.540	0.550	3,544,508	1,927,378	0.5438	11.00	10.80	11.00	10.80	11.00	177,225	10.875	0.00%
2014-11-25	0	0.550	0.540	0.550	0.540	0.560	2,412,640	1,330,415	0.5514	11.00	10.80	11.00	10.80	11.20	120,632	11.029	-1.79%
2014-11-24	0	0.560	0.550	0.560	0.540	0.560	2,433,600	1,339,869	0.5506	11.20	11.00	11.20	10.80	11.20	121,680	11.011	1.82%
2014-11-21	0	0.550	0.540	0.550	0.530	0.550	2,895,860	1,568,986	0.5418	11.00	10.80	11.00	10.60	11.00	144,793	10.836	3.77%
2014-11-20	0	0.530	0.530	0.540	0.530	0.550	2,266,188	1,228,274	0.5420	10.60	10.60	10.80	10.60	11.00	113,309	10.840	-3.64%
2014-11-19	0	0.550	0.540	0.550	0.530	0.560	3,193,200	1,755,972	0.5499	11.00	10.80	11.00	10.60	11.20	159,660	10.998	3.77%
2014-11-18	0	0.530	0.530	0.540	0.530	0.560	8,228,600	4,453,006	0.5412	10.60	10.60	10.80	10.60	11.20	411,430	10.823	-5.36%
2014-11-17	0	0.560	0.560	0.570	0.560	0.570	2,828,136	1,601,816	0.5664	11.20	11.20	11.40	11.20	11.40	141,407	11.328	1.82%
2014-11-14	0	0.550	0.550	0.560	0.550	0.560	2,713,209	1,513,580	0.5579	11.00	11.00	11.20	11.00	11.20	135,660	11.157	-3.51%
2014-11-13	0	0.570	0.560	0.580	0.560	0.580	3,318,178	1,872,876	0.5644	11.40	11.20	11.60	11.20	11.60	165,909	11.289	-1.72%
2014-11-12	0	0.580	0.580	0.590	0.550	0.600	5,119,692	2,958,394	0.5778	11.60	11.60	11.80	11.00	12.00	255,985	11.557	3.57%
2014-11-11	0	0.560	0.550	0.570	0.550	0.590	3,223,921	1,827,097	0.5667	11.20	11.00	11.40	11.00	11.80	161,196	11.335	-3.45%
2014-11-10	0	0.580	0.580	0.590	0.580	0.600	1,787,851	1,045,120	0.5846	11.60	11.60	11.80	11.60	12.00	89,393	11.691	0.00%
2014-11-07	0	0.580	0.580	0.590	0.580	0.610	3,676,140	2,187,505	0.5951	11.60	11.60	11.80	11.60	12.20	183,807	11.901	-3.33%
2014-11-06	0	0.600	0.600	0.610	0.570	0.620	13,980,160	8,373,848	0.5990	12.00	12.00	12.20	11.40	12.40	699,008	11.980	9.09%
2014-11-05	0	0.550	0.550	0.560	0.550	0.570	1,800,481	1,007,048	0.5593	11.00	11.00	11.20	11.00	11.40	90,024	11.186	-3.51%
2014-11-04	0	0.570	0.560	0.570	0.540	0.570	4,190,624	2,320,009	0.5536	11.40	11.20	11.40	10.80	11.40	209,531	11.072	0.00%
2014-11-03	0	0.570	0.560	0.570	0.550	0.570	3,562,444	2,000,217	0.5615	11.40	11.20	11.40	11.00	11.40	178,122	11.229	1.79%
2014-10-31	0	0.560	0.560	0.570	0.530	0.570	5,718,053	3,203,402	0.5602	11.20	11.20	11.40	10.60	11.40	285,903	11.205	3.70%
2014-10-30	0	0.540	0.530	0.550	0.490	0.580	26,607,823	13,913,272	0.5229	10.80	10.60	11.00	9.800	11.60	1,330,391	10.458	-5.26%
2014-10-29	0	0.570	0.570	0.580	0.550	0.610	15,053,874	8,564,798	0.5689	11.40	11.40	11.60	11.00	12.20	752,694	11.379	-6.56%
2014-10-28	0	0.610	0.600	0.610	0.570	0.620	8,678,288	5,207,433	0.6001	12.20	12.00	12.20	11.40	12.40	433,914	12.001	-3.17%
2014-10-27	0	0.630	0.610	0.630	0.610	0.670	19,951,900	12,669,560	0.6350	12.60	12.20	12.60	12.20	13.40	997,595	12.700	0.00%
2014-10-24	0	0.630	0.630	0.640	0.560	0.640	21,999,789	13,591,484	0.6178	12.60	12.60	12.80	11.20	12.80	1,099,989	12.356	14.55%
2014-10-23	0	0.550	0.550	0.560	0.520	0.590	5,725,972	3,216,300	0.5617	11.00	11.00	11.20	10.40	11.80	286,299	11.234	7.84%
2014-10-22	0	0.510	0.510	0.520	0.500	0.520	1,506,928	769,420	0.5106	10.20	10.20	10.40	10.00	10.40	75,346	10.212	2.00%
2014-10-21	0	0.500	0.500	0.510	0.490	0.500	4,352,420	2,165,857	0.4976	10.00	10.00	10.20	9.800	10.00	217,621	9.9524	0.00%
2014-10-20	0	0.500	0.500	0.510	0.500	0.530	3,658,428	1,867,765	0.5105	10.00	10.00	10.20	10.00	10.60	182,921	10.211	-3.85%
2014-10-17	0	0.520	0.520	0.530	0.510	0.530	2,346,956	1,223,198	0.5212	10.40	10.40	10.60	10.20	10.60	117,348	10.424	-1.89%
2014-10-16	0	0.530	0.530	0.540	0.530	0.540	1,355,725	719,614	0.5308	10.60	10.60	10.80	10.60	10.80	67,786	10.616	-1.85%
2014-10-15	0	0.540	0.540	0.550	0.530	0.550	1,357,624	730,966	0.5384	10.80	10.80	11.00	10.60	11.00	67,881	10.768	-1.82%
2014-10-14	0	0.550	0.540	0.550	0.530	0.550	2,354,588	1,279,731	0.5435	11.00	10.80	11.00	10.60	11.00	117,729	10.870	0.00%
2014-10-13	0	0.550	0.550	0.560	0.530	0.590	8,693,912	4,826,341	0.5551	11.00	11.00	11.20	10.60	11.80	434,696	11.103	-8.33%
2014-10-10	0	0.600	0.590	0.610	0.590	0.610	3,668,248	2,212,495	0.6031	12.00	11.80	12.20	11.80	12.20	183,412	12.063	1.69%
2014-10-09	0	0.590	0.590	0.600	0.580	0.610	2,073,332	1,229,454	0.5930	11.80	11.80	12.00	11.60	12.20	103,667	11.860	-3.28%
2014-10-08	0	0.061	0.060	0.061	0.059	0.061	51,754,000	3,099,003	0.0599	12.20	12.00	12.20	11.80	12.20	258,770	11.976	1.67%
2014-10-07	0	0.060	0.059	0.060	0.057	0.061	55,737,460	3,292,907	0.0591	12.00	11.80	12.00	11.40	12.20	278,687	11.816	3.45%
2014-10-06	0	0.058	0.058	0.059	0.057	0.059	31,887,066	1,835,263	0.0576	11.60	11.60	11.80	11.40	11.80	159,435	11.511	0.00%
2014-10-03	0	0.058	0.058	0.059	0.056	0.058	36,661,800	2,091,878	0.0571	11.60	11.60	11.80	11.20	11.60	183,309	11.412	0.00%
2014-09-30	0	0.058	0.057	0.058	0.055	0.058	54,095,744	3,059,695	0.0566	11.60	11.40	11.60	11.00	11.60	270,479	11.312	1.75%
2014-09-29	0	0.057	0.057	0.058	0.057	0.060	73,783,270	4,300,992	0.0583	11.40	11.40	11.60	11.40	12.00	368,916	11.658	-6.56%
2014-09-26	0	0.061	0.061	0.062	0.060	0.062	43,535,000	2,654,463	0.0610	12.20	12.20	12.40	12.00	12.40	217,675	12.195	-1.61%
2014-09-25	0	0.062	0.061	0.062	0.061	0.063	44,003,520	2,732,946	0.0621	12.40	12.20	12.40	12.20	12.60	220,018	12.421	-1.59%
2014-09-24	0	0.063	0.062	0.063	0.062	0.063	49,526,020	3,087,423	0.0623	12.60	12.40	12.60	12.40	12.60	247,630	12.468	0.00%
2014-09-23	0	0.063	0.062	0.064	0.062	0.064	32,757,040	2,064,627	0.0630	12.60	12.40	12.80	12.40	12.80	163,785	12.606	0.00%
2014-09-22	0	0.063	0.063	0.064	0.062	0.065	50,589,330	3,221,187	0.0637	12.60	12.60	12.80	12.40	13.00	252,947	12.735	0.00%
2014-09-19	0	0.063	0.063	0.064	0.062	0.064	49,243,831	3,096,270	0.0629	12.60	12.60	12.80	12.40	12.80	246,219	12.575	0.00%
2014-09-18	0	0.063	0.062	0.063	0.062	0.063	27,882,062	1,735,981	0.0623	12.60	12.40	12.60	12.40	12.60	139,410	12.452	0.00%
2014-09-17	0	0.063	0.062	0.063	0.062	0.064	60,678,200	3,793,857	0.0625	12.60	12.40	12.60	12.40	12.80	303,391	12.505	1.61%
2014-09-16	0	0.062	0.062	0.063	0.062	0.064	24,326,000	1,518,648	0.0624	12.40	12.40	12.60	12.40	12.80	121,630	12.486	-3.13%
2014-09-15	0	0.064	0.063	0.064	0.062	0.064	50,317,800	3,155,132	0.0627	12.80	12.60	12.80	12.40	12.80	251,589	12.541	3.23%
2014-09-12	0	0.062	0.062	0.063	0.062	0.063	57,091,400	3,556,437	0.0623	12.40	12.40	12.60	12.40	12.60	285,457	12.459	-1.59%
2014-09-11	0	0.063	0.062	0.063	0.062	0.065	120,072,800	7,536,828	0.0628	12.60	12.40	12.60	12.40	13.00	600,364	12.554	0.00%
2014-09-10	0	0.063	0.063	0.064	0.063	0.066	92,415,000	5,907,159	0.0639	12.60	12.60	12.80	12.60	13.20	462,075	12.784	-3.08%
2014-09-08	0	0.065	0.065	0.066	0.065	0.066	25,021,404	1,631,195	0.0652	13.00	13.00	13.20	13.00	13.20	125,107	13.038	0.00%
2014-09-05	0	0.065	0.065	0.066	0.065	0.067	65,654,200	4,309,879	0.0656	13.00	13.00	13.20	13.00	13.40	328,271	13.129	0.00%
2014-09-04	0	0.065	0.065	0.066	0.064	0.066	54,092,760	3,531,036	0.0653	13.00	13.00	13.20	12.80	13.20	270,464	13.055	1.56%
2014-09-03	0	0.064	0.064	0.065	0.063	0.065	52,032,688	3,327,560	0.0640	12.80	12.80	13.00	12.60	13.00	260,163	12.790	0.00%
2014-09-02	0	0.064	0.063	0.064	0.062	0.064	58,149,020	3,667,860	0.0631	12.80	12.60	12.80	12.40	12.80	290,745	12.615	1.59%
2014-09-01	0	0.063	0.062	0.063	0.062	0.065	215,982,160	13,580,224	0.0629	12.60	12.40	12.60	12.40	13.00	1,079,911	12.575	-5.97%
2014-08-29	0	0.067	0.066	0.067	0.065	0.068	134,921,800	8,916,358	0.0661	13.40	13.20	13.40	13.00	13.60	674,609	13.217	-1.47%
2014-08-28	0	0.068	0.067	0.068	0.066	0.070	131,136,800	8,937,525	0.0682	13.60	13.40	13.60	13.20	14.00	655,684	13.631	-2.86%
2014-08-27	0	0.070	0.069	0.070	0.069	0.071	82,435,680	5,800,050	0.0704	14.00	13.80	14.00	13.80	14.20	412,178	14.072	0.00%
2014-08-26	0	0.070	0.070	0.071	0.070	0.072	75,881,260	5,346,357	0.0705	14.00	14.00	14.20	14.00	14.40	379,406	14.091	-2.78%
2014-08-25	0	0.072	0.071	0.072	0.070	0.072	96,676,960	6,845,514	0.0708	14.40	14.20	14.40	14.00	14.40	483,385	14.162	1.41%
2014-08-22	0	0.071	0.071	0.072	0.071	0.074	89,390,640	6,438,432	0.0720	14.20	14.20	14.40	14.20	14.80	446,953	14.405	-2.74%
2014-08-21	0	0.073	0.072	0.073	0.070	0.075	209,322,560	15,233,131	0.0728	14.60	14.40	14.60	14.00	15.00	1,046,613	14.555	4.29%
2014-08-20	0	0.070	0.070	0.071	0.070	0.072	69,778,080	4,937,569	0.0708	14.00	14.00	14.20	14.00	14.40	348,890	14.152	-1.41%
2014-08-19	0	0.071	0.071	0.072	0.071	0.073	68,980,740	4,945,591	0.0717	14.20	14.20	14.40	14.20	14.60	344,904	14.339	-2.74%
2014-08-18	0	0.073	0.072	0.073	0.070	0.073	129,044,700	9,235,706	0.0716	14.60	14.40	14.60	14.00	14.60	645,224	14.314	1.39%
2014-08-15	0	0.072	0.072	0.073	0.070	0.084	874,509,406	64,263,834	0.0735	14.40	14.40	14.60	14.00	16.80	4,372,547	14.697	-14.29%
2014-08-14	0	0.084	0.083	0.084	0.083	0.085	68,211,020	5,711,434	0.0837	16.80	16.60	16.80	16.60	17.00	341,055	16.746	1.20%
2014-08-13	0	0.083	0.083	0.084	0.082	0.084	42,108,000	3,509,710	0.0834	16.60	16.60	16.80	16.40	16.80	210,540	16.670	-1.19%
2014-08-12	0	0.084	0.083	0.084	0.083	0.086	74,680,654	6,304,464	0.0844	16.80	16.60	16.80	16.60	17.20	373,403	16.884	1.20%
2014-08-11	0	0.083	0.082	0.083	0.081	0.083	50,728,640	4,167,992	0.0822	16.60	16.40	16.60	16.20	16.60	253,643	16.433	2.47%
2014-08-08	0	0.081	0.081	0.082	0.080	0.082	61,594,640	4,988,689	0.0810	16.20	16.20	16.40	16.00	16.40	307,973	16.198	0.00%
2014-08-07	0	0.081	0.081	0.082	0.081	0.083	48,580,400	3,967,465	0.0817	16.20	16.20	16.40	16.20	16.60	242,902	16.334	-1.22%
2014-08-06	0	0.082	0.081	0.082	0.081	0.083	83,979,720	6,867,998	0.0818	16.40	16.20	16.40	16.20	16.60	419,899	16.356	0.00%
2014-08-05	0	0.082	0.082	0.083	0.081	0.084	87,779,880	7,239,781	0.0825	16.40	16.40	16.60	16.20	16.80	438,899	16.495	-2.38%
2014-08-04	0	0.084	0.083	0.084	0.082	0.085	42,835,600	3,579,613	0.0836	16.80	16.60	16.80	16.40	17.00	214,178	16.713	2.44%
2014-08-01	0	0.082	0.082	0.083	0.082	0.086	131,721,140	10,959,840	0.0832	16.40	16.40	16.60	16.40	17.20	658,606	16.641	-4.65%
2014-07-31	0	0.086	0.085	0.086	0.084	0.087	129,547,800	11,122,193	0.0859	17.20	17.00	17.20	16.80	17.40	647,739	17.171	2.38%
2014-07-30	0	0.084	0.084	0.085	0.083	0.087	180,970,900	15,400,274	0.0851	16.80	16.80	17.00	16.60	17.40	904,854	17.020	-2.33%
2014-07-29	0	0.086	0.085	0.086	0.079	0.087	291,520,000	24,139,176	0.0828	17.20	17.00	17.20	15.80	17.40	1,457,600	16.561	7.50%
2014-07-28	0	0.080	0.080	0.081	0.078	0.081	82,428,000	6,567,073	0.0797	16.00	16.00	16.20	15.60	16.20	412,140	15.934	1.27%
2014-07-25	0	0.079	0.079	0.080	0.078	0.081	49,825,902	3,972,369	0.0797	15.80	15.80	16.00	15.60	16.20	249,130	15.945	-1.25%
2014-07-24	0	0.080	0.079	0.080	0.078	0.082	100,360,600	8,004,214	0.0798	16.00	15.80	16.00	15.60	16.40	501,803	15.951	-1.23%
2014-07-23	0	0.081	0.080	0.081	0.076	0.084	376,886,900	30,355,246	0.0805	16.20	16.00	16.20	15.20	16.80	1,884,434	16.108	6.58%
2014-07-22	0	0.076	0.076	0.077	0.075	0.077	30,297,000	2,299,598	0.0759	15.20	15.20	15.40	15.00	15.40	151,485	15.180	1.33%
2014-07-21	0	0.075	0.075	0.076	0.075	0.077	39,809,260	3,012,128	0.0757	15.00	15.00	15.20	15.00	15.40	199,046	15.133	-1.32%
2014-07-18	0	0.076	0.075	0.077	0.074	0.077	41,916,800	3,165,576	0.0755	15.20	15.00	15.40	14.80	15.40	209,584	15.104	0.00%
2014-07-17	0	0.076	0.075	0.076	0.075	0.077	40,504,760	3,066,238	0.0757	15.20	15.00	15.20	15.00	15.40	202,524	15.140	-1.30%
2014-07-16	0	0.077	0.076	0.077	0.076	0.079	54,716,000	4,215,760	0.0770	15.40	15.20	15.40	15.20	15.80	273,580	15.410	0.00%
2014-07-15	0	0.077	0.076	0.077	0.076	0.078	28,749,000	2,204,510	0.0767	15.40	15.20	15.40	15.20	15.60	143,745	15.336	0.00%
2014-07-14	0	0.077	0.076	0.077	0.075	0.077	32,656,808	2,497,356	0.0765	15.40	15.20	15.40	15.00	15.40	163,284	15.295	2.67%
2014-07-11	0	0.075	0.076	0.077	0.073	0.079	133,447,020	10,219,234	0.0766	15.00	15.20	15.40	14.60	15.80	667,235	15.316	2.74%
2014-07-10	0	0.073	0.073	0.074	0.073	0.076	63,884,320	4,763,251	0.0746	14.60	14.60	14.80	14.60	15.20	319,422	14.912	-2.67%
2014-07-09	0	0.075	0.074	0.075	0.074	0.076	35,794,404	2,702,550	0.0755	15.00	14.80	15.00	14.80	15.20	178,972	15.100	-1.32%
2014-07-08	0	0.076	0.076	0.077	0.075	0.078	84,940,400	6,512,160	0.0767	15.20	15.20	15.40	15.00	15.60	424,702	15.333	-1.30%
2014-07-07	0	0.077	0.076	0.077	0.076	0.079	38,354,000	2,965,932	0.0773	15.40	15.20	15.40	15.20	15.80	191,770	15.466	-1.28%
2014-07-04	0	0.078	0.078	0.079	0.077	0.080	105,479,460	8,306,713	0.0788	15.60	15.60	15.80	15.40	16.00	527,397	15.750	-2.50%
2014-07-03	0	0.080	0.079	0.080	0.075	0.081	153,594,950	12,143,323	0.0791	16.00	15.80	16.00	15.00	16.20	767,975	15.812	3.90%
2014-07-02	0	0.077	0.075	0.076	0.074	0.077	59,527,380	4,510,506	0.0758	15.40	15.00	15.20	14.80	15.40	297,637	15.154	4.05%
2014-06-30	0	0.074	0.074	0.075	0.074	0.079	66,106,400	4,999,542	0.0756	14.80	14.80	15.00	14.80	15.80	330,532	15.126	-3.90%
2014-06-27	0	0.077	0.076	0.077	0.072	0.077	84,640,180	6,301,345	0.0744	15.40	15.20	15.40	14.40	15.40	423,201	14.890	5.48%
2014-06-26	0	0.073	0.073	0.074	0.071	0.076	82,892,010	6,073,144	0.0733	14.60	14.60	14.80	14.20	15.20	414,460	14.653	-1.35%
2014-06-25	0	0.074	0.074	0.075	0.073	0.076	76,277,040	5,709,430	0.0749	14.80	14.80	15.00	14.60	15.20	381,385	14.970	-3.90%
2014-06-24	0	0.077	0.076	0.077	0.074	0.080	146,494,544	11,114,911	0.0759	15.40	15.20	15.40	14.80	16.00	732,473	15.175	-2.53%
2014-06-23	0	0.079	0.079	0.080	0.078	0.084	260,266,800	21,144,869	0.0812	15.80	15.80	16.00	15.60	16.80	1,301,334	16.249	1.28%
2014-06-20	0	0.078	0.078	0.079	0.076	0.081	219,200,000	17,181,492	0.0784	15.60	15.60	15.80	15.20	16.20	1,096,000	15.677	-1.27%
2014-06-19	0	0.079	0.078	0.079	0.069	0.080	841,335,681	63,997,443	0.0761	15.80	15.60	15.80	13.80	16.00	4,206,678	15.213	17.91%
2014-06-18	0	0.067	0.066	0.067	0.065	0.067	30,675,000	2,029,034	0.0661	13.40	13.20	13.40	13.00	13.40	153,375	13.229	1.52%
2014-06-17	0	0.066	0.066	0.067	0.066	0.067	33,894,000	2,249,660	0.0664	13.20	13.20	13.40	13.20	13.40	169,470	13.275	-1.49%
2014-06-16	0	0.067	0.066	0.067	0.065	0.067	38,464,620	2,540,185	0.0660	13.40	13.20	13.40	13.00	13.40	192,323	13.208	1.52%
2014-06-13	0	0.066	0.066	0.067	0.066	0.068	33,754,000	2,242,948	0.0664	13.20	13.20	13.40	13.20	13.60	168,770	13.290	-1.49%
2014-06-12	0	0.067	0.066	0.067	0.065	0.067	22,510,000	1,490,066	0.0662	13.40	13.20	13.40	13.00	13.40	112,550	13.239	1.52%
2014-06-11	0	0.066	0.065	0.067	0.064	0.067	57,434,693	3,730,035	0.0649	13.20	13.00	13.40	12.80	13.40	287,173	12.989	0.00%
2014-06-10	0	0.066	0.066	0.067	0.064	0.066	63,088,452	4,123,271	0.0654	13.20	13.20	13.40	12.80	13.20	315,442	13.071	4.76%
2014-06-09	0	0.063	0.063	0.064	0.063	0.065	62,833,520	4,017,167	0.0639	12.60	12.60	12.80	12.60	13.00	314,168	12.787	-1.56%
2014-06-06	0	0.064	0.063	0.064	0.062	0.066	127,540,000	8,228,376	0.0645	12.80	12.60	12.80	12.40	13.20	637,700	12.903	-3.03%
2014-06-05	0	0.066	0.065	0.066	0.065	0.068	72,128,000	4,757,186	0.0660	13.20	13.00	13.20	13.00	13.60	360,640	13.191	-1.49%
2014-06-04	0	0.067	0.067	0.068	0.066	0.069	121,487,200	8,119,636	0.0668	13.40	13.40	13.60	13.20	13.80	607,436	13.367	-2.90%
2014-06-03	0	0.069	0.068	0.069	0.067	0.069	49,654,400	3,379,084	0.0681	13.80	13.60	13.80	13.40	13.80	248,272	13.610	1.47%
2014-05-30	0	0.068	0.067	0.068	0.067	0.070	59,931,520	4,106,031	0.0685	13.60	13.40	13.60	13.40	14.00	299,658	13.702	1.49%
2014-05-29	0	0.067	0.067	0.068	0.067	0.069	35,741,400	2,412,737	0.0675	13.40	13.40	13.60	13.40	13.80	178,707	13.501	-1.47%
2014-05-28	0	0.068	0.068	0.069	0.066	0.070	118,200,800	8,084,956	0.0684	13.60	13.60	13.80	13.20	14.00	591,004	13.680	1.49%
2014-05-27	0	0.067	0.066	0.067	0.065	0.068	48,973,800	3,230,149	0.0660	13.40	13.20	13.40	13.00	13.60	244,869	13.191	1.52%
2014-05-26	0	0.066	0.066	0.067	0.066	0.068	34,196,400	2,296,432	0.0672	13.20	13.20	13.40	13.20	13.60	170,982	13.431	-1.49%
2014-05-23	0	0.067	0.066	0.067	0.065	0.068	115,597,400	7,727,368	0.0668	13.40	13.20	13.40	13.00	13.60	577,987	13.369	3.08%
2014-05-22	0	0.065	0.065	0.066	0.065	0.068	136,472,720	8,978,283	0.0658	13.00	13.00	13.20	13.00	13.60	682,364	13.158	-2.99%
2014-05-21	0	0.067	0.066	0.067	0.065	0.071	222,214,000	15,026,604	0.0676	13.40	13.20	13.40	13.00	14.20	1,111,070	13.524	-5.63%
2014-05-20	0	0.071	0.070	0.071	0.070	0.074	120,326,120	8,612,955	0.0716	14.20	14.00	14.20	14.00	14.80	601,631	14.316	0.00%
2014-05-19	0	0.071	0.071	0.072	0.070	0.072	76,555,000	5,409,031	0.0707	14.20	14.20	14.40	14.00	14.40	382,775	14.131	-1.39%
2014-05-16	0	0.072	0.071	0.072	0.071	0.074	120,768,000	8,645,932	0.0716	14.40	14.20	14.40	14.20	14.80	603,840	14.318	-2.70%
2014-05-15	0	0.074	0.073	0.074	0.073	0.076	44,492,336	3,311,305	0.0744	14.80	14.60	14.80	14.60	15.20	222,462	14.885	-1.33%
2014-05-14	0	0.075	0.074	0.075	0.072	0.076	91,200,000	6,723,756	0.0737	15.00	14.80	15.00	14.40	15.20	456,000	14.745	2.74%
2014-05-13	0	0.073	0.072	0.073	0.072	0.077	85,376,000	6,359,904	0.0745	14.60	14.40	14.60	14.40	15.40	426,880	14.899	-2.67%
2014-05-12	0	0.075	0.074	0.075	0.070	0.076	133,168,000	9,732,228	0.0731	15.00	14.80	15.00	14.00	15.20	665,840	14.616	5.63%
2014-05-09	0	0.071	0.071	0.072	0.070	0.073	47,500,810	3,377,436	0.0711	14.20	14.20	14.40	14.00	14.60	237,504	14.221	-1.39%
2014-05-08	0	0.072	0.071	0.072	0.071	0.075	103,784,000	7,554,408	0.0728	14.40	14.20	14.40	14.20	15.00	518,920	14.558	1.41%
2014-05-07	0	0.071	0.071	0.072	0.070	0.074	70,769,560	5,039,202	0.0712	14.20	14.20	14.40	14.00	14.80	353,848	14.241	-2.74%
2014-05-05	0	0.073	0.072	0.074	0.071	0.074	65,762,800	4,750,804	0.0722	14.60	14.40	14.80	14.20	14.80	328,814	14.448	0.00%
2014-05-02	0	0.073	0.072	0.073	0.071	0.081	268,560,400	20,111,637	0.0749	14.60	14.40	14.60	14.20	16.20	1,342,802	14.977	-2.67%
2014-04-30	0	0.075	0.074	0.075	0.074	0.077	78,714,306	5,951,996	0.0756	15.00	14.80	15.00	14.80	15.40	393,572	15.123	-2.60%
2014-04-29	0	0.077	0.076	0.077	0.075	0.080	85,807,500	6,546,568	0.0763	15.40	15.20	15.40	15.00	16.00	429,038	15.259	-2.53%
2014-04-28	0	0.079	0.079	0.080	0.077	0.083	115,449,860	9,118,408	0.0790	15.80	15.80	16.00	15.40	16.60	577,249	15.796	-1.25%
2014-04-25	0	0.080	0.079	0.080	0.079	0.083	130,276,000	10,459,836	0.0803	16.00	15.80	16.00	15.80	16.60	651,380	16.058	-2.44%
2014-04-24	0	0.082	0.081	0.082	0.076	0.087	422,856,000	34,692,040	0.0820	16.40	16.20	16.40	15.20	17.40	2,114,280	16.408	5.13%
2014-04-23	0	0.078	0.077	0.078	0.075	0.079	159,735,400	12,223,821	0.0765	15.60	15.40	15.60	15.00	15.80	798,677	15.305	1.30%
2014-04-22	0	0.077	0.076	0.077	0.075	0.080	182,925,560	13,972,516	0.0764	15.40	15.20	15.40	15.00	16.00	914,628	15.277	-2.53%
2014-04-17	0	0.079	0.078	0.079	0.078	0.083	267,581,200	21,508,470	0.0804	15.80	15.60	15.80	15.60	16.60	1,337,906	16.076	2.60%
2014-04-16	0	0.077	0.077	0.078	0.076	0.084	319,600,000	25,272,344	0.0791	15.40	15.40	15.60	15.20	16.80	1,598,000	15.815	-4.94%
2014-04-15	0	0.081	0.080	0.081	0.080	0.090	349,940,000	29,255,836	0.0836	16.20	16.00	16.20	16.00	18.00	1,749,700	16.720	-6.90%
2014-04-14	0	0.087	0.086	0.087	0.085	0.093	327,983,000	29,136,620	0.0888	17.40	17.20	17.40	17.00	18.60	1,639,915	17.767	0.00%
2014-04-11	0	0.087	0.086	0.087	0.085	0.091	217,479,520	18,902,077	0.0869	17.40	17.20	17.40	17.00	18.20	1,087,398	17.383	-1.14%
2014-04-10	0	0.088	0.088	0.089	0.081	0.094	617,404,200	54,508,304	0.0883	17.60	17.60	17.80	16.20	18.80	3,087,021	17.657	3.53%
2014-04-09	0	0.085	0.085	0.086	0.082	0.093	444,114,000	38,262,554	0.0862	17.00	17.00	17.20	16.40	18.60	2,220,570	17.231	-5.56%
2014-04-08	0	0.090	0.089	0.090	0.085	0.103	979,237,340	89,729,200	0.0916	18.00	17.80	18.00	17.00	20.60	4,896,187	18.326	-9.09%
2014-04-07	0	0.099	0.099	0.100	0.084	0.103	1,249,086,977	121,760,965	0.0975	19.80	19.80	20.00	16.80	20.60	6,245,435	19.496	13.79%
2014-04-04	0	0.087	0.086	0.087	0.077	0.093	1,210,903,763	105,668,156	0.0873	17.40	17.20	17.40	15.40	18.60	6,054,519	17.453	4.82%
2014-04-03	0	0.083	0.082	0.083	0.067	0.084	1,577,812,889	124,190,478	0.0787	16.60	16.40	16.60	13.40	16.80	7,889,064	15.742	22.06%
2014-04-02	0	0.068	0.067	0.068	0.066	0.074	579,566,400	39,677,010	0.0685	13.60	13.40	13.60	13.20	14.80	2,897,832	13.692	-4.23%
2014-04-01	0	0.071	0.070	0.071	0.057	0.074	1,659,845,201	113,592,659	0.0684	14.20	14.00	14.20	11.40	14.80	8,299,226	13.687	29.09%
2014-03-31	0	0.055	0.055	0.056	0.055	0.057	28,299,090	1,587,986	0.0561	11.00	11.00	11.20	11.00	11.40	141,495	11.223	-1.79%
2014-03-28	0	0.056	0.056	0.057	0.056	0.057	23,345,400	1,312,688	0.0562	11.20	11.20	11.40	11.20	11.40	116,727	11.246	-1.75%
2014-03-27	0	0.057	0.055	0.057	0.055	0.057	42,390,420	2,386,672	0.0563	11.40	11.00	11.40	11.00	11.40	211,952	11.260	-1.72%
2014-03-26	0	0.058	0.056	0.057	0.057	0.058	16,992,002	981,172	0.0577	11.60	11.20	11.40	11.40	11.60	84,960	11.549	3.57%
2014-03-25	0	0.056	0.056	0.057	0.056	0.058	24,958,986	1,425,635	0.0571	11.20	11.20	11.40	11.20	11.60	124,795	11.424	-1.75%
2014-03-24	0	0.057	0.056	0.057	0.056	0.057	16,773,000	948,762	0.0566	11.40	11.20	11.40	11.20	11.40	83,865	11.313	0.00%
2014-03-21	0	0.057	0.056	0.057	0.055	0.057	18,061,000	1,012,686	0.0561	11.40	11.20	11.40	11.00	11.40	90,305	11.214	1.79%
2014-03-20	0	0.056	0.055	0.056	0.055	0.058	39,384,800	2,205,312	0.0560	11.20	11.00	11.20	11.00	11.60	196,924	11.199	-3.45%
2014-03-19	0	0.058	0.057	0.058	0.056	0.058	23,321,000	1,328,826	0.0570	11.60	11.40	11.60	11.20	11.60	116,605	11.396	0.00%
2014-03-18	0	0.058	0.057	0.059	0.056	0.058	24,444,030	1,404,397	0.0575	11.60	11.40	11.80	11.20	11.60	122,220	11.491	3.57%
2014-03-17	0	0.056	0.056	0.057	0.056	0.057	19,030,204	1,079,832	0.0567	11.20	11.20	11.40	11.20	11.40	95,151	11.349	-1.75%
2014-03-14	0	0.057	0.056	0.057	0.056	0.060	70,381,000	4,042,215	0.0574	11.40	11.20	11.40	11.20	12.00	351,905	11.487	-5.00%
2014-03-13	0	0.060	0.059	0.060	0.059	0.062	41,632,200	2,495,170	0.0599	12.00	11.80	12.00	11.80	12.40	208,161	11.987	0.00%
2014-03-12	0	0.060	0.059	0.060	0.059	0.064	74,296,000	4,545,545	0.0612	12.00	11.80	12.00	11.80	12.80	371,480	12.236	-1.64%
2014-03-11	0	0.061	0.061	0.062	0.059	0.063	52,134,170	3,204,789	0.0615	12.20	12.20	12.40	11.80	12.60	260,671	12.294	1.67%
2014-03-10	0	0.060	0.059	0.060	0.059	0.060	28,182,000	1,674,648	0.0594	12.00	11.80	12.00	11.80	12.00	140,910	11.885	0.00%
2014-03-07	0	0.060	0.060	0.061	0.059	0.061	37,945,000	2,278,184	0.0600	12.00	12.00	12.20	11.80	12.20	189,725	12.008	-1.64%
2014-03-06	0	0.061	0.060	0.061	0.059	0.062	49,401,600	2,991,128	0.0605	12.20	12.00	12.20	11.80	12.40	247,008	12.109	0.00%
2014-03-05	0	0.061	0.061	0.063	0.061	0.064	42,330,000	2,623,202	0.0620	12.20	12.20	12.60	12.20	12.80	211,650	12.394	-3.17%
2014-03-04	0	0.063	0.062	0.063	0.062	0.065	53,943,900	3,399,442	0.0630	12.60	12.40	12.60	12.40	13.00	269,720	12.604	0.00%
2014-03-03	0	0.063	0.062	0.063	0.062	0.067	280,684,760	18,035,658	0.0643	12.60	12.40	12.60	12.40	13.40	1,403,424	12.851	0.00%
2014-02-28	0	0.063	0.062	0.063	0.057	0.063	290,169,400	17,506,261	0.0603	12.60	12.40	12.60	11.40	12.60	1,450,847	12.066	10.53%
2014-02-27	0	0.057	0.056	0.058	0.056	0.058	28,741,680	1,632,529	0.0568	11.40	11.20	11.60	11.20	11.60	143,708	11.360	0.00%
2014-02-26	0	0.057	0.056	0.057	0.056	0.057	23,204,428	1,309,961	0.0565	11.40	11.20	11.40	11.20	11.40	116,022	11.291	0.00%
2014-02-25	0	0.057	0.057	0.058	0.055	0.060	118,302,600	6,869,179	0.0581	11.40	11.40	11.60	11.00	12.00	591,513	11.613	3.64%
2014-02-24	0	0.055	0.055	0.056	0.054	0.056	21,312,000	1,176,043	0.0552	11.00	11.00	11.20	10.80	11.20	106,560	11.036	-1.79%
2014-02-21	0	0.056	0.055	0.056	0.055	0.056	18,725,086	1,047,601	0.0559	11.20	11.00	11.20	11.00	11.20	93,625	11.189	0.00%
2014-02-20	0	0.056	0.056	0.057	0.056	0.057	32,073,200	1,810,191	0.0564	11.20	11.20	11.40	11.20	11.40	160,366	11.288	-1.75%
2014-02-19	0	0.057	0.056	0.057	0.056	0.058	20,250,400	1,148,568	0.0567	11.40	11.20	11.40	11.20	11.60	101,252	11.344	1.79%
2014-02-18	0	0.056	0.056	0.057	0.055	0.057	19,201,120	1,074,463	0.0560	11.20	11.20	11.40	11.00	11.40	96,006	11.192	1.82%
2014-02-17	0	0.055	0.055	0.056	0.055	0.056	20,012,240	1,109,012	0.0554	11.00	11.00	11.20	11.00	11.20	100,061	11.083	-1.79%
2014-02-14	0	0.056	0.056	0.057	0.056	0.058	23,261,000	1,315,334	0.0565	11.20	11.20	11.40	11.20	11.60	116,305	11.309	-1.75%
2014-02-13	0	0.057	0.056	0.057	0.056	0.058	18,289,080	1,040,537	0.0569	11.40	11.20	11.40	11.20	11.60	91,445	11.379	-1.72%
2014-02-12	0	0.058	0.057	0.058	0.056	0.058	90,358,300	5,151,855	0.0570	11.60	11.40	11.60	11.20	11.60	451,792	11.403	5.45%
2014-02-11	0	0.055	0.055	0.056	0.052	0.057	78,761,840	4,275,043	0.0543	11.00	11.00	11.20	10.40	11.40	393,809	10.856	5.77%
2014-02-10	0	0.052	0.052	0.053	0.052	0.053	17,600,000	922,382	0.0524	10.40	10.40	10.60	10.40	10.60	88,000	10.482	0.00%
2014-02-07	0	0.052	0.052	0.053	0.052	0.053	15,817,200	826,457	0.0523	10.40	10.40	10.60	10.40	10.60	79,086	10.450	-1.89%
2014-02-06	0	0.053	0.052	0.053	0.052	0.053	25,208,000	1,314,798	0.0522	10.60	10.40	10.60	10.40	10.60	126,040	10.432	1.92%
2014-02-05	0	0.052	0.052	0.053	0.052	0.055	34,996,000	1,843,636	0.0527	10.40	10.40	10.60	10.40	11.00	174,980	10.536	-3.70%
2014-02-04	0	0.054	0.053	0.054	0.052	0.054	33,952,000	1,807,184	0.0532	10.80	10.60	10.80	10.40	10.80	169,760	10.646	0.00%
2014-01-30	0	0.054	0.054	0.056	0.054	0.056	6,148,000	336,384	0.0547	10.80	10.80	11.20	10.80	11.20	30,740	10.943	-3.57%
2014-01-29	0	0.056	0.055	0.056	0.054	0.056	18,627,000	1,026,216	0.0551	11.20	11.00	11.20	10.80	11.20	93,135	11.019	3.70%
2014-01-28	0	0.054	0.054	0.055	0.053	0.056	43,888,000	2,369,740	0.0540	10.80	10.80	11.00	10.60	11.20	219,440	10.799	-1.82%
2014-01-27	0	0.055	0.054	0.055	0.054	0.056	41,676,615	2,289,238	0.0549	11.00	10.80	11.00	10.80	11.20	208,383	10.986	-3.51%
2014-01-24	0	0.057	0.056	0.057	0.056	0.058	24,340,200	1,390,736	0.0571	11.40	11.20	11.40	11.20	11.60	121,701	11.427	0.00%
2014-01-23	0	0.057	0.057	0.058	0.057	0.059	28,944,400	1,665,980	0.0576	11.40	11.40	11.60	11.40	11.80	144,722	11.512	-1.72%
2014-01-22	0	0.058	0.058	0.059	0.057	0.060	42,596,430	2,493,266	0.0585	11.60	11.60	11.80	11.40	12.00	212,982	11.706	0.00%
2014-01-21	0	0.058	0.057	0.058	0.056	0.058	18,162,000	1,038,884	0.0572	11.60	11.40	11.60	11.20	11.60	90,810	11.440	1.75%
2014-01-20	0	0.057	0.056	0.057	0.056	0.058	26,098,940	1,475,678	0.0565	11.40	11.20	11.40	11.20	11.60	130,495	11.308	-1.72%
2014-01-17	0	0.058	0.057	0.058	0.056	0.058	25,438,560	1,451,781	0.0571	11.60	11.40	11.60	11.20	11.60	127,193	11.414	1.75%
2014-01-16	0	0.057	0.056	0.057	0.057	0.058	37,828,660	2,157,787	0.0570	11.40	11.20	11.40	11.40	11.60	189,143	11.408	0.00%
2014-01-15	0	0.057	0.057	0.058	0.057	0.058	25,057,000	1,439,767	0.0575	11.40	11.40	11.60	11.40	11.60	125,285	11.492	-3.39%
2014-01-14	0	0.059	0.058	0.059	0.057	0.059	27,774,200	1,607,787	0.0579	11.80	11.60	11.80	11.40	11.80	138,871	11.578	0.00%
2014-01-13	0	0.059	0.058	0.059	0.058	0.060	18,039,600	1,065,151	0.0590	11.80	11.60	11.80	11.60	12.00	90,198	11.809	0.00%
2014-01-10	0	0.059	0.059	0.060	0.058	0.060	25,220,433	1,481,241	0.0587	11.80	11.80	12.00	11.60	12.00	126,102	11.746	-1.67%
2014-01-09	0	0.060	0.059	0.060	0.059	0.061	20,718,000	1,241,746	0.0599	12.00	11.80	12.00	11.80	12.20	103,590	11.987	-1.64%
2014-01-08	0	0.061	0.060	0.061	0.060	0.063	10,614,000	641,728	0.0605	12.20	12.00	12.20	12.00	12.60	53,070	12.092	0.00%
2014-01-07	0	0.061	0.060	0.061	0.060	0.063	32,212,020	1,964,401	0.0610	12.20	12.00	12.20	12.00	12.60	161,060	12.197	0.00%
2014-01-06	0	0.061	0.061	0.062	0.059	0.065	56,197,640	3,453,243	0.0614	12.20	12.20	12.40	11.80	13.00	280,988	12.290	0.00%
2014-01-03	0	0.061	0.061	0.062	0.061	0.064	27,748,400	1,708,634	0.0616	12.20	12.20	12.40	12.20	12.80	138,742	12.315	-3.17%
2014-01-02	0	0.063	0.063	0.064	0.060	0.065	148,396,600	9,344,170	0.0630	12.60	12.60	12.80	12.00	13.00	741,983	12.594	5.00%
2013-12-31	0	0.060	0.059	0.060	0.058	0.060	12,114,000	716,636	0.0592	12.00	11.80	12.00	11.60	12.00	60,570	11.832	1.69%
2013-12-30	0	0.059	0.058	0.059	0.058	0.059	15,375,720	902,671	0.0587	11.80	11.60	11.80	11.60	11.80	76,879	11.742	-1.67%
2013-12-27	0	0.060	0.059	0.060	0.057	0.060	20,532,000	1,199,266	0.0584	12.00	11.80	12.00	11.40	12.00	102,660	11.682	3.45%
2013-12-24	0	0.058	0.058	0.059	0.057	0.059	15,102,000	870,272	0.0576	11.60	11.60	11.80	11.40	11.80	75,510	11.525	1.75%
2013-12-23	0	0.057	0.057	0.058	0.056	0.059	52,680,600	3,006,137	0.0571	11.40	11.40	11.60	11.20	11.80	263,403	11.413	-3.39%
2013-12-20	0	0.059	0.058	0.059	0.059	0.062	73,572,320	4,419,219	0.0601	11.80	11.60	11.80	11.80	12.40	367,862	12.013	-4.84%
2013-12-19	0	0.062	0.061	0.062	0.061	0.064	21,191,200	1,309,986	0.0618	12.40	12.20	12.40	12.20	12.80	105,956	12.363	0.00%
2013-12-18	0	0.062	0.062	0.064	0.061	0.064	39,360,680	2,455,984	0.0624	12.40	12.40	12.80	12.20	12.80	196,803	12.479	1.64%
2013-12-17	0	0.061	0.061	0.062	0.061	0.063	53,168,000	3,291,400	0.0619	12.20	12.20	12.40	12.20	12.60	265,840	12.381	-3.17%
2013-12-16	0	0.063	0.062	0.063	0.062	0.063	18,776,640	1,180,378	0.0629	12.60	12.40	12.60	12.40	12.60	93,883	12.573	0.00%
2013-12-13	0	0.063	0.063	0.064	0.063	0.064	43,973,700	2,782,978	0.0633	12.60	12.60	12.80	12.60	12.80	219,868	12.657	0.00%
2013-12-12	0	0.063	0.063	0.064	0.063	0.064	26,668,000	1,686,838	0.0633	12.60	12.60	12.80	12.60	12.80	133,340	12.651	-1.56%
2013-12-11	0	0.064	0.063	0.064	0.063	0.064	38,318,000	2,438,112	0.0636	12.80	12.60	12.80	12.60	12.80	191,590	12.726	0.00%
2013-12-10	0	0.064	0.064	0.065	0.064	0.065	38,398,200	2,460,738	0.0641	12.80	12.80	13.00	12.80	13.00	191,991	12.817	0.00%
2013-12-09	0	0.064	0.064	0.065	0.064	0.065	18,256,000	1,180,404	0.0647	12.80	12.80	13.00	12.80	13.00	91,280	12.932	-1.54%
2013-12-06	0	0.065	0.064	0.065	0.064	0.066	60,208,200	3,909,435	0.0649	13.00	12.80	13.00	12.80	13.20	301,041	12.986	-1.52%
2013-12-05	0	0.066	0.065	0.066	0.065	0.067	39,471,400	2,601,311	0.0659	13.20	13.00	13.20	13.00	13.40	197,357	13.181	-1.49%
2013-12-04	0	0.067	0.066	0.067	0.064	0.067	79,645,240	5,239,819	0.0658	13.40	13.20	13.40	12.80	13.40	398,226	13.158	4.69%
2013-12-03	0	0.064	0.063	0.064	0.063	0.065	55,997,060	3,577,266	0.0639	12.80	12.60	12.80	12.60	13.00	279,985	12.777	-1.54%
2013-12-02	0	0.065	0.064	0.065	0.064	0.065	33,494,000	2,159,103	0.0645	13.00	12.80	13.00	12.80	13.00	167,470	12.892	0.00%
2013-11-29	0	0.065	0.064	0.065	0.064	0.066	23,521,260	1,523,819	0.0648	13.00	12.80	13.00	12.80	13.20	117,606	12.957	-1.52%
2013-11-28	0	0.066	0.065	0.066	0.065	0.066	34,502,600	2,254,848	0.0654	13.20	13.00	13.20	13.00	13.20	172,513	13.071	0.00%
2013-11-27	0	0.066	0.065	0.066	0.065	0.066	28,290,633	1,839,778	0.0650	13.20	13.00	13.20	13.00	13.20	141,453	13.006	0.00%
2013-11-26	0	0.066	0.065	0.066	0.065	0.066	25,292,400	1,650,170	0.0652	13.20	13.00	13.20	13.00	13.20	126,462	13.049	0.00%
2013-11-25	0	0.066	0.065	0.066	0.065	0.066	34,972,400	2,282,736	0.0653	13.20	13.00	13.20	13.00	13.20	174,862	13.055	0.00%
2013-11-22	0	0.066	0.065	0.066	0.065	0.066	30,139,560	1,971,138	0.0654	13.20	13.00	13.20	13.00	13.20	150,698	13.080	0.00%
2013-11-21	0	0.066	0.065	0.066	0.065	0.066	40,277,600	2,625,922	0.0652	13.20	13.00	13.20	13.00	13.20	201,388	13.039	0.00%
2013-11-20	0	0.066	0.065	0.066	0.065	0.067	27,909,820	1,836,375	0.0658	13.20	13.00	13.20	13.00	13.40	139,549	13.159	-1.49%
2013-11-19	0	0.067	0.066	0.067	0.066	0.067	56,836,400	3,756,046	0.0661	13.40	13.20	13.40	13.20	13.40	284,182	13.217	1.52%
2013-11-18	0	0.066	0.065	0.066	0.065	0.066	36,420,125	2,391,004	0.0657	13.20	13.00	13.20	13.00	13.20	182,101	13.130	0.00%
2013-11-15	0	0.066	0.065	0.066	0.065	0.066	29,332,600	1,918,392	0.0654	13.20	13.00	13.20	13.00	13.20	146,663	13.080	0.00%
2013-11-14	0	0.066	0.065	0.066	0.065	0.066	38,419,880	2,500,845	0.0651	13.20	13.00	13.20	13.00	13.20	192,099	13.018	0.00%
2013-11-13	0	0.066	0.065	0.066	0.064	0.066	86,640,600	5,626,146	0.0649	13.20	13.00	13.20	12.80	13.20	433,203	12.987	0.00%
2013-11-12	0	0.066	0.065	0.066	0.065	0.066	44,560,600	2,925,544	0.0657	13.20	13.00	13.20	13.00	13.20	222,803	13.131	0.00%
2013-11-11	0	0.066	0.065	0.066	0.065	0.067	41,520,320	2,733,651	0.0658	13.20	13.00	13.20	13.00	13.40	207,602	13.168	-1.49%
2013-11-08	0	0.067	0.065	0.067	0.065	0.067	24,729,004	1,633,982	0.0661	13.40	13.00	13.40	13.00	13.40	123,645	13.215	0.00%
2013-11-07	0	0.067	0.066	0.067	0.065	0.067	42,409,114	2,800,407	0.0660	13.40	13.20	13.40	13.00	13.40	212,046	13.207	0.00%
2013-11-06	0	0.067	0.066	0.067	0.065	0.067	104,910,000	6,923,962	0.0660	13.40	13.20	13.40	13.00	13.40	524,550	13.200	0.00%
2013-11-05	0	0.067	0.066	0.067	0.066	0.068	71,613,400	4,764,668	0.0665	13.40	13.20	13.40	13.20	13.60	358,067	13.307	0.00%
2013-11-04	0	0.067	0.066	0.067	0.066	0.068	79,283,400	5,268,852	0.0665	13.40	13.20	13.40	13.20	13.60	396,417	13.291	-1.47%
2013-11-01	0	0.068	0.067	0.068	0.067	0.068	28,946,187	1,951,743	0.0674	13.60	13.40	13.60	13.40	13.60	144,731	13.485	0.00%
2013-10-31	0	0.068	0.067	0.068	0.067	0.069	81,192,760	5,509,083	0.0679	13.60	13.40	13.60	13.40	13.80	405,964	13.570	-1.45%
2013-10-30	0	0.069	0.068	0.069	0.068	0.070	46,288,054	3,163,335	0.0683	13.80	13.60	13.80	13.60	14.00	231,440	13.668	1.47%
2013-10-29	0	0.068	0.067	0.068	0.067	0.070	70,151,400	4,783,384	0.0682	13.60	13.40	13.60	13.40	14.00	350,757	13.637	-2.86%
2013-10-28	0	0.070	0.069	0.070	0.066	0.071	381,554,000	26,479,138	0.0694	14.00	13.80	14.00	13.20	14.20	1,907,770	13.880	6.06%
2013-10-25	0	0.066	0.066	0.067	0.065	0.067	41,836,208	2,768,592	0.0662	13.20	13.20	13.40	13.00	13.40	209,181	13.235	0.00%
2013-10-24	0	0.066	0.066	0.067	0.065	0.068	64,926,800	4,302,439	0.0663	13.20	13.20	13.40	13.00	13.60	324,634	13.253	-1.49%
2013-10-23	0	0.067	0.067	0.068	0.066	0.069	91,318,000	6,168,098	0.0675	13.40	13.40	13.60	13.20	13.80	456,590	13.509	1.52%
2013-10-22	0	0.066	0.066	0.067	0.065	0.067	48,176,077	3,178,332	0.0660	13.20	13.20	13.40	13.00	13.40	240,880	13.195	0.00%
2013-10-21	0	0.066	0.066	0.067	0.065	0.067	20,333,200	1,343,748	0.0661	13.20	13.20	13.40	13.00	13.40	101,666	13.217	0.00%
2013-10-18	0	0.066	0.066	0.067	0.065	0.067	30,849,680	2,037,575	0.0660	13.20	13.20	13.40	13.00	13.40	154,248	13.210	0.00%
2013-10-17	0	0.066	0.065	0.066	0.065	0.067	59,970,830	3,961,497	0.0661	13.20	13.00	13.20	13.00	13.40	299,854	13.211	0.00%
2013-10-16	0	0.066	0.065	0.067	0.065	0.067	46,895,410	3,093,376	0.0660	13.20	13.00	13.40	13.00	13.40	234,477	13.193	-1.49%
2013-10-15	0	0.067	0.066	0.067	0.066	0.067	50,150,000	3,319,736	0.0662	13.40	13.20	13.40	13.20	13.40	250,750	13.239	0.00%
2013-10-11	0	0.067	0.066	0.067	0.066	0.067	37,592,200	2,500,036	0.0665	13.40	13.20	13.40	13.20	13.40	187,961	13.301	1.52%
2013-10-10	0	0.066	0.066	0.067	0.066	0.067	47,694,600	3,163,250	0.0663	13.20	13.20	13.40	13.20	13.40	238,473	13.265	-1.49%
2013-10-09	0	0.067	0.067	0.068	0.066	0.067	24,708,320	1,650,917	0.0668	13.40	13.40	13.60	13.20	13.40	123,542	13.363	0.00%
2013-10-08	0	0.067	0.067	0.068	0.066	0.068	20,718,040	1,388,216	0.0670	13.40	13.40	13.60	13.20	13.60	103,590	13.401	0.00%
2013-10-07	0	0.067	0.067	0.068	0.067	0.068	19,007,600	1,276,784	0.0672	13.40	13.40	13.60	13.40	13.60	95,038	13.434	0.00%
2013-10-04	0	0.067	0.066	0.067	0.066	0.067	20,682,210	1,379,334	0.0667	13.40	13.20	13.40	13.20	13.40	103,411	13.338	0.00%
2013-10-03	0	0.067	0.067	0.068	0.066	0.068	20,861,006	1,397,940	0.0670	13.40	13.40	13.60	13.20	13.60	104,305	13.402	-1.47%
2013-10-02	0	0.068	0.067	0.068	0.067	0.068	24,397,200	1,641,208	0.0673	13.60	13.40	13.60	13.40	13.60	121,986	13.454	1.49%
2013-09-30	0	0.067	0.067	0.068	0.067	0.068	13,877,200	931,730	0.0671	13.40	13.40	13.60	13.40	13.60	69,386	13.428	0.00%
2013-09-27	0	0.067	0.067	0.068	0.067	0.068	15,394,178	1,038,322	0.0674	13.40	13.40	13.60	13.40	13.60	76,971	13.490	1.52%
2013-09-26	0	0.066	0.066	0.067	0.066	0.068	39,192,000	2,619,432	0.0668	13.20	13.20	13.40	13.20	13.60	195,960	13.367	-1.49%
2013-09-25	0	0.067	0.067	0.068	0.066	0.068	25,323,000	1,693,137	0.0669	13.40	13.40	13.60	13.20	13.60	126,615	13.372	0.00%
2013-09-24	0	0.067	0.066	0.067	0.066	0.068	42,969,200	2,867,520	0.0667	13.40	13.20	13.40	13.20	13.60	214,846	13.347	0.00%
2013-09-23	0	0.067	0.067	0.068	0.067	0.069	47,349,800	3,180,980	0.0672	13.40	13.40	13.60	13.40	13.80	236,749	13.436	-2.90%
2013-09-19	0	0.069	0.068	0.069	0.067	0.070	108,976,800	7,482,936	0.0687	13.80	13.60	13.80	13.40	14.00	544,884	13.733	2.99%
2013-09-18	0	0.067	0.067	0.068	0.066	0.068	71,720,742	4,794,600	0.0669	13.40	13.40	13.60	13.20	13.60	358,604	13.370	0.00%
2013-09-17	0	0.067	0.067	0.068	0.067	0.068	60,635,000	4,089,816	0.0674	13.40	13.40	13.60	13.40	13.60	303,175	13.490	-1.47%
2013-09-16	0	0.068	0.067	0.068	0.067	0.069	78,125,120	5,295,298	0.0678	13.60	13.40	13.60	13.40	13.80	390,626	13.556	0.00%
2013-09-13	0	0.068	0.068	0.069	0.068	0.071	50,217,480	3,467,060	0.0690	13.60	13.60	13.80	13.60	14.20	251,087	13.808	-4.23%
2013-09-12	0	0.071	0.070	0.071	0.068	0.073	266,438,000	18,827,212	0.0707	14.20	14.00	14.20	13.60	14.60	1,332,190	14.133	5.97%
2013-09-11	0	0.067	0.067	0.068	0.067	0.069	35,286,000	2,406,104	0.0682	13.40	13.40	13.60	13.40	13.80	176,430	13.638	-1.47%
2013-09-10	0	0.068	0.068	0.069	0.067	0.069	50,744,800	3,443,892	0.0679	13.60	13.60	13.80	13.40	13.80	253,724	13.573	1.49%
2013-09-09	0	0.067	0.067	0.068	0.066	0.068	24,162,000	1,621,782	0.0671	13.40	13.40	13.60	13.20	13.60	120,810	13.424	0.00%
2013-09-06	0	0.067	0.067	0.068	0.066	0.068	35,042,333	2,350,368	0.0671	13.40	13.40	13.60	13.20	13.60	175,212	13.414	-1.47%
2013-09-05	0	0.068	0.067	0.068	0.066	0.068	57,731,000	3,870,204	0.0670	13.60	13.40	13.60	13.20	13.60	288,655	13.408	1.49%
2013-09-04	0	0.067	0.067	0.068	0.067	0.068	18,956,800	1,282,104	0.0676	13.40	13.40	13.60	13.40	13.60	94,784	13.527	-1.47%
2013-09-03	0	0.068	0.068	0.069	0.067	0.069	31,474,040	2,128,090	0.0676	13.60	13.60	13.80	13.40	13.80	157,370	13.523	0.00%
2013-09-02	0	0.068	0.067	0.068	0.066	0.068	16,774,668	1,124,432	0.0670	13.60	13.40	13.60	13.20	13.60	83,873	13.406	1.49%
2013-08-30	0	0.067	0.066	0.067	0.067	0.068	24,066,200	1,614,104	0.0671	13.40	13.20	13.40	13.40	13.60	120,331	13.414	-1.47%
2013-08-29	0	0.068	0.067	0.068	0.066	0.068	29,512,160	1,985,489	0.0673	13.60	13.40	13.60	13.20	13.60	147,561	13.455	3.03%
2013-08-28	0	0.066	0.066	0.067	0.066	0.067	23,221,000	1,547,538	0.0666	13.20	13.20	13.40	13.20	13.40	116,105	13.329	-1.49%
2013-08-27	0	0.067	0.067	0.068	0.066	0.068	42,318,000	2,829,040	0.0669	13.40	13.40	13.60	13.20	13.60	211,590	13.370	-1.47%
2013-08-26	0	0.068	0.067	0.068	0.067	0.068	20,733,000	1,403,616	0.0677	13.60	13.40	13.60	13.40	13.60	103,665	13.540	0.00%
2013-08-23	0	0.068	0.068	0.069	0.068	0.069	29,267,600	1,998,056	0.0683	13.60	13.60	13.80	13.60	13.80	146,338	13.654	0.00%
2013-08-22	0	0.068	0.067	0.068	0.067	0.068	26,628,000	1,802,248	0.0677	13.60	13.40	13.60	13.40	13.60	133,140	13.536	1.49%
2013-08-21	0	0.067	0.067	0.068	0.066	0.068	31,712,800	2,125,165	0.0670	13.40	13.40	13.60	13.20	13.60	158,564	13.403	-1.47%
2013-08-20	0	0.068	0.067	0.068	0.067	0.068	45,434,000	3,073,792	0.0677	13.60	13.40	13.60	13.40	13.60	227,170	13.531	-1.45%
2013-08-19	0	0.069	0.068	0.069	0.067	0.069	66,579,480	4,539,428	0.0682	13.80	13.60	13.80	13.40	13.80	332,897	13.636	0.00%
2013-08-16	0	0.069	0.068	0.069	0.068	0.070	25,084,000	1,731,168	0.0690	13.80	13.60	13.80	13.60	14.00	125,420	13.803	-1.43%
2013-08-15	0	0.070	0.069	0.070	0.068	0.071	137,795,760	9,541,873	0.0692	14.00	13.80	14.00	13.60	14.20	688,979	13.849	0.00%
2013-08-13	0	0.070	0.069	0.070	0.069	0.073	142,262,392	9,975,318	0.0701	14.00	13.80	14.00	13.80	14.60	711,312	14.024	-2.78%
2013-08-12	0	0.072	0.071	0.072	0.069	0.072	68,326,960	4,867,025	0.0712	14.40	14.20	14.40	13.80	14.40	341,635	14.246	2.86%
2013-08-09	0	0.070	0.070	0.071	0.069	0.071	17,009,800	1,190,822	0.0700	14.00	14.00	14.20	13.80	14.20	85,049	14.002	0.00%
2013-08-08	0	0.070	0.070	0.071	0.069	0.071	40,070,840	2,805,362	0.0700	14.00	14.00	14.20	13.80	14.20	200,354	14.002	-1.41%
2013-08-07	0	0.071	0.070	0.071	0.070	0.073	69,986,200	5,011,116	0.0716	14.20	14.00	14.20	14.00	14.60	349,931	14.320	1.43%
2013-08-06	0	0.070	0.070	0.071	0.070	0.071	42,707,200	2,992,173	0.0701	14.00	14.00	14.20	14.00	14.20	213,536	14.012	-1.41%
2013-08-05	0	0.071	0.071	0.072	0.070	0.072	16,729,560	1,188,338	0.0710	14.20	14.20	14.40	14.00	14.40	83,648	14.206	0.00%
2013-08-02	0	0.071	0.070	0.071	0.070	0.072	15,224,400	1,084,006	0.0712	14.20	14.00	14.20	14.00	14.40	76,122	14.240	1.43%
2013-08-01	0	0.070	0.070	0.071	0.070	0.071	27,518,040	1,948,330	0.0708	14.00	14.00	14.20	14.00	14.20	137,590	14.160	0.00%
2013-07-31	0	0.070	0.070	0.071	0.070	0.074	92,336,000	6,563,004	0.0711	14.00	14.00	14.20	14.00	14.80	461,680	14.215	-5.41%
2013-07-30	0	0.074	0.073	0.074	0.072	0.075	37,687,000	2,780,237	0.0738	14.80	14.60	14.80	14.40	15.00	188,435	14.754	1.37%
2013-07-29	0	0.073	0.073	0.074	0.072	0.077	102,286,400	7,647,952	0.0748	14.60	14.60	14.80	14.40	15.40	511,432	14.954	-1.35%
2013-07-26	0	0.074	0.074	0.075	0.071	0.075	232,121,640	17,051,930	0.0735	14.80	14.80	15.00	14.20	15.00	1,160,608	14.692	4.23%
2013-07-25	0	0.071	0.070	0.071	0.070	0.071	29,140,400	2,063,432	0.0708	14.20	14.00	14.20	14.00	14.20	145,702	14.162	1.43%
2013-07-24	0	0.070	0.070	0.071	0.069	0.071	56,094,002	3,946,180	0.0703	14.00	14.00	14.20	13.80	14.20	280,470	14.070	1.45%
2013-07-23	0	0.069	0.069	0.070	0.069	0.071	42,266,006	2,956,024	0.0699	13.80	13.80	14.00	13.80	14.20	211,330	13.988	-1.43%
2013-07-22	0	0.070	0.068	0.070	0.068	0.070	37,016,080	2,558,040	0.0691	14.00	13.60	14.00	13.60	14.00	185,080	13.821	-1.41%
2013-07-19	0	0.071	0.070	0.071	0.068	0.072	101,898,800	7,146,482	0.0701	14.20	14.00	14.20	13.60	14.40	509,494	14.027	4.41%
2013-07-18	0	0.068	0.068	0.069	0.068	0.070	31,706,205	2,174,556	0.0686	13.60	13.60	13.80	13.60	14.00	158,531	13.717	-1.45%
2013-07-17	0	0.069	0.068	0.069	0.068	0.069	29,193,600	1,994,032	0.0683	13.80	13.60	13.80	13.60	13.80	145,968	13.661	1.47%
2013-07-16	0	0.068	0.068	0.069	0.067	0.069	30,451,680	2,070,648	0.0680	13.60	13.60	13.80	13.40	13.80	152,258	13.600	0.00%
2013-07-15	0	0.068	0.068	0.069	0.068	0.069	13,213,630	902,973	0.0683	13.60	13.60	13.80	13.60	13.80	66,068	13.667	-1.45%
2013-07-12	0	0.069	0.068	0.069	0.068	0.071	25,011,400	1,728,020	0.0691	13.80	13.60	13.80	13.60	14.20	125,057	13.818	0.00%
2013-07-11	0	0.069	0.069	0.070	0.068	0.070	28,895,540	1,988,307	0.0688	13.80	13.80	14.00	13.60	14.00	144,478	13.762	1.47%
2013-07-10	0	0.068	0.067	0.068	0.067	0.068	24,599,400	1,663,515	0.0676	13.60	13.40	13.60	13.40	13.60	122,997	13.525	1.49%
2013-07-09	0	0.067	0.067	0.068	0.067	0.068	10,764,000	728,248	0.0677	13.40	13.40	13.60	13.40	13.60	53,820	13.531	0.00%
2013-07-08	0	0.067	0.067	0.068	0.067	0.068	29,938,560	2,014,729	0.0673	13.40	13.40	13.60	13.40	13.60	149,693	13.459	-2.90%
2013-07-05	0	0.069	0.068	0.069	0.068	0.070	14,300,210	983,188	0.0688	13.80	13.60	13.80	13.60	14.00	71,501	13.751	1.47%
2013-07-04	0	0.068	0.067	0.068	0.067	0.069	32,730,000	2,225,132	0.0680	13.60	13.40	13.60	13.40	13.80	163,650	13.597	1.49%
2013-07-03	0	0.067	0.067	0.068	0.066	0.070	55,380,000	3,727,836	0.0673	13.40	13.40	13.60	13.20	14.00	276,900	13.463	-4.29%
2013-07-02	0	0.070	0.069	0.070	0.069	0.071	32,178,930	2,229,609	0.0693	14.00	13.80	14.00	13.80	14.20	160,895	13.858	0.00%
2013-06-28	0	0.070	0.069	0.070	0.069	0.071	41,404,000	2,885,668	0.0697	14.00	13.80	14.00	13.80	14.20	207,020	13.939	0.00%
2013-06-27	0	0.070	0.069	0.070	0.069	0.071	21,919,600	1,533,060	0.0699	14.00	13.80	14.00	13.80	14.20	109,598	13.988	0.00%
2013-06-26	0	0.070	0.070	0.071	0.069	0.071	22,632,000	1,588,528	0.0702	14.00	14.00	14.20	13.80	14.20	113,160	14.038	0.00%
2013-06-25	0	0.070	0.069	0.070	0.066	0.072	127,565,400	8,772,700	0.0688	14.00	13.80	14.00	13.20	14.40	637,827	13.754	-1.41%
2013-06-24	0	0.071	0.071	0.072	0.070	0.075	69,060,208	4,947,209	0.0716	14.20	14.20	14.40	14.00	15.00	345,301	14.327	-5.33%
2013-06-21	0	0.075	0.075	0.076	0.070	0.076	98,581,080	7,162,749	0.0727	15.00	15.00	15.20	14.00	15.20	492,905	14.532	2.74%
2013-06-20	0	0.073	0.072	0.073	0.070	0.075	94,322,600	6,778,530	0.0719	14.60	14.40	14.60	14.00	15.00	471,613	14.373	0.00%
2013-06-19	0	0.073	0.072	0.073	0.072	0.074	53,571,200	3,865,619	0.0722	14.60	14.40	14.60	14.40	14.80	267,856	14.432	-1.35%
2013-06-18	0	0.074	0.073	0.074	0.072	0.074	36,419,200	2,665,229	0.0732	14.80	14.60	14.80	14.40	14.80	182,096	14.636	1.37%
2013-06-17	0	0.073	0.072	0.073	0.072	0.074	32,072,080	2,330,912	0.0727	14.60	14.40	14.60	14.40	14.80	160,360	14.535	-1.35%
2013-06-14	0	0.074	0.073	0.074	0.073	0.075	32,530,000	2,402,546	0.0739	14.80	14.60	14.80	14.60	15.00	162,650	14.771	0.00%
2013-06-13	0	0.074	0.073	0.074	0.071	0.077	93,324,000	6,797,488	0.0728	14.80	14.60	14.80	14.20	15.40	466,620	14.568	-3.90%
2013-06-11	0	0.077	0.077	0.078	0.077	0.080	28,192,480	2,198,439	0.0780	15.40	15.40	15.60	15.40	16.00	140,962	15.596	-2.53%
2013-06-10	0	0.079	0.078	0.079	0.077	0.082	139,994,000	11,171,032	0.0798	15.80	15.60	15.80	15.40	16.40	699,970	15.959	2.60%
2013-06-07	0	0.077	0.076	0.077	0.075	0.077	35,696,360	2,707,085	0.0758	15.40	15.20	15.40	15.00	15.40	178,482	15.167	0.00%
2013-06-06	0	0.077	0.076	0.077	0.075	0.078	58,746,400	4,513,382	0.0768	15.40	15.20	15.40	15.00	15.60	293,732	15.366	-2.53%
2013-06-05	0	0.079	0.078	0.079	0.076	0.080	117,757,800	9,166,284	0.0778	15.80	15.60	15.80	15.20	16.00	588,789	15.568	0.00%
2013-06-04	0	0.079	0.078	0.079	0.073	0.080	360,756,000	28,074,192	0.0778	15.80	15.60	15.80	14.60	16.00	1,803,780	15.564	9.72%
2013-06-03	0	0.072	0.072	0.073	0.071	0.074	41,413,935	3,007,955	0.0726	14.40	14.40	14.60	14.20	14.80	207,070	14.526	1.41%
2013-05-31	0	0.071	0.071	0.072	0.071	0.073	25,069,000	1,799,586	0.0718	14.20	14.20	14.40	14.20	14.60	125,345	14.357	-1.39%
2013-05-30	0	0.072	0.071	0.072	0.071	0.073	29,342,000	2,093,248	0.0713	14.40	14.20	14.40	14.20	14.60	146,710	14.268	0.00%
2013-05-29	0	0.072	0.072	0.073	0.072	0.074	50,696,000	3,683,996	0.0727	14.40	14.40	14.60	14.40	14.80	253,480	14.534	-1.37%
2013-05-28	0	0.073	0.072	0.073	0.071	0.073	39,152,000	2,806,780	0.0717	14.60	14.40	14.60	14.20	14.60	195,760	14.338	4.29%
2013-05-27	0	0.070	0.070	0.071	0.069	0.071	12,502,219	876,988	0.0701	14.00	14.00	14.20	13.80	14.20	62,511	14.029	-1.41%
2013-05-24	0	0.071	0.070	0.071	0.070	0.072	33,763,000	2,388,043	0.0707	14.20	14.00	14.20	14.00	14.40	168,815	14.146	0.00%
2013-05-23	0	0.071	0.071	0.072	0.070	0.073	63,661,800	4,559,505	0.0716	14.20	14.20	14.40	14.00	14.60	318,309	14.324	-4.05%
2013-05-22	0	0.074	0.073	0.074	0.072	0.076	45,244,000	3,338,928	0.0738	14.80	14.60	14.80	14.40	15.20	226,220	14.760	-2.63%
2013-05-21	0	0.076	0.076	0.077	0.075	0.077	22,108,000	1,674,956	0.0758	15.20	15.20	15.40	15.00	15.40	110,540	15.152	1.33%
2013-05-20	0	0.075	0.075	0.076	0.075	0.078	52,213,804	3,967,375	0.0760	15.00	15.00	15.20	15.00	15.60	261,069	15.197	0.00%
2013-05-16	0	0.075	0.075	0.076	0.075	0.078	62,094,000	4,731,884	0.0762	15.00	15.00	15.20	15.00	15.60	310,470	15.241	0.00%
2013-05-15	0	0.075	0.074	0.075	0.074	0.077	51,736,600	3,889,509	0.0752	15.00	14.80	15.00	14.80	15.40	258,683	15.036	-1.32%
2013-05-14	0	0.076	0.075	0.076	0.074	0.078	70,628,000	5,332,504	0.0755	15.20	15.00	15.20	14.80	15.60	353,140	15.100	-2.56%
2013-05-13	0	0.078	0.078	0.079	0.077	0.081	134,052,000	10,527,648	0.0785	15.60	15.60	15.80	15.40	16.20	670,260	15.707	-1.27%
2013-05-10	0	0.079	0.079	0.080	0.071	0.079	342,075,200	26,262,810	0.0768	15.80	15.80	16.00	14.20	15.80	1,710,376	15.355	9.72%
2013-05-09	0	0.072	0.071	0.072	0.070	0.075	97,973,400	7,055,364	0.0720	14.40	14.20	14.40	14.00	15.00	489,867	14.403	-2.70%
2013-05-08	0	0.074	0.073	0.074	0.067	0.074	321,555,400	23,217,340	0.0722	14.80	14.60	14.80	13.40	14.80	1,607,777	14.441	10.45%
2013-05-07	0	0.067	0.066	0.067	0.065	0.067	41,738,800	2,757,412	0.0661	13.40	13.20	13.40	13.00	13.40	208,694	13.213	1.52%
2013-05-06	0	0.066	0.065	0.066	0.065	0.067	33,638,000	2,219,754	0.0660	13.20	13.00	13.20	13.00	13.40	168,190	13.198	0.00%
2013-05-03	0	0.066	0.065	0.066	0.064	0.067	38,700,000	2,541,088	0.0657	13.20	13.00	13.20	12.80	13.40	193,500	13.132	3.12%
2013-05-02	0	0.064	0.064	0.065	0.064	0.066	39,932,000	2,590,708	0.0649	12.80	12.80	13.00	12.80	13.20	199,660	12.976	-1.54%
2013-04-30	0	0.065	0.065	0.066	0.065	0.066	17,524,000	1,151,528	0.0657	13.00	13.00	13.20	13.00	13.20	87,620	13.142	0.00%
2013-04-29	0	0.065	0.065	0.066	0.064	0.066	35,822,080	2,332,016	0.0651	13.00	13.00	13.20	12.80	13.20	179,110	13.020	0.00%
2013-04-26	0	0.065	0.065	0.066	0.065	0.067	33,312,680	2,205,154	0.0662	13.00	13.00	13.20	13.00	13.40	166,563	13.239	-1.52%
2013-04-25	0	0.066	0.065	0.066	0.065	0.068	78,898,061	5,251,447	0.0666	13.20	13.00	13.20	13.00	13.60	394,490	13.312	0.00%
2013-04-24	0	0.066	0.065	0.066	0.064	0.067	128,086,180	8,355,230	0.0652	13.20	13.00	13.20	12.80	13.40	640,431	13.046	-1.49%
2013-04-23	0	0.067	0.066	0.067	0.066	0.069	75,804,000	5,067,276	0.0668	13.40	13.20	13.40	13.20	13.80	379,020	13.369	-2.90%
2013-04-22	0	0.069	0.068	0.069	0.067	0.070	39,225,800	2,678,908	0.0683	13.80	13.60	13.80	13.40	14.00	196,129	13.659	-1.43%
2013-04-19	0	0.070	0.069	0.070	0.068	0.070	31,928,440	2,205,283	0.0691	14.00	13.80	14.00	13.60	14.00	159,642	13.814	1.45%
2013-04-18	0	0.069	0.068	0.069	0.068	0.070	27,342,440	1,873,478	0.0685	13.80	13.60	13.80	13.60	14.00	136,712	13.704	0.00%
2013-04-17	0	0.069	0.068	0.070	0.068	0.071	26,354,020	1,826,745	0.0693	13.80	13.60	14.00	13.60	14.20	131,770	13.863	-1.43%
2013-04-16	0	0.070	0.069	0.070	0.067	0.071	41,836,000	2,899,372	0.0693	14.00	13.80	14.00	13.40	14.20	209,180	13.861	1.45%
2013-04-15	0	0.069	0.069	0.070	0.067	0.071	40,069,520	2,753,282	0.0687	13.80	13.80	14.00	13.40	14.20	200,348	13.743	-2.82%
2013-04-12	0	0.071	0.070	0.071	0.070	0.072	14,578,000	1,031,648	0.0708	14.20	14.00	14.20	14.00	14.40	72,890	14.153	-1.39%
2013-04-11	0	0.072	0.071	0.072	0.069	0.074	63,619,140	4,556,790	0.0716	14.40	14.20	14.40	13.80	14.80	318,096	14.325	4.35%
2013-04-10	0	0.069	0.069	0.070	0.068	0.070	35,483,600	2,454,546	0.0692	13.80	13.80	14.00	13.60	14.00	177,418	13.835	0.00%
2013-04-09	0	0.069	0.068	0.069	0.067	0.070	54,175,696	3,705,861	0.0684	13.80	13.60	13.80	13.40	14.00	270,878	13.681	2.99%
2013-04-08	0	0.067	0.067	0.068	0.067	0.072	108,054,000	7,415,504	0.0686	13.40	13.40	13.60	13.40	14.40	540,270	13.726	-4.29%
2013-04-05	0	0.070	0.070	0.071	0.069	0.074	97,026,240	6,874,415	0.0709	14.00	14.00	14.20	13.80	14.80	485,131	14.170	-5.41%
2013-04-03	0	0.074	0.074	0.075	0.074	0.077	41,807,000	3,133,414	0.0749	14.80	14.80	15.00	14.80	15.40	209,035	14.990	0.00%
2013-04-02	0	0.074	0.074	0.075	0.073	0.077	41,190,400	3,075,054	0.0747	14.80	14.80	15.00	14.60	15.40	205,952	14.931	-2.63%
2013-03-28	0	0.076	0.076	0.077	0.076	0.078	34,736,000	2,658,996	0.0765	15.20	15.20	15.40	15.20	15.60	173,680	15.310	-2.56%
2013-03-27	0	0.078	0.077	0.078	0.077	0.081	49,916,600	3,944,075	0.0790	15.60	15.40	15.60	15.40	16.20	249,583	15.803	-1.27%
2013-03-26	0	0.079	0.078	0.079	0.077	0.080	69,494,080	5,423,673	0.0780	15.80	15.60	15.80	15.40	16.00	347,470	15.609	-1.25%
2013-03-25	0	0.080	0.079	0.080	0.079	0.084	88,386,000	7,225,230	0.0817	16.00	15.80	16.00	15.80	16.80	441,930	16.349	-2.44%
2013-03-22	0	0.082	0.081	0.082	0.074	0.083	264,509,600	21,295,224	0.0805	16.40	16.20	16.40	14.80	16.60	1,322,548	16.102	9.33%
2013-03-21	0	0.075	0.075	0.076	0.074	0.076	24,354,000	1,828,916	0.0751	15.00	15.00	15.20	14.80	15.20	121,770	15.019	-1.32%
2013-03-20	0	0.076	0.075	0.076	0.074	0.076	19,682,000	1,483,176	0.0754	15.20	15.00	15.20	14.80	15.20	98,410	15.071	1.33%
2013-03-19	0	0.075	0.074	0.075	0.074	0.076	35,245,000	2,643,026	0.0750	15.00	14.80	15.00	14.80	15.20	176,225	14.998	1.35%
2013-03-18	0	0.074	0.073	0.074	0.073	0.076	68,910,480	5,093,430	0.0739	14.80	14.60	14.80	14.60	15.20	344,552	14.783	-2.63%
2013-03-15	0	0.076	0.075	0.076	0.075	0.077	47,756,600	3,613,867	0.0757	15.20	15.00	15.20	15.00	15.40	238,783	15.135	0.00%
2013-03-14	0	0.076	0.075	0.076	0.074	0.076	62,700,640	4,709,518	0.0751	15.20	15.00	15.20	14.80	15.20	313,503	15.022	0.00%
2013-03-13	0	0.076	0.076	0.077	0.075	0.079	98,291,000	7,501,162	0.0763	15.20	15.20	15.40	15.00	15.80	491,455	15.263	-3.80%
2013-03-12	0	0.079	0.078	0.079	0.078	0.080	94,982,058	7,432,632	0.0783	15.80	15.60	15.80	15.60	16.00	474,910	15.651	-1.25%
2013-03-11	0	0.080	0.079	0.080	0.078	0.080	64,588,800	5,084,408	0.0787	16.00	15.80	16.00	15.60	16.00	322,944	15.744	0.00%
2013-03-08	0	0.080	0.079	0.080	0.078	0.080	60,466,400	4,787,008	0.0792	16.00	15.80	16.00	15.60	16.00	302,332	15.834	0.00%
2013-03-07	0	0.080	0.079	0.080	0.077	0.080	74,612,000	5,893,848	0.0790	16.00	15.80	16.00	15.40	16.00	373,060	15.799	2.56%
2013-03-06	0	0.078	0.077	0.078	0.076	0.079	285,739,360	22,131,291	0.0775	15.60	15.40	15.60	15.20	15.80	1,428,697	15.491	-3.70%
2013-03-05	0	0.081	0.080	0.081	0.078	0.083	298,176,440	23,762,074	0.0797	16.20	16.00	16.20	15.60	16.60	1,490,882	15.938	-1.22%
2013-03-04	0	0.082	0.081	0.082	0.080	0.082	115,650,400	9,416,274	0.0814	16.40	16.20	16.40	16.00	16.40	578,252	16.284	0.00%
2013-03-01	0	0.082	0.081	0.082	0.077	0.088	649,081,160	52,959,746	0.0816	16.40	16.20	16.40	15.40	17.60	3,245,406	16.318	-6.82%
2013-02-28	0	0.088	0.087	0.088	0.086	0.088	91,678,600	7,988,452	0.0871	17.60	17.40	17.60	17.20	17.60	458,393	17.427	3.53%
2013-02-27	0	0.085	0.085	0.086	0.084	0.086	63,159,400	5,364,925	0.0849	17.00	17.00	17.20	16.80	17.20	315,797	16.989	1.19%
2013-02-26	0	0.084	0.083	0.084	0.083	0.087	130,173,040	11,060,206	0.0850	16.80	16.60	16.80	16.60	17.40	650,865	16.993	-3.45%
2013-02-25	0	0.087	0.086	0.087	0.086	0.088	131,952,000	11,438,000	0.0867	17.40	17.20	17.40	17.20	17.60	659,760	17.337	-1.14%
2013-02-22	0	0.088	0.087	0.088	0.086	0.089	187,462,000	16,371,536	0.0873	17.60	17.40	17.60	17.20	17.80	937,310	17.467	0.00%
2013-02-21	0	0.088	0.088	0.089	0.085	0.092	523,251,036	45,926,682	0.0878	17.60	17.60	17.80	17.00	18.40	2,616,255	17.554	-4.35%
2013-02-20	0	0.092	0.092	0.093	0.091	0.093	133,331,000	12,266,877	0.0920	18.40	18.40	18.60	18.20	18.60	666,655	18.401	1.10%
2013-02-19	0	0.091	0.090	0.091	0.090	0.094	219,208,000	19,977,750	0.0911	18.20	18.00	18.20	18.00	18.80	1,096,040	18.227	-2.15%
2013-02-18	0	0.093	0.093	0.094	0.090	0.095	317,122,480	29,264,037	0.0923	18.60	18.60	18.80	18.00	19.00	1,585,612	18.456	3.33%
2013-02-15	0	0.090	0.090	0.091	0.089	0.094	444,430,012	40,175,783	0.0904	18.00	18.00	18.20	17.80	18.80	2,222,150	18.080	-4.26%
2013-02-14	0	0.094	0.093	0.094	0.091	0.096	96,836,000	9,035,052	0.0933	18.80	18.60	18.80	18.20	19.20	484,180	18.661	0.00%
2013-02-08	0	0.094	0.093	0.094	0.089	0.094	162,350,000	14,882,818	0.0917	18.80	18.60	18.80	17.80	18.80	811,750	18.334	1.08%
2013-02-07	0	0.093	0.092	0.093	0.089	0.098	504,806,000	46,582,920	0.0923	18.60	18.40	18.60	17.80	19.60	2,524,030	18.456	-4.12%
2013-02-06	0	0.097	0.097	0.098	0.096	0.099	97,346,000	9,485,520	0.0974	19.40	19.40	19.60	19.20	19.80	486,730	19.488	1.04%
2013-02-05	0	0.096	0.096	0.097	0.094	0.100	318,355,800	30,570,947	0.0960	19.20	19.20	19.40	18.80	20.00	1,591,779	19.206	-4.95%
2013-02-04	0	0.101	0.100	0.101	0.098	0.102	175,659,040	17,631,723	0.1004	20.20	20.00	20.20	19.60	20.40	878,295	20.075	2.02%
2013-02-01	0	0.099	0.099	0.100	0.096	0.103	426,585,008	42,259,353	0.0991	19.80	19.80	20.00	19.20	20.60	2,132,925	19.813	-2.94%
2013-01-31	0	0.102	0.101	0.102	0.098	0.106	256,451,240	25,794,965	0.1006	20.40	20.20	20.40	19.60	21.20	1,282,256	20.117	-1.92%
2013-01-30	0	0.104	0.104	0.105	0.103	0.108	156,470,800	16,495,160	0.1054	20.80	20.80	21.00	20.60	21.60	782,354	21.084	-0.95%
2013-01-29	0	0.105	0.104	0.105	0.100	0.114	511,140,000	53,763,424	0.1052	21.00	20.80	21.00	20.00	22.80	2,555,700	21.037	-5.41%
2013-01-28	0	0.111	0.110	0.111	0.102	0.111	447,976,000	47,899,728	0.1069	22.20	22.00	22.20	20.40	22.20	2,239,880	21.385	13.27%
2013-01-25	0	0.098	0.098	0.099	0.094	0.107	322,609,340	31,964,818	0.0991	19.60	19.60	19.80	18.80	21.40	1,613,047	19.816	-6.67%
2013-01-24	0	0.105	0.105	0.106	0.104	0.107	118,716,040	12,510,052	0.1054	21.00	21.00	21.20	20.80	21.40	593,580	21.076	0.00%
2013-01-23	0	0.105	0.104	0.105	0.099	0.113	464,372,040	48,686,711	0.1048	21.00	20.80	21.00	19.80	22.60	2,321,860	20.969	-5.41%
2013-01-22	0	0.111	0.110	0.111	0.106	0.116	269,203,802	29,855,194	0.1109	22.20	22.00	22.20	21.20	23.20	1,346,019	22.180	-0.89%
2013-01-21	0	0.112	0.112	0.113	0.105	0.113	158,664,000	17,498,717	0.1103	22.40	22.40	22.60	21.00	22.60	793,320	22.058	2.75%
2013-01-18	0	0.109	0.108	0.109	0.104	0.120	695,498,120	76,622,865	0.1102	21.80	21.60	21.80	20.80	24.00	3,477,491	22.034	-6.84%
2013-01-17	0	0.117	0.117	0.118	0.115	0.119	67,066,000	7,841,324	0.1169	23.40	23.40	23.60	23.00	23.80	335,330	23.384	0.00%
2013-01-16	0	0.117	0.117	0.118	0.112	0.122	210,198,296	24,412,984	0.1161	23.40	23.40	23.60	22.40	24.40	1,050,991	23.229	-2.50%
2013-01-15	0	0.120	0.120	0.121	0.118	0.123	92,876,400	11,192,921	0.1205	24.00	24.00	24.20	23.60	24.60	464,382	24.103	0.00%
2013-01-14	0	0.120	0.120	0.121	0.114	0.128	394,572,400	47,966,393	0.1216	24.00	24.00	24.20	22.80	25.60	1,972,862	24.313	-1.64%
2013-01-11	0	0.122	0.122	0.123	0.118	0.133	392,137,600	48,107,150	0.1227	24.40	24.40	24.60	23.60	26.60	1,960,688	24.536	-6.87%
2013-01-10	0	0.131	0.131	0.132	0.130	0.138	364,454,560	48,991,921	0.1344	26.20	26.20	26.40	26.00	27.60	1,822,273	26.885	-1.50%
2013-01-09	0	0.133	0.132	0.133	0.127	0.135	310,078,015	40,575,975	0.1309	26.60	26.40	26.60	25.40	27.00	1,550,390	26.171	3.91%
2013-01-08	0	0.128	0.127	0.128	0.124	0.136	805,332,800	104,832,140	0.1302	25.60	25.40	25.60	24.80	27.20	4,026,664	26.034	3.23%
2013-01-07	0	0.124	0.124	0.125	0.117	0.127	313,161,300	38,716,844	0.1236	24.80	24.80	25.00	23.40	25.40	1,565,806	24.726	5.08%
2013-01-04	0	0.118	0.117	0.118	0.111	0.122	173,905,000	20,375,646	0.1172	23.60	23.40	23.60	22.20	24.40	869,525	23.433	0.00%
2013-01-03	0	0.118	0.118	0.119	0.117	0.121	86,513,920	10,265,624	0.1187	23.60	23.60	23.80	23.40	24.20	432,570	23.732	-0.84%
2013-01-02	0	0.119	0.118	0.119	0.115	0.121	135,358,400	15,995,638	0.1182	23.80	23.60	23.80	23.00	24.20	676,792	23.634	5.31%
2012-12-31	0	0.113	0.112	0.113	0.110	0.114	43,556,200	4,895,580	0.1124	22.60	22.40	22.60	22.00	22.80	217,781	22.479	0.00%
2012-12-28	0	0.113	0.112	0.113	0.110	0.117	212,003,000	23,994,892	0.1132	22.60	22.40	22.60	22.00	23.40	1,060,015	22.636	-4.24%
2012-12-27	0	0.118	0.117	0.118	0.112	0.126	143,834,400	17,133,623	0.1191	23.60	23.40	23.60	22.40	25.20	719,172	23.824	-2.48%
2012-12-24	0	0.121	0.120	0.121	0.115	0.124	113,334,400	13,653,893	0.1205	24.20	24.00	24.20	23.00	24.80	566,672	24.095	4.31%
2012-12-21	0	0.116	0.115	0.116	0.115	0.119	83,505,006	9,751,202	0.1168	23.20	23.00	23.20	23.00	23.80	417,525	23.355	-0.85%
2012-12-20	0	0.117	0.117	0.118	0.114	0.118	71,864,024	8,369,928	0.1165	23.40	23.40	23.60	22.80	23.60	359,320	23.294	0.86%
2012-12-19	0	0.116	0.116	0.117	0.114	0.122	196,027,600	23,231,255	0.1185	23.20	23.20	23.40	22.80	24.40	980,138	23.702	0.00%
2012-12-18	0	0.116	0.115	0.116	0.114	0.129	342,907,701	41,128,834	0.1199	23.20	23.00	23.20	22.80	25.80	1,714,539	23.988	-7.94%
2012-12-17	0	0.126	0.126	0.127	0.122	0.133	307,090,400	39,252,400	0.1278	25.20	25.20	25.40	24.40	26.60	1,535,452	25.564	0.80%
2012-12-14	0	0.125	0.124	0.125	0.110	0.130	565,232,620	68,769,588	0.1217	25.00	24.80	25.00	22.00	26.00	2,826,163	24.333	2.46%
2012-12-13	0	0.122	0.122	0.123	0.104	0.125	1,048,558,260	123,275,848	0.1176	24.40	24.40	24.60	20.80	25.00	5,242,791	23.513	17.31%
2012-12-12	0	0.104	0.104	0.105	0.100	0.107	724,344,401	74,961,587	0.1035	20.80	20.80	21.00	20.00	21.40	3,621,722	20.698	9.47%
2012-12-11	0	0.095	0.094	0.095	0.083	0.095	318,960,808	29,186,166	0.0915	19.00	18.80	19.00	16.60	19.00	1,594,804	18.301	14.46%
2012-12-10	0	0.083	0.082	0.083	0.082	0.084	23,706,000	1,961,454	0.0827	16.60	16.40	16.60	16.40	16.80	118,530	16.548	-1.19%
2012-12-07	0	0.084	0.083	0.084	0.082	0.084	32,994,680	2,751,276	0.0834	16.80	16.60	16.80	16.40	16.80	164,973	16.677	1.20%
2012-12-06	0	0.083	0.083	0.084	0.082	0.085	27,686,280	2,287,770	0.0826	16.60	16.60	16.80	16.40	17.00	138,431	16.526	-1.19%
2012-12-05	0	0.084	0.083	0.084	0.081	0.085	35,270,200	2,934,489	0.0832	16.80	16.60	16.80	16.20	17.00	176,351	16.640	2.44%
2012-12-04	0	0.082	0.081	0.082	0.081	0.082	15,000,600	1,218,433	0.0812	16.40	16.20	16.40	16.20	16.40	75,003	16.245	1.23%
2012-12-03	0	0.081	0.081	0.082	0.081	0.083	22,336,420	1,839,457	0.0824	16.20	16.20	16.40	16.20	16.60	111,682	16.470	-2.41%
2012-11-30	0	0.083	0.082	0.083	0.080	0.083	53,274,600	4,370,899	0.0820	16.60	16.40	16.60	16.00	16.60	266,373	16.409	3.75%
2012-11-29	0	0.080	0.080	0.081	0.078	0.084	105,716,680	8,565,418	0.0810	16.00	16.00	16.20	15.60	16.80	528,583	16.204	-2.44%
2012-11-28	0	0.082	0.081	0.082	0.079	0.087	253,015,800	20,554,270	0.0812	16.40	16.20	16.40	15.80	17.40	1,265,079	16.247	-5.75%
2012-11-27	0	0.087	0.087	0.088	0.086	0.088	25,654,420	2,241,765	0.0874	17.40	17.40	17.60	17.20	17.60	128,272	17.477	-1.14%
2012-11-26	0	0.088	0.087	0.088	0.084	0.092	84,127,765	7,302,614	0.0868	17.60	17.40	17.60	16.80	18.40	420,639	17.361	-3.30%
2012-11-23	0	0.091	0.091	0.092	0.090	0.092	25,510,600	2,322,449	0.0910	18.20	18.20	18.40	18.00	18.40	127,553	18.208	0.00%
2012-11-22	0	0.091	0.090	0.091	0.088	0.092	34,086,244	3,059,781	0.0898	18.20	18.00	18.20	17.60	18.40	170,431	17.953	1.11%
2012-11-21	0	0.090	0.089	0.090	0.087	0.091	18,114,000	1,605,660	0.0886	18.00	17.80	18.00	17.40	18.20	90,570	17.728	1.12%
2012-11-20	0	0.089	0.089	0.090	0.089	0.093	23,146,600	2,102,689	0.0908	17.80	17.80	18.00	17.80	18.60	115,733	18.168	-2.20%
2012-11-19	0	0.091	0.091	0.092	0.090	0.093	10,108,400	923,046	0.0913	18.20	18.20	18.40	18.00	18.60	50,542	18.263	0.00%
2012-11-16	0	0.091	0.090	0.091	0.090	0.092	27,722,000	2,514,666	0.0907	18.20	18.00	18.20	18.00	18.40	138,610	18.142	-2.15%
2012-11-15	0	0.093	0.092	0.093	0.091	0.094	37,564,400	3,461,669	0.0922	18.60	18.40	18.60	18.20	18.80	187,822	18.431	-2.11%
2012-11-14	0	0.095	0.094	0.095	0.093	0.095	23,005,040	2,166,245	0.0942	19.00	18.80	19.00	18.60	19.00	115,025	18.833	1.06%
2012-11-13	0	0.094	0.093	0.094	0.092	0.096	34,328,720	3,217,941	0.0937	18.80	18.60	18.80	18.40	19.20	171,644	18.748	-2.08%
2012-11-12	0	0.096	0.096	0.097	0.096	0.099	24,226,412	2,359,659	0.0974	19.20	19.20	19.40	19.20	19.80	121,132	19.480	-2.04%
2012-11-09	0	0.098	0.097	0.098	0.095	0.100	47,416,120	4,637,722	0.0978	19.60	19.40	19.60	19.00	20.00	237,081	19.562	1.03%
2012-11-08	0	0.097	0.097	0.098	0.095	0.099	53,796,266	5,230,652	0.0972	19.40	19.40	19.60	19.00	19.80	268,981	19.446	-2.02%
2012-11-07	0	0.099	0.099	0.100	0.098	0.101	45,458,400	4,514,883	0.0993	19.80	19.80	20.00	19.60	20.20	227,292	19.864	0.00%
2012-11-06	0	0.099	0.099	0.100	0.098	0.102	90,575,540	9,061,951	0.1000	19.80	19.80	20.00	19.60	20.40	452,878	20.010	1.02%
2012-11-05	0	0.098	0.097	0.098	0.094	0.100	75,230,960	7,304,262	0.0971	19.60	19.40	19.60	18.80	20.00	376,155	19.418	2.08%
2012-11-02	0	0.096	0.095	0.096	0.094	0.096	72,595,204	6,917,140	0.0953	19.20	19.00	19.20	18.80	19.20	362,976	19.057	3.23%
2012-11-01	0	0.093	0.092	0.093	0.089	0.093	57,482,040	5,263,766	0.0916	18.60	18.40	18.60	17.80	18.60	287,410	18.314	1.09%
2012-10-31	0	0.092	0.091	0.093	0.088	0.092	51,741,440	4,642,703	0.0897	18.40	18.20	18.60	17.60	18.40	258,707	17.946	2.22%
2012-10-30	0	0.090	0.089	0.090	0.087	0.094	72,358,000	6,454,244	0.0892	18.00	17.80	18.00	17.40	18.80	361,790	17.840	-3.23%
2012-10-29	0	0.093	0.092	0.093	0.090	0.094	63,999,200	5,898,996	0.0922	18.60	18.40	18.60	18.00	18.80	319,996	18.435	0.00%
2012-10-26	0	0.093	0.092	0.093	0.092	0.104	130,406,400	12,583,742	0.0965	18.60	18.40	18.60	18.40	20.80	652,032	19.299	-7.92%
2012-10-25	0	0.101	0.101	0.102	0.095	0.111	532,681,600	54,719,386	0.1027	20.20	20.20	20.40	19.00	22.20	2,663,408	20.545	6.32%
2012-10-24	0	0.095	0.094	0.095	0.091	0.097	119,022,704	11,242,975	0.0945	19.00	18.80	19.00	18.20	19.40	595,114	18.892	2.15%
2012-10-22	0	0.093	0.092	0.093	0.084	0.093	165,013,400	14,963,222	0.0907	18.60	18.40	18.60	16.80	18.60	825,067	18.136	8.14%
2012-10-19	0	0.086	0.085	0.086	0.081	0.086	109,167,810	9,170,768	0.0840	17.20	17.00	17.20	16.20	17.20	545,839	16.801	4.88%
2012-10-18	0	0.082	0.081	0.082	0.080	0.082	26,006,970	2,102,142	0.0808	16.40	16.20	16.40	16.00	16.40	130,035	16.166	1.23%
2012-10-17	0	0.081	0.080	0.081	0.080	0.083	44,124,200	3,604,039	0.0817	16.20	16.00	16.20	16.00	16.60	220,621	16.336	1.25%
2012-10-16	0	0.080	0.080	0.081	0.079	0.082	14,667,340	1,178,287	0.0803	16.00	16.00	16.20	15.80	16.40	73,337	16.067	-1.23%
2012-10-15	0	0.081	0.080	0.081	0.079	0.081	15,851,240	1,265,508	0.0798	16.20	16.00	16.20	15.80	16.20	79,256	15.967	1.25%
2012-10-12	0	0.080	0.079	0.080	0.079	0.081	22,871,000	1,825,574	0.0798	16.00	15.80	16.00	15.80	16.20	114,355	15.964	1.27%
2012-10-11	0	0.079	0.078	0.080	0.078	0.080	15,620,000	1,233,380	0.0790	15.80	15.60	16.00	15.60	16.00	78,100	15.792	-1.25%
2012-10-10	0	0.080	0.079	0.080	0.078	0.080	22,796,000	1,796,068	0.0788	16.00	15.80	16.00	15.60	16.00	113,980	15.758	0.00%
2012-10-09	0	0.080	0.080	0.081	0.079	0.082	42,263,600	3,395,959	0.0804	16.00	16.00	16.20	15.80	16.40	211,318	16.070	0.00%
2012-10-08	0	0.080	0.079	0.080	0.079	0.081	26,973,400	2,135,808	0.0792	16.00	15.80	16.00	15.80	16.20	134,867	15.836	-1.23%
2012-10-05	0	0.081	0.080	0.081	0.079	0.082	23,807,440	1,912,776	0.0803	16.20	16.00	16.20	15.80	16.40	119,037	16.069	-1.22%
2012-10-04	0	0.082	0.080	0.081	0.072	0.085	337,338,600	26,407,019	0.0783	16.40	16.00	16.20	14.40	17.00	1,686,693	15.656	-2.38%
2012-10-03	0	0.084	0.083	0.084	0.083	0.085	13,132,000	1,106,848	0.0843	16.80	16.60	16.80	16.60	17.00	65,660	16.857	0.00%
2012-09-28	0	0.084	0.083	0.084	0.083	0.085	13,350,000	1,117,852	0.0837	16.80	16.60	16.80	16.60	17.00	66,750	16.747	1.20%
2012-09-27	0	0.083	0.083	0.084	0.082	0.084	22,362,800	1,863,719	0.0833	16.60	16.60	16.80	16.40	16.80	111,814	16.668	0.00%
2012-09-26	0	0.083	0.082	0.083	0.082	0.084	16,618,400	1,372,252	0.0826	16.60	16.40	16.60	16.40	16.80	83,092	16.515	0.00%
2012-09-25	0	0.083	0.083	0.084	0.082	0.085	20,098,680	1,688,619	0.0840	16.60	16.60	16.80	16.40	17.00	100,493	16.803	0.00%
2012-09-24	0	0.083	0.083	0.084	0.081	0.085	21,653,600	1,801,031	0.0832	16.60	16.60	16.80	16.20	17.00	108,268	16.635	0.00%
2012-09-21	0	0.083	0.083	0.084	0.080	0.085	92,314,000	7,614,980	0.0825	16.60	16.60	16.80	16.00	17.00	461,570	16.498	2.47%
2012-09-20	0	0.081	0.080	0.082	0.080	0.089	108,236,000	9,169,988	0.0847	16.20	16.00	16.40	16.00	17.80	541,180	16.944	-6.90%
2012-09-19	0	0.087	0.087	0.088	0.085	0.088	28,343,480	2,467,798	0.0871	17.40	17.40	17.60	17.00	17.60	141,717	17.414	0.00%
2012-09-18	0	0.087	0.086	0.087	0.086	0.089	16,482,800	1,449,659	0.0879	17.40	17.20	17.40	17.20	17.80	82,414	17.590	-1.14%
2012-09-17	0	0.088	0.087	0.088	0.087	0.092	30,730,000	2,739,688	0.0892	17.60	17.40	17.60	17.40	18.40	153,650	17.831	-2.22%
2012-09-14	0	0.090	0.089	0.090	0.086	0.091	83,596,000	7,509,662	0.0898	18.00	17.80	18.00	17.20	18.20	417,980	17.967	4.65%
2012-09-13	0	0.086	0.085	0.086	0.085	0.087	14,196,200	1,213,909	0.0855	17.20	17.00	17.20	17.00	17.40	70,981	17.102	-1.15%
2012-09-12	0	0.087	0.086	0.087	0.085	0.087	19,958,000	1,715,502	0.0860	17.40	17.20	17.40	17.00	17.40	99,790	17.191	2.35%
2012-09-11	0	0.085	0.084	0.085	0.084	0.085	15,108,206	1,276,983	0.0845	17.00	16.80	17.00	16.80	17.00	75,541	16.904	0.00%
2012-09-10	0	0.085	0.085	0.086	0.085	0.087	20,298,802	1,739,966	0.0857	17.00	17.00	17.20	17.00	17.40	101,494	17.144	0.00%
2012-09-07	0	0.085	0.085	0.086	0.085	0.088	38,842,000	3,325,734	0.0856	17.00	17.00	17.20	17.00	17.60	194,210	17.124	0.00%
2012-09-06	0	0.085	0.084	0.085	0.081	0.085	30,628,000	2,554,332	0.0834	17.00	16.80	17.00	16.20	17.00	153,140	16.680	4.94%
2012-09-05	0	0.081	0.081	0.082	0.080	0.083	33,347,000	2,695,530	0.0808	16.20	16.20	16.40	16.00	16.60	166,735	16.167	-2.41%
2012-09-04	0	0.083	0.082	0.083	0.082	0.086	31,802,200	2,661,525	0.0837	16.60	16.40	16.60	16.40	17.20	159,011	16.738	-1.19%
2012-09-03	0	0.084	0.083	0.084	0.082	0.085	24,974,400	2,086,287	0.0835	16.80	16.60	16.80	16.40	17.00	124,872	16.707	2.44%
2012-08-31	0	0.082	0.081	0.082	0.080	0.083	27,224,000	2,222,494	0.0816	16.40	16.20	16.40	16.00	16.60	136,120	16.327	0.00%
2012-08-30	0	0.082	0.081	0.082	0.077	0.087	173,802,240	13,949,568	0.0803	16.40	16.20	16.40	15.40	17.40	869,011	16.052	-3.53%
2012-08-29	0	0.085	0.085	0.086	0.085	0.089	47,988,000	4,122,946	0.0859	17.00	17.00	17.20	17.00	17.80	239,940	17.183	-4.49%
2012-08-28	0	0.089	0.089	0.090	0.085	0.090	48,790,000	4,314,924	0.0884	17.80	17.80	18.00	17.00	18.00	243,950	17.688	4.71%
2012-08-27	0	0.085	0.085	0.086	0.085	0.088	62,332,200	5,398,081	0.0866	17.00	17.00	17.20	17.00	17.60	311,661	17.320	-3.41%
2012-08-24	0	0.088	0.087	0.088	0.084	0.094	181,112,000	15,876,120	0.0877	17.60	17.40	17.60	16.80	18.80	905,560	17.532	-5.38%
2012-08-23	0	0.093	0.093	0.094	0.092	0.094	27,978,600	2,616,661	0.0935	18.60	18.60	18.80	18.40	18.80	139,893	18.705	1.09%
2012-08-22	0	0.092	0.092	0.093	0.090	0.098	188,053,000	17,459,541	0.0928	18.40	18.40	18.60	18.00	19.60	940,265	18.569	-5.15%
2012-08-21	0	0.097	0.096	0.097	0.094	0.103	160,459,690	15,525,889	0.0968	19.40	19.20	19.40	18.80	20.60	802,298	19.352	-3.96%
2012-08-20	0	0.101	0.100	0.101	0.099	0.102	34,128,022	3,434,781	0.1006	20.20	20.00	20.20	19.80	20.40	170,640	20.129	1.00%
2012-08-17	0	0.100	0.100	0.101	0.099	0.103	29,514,040	2,966,969	0.1005	20.00	20.00	20.20	19.80	20.60	147,570	20.105	-0.99%
2012-08-16	0	0.101	0.100	0.101	0.095	0.106	155,254,000	15,828,556	0.1020	20.20	20.00	20.20	19.00	21.20	776,270	20.391	5.21%
2012-08-15	0	0.096	0.095	0.096	0.095	0.097	34,991,800	3,356,298	0.0959	19.20	19.00	19.20	19.00	19.40	174,959	19.183	-1.03%
2012-08-14	0	0.097	0.096	0.097	0.095	0.098	31,674,000	3,047,388	0.0962	19.40	19.20	19.40	19.00	19.60	158,370	19.242	0.00%
2012-08-13	0	0.097	0.096	0.097	0.096	0.100	43,374,890	4,255,754	0.0981	19.40	19.20	19.40	19.20	20.00	216,874	19.623	0.00%
2012-08-10	0	0.097	0.096	0.097	0.095	0.099	42,416,000	4,107,964	0.0968	19.40	19.20	19.40	19.00	19.80	212,080	19.370	0.00%
2012-08-09	0	0.097	0.096	0.097	0.094	0.098	43,299,000	4,166,886	0.0962	19.40	19.20	19.40	18.80	19.60	216,495	19.247	1.04%
2012-08-08	0	0.096	0.095	0.096	0.093	0.103	165,912,000	16,011,960	0.0965	19.20	19.00	19.20	18.60	20.60	829,560	19.302	-3.03%
2012-08-07	0	0.099	0.098	0.099	0.097	0.101	40,008,800	3,972,973	0.0993	19.80	19.60	19.80	19.40	20.20	200,044	19.860	1.02%
2012-08-06	0	0.098	0.097	0.098	0.097	0.102	59,830,000	5,943,544	0.0993	19.60	19.40	19.60	19.40	20.40	299,150	19.868	2.08%
2012-08-03	0	0.096	0.095	0.096	0.094	0.102	142,880,640	13,755,433	0.0963	19.20	19.00	19.20	18.80	20.40	714,403	19.254	-4.95%
2012-08-02	0	0.101	0.100	0.101	0.099	0.104	27,583,600	2,806,725	0.1018	20.20	20.00	20.20	19.80	20.80	137,918	20.351	0.00%
2012-08-01	0	0.101	0.099	0.101	0.098	0.102	38,621,400	3,874,076	0.1003	20.20	19.80	20.20	19.60	20.40	193,107	20.062	2.02%
2012-07-31	0	0.099	0.098	0.099	0.095	0.104	103,806,320	10,241,739	0.0987	19.80	19.60	19.80	19.00	20.80	519,032	19.732	-2.94%
2012-07-30	0	0.102	0.100	0.102	0.099	0.111	66,394,000	6,943,124	0.1046	20.40	20.00	20.40	19.80	22.20	331,970	20.915	-4.67%
2012-07-27	0	0.107	0.106	0.107	0.101	0.114	97,167,000	10,537,240	0.1084	21.40	21.20	21.40	20.20	22.80	485,835	21.689	8.08%
2012-07-26	0	0.099	0.098	0.099	0.095	0.100	49,045,600	4,795,019	0.0978	19.80	19.60	19.80	19.00	20.00	245,228	19.553	3.12%
2012-07-25	0	0.096	0.096	0.097	0.095	0.103	115,441,760	11,340,045	0.0982	19.20	19.20	19.40	19.00	20.60	577,209	19.646	-4.00%
2012-07-24	0	0.100	0.099	0.100	0.099	0.109	48,656,880	5,042,732	0.1036	20.00	19.80	20.00	19.80	21.80	243,284	20.728	-4.76%
2012-07-23	0	0.105	0.104	0.105	0.102	0.110	83,384,000	8,820,184	0.1058	21.00	20.80	21.00	20.40	22.00	416,920	21.156	-6.25%
2012-07-20	0	0.112	0.112	0.113	0.111	0.127	132,383,000	15,483,124	0.1170	22.40	22.40	22.60	22.20	25.40	661,915	23.391	-7.44%
2012-07-19	0	0.121	0.122	0.123	0.119	0.132	67,156,120	8,317,342	0.1239	24.20	24.40	24.60	23.80	26.40	335,781	24.770	-6.20%
2012-07-18	0	0.129	0.129	0.130	0.122	0.136	82,384,730	10,577,090	0.1284	25.80	25.80	26.00	24.40	27.20	411,924	25.677	-3.73%
2012-07-17	0	0.134	0.134	0.136	0.130	0.142	112,921,600	15,384,488	0.1362	26.80	26.80	27.20	26.00	28.40	564,608	27.248	3.08%
2012-07-16	0	0.130	0.129	0.130	0.118	0.132	90,427,160	11,584,411	0.1281	26.00	25.80	26.00	23.60	26.40	452,136	25.622	8.33%
2012-07-13	0	0.120	0.120	0.121	0.118	0.123	27,673,680	3,327,694	0.1202	24.00	24.00	24.20	23.60	24.60	138,368	24.050	0.84%
2012-07-12	0	0.119	0.117	0.118	0.116	0.128	69,472,400	8,298,740	0.1195	23.80	23.40	23.60	23.20	25.60	347,362	23.891	-7.03%
2012-07-11	0	0.128	0.127	0.128	0.126	0.136	58,544,500	7,582,241	0.1295	25.60	25.40	25.60	25.20	27.20	292,722	25.902	-4.48%
2012-07-10	0	0.134	0.134	0.135	0.132	0.137	26,979,600	3,616,224	0.1340	26.80	26.80	27.00	26.40	27.40	134,898	26.807	0.00%
2012-07-09	0	0.134	0.133	0.134	0.133	0.142	52,132,920	7,105,990	0.1363	26.80	26.60	26.80	26.60	28.40	260,665	27.261	-5.63%
2012-07-06	0	0.142	0.141	0.142	0.138	0.143	22,350,200	3,129,553	0.1400	28.40	28.20	28.40	27.60	28.60	111,751	28.005	1.43%
2012-07-05	0	0.140	0.139	0.141	0.136	0.142	24,294,600	3,385,460	0.1394	28.00	27.80	28.20	27.20	28.40	121,473	27.870	0.72%
2012-07-04	0	0.139	0.138	0.139	0.136	0.146	110,524,000	15,721,896	0.1422	27.80	27.60	27.80	27.20	29.20	552,620	28.450	0.00%
2012-07-03	0	0.139	0.138	0.139	0.133	0.141	66,924,000	9,218,520	0.1377	27.80	27.60	27.80	26.60	28.20	334,620	27.549	6.11%
2012-06-29	0	0.131	0.131	0.132	0.125	0.132	54,620,600	7,077,962	0.1296	26.20	26.20	26.40	25.00	26.40	273,103	25.917	4.80%
2012-06-28	0	0.125	0.125	0.126	0.123	0.141	116,483,560	15,314,672	0.1315	25.00	25.00	25.20	24.60	28.20	582,418	26.295	-6.02%
2012-06-27	0	0.133	0.132	0.133	0.126	0.142	276,212,000	37,335,586	0.1352	26.60	26.40	26.60	25.20	28.40	1,381,060	27.034	6.40%
2012-06-26	0	0.125	0.124	0.126	0.113	0.126	103,482,000	12,655,172	0.1223	25.00	24.80	25.20	22.60	25.20	517,410	24.459	7.76%
2012-06-25	0	0.116	0.115	0.116	0.106	0.118	53,587,600	6,190,792	0.1155	23.20	23.00	23.20	21.20	23.60	267,938	23.105	7.41%
2012-06-22	0	0.108	0.107	0.108	0.106	0.110	23,812,000	2,572,684	0.1080	21.60	21.40	21.60	21.20	22.00	119,060	21.608	-3.57%
2012-06-21	0	0.112	0.112	0.113	0.109	0.118	52,021,600	5,890,461	0.1132	22.40	22.40	22.60	21.80	23.60	260,108	22.646	-2.61%
2012-06-20	0	0.115	0.115	0.116	0.105	0.122	229,590,400	26,981,233	0.1175	23.00	23.00	23.20	21.00	24.40	1,147,952	23.504	9.52%
2012-06-19	0	0.105	0.104	0.105	0.102	0.106	15,348,800	1,590,034	0.1036	21.00	20.80	21.00	20.40	21.20	76,744	20.719	0.00%
2012-06-18	0	0.105	0.104	0.105	0.101	0.105	29,522,000	3,059,752	0.1036	21.00	20.80	21.00	20.20	21.00	147,610	20.729	1.94%
2012-06-15	0	0.103	0.103	0.104	0.096	0.104	33,147,491	3,324,374	0.1003	20.60	20.60	20.80	19.20	20.80	165,737	20.058	6.19%
2012-06-14	0	0.097	0.095	0.097	0.095	0.099	9,428,000	908,316	0.0963	19.40	19.00	19.40	19.00	19.80	47,140	19.268	-2.02%
2012-06-13	0	0.099	0.098	0.099	0.096	0.099	13,240,080	1,291,695	0.0976	19.80	19.60	19.80	19.20	19.80	66,200	19.512	1.02%
2012-06-12	0	0.098	0.097	0.098	0.096	0.099	12,740,000	1,235,470	0.0970	19.60	19.40	19.60	19.20	19.80	63,700	19.395	-1.01%
2012-06-11	0	0.099	0.099	0.100	0.096	0.101	25,577,120	2,527,630	0.0988	19.80	19.80	20.00	19.20	20.20	127,886	19.765	3.12%
2012-06-08	0	0.096	0.095	0.096	0.094	0.099	19,852,000	1,896,684	0.0955	19.20	19.00	19.20	18.80	19.80	99,260	19.108	-3.03%
2012-06-07	0	0.099	0.098	0.099	0.097	0.102	12,557,600	1,238,310	0.0986	19.80	19.60	19.80	19.40	20.40	62,788	19.722	0.00%
2012-06-06	0	0.099	0.099	0.100	0.096	0.102	17,915,345	1,768,760	0.0987	19.80	19.80	20.00	19.20	20.40	89,577	19.746	0.00%
2012-06-05	0	0.099	0.099	0.100	0.098	0.101	15,112,006	1,506,456	0.0997	19.80	19.80	20.00	19.60	20.20	75,560	19.937	2.06%
2012-06-04	0	0.097	0.096	0.097	0.096	0.100	20,107,600	1,970,684	0.0980	19.40	19.20	19.40	19.20	20.00	100,538	19.601	-4.90%
2012-06-01	0	0.102	0.101	0.102	0.101	0.105	15,908,000	1,632,190	0.1026	20.40	20.20	20.40	20.20	21.00	79,540	20.520	-0.97%
2012-05-31	0	0.103	0.102	0.103	0.094	0.103	22,684,000	2,260,824	0.0997	20.60	20.40	20.60	18.80	20.60	113,420	19.933	1.98%
2012-05-30	0	0.101	0.101	0.102	0.100	0.107	30,856,000	3,152,896	0.1022	20.20	20.20	20.40	20.00	21.40	154,280	20.436	-4.72%
2012-05-29	0	0.106	0.105	0.106	0.097	0.107	75,506,000	7,824,669	0.1036	21.20	21.00	21.20	19.40	21.40	377,530	20.726	9.28%
2012-05-28	0	0.097	0.096	0.097	0.094	0.097	8,488,420	807,160	0.0951	19.40	19.20	19.40	18.80	19.40	42,442	19.018	-1.02%
2012-05-25	0	0.098	0.097	0.098	0.093	0.102	40,938,640	3,941,607	0.0963	19.60	19.40	19.60	18.60	20.40	204,693	19.256	-2.97%
2012-05-24	0	0.101	0.100	0.101	0.100	0.105	25,914,200	2,657,937	0.1026	20.20	20.00	20.20	20.00	21.00	129,571	20.513	-3.81%
2012-05-23	0	0.105	0.104	0.105	0.101	0.108	69,963,800	7,318,260	0.1046	21.00	20.80	21.00	20.20	21.60	349,819	20.920	0.00%
2012-05-22	0	0.105	0.104	0.105	0.093	0.111	181,262,200	18,921,793	0.1044	21.00	20.80	21.00	18.60	22.20	906,311	20.878	14.13%
2012-05-21	0	0.092	0.092	0.093	0.088	0.093	19,459,832	1,769,762	0.0909	18.40	18.40	18.60	17.60	18.60	97,299	18.189	4.55%
2012-05-18	0	0.088	0.087	0.088	0.084	0.089	22,168,680	1,903,640	0.0859	17.60	17.40	17.60	16.80	17.80	110,843	17.174	-2.22%
2012-05-17	0	0.090	0.089	0.091	0.088	0.094	45,852,000	4,154,644	0.0906	18.00	17.80	18.20	17.60	18.80	229,260	18.122	2.27%
2012-05-16	0	0.088	0.088	0.089	0.081	0.090	32,824,000	2,856,168	0.0870	17.60	17.60	17.80	16.20	18.00	164,120	17.403	1.15%
2012-05-15	0	0.087	0.086	0.087	0.077	0.088	55,027,000	4,484,150	0.0815	17.40	17.20	17.40	15.40	17.60	275,135	16.298	2.35%
2012-05-14	0	0.085	0.084	0.085	0.084	0.093	55,956,000	4,839,262	0.0865	17.00	16.80	17.00	16.80	18.60	279,780	17.297	-6.59%
2012-05-11	0	0.091	0.090	0.091	0.086	0.102	119,912,960	11,162,025	0.0931	18.20	18.00	18.20	17.20	20.40	599,565	18.617	-8.08%
2012-05-10	0	0.099	0.099	0.100	0.098	0.106	51,041,000	5,175,919	0.1014	19.80	19.80	20.00	19.60	21.20	255,205	20.281	-4.81%
2012-05-09	0	0.104	0.103	0.104	0.099	0.107	54,009,080	5,535,618	0.1025	20.80	20.60	20.80	19.80	21.40	270,045	20.499	-1.89%
2012-05-08	0	0.106	0.105	0.106	0.105	0.112	54,638,560	5,903,484	0.1080	21.20	21.00	21.20	21.00	22.40	273,193	21.609	-2.75%
2012-05-07	0	0.109	0.108	0.109	0.105	0.115	132,260,480	14,344,233	0.1085	21.80	21.60	21.80	21.00	23.00	661,302	21.691	-6.03%
2012-05-04	0	0.116	0.116	0.117	0.114	0.127	120,568,200	14,236,314	0.1181	23.20	23.20	23.40	22.80	25.40	602,841	23.615	-5.69%
2012-05-03	0	0.123	0.123	0.124	0.120	0.128	30,436,900	3,758,486	0.1235	24.60	24.60	24.80	24.00	25.60	152,184	24.697	-3.15%
2012-05-02	0	0.127	0.126	0.127	0.125	0.129	25,206,240	3,209,620	0.1273	25.40	25.20	25.40	25.00	25.80	126,031	25.467	1.60%
2012-04-30	0	0.125	0.124	0.125	0.124	0.130	38,973,060	4,964,123	0.1274	25.00	24.80	25.00	24.80	26.00	194,865	25.475	0.00%
2012-04-27	0	0.125	0.125	0.126	0.123	0.140	197,347,120	25,876,567	0.1311	25.00	25.00	25.20	24.60	28.00	986,736	26.224	0.00%
2012-04-26	0	0.125	0.124	0.125	0.123	0.127	22,992,600	2,868,195	0.1247	25.00	24.80	25.00	24.60	25.40	114,963	24.949	-0.79%
2012-04-25	0	0.126	0.124	0.125	0.120	0.127	42,274,000	5,228,628	0.1237	25.20	24.80	25.00	24.00	25.40	211,370	24.737	0.00%
2012-04-24	0	0.126	0.125	0.126	0.119	0.141	152,582,100	19,449,307	0.1275	25.20	25.00	25.20	23.80	28.20	762,910	25.494	-8.70%
2012-04-23	0	0.138	0.138	0.139	0.134	0.153	139,099,560	19,461,163	0.1399	27.60	27.60	27.80	26.80	30.60	695,498	27.982	-7.38%
2012-04-20	0	0.149	0.149	0.150	0.142	0.160	128,544,000	19,286,844	0.1500	29.80	29.80	30.00	28.40	32.00	642,720	30.008	-3.25%
2012-04-19	0	0.154	0.154	0.155	0.150	0.169	105,124,320	16,443,616	0.1564	30.80	30.80	31.00	30.00	33.80	525,622	31.284	-9.41%
2012-04-18	0	0.170	0.169	0.170	0.162	0.178	134,802,080	23,223,207	0.1723	34.00	33.80	34.00	32.40	35.60	674,010	34.455	6.92%
2012-04-17	0	0.159	0.158	0.160	0.145	0.161	60,077,320	9,247,588	0.1539	31.80	31.60	32.00	29.00	32.20	300,387	30.786	8.16%
2012-04-16	0	0.147	0.147	0.148	0.142	0.161	95,911,400	14,215,364	0.1482	29.40	29.40	29.60	28.40	32.20	479,557	29.643	-8.70%
2012-04-13	0	0.161	0.161	0.162	0.158	0.174	70,116,000	11,454,996	0.1634	32.20	32.20	32.40	31.60	34.80	350,580	32.674	-4.73%
2012-04-12	0	0.169	0.169	0.170	0.167	0.180	64,852,600	11,203,246	0.1727	33.80	33.80	34.00	33.40	36.00	324,263	34.550	-3.43%
2012-04-11	0	0.175	0.174	0.176	0.174	0.182	39,954,000	7,051,308	0.1765	35.00	34.80	35.20	34.80	36.40	199,770	35.297	-3.85%
2012-04-10	0	0.182	0.181	0.182	0.177	0.199	85,492,000	15,696,776	0.1836	36.40	36.20	36.40	35.40	39.80	427,460	36.721	-5.70%
2012-04-05	0	0.193	0.192	0.193	0.183	0.196	16,466,480	3,122,554	0.1896	38.60	38.40	38.60	36.60	39.20	82,332	37.926	2.12%
2012-04-03	0	0.189	0.187	0.190	0.185	0.194	34,084,000	6,455,560	0.1894	37.80	37.40	38.00	37.00	38.80	170,420	37.880	-0.53%
2012-04-02	0	0.190	0.189	0.190	0.184	0.210	75,250,800	14,620,244	0.1943	38.00	37.80	38.00	36.80	42.00	376,254	38.857	-4.04%
2012-03-30	0	0.198	0.197	0.198	0.190	0.238	320,759,000	66,983,333	0.2088	39.60	39.40	39.60	38.00	47.60	1,603,795	41.766	9.39%
2012-03-29	0	0.181	0.180	0.181	0.175	0.183	19,621,400	3,496,319	0.1782	36.20	36.00	36.20	35.00	36.60	98,107	35.638	-1.63%
2012-03-28	0	0.184	0.183	0.184	0.180	0.196	31,346,000	5,805,280	0.1852	36.80	36.60	36.80	36.00	39.20	156,730	37.040	-5.15%
2012-03-27	0	0.194	0.193	0.195	0.193	0.204	32,547,020	6,370,973	0.1957	38.80	38.60	39.00	38.60	40.80	162,735	39.149	0.52%
2012-03-26	0	0.193	0.192	0.193	0.192	0.205	37,839,600	7,422,206	0.1961	38.60	38.40	38.60	38.40	41.00	189,198	39.230	0.00%
2012-03-23	0	0.193	0.192	0.194	0.184	0.213	88,820,000	17,020,940	0.1916	38.60	38.40	38.80	36.80	42.60	444,100	38.327	-8.96%
2012-03-22	0	0.212	0.210	0.212	0.202	0.231	79,231,400	16,879,383	0.2130	42.40	42.00	42.40	40.40	46.20	396,157	42.608	-4.07%
2012-03-21	0	0.221	0.220	0.221	0.210	0.241	76,972,020	17,067,029	0.2217	44.20	44.00	44.20	42.00	48.20	384,860	44.346	-8.30%
2012-03-20	0	0.241	0.241	0.242	0.230	0.260	81,968,080	19,765,423	0.2411	48.20	48.20	48.40	46.00	52.00	409,840	48.227	-5.49%
2012-03-19	0	0.255	0.250	0.255	0.249	0.285	72,951,640	18,898,984	0.2591	51.00	50.00	51.00	49.80	57.00	364,758	51.812	-8.93%
2012-03-16	0	0.280	0.275	0.280	0.260	0.280	28,001,280	7,549,313	0.2696	56.00	55.00	56.00	52.00	56.00	140,006	53.921	5.66%
2012-03-15	0	0.265	0.260	0.265	0.250	0.295	92,787,760	24,702,970	0.2662	53.00	52.00	53.00	50.00	59.00	463,939	53.246	-8.62%
2012-03-14	0	0.290	0.290	0.295	0.280	0.315	100,895,040	29,566,991	0.2930	58.00	58.00	59.00	56.00	63.00	504,475	58.609	-4.92%
2012-03-13	0	0.305	0.305	0.310	0.290	0.335	92,639,440	28,926,294	0.3122	61.00	61.00	62.00	58.00	67.00	463,197	62.449	-1.61%
2012-03-12	0	0.310	0.310	0.315	0.300	0.355	88,649,440	27,823,115	0.3139	62.00	62.00	63.00	60.00	71.00	443,247	62.771	-11.43%
2012-03-09	0	0.350	0.350	0.355	0.345	0.355	15,814,480	5,541,366	0.3504	70.00	70.00	71.00	69.00	71.00	79,072	70.080	0.00%
2012-03-08	0	0.350	0.345	0.350	0.335	0.370	61,055,000	21,107,525	0.3457	70.00	69.00	70.00	67.00	74.00	305,275	69.143	-2.78%
2012-03-07	0	0.360	0.355	0.360	0.345	0.380	64,020,480	22,670,613	0.3541	72.00	71.00	72.00	69.00	76.00	320,102	70.823	-5.26%
2012-03-06	0	0.380	0.380	0.385	0.380	0.415	22,285,480	8,708,972	0.3908	76.00	76.00	77.00	76.00	83.00	111,427	78.158	-6.17%
2012-03-05	0	0.405	0.405	0.410	0.385	0.420	82,981,000	33,684,595	0.4059	81.00	81.00	82.00	77.00	84.00	414,905	81.186	8.00%
2012-03-02	0	0.375	0.375	0.380	0.375	0.390	14,656,000	5,551,330	0.3788	75.00	75.00	76.00	75.00	78.00	73,280	75.755	1.35%
2012-03-01	0	0.370	0.370	0.375	0.370	0.395	27,502,400	10,595,694	0.3853	74.00	74.00	75.00	74.00	79.00	137,512	77.053	-1.33%
2012-02-29	0	0.375	0.370	0.375	0.340	0.380	35,721,400	13,158,907	0.3684	75.00	74.00	75.00	68.00	76.00	178,607	73.675	7.14%
2012-02-28	0	0.350	0.345	0.350	0.330	0.370	43,874,160	15,203,329	0.3465	70.00	69.00	70.00	66.00	74.00	219,371	69.304	-5.41%
2012-02-27	0	0.370	0.370	0.375	0.365	0.395	22,996,420	8,709,505	0.3787	74.00	74.00	75.00	73.00	79.00	114,982	75.747	-6.33%
2012-02-24	0	0.395	0.395	0.400	0.390	0.400	6,782,840	2,685,524	0.3959	79.00	79.00	80.00	78.00	80.00	33,914	79.186	-1.25%
2012-02-23	0	0.400	0.395	0.400	0.395	0.405	12,446,800	4,949,301	0.3976	80.00	79.00	80.00	79.00	81.00	62,234	79.527	0.00%
2012-02-22	0	0.400	0.400	0.405	0.395	0.410	14,440,000	5,795,830	0.4014	80.00	80.00	81.00	79.00	82.00	72,200	80.275	-2.44%
2012-02-21	0	0.410	0.405	0.410	0.395	0.415	22,497,920	9,117,190	0.4052	82.00	81.00	82.00	79.00	83.00	112,490	81.049	2.50%
2012-02-20	0	0.400	0.400	0.405	0.395	0.410	27,198,800	10,903,334	0.4009	80.00	80.00	81.00	79.00	82.00	135,994	80.175	1.27%
2012-02-17	0	0.395	0.395	0.400	0.380	0.425	76,158,880	30,237,073	0.3970	79.00	79.00	80.00	76.00	85.00	380,794	79.405	-4.82%
2012-02-16	0	0.415	0.410	0.415	0.400	0.440	66,192,000	27,158,030	0.4103	83.00	82.00	83.00	80.00	88.00	330,960	82.058	-3.49%
2012-02-15	0	0.430	0.425	0.430	0.400	0.475	122,862,120	52,631,885	0.4284	86.00	85.00	86.00	80.00	95.00	614,311	85.676	-4.44%
2012-02-14	0	0.450	0.445	0.450	0.415	0.490	167,160,132	76,613,382	0.4583	90.00	89.00	90.00	83.00	98.00	835,801	91.665	9.76%
2012-02-13	0	0.410	0.405	0.410	0.385	0.440	44,389,500	18,531,278	0.4175	82.00	81.00	82.00	77.00	88.00	221,948	83.494	0.00%
2012-02-10	0	0.410	0.405	0.410	0.400	0.450	23,115,800	9,781,227	0.4231	82.00	81.00	82.00	80.00	90.00	115,579	84.628	-7.87%
2012-02-09	0	0.445	0.440	0.445	0.420	0.460	40,469,000	18,113,150	0.4476	89.00	88.00	89.00	84.00	92.00	202,345	89.516	3.49%
2012-02-08	0	0.430	0.430	0.435	0.400	0.490	65,870,280	28,721,265	0.4360	86.00	86.00	87.00	80.00	98.00	329,351	87.206	-7.53%
2012-02-07	0	0.465	0.460	0.465	0.435	0.560	204,468,300	100,617,923	0.4921	93.00	92.00	93.00	87.00	112.0	1,022,342	98.419	0.00%
2012-02-06	0	0.465	0.460	0.465	0.335	0.490	212,208,012	90,277,563	0.4254	93.00	92.00	93.00	67.00	98.00	1,061,040	85.084	43.08%
2012-02-03	0	0.325	0.320	0.325	0.280	0.325	45,535,520	14,121,242	0.3101	65.00	64.00	65.00	56.00	65.00	227,678	62.023	16.07%
2012-02-02	0	0.280	0.275	0.280	0.275	0.285	5,856,000	1,641,590	0.2803	56.00	55.00	56.00	55.00	57.00	29,280	56.065	0.00%
2012-02-01	0	0.280	0.275	0.280	0.265	0.290	14,300,000	3,957,930	0.2768	56.00	55.00	56.00	53.00	58.00	71,500	55.356	3.70%
2012-01-31	0	0.270	0.265	0.270	0.255	0.275	9,529,400	2,553,430	0.2680	54.00	53.00	54.00	51.00	55.00	47,647	53.591	3.85%
2012-01-30	0	0.260	0.255	0.260	0.255	0.265	5,160,160	1,341,598	0.2600	52.00	51.00	52.00	51.00	53.00	25,801	51.998	-1.89%
2012-01-27	0	0.265	0.260	0.265	0.255	0.270	4,686,600	1,230,027	0.2625	53.00	52.00	53.00	51.00	54.00	23,433	52.491	-1.85%
2012-01-26	0	0.270	0.265	0.270	0.265	0.275	4,993,200	1,335,898	0.2675	54.00	53.00	54.00	53.00	55.00	24,966	53.509	-1.82%
2012-01-20	0	0.275	0.270	0.275	0.260	0.280	6,195,920	1,669,210	0.2694	55.00	54.00	55.00	52.00	56.00	30,980	53.881	0.00%
2012-01-19	0	0.275	0.270	0.275	0.265	0.290	20,307,200	5,654,230	0.2784	55.00	54.00	55.00	53.00	58.00	101,536	55.687	3.77%
2012-01-18	0	0.265	0.260	0.265	0.220	0.275	35,092,200	9,071,150	0.2585	53.00	52.00	53.00	44.00	55.00	175,461	51.699	19.37%
2012-01-17	0	0.222	0.222	0.223	0.220	0.223	3,405,640	754,573	0.2216	44.40	44.40	44.60	44.00	44.60	17,028	44.313	1.37%
2012-01-16	0	0.219	0.219	0.221	0.219	0.225	2,690,440	596,444	0.2217	43.80	43.80	44.20	43.80	45.00	13,452	44.338	-3.10%
2012-01-13	0	0.226	0.226	0.229	0.224	0.231	2,279,840	517,204	0.2269	45.20	45.20	45.80	44.80	46.20	11,399	45.372	0.44%
2012-01-12	0	0.225	0.225	0.228	0.220	0.230	3,957,600	889,911	0.2249	45.00	45.00	45.60	44.00	46.00	19,788	44.972	1.81%
2012-01-11	0	0.221	0.219	0.221	0.219	0.224	2,301,252	508,787	0.2211	44.20	43.80	44.20	43.80	44.80	11,506	44.218	0.45%
2012-01-10	0	0.220	0.220	0.223	0.217	0.224	1,595,600	350,544	0.2197	44.00	44.00	44.60	43.40	44.80	7,978	43.939	-2.22%
2012-01-09	0	0.225	0.222	0.225	0.213	0.227	2,908,000	637,388	0.2192	45.00	44.40	45.00	42.60	45.40	14,540	43.837	4.65%
2012-01-06	0	0.215	0.215	0.217	0.210	0.233	5,328,000	1,165,610	0.2188	43.00	43.00	43.40	42.00	46.60	26,640	43.754	-8.12%
2012-01-05	0	0.234	0.233	0.235	0.234	0.236	974,600	228,287	0.2342	46.80	46.60	47.00	46.80	47.20	4,873	46.847	0.00%
2012-01-04	0	0.234	0.233	0.234	0.233	0.238	2,634,000	618,458	0.2348	46.80	46.60	46.80	46.60	47.60	13,170	46.960	-1.68%
2012-01-03	0	0.238	0.236	0.238	0.235	0.240	1,358,000	321,612	0.2368	47.60	47.20	47.60	47.00	48.00	6,790	47.366	0.42%
2011-12-30	0	0.237	0.236	0.239	0.230	0.240	2,044,640	480,529	0.2350	47.40	47.20	47.80	46.00	48.00	10,223	47.004	2.16%
2011-12-29	0	0.232	0.232	0.234	0.230	0.235	1,412,400	326,986	0.2315	46.40	46.40	46.80	46.00	47.00	7,062	46.302	-1.28%
2011-12-28	0	0.235	0.235	0.239	0.232	0.236	1,938,060	453,423	0.2340	47.00	47.00	47.80	46.40	47.20	9,690	46.791	-1.67%
2011-12-23	0	0.239	0.239	0.240	0.236	0.241	1,198,800	285,880	0.2385	47.80	47.80	48.00	47.20	48.20	5,994	47.694	0.84%
2011-12-22	0	0.237	0.236	0.238	0.235	0.240	1,511,600	357,750	0.2367	47.40	47.20	47.60	47.00	48.00	7,558	47.334	-1.66%
2011-12-21	0	0.241	0.240	0.241	0.236	0.241	1,868,540	447,044	0.2392	48.20	48.00	48.20	47.20	48.20	9,343	47.850	0.84%
2011-12-20	0	0.239	0.238	0.239	0.234	0.240	720,000	171,692	0.2385	47.80	47.60	47.80	46.80	48.00	3,600	47.692	0.42%
2011-12-19	0	0.238	0.238	0.240	0.233	0.242	1,352,160	322,862	0.2388	47.60	47.60	48.00	46.60	48.40	6,761	47.755	-1.65%
2011-12-16	0	0.242	0.241	0.243	0.232	0.243	1,622,000	389,224	0.2400	48.40	48.20	48.60	46.40	48.60	8,110	47.993	4.76%
2011-12-15	0	0.231	0.231	0.235	0.230	0.245	6,070,000	1,426,664	0.2350	46.20	46.20	47.00	46.00	49.00	30,350	47.007	-5.71%
2011-12-14	0	0.245	0.245	0.248	0.245	0.250	2,720,000	673,796	0.2477	49.00	49.00	49.60	49.00	50.00	13,600	49.544	-2.00%
2011-12-13	0	0.250	0.250	0.255	0.250	0.255	2,587,480	647,565	0.2503	50.00	50.00	51.00	50.00	51.00	12,937	50.054	0.00%
2011-12-12	0	0.250	0.250	0.255	0.250	0.260	3,100,000	785,100	0.2533	50.00	50.00	51.00	50.00	52.00	15,500	50.652	0.00%
2011-12-09	0	0.250	0.250	0.255	0.245	0.255	3,590,000	899,380	0.2505	50.00	50.00	51.00	49.00	51.00	17,950	50.105	-1.96%
2011-12-08	0	0.255	0.255	0.260	0.255	0.260	5,940,045	1,524,031	0.2566	51.00	51.00	52.00	51.00	52.00	29,700	51.314	0.00%
2011-12-07	0	0.255	0.255	0.260	0.250	0.260	6,077,640	1,542,673	0.2538	51.00	51.00	52.00	50.00	52.00	30,388	50.766	2.00%
2011-12-06	0	0.250	0.249	0.255	0.247	0.255	6,291,100	1,572,475	0.2500	50.00	49.80	51.00	49.40	51.00	31,456	49.990	0.00%
2011-12-05	0	0.250	0.250	0.255	0.243	0.255	10,746,400	2,687,426	0.2501	50.00	50.00	51.00	48.60	51.00	53,732	50.015	0.00%
2011-12-02	0	0.250	0.249	0.250	0.249	0.270	18,467,547	4,767,477	0.2582	50.00	49.80	50.00	49.80	54.00	92,338	51.631	-3.85%
2011-12-01	0	0.260	0.255	0.260	0.260	0.280	22,612,600	6,108,303	0.2701	52.00	51.00	52.00	52.00	56.00	113,063	54.026	1.96%
2011-11-30	0	0.255	0.250	0.255	0.255	0.265	5,629,380	1,453,030	0.2581	51.00	50.00	51.00	51.00	53.00	28,147	51.623	-1.92%
2011-11-29	0	0.260	0.255	0.260	0.255	0.270	13,029,000	3,404,880	0.2613	52.00	51.00	52.00	51.00	54.00	65,145	52.266	1.96%
2011-11-28	0	0.255	0.250	0.260	0.250	0.270	20,256,400	5,229,800	0.2582	51.00	50.00	52.00	50.00	54.00	101,282	51.636	-1.92%
2011-11-25	0	0.260	0.255	0.260	0.245	0.290	46,541,000	11,988,013	0.2576	52.00	51.00	52.00	49.00	58.00	232,705	51.516	-7.14%
2011-11-24	0	0.280	0.275	0.280	0.250	0.300	40,618,000	11,427,800	0.2813	56.00	55.00	56.00	50.00	60.00	203,090	56.270	5.66%
2011-11-23	0	0.265	0.265	0.270	0.250	0.310	47,526,500	12,830,042	0.2700	53.00	53.00	54.00	50.00	62.00	237,632	53.991	-14.52%
2011-11-22	0	0.310	0.305	0.315	0.300	0.365	59,393,200	19,031,471	0.3204	62.00	61.00	63.00	60.00	73.00	296,966	64.086	-12.68%
2011-11-21	0	0.355	0.350	0.355	0.340	0.385	36,241,600	12,848,166	0.3545	71.00	70.00	71.00	68.00	77.00	181,208	70.903	-6.58%
2011-11-18	0	0.380	0.385	0.390	0.370	0.430	27,221,400	10,914,568	0.4010	76.00	77.00	78.00	74.00	86.00	136,107	80.191	-3.80%
2011-11-17	0	0.395	0.395	0.400	0.360	0.415	45,664,150	17,344,474	0.3798	79.00	79.00	80.00	72.00	83.00	228,321	75.965	-5.95%
2011-11-16	0	0.420	0.415	0.420	0.400	0.475	51,626,600	21,799,195	0.4222	84.00	83.00	84.00	80.00	95.00	258,133	84.449	-10.64%
2011-11-15	0	0.470	0.465	0.470	0.430	0.495	20,604,900	9,411,689	0.4568	94.00	93.00	94.00	86.00	99.00	103,024	91.354	-4.08%
2011-11-14	0	0.490	0.485	0.490	0.450	0.550	28,299,360	14,100,871	0.4983	98.00	97.00	98.00	90.00	110.0	141,497	99.655	-3.92%
2011-11-11	0	0.510	0.500	0.510	0.450	0.530	31,177,705	15,469,378	0.4962	102.0	100.0	102.0	90.00	106.0	155,889	99.234	13.33%
2011-11-10	0	0.450	0.445	0.450	0.420	0.550	35,594,100	16,684,746	0.4688	90.00	89.00	90.00	84.00	110.0	177,970	93.750	-19.64%
2011-11-09	0	0.560	0.550	0.560	0.540	0.650	15,178,600	8,828,384	0.5816	112.0	110.0	112.0	108.0	130.0	75,893	116.33	-12.50%
2011-11-08	0	0.640	0.630	0.640	0.610	0.680	3,436,540	2,195,104	0.6388	128.0	126.0	128.0	122.0	136.0	17,183	127.75	-3.03%
2011-11-07	0	0.660	0.660	0.670	0.660	0.690	919,400	611,732	0.6654	132.0	132.0	134.0	132.0	138.0	4,597	133.07	-4.35%
2011-11-04	0	0.690	0.680	0.690	0.680	0.710	1,423,304	981,097	0.6893	138.0	136.0	138.0	136.0	142.0	7,117	137.86	2.99%
2011-11-03	0	0.670	0.660	0.670	0.660	0.690	3,053,000	2,043,114	0.6692	134.0	132.0	134.0	132.0	138.0	15,265	133.84	3.08%
2011-11-02	0	0.650	0.640	0.650	0.600	0.660	5,167,600	3,214,064	0.6220	130.0	128.0	130.0	120.0	132.0	25,838	124.39	0.00%
2011-11-01	0	0.650	0.640	0.650	0.640	0.680	1,464,500	956,084	0.6528	130.0	128.0	130.0	128.0	136.0	7,322	130.57	-4.41%
2011-10-31	0	0.680	0.680	0.690	0.670	0.700	835,620	567,743	0.6794	136.0	136.0	138.0	134.0	140.0	4,178	135.89	-2.86%
2011-10-28	0	0.700	0.690	0.700	0.680	0.750	4,206,960	2,973,297	0.7068	140.0	138.0	140.0	136.0	150.0	21,035	141.35	2.94%
2011-10-27	0	0.680	0.670	0.680	0.620	0.690	7,051,000	4,689,286	0.6651	136.0	134.0	136.0	124.0	138.0	35,255	133.01	11.48%
2011-10-26	0	0.610	0.600	0.610	0.570	0.640	3,802,400	2,286,178	0.6012	122.0	120.0	122.0	114.0	128.0	19,012	120.25	1.67%
2011-10-25	0	0.600	0.590	0.600	0.580	0.610	512,600	302,890	0.5909	120.0	118.0	120.0	116.0	122.0	2,563	118.18	1.69%
2011-10-24	0	0.590	0.590	0.600	0.580	0.620	1,216,200	737,014	0.6060	118.0	118.0	120.0	116.0	124.0	6,081	121.20	3.51%
2011-10-21	0	0.570	0.570	0.580	0.560	0.600	342,000	197,200	0.5766	114.0	114.0	116.0	112.0	120.0	1,710	115.32	0.00%
2011-10-20	0	0.570	0.570	0.580	0.550	0.570	733,600	412,038	0.5617	114.0	114.0	116.0	110.0	114.0	3,668	112.33	-3.39%
2011-10-19	0	0.590	0.580	0.590	0.570	0.600	1,899,990	1,110,654	0.5846	118.0	116.0	118.0	114.0	120.0	9,500	116.91	9.26%
2011-10-18	0	0.540	0.530	0.540	0.540	0.630	2,828,000	1,592,120	0.5630	108.0	106.0	108.0	108.0	126.0	14,140	112.60	-14.29%
2011-10-17	0	0.630	0.620	0.630	0.600	0.640	2,468,608	1,549,924	0.6279	126.0	124.0	126.0	120.0	128.0	12,343	125.57	5.00%
2011-10-14	0	0.600	0.590	0.600	0.570	0.630	3,445,400	2,031,656	0.5897	120.0	118.0	120.0	114.0	126.0	17,227	117.93	-6.25%
2011-10-13	0	0.640	0.630	0.640	0.580	0.650	4,234,620	2,594,245	0.6126	128.0	126.0	128.0	116.0	130.0	21,173	122.53	16.36%
2011-10-12	0	0.550	0.550	0.560	0.500	0.560	3,667,480	1,971,745	0.5376	110.0	110.0	112.0	100.0	112.0	18,337	107.53	7.84%
2011-10-11	0	0.510	0.510	0.520	0.500	0.530	2,452,600	1,267,597	0.5168	102.0	102.0	104.0	100.0	106.0	12,263	103.37	8.51%
2011-10-10	0	0.470	0.465	0.470	0.450	0.500	1,675,509	782,313	0.4669	94.00	93.00	94.00	90.00	100.0	8,378	93.382	-7.84%
2011-10-07	0	0.510	0.495	0.520	0.490	0.520	3,845,000	1,951,340	0.5075	102.0	99.00	104.0	98.00	104.0	19,225	101.50	13.33%
2011-10-06	0	0.450	0.435	0.450	0.400	0.470	1,871,200	832,183	0.4447	90.00	87.00	90.00	80.00	94.00	9,356	88.946	15.38%
2011-10-04	0	0.390	0.375	0.395	0.370	0.400	641,400	247,099	0.3852	78.00	75.00	79.00	74.00	80.00	3,207	77.050	0.00%
2011-10-03	0	0.390	0.390	0.400	0.380	0.470	2,979,840	1,199,298	0.4025	78.00	78.00	80.00	76.00	94.00	14,899	80.494	-20.41%
2011-09-30	0	0.490	0.490	0.500	0.490	0.510	811,200	406,584	0.5012	98.00	98.00	100.0	98.00	102.0	4,056	100.24	-5.77%
2011-09-28	0	0.520	0.500	0.520	0.500	0.540	1,063,200	542,116	0.5099	104.0	100.0	104.0	100.0	108.0	5,316	101.98	1.96%
2011-09-27	0	0.510	0.500	0.510	0.485	0.510	1,876,938	928,490	0.4947	102.0	100.0	102.0	97.00	102.0	9,385	98.937	6.25%
2011-09-26	0	0.480	0.490	0.495	0.460	0.550	2,168,600	1,085,488	0.5005	96.00	98.00	99.00	92.00	110.0	10,843	100.11	-17.24%
2011-09-23	0	0.580	0.570	0.580	0.540	0.580	809,120	453,298	0.5602	116.0	114.0	116.0	108.0	116.0	4,046	112.05	-1.69%
2011-09-22	0	0.590	0.550	0.590	0.540	0.670	2,803,050	1,734,161	0.6187	118.0	110.0	118.0	108.0	134.0	14,015	123.73	-14.49%
2011-09-21	0	0.690	0.660	0.690	0.640	0.690	1,052,020	703,612	0.6688	138.0	132.0	138.0	128.0	138.0	5,260	133.76	0.00%
2011-09-20	0	0.690	0.680	0.690	0.680	0.700	1,152,600	787,230	0.6830	138.0	136.0	138.0	136.0	140.0	5,763	136.60	-1.43%
2011-09-19	0	0.700	0.700	0.720	0.700	0.750	1,261,000	898,120	0.7122	140.0	140.0	144.0	140.0	150.0	6,305	142.45	-5.41%
2011-09-16	0	0.740	0.730	0.740	0.730	0.750	677,000	501,780	0.7412	148.0	146.0	148.0	146.0	150.0	3,385	148.24	2.78%
2011-09-15	0	0.720	0.710	0.720	0.710	0.740	536,800	387,632	0.7221	144.0	142.0	144.0	142.0	148.0	2,684	144.42	0.00%
2011-09-14	0	0.720	0.720	0.740	0.710	0.750	1,436,000	1,049,780	0.7310	144.0	144.0	148.0	142.0	150.0	7,180	146.21	-1.37%
2011-09-12	0	0.730	0.730	0.740	0.730	0.760	403,200	299,504	0.7428	146.0	146.0	148.0	146.0	152.0	2,016	148.56	-5.19%
2011-09-09	0	0.770	0.760	0.780	0.760	0.770	850,000	649,100	0.7636	154.0	152.0	156.0	152.0	154.0	4,250	152.73	0.00%
2011-09-08	0	0.770	0.770	0.780	0.760	0.800	2,074,200	1,612,288	0.7773	154.0	154.0	156.0	152.0	160.0	10,371	155.46	2.67%
2011-09-07	0	0.750	0.750	0.760	0.730	0.770	1,222,500	923,980	0.7558	150.0	150.0	152.0	146.0	154.0	6,112	151.16	0.00%
2011-09-06	0	0.750	0.750	0.760	0.700	0.770	2,454,600	1,810,112	0.7374	150.0	150.0	152.0	140.0	154.0	12,273	147.49	0.00%
2011-09-05	0	0.750	0.740	0.750	0.730	0.760	1,217,000	905,340	0.7439	150.0	148.0	150.0	146.0	152.0	6,085	148.78	0.00%
2011-09-02	0	0.750	0.740	0.760	0.740	0.770	3,330,440	2,503,141	0.7516	150.0	148.0	152.0	148.0	154.0	16,652	150.32	-2.60%
2011-09-01	0	0.770	0.770	0.780	0.770	0.820	4,144,320	3,281,463	0.7918	154.0	154.0	156.0	154.0	164.0	20,722	158.36	-3.75%
2011-08-31	0	0.800	0.790	0.800	0.740	0.830	9,998,000	7,652,140	0.7654	160.0	158.0	160.0	148.0	166.0	49,990	153.07	9.59%
2011-08-30	0	0.730	0.720	0.740	0.720	0.780	5,593,160	4,162,443	0.7442	146.0	144.0	148.0	144.0	156.0	27,966	148.84	0.00%
2011-08-29	0	0.730	0.710	0.720	0.700	0.750	1,784,000	1,287,420	0.7216	146.0	142.0	144.0	140.0	150.0	8,920	144.33	-2.67%
2011-08-26	0	0.750	0.740	0.750	0.740	0.770	1,519,540	1,139,460	0.7499	150.0	148.0	150.0	148.0	154.0	7,598	149.97	-3.85%
2011-08-25	0	0.780	0.770	0.780	0.760	0.780	811,640	622,706	0.7672	156.0	154.0	156.0	152.0	156.0	4,058	153.44	1.30%
2011-08-24	0	0.770	0.770	0.790	0.770	0.800	512,800	398,012	0.7762	154.0	154.0	158.0	154.0	160.0	2,564	155.23	-1.28%
2011-08-23	0	0.780	0.780	0.790	0.730	0.780	1,355,400	1,041,762	0.7686	156.0	156.0	158.0	146.0	156.0	6,777	153.72	1.30%
2011-08-22	0	0.770	0.770	0.790	0.750	0.830	2,056,760	1,622,332	0.7888	154.0	154.0	158.0	150.0	166.0	10,284	157.76	-7.23%
2011-08-19	0	0.830	0.830	0.840	0.800	0.850	908,000	743,460	0.8188	166.0	166.0	168.0	160.0	170.0	4,540	163.76	-2.35%
2011-08-18	0	0.850	0.850	0.880	0.850	0.890	836,000	732,640	0.8764	170.0	170.0	176.0	170.0	178.0	4,180	175.27	0.00%
2011-08-17	0	0.850	0.850	0.870	0.850	0.890	569,080	495,638	0.8709	170.0	170.0	174.0	170.0	178.0	2,845	174.19	-2.30%
2011-08-16	0	0.870	0.870	0.890	0.870	0.890	682,640	596,997	0.8745	174.0	174.0	178.0	174.0	178.0	3,413	174.91	0.00%
2011-08-15	0	0.870	0.870	0.890	0.860	0.910	898,000	790,760	0.8806	174.0	174.0	178.0	172.0	182.0	4,490	176.12	0.00%
2011-08-12	0	0.870	0.860	0.870	0.860	0.900	1,039,200	914,728	0.8802	174.0	172.0	174.0	172.0	180.0	5,196	176.04	0.00%
2011-08-11	0	0.870	0.870	0.880	0.820	0.890	1,879,003	1,614,682	0.8593	174.0	174.0	176.0	164.0	178.0	9,395	171.87	1.16%
2011-08-10	0	0.860	0.850	0.860	0.840	0.900	1,934,440	1,693,941	0.8757	172.0	170.0	172.0	168.0	180.0	9,672	175.14	4.88%
2011-08-09	0	0.820	0.820	0.830	0.740	0.870	2,599,800	2,095,134	0.8059	164.0	164.0	166.0	148.0	174.0	12,999	161.18	-7.87%
2011-08-08	0	0.890	0.880	0.890	0.830	0.950	3,570,600	3,080,746	0.8628	178.0	176.0	178.0	166.0	190.0	17,853	172.56	-7.29%
2011-08-05	0	0.960	0.950	0.960	0.930	0.980	5,170,600	4,932,890	0.9540	192.0	190.0	192.0	186.0	196.0	25,853	190.81	-4.95%
2011-08-04	0	1.010	1.000	1.020	1.000	1.030	1,338,409	1,360,766	1.0167	202.0	200.0	204.0	200.0	206.0	6,692	203.34	0.00%
2011-08-03	0	1.010	1.010	1.020	1.000	1.020	5,078,800	5,117,924	1.0077	202.0	202.0	204.0	200.0	204.0	25,394	201.54	-0.98%
2011-08-02	0	1.020	1.020	1.040	1.020	1.040	2,466,000	2,538,860	1.0295	204.0	204.0	208.0	204.0	208.0	12,330	205.91	-2.86%
2011-08-01	0	1.050	1.050	1.060	1.040	1.080	2,916,000	3,064,108	1.0508	210.0	210.0	212.0	208.0	216.0	14,580	210.16	-1.87%
2011-07-29	0	1.070	1.070	1.080	1.050	1.070	773,600	816,700	1.0557	214.0	214.0	216.0	210.0	214.0	3,868	211.14	0.00%
2011-07-28	0	1.070	1.070	1.080	1.060	1.090	915,600	979,568	1.0699	214.0	214.0	216.0	212.0	218.0	4,578	213.97	-2.73%
2011-07-27	0	1.100	1.100	1.110	1.090	1.140	2,942,860	3,250,303	1.1045	220.0	220.0	222.0	218.0	228.0	14,714	220.89	0.00%
2011-07-26	0	1.100	1.100	1.110	1.040	1.100	4,834,373	5,215,286	1.0788	220.0	220.0	222.0	208.0	220.0	24,172	215.76	4.76%
2011-07-25	0	1.050	1.030	1.050	1.030	1.070	2,683,080	2,803,522	1.0449	210.0	206.0	210.0	206.0	214.0	13,415	208.98	0.00%
2011-07-22	0	1.050	1.040	1.050	1.030	1.060	2,754,760	2,881,832	1.0461	210.0	208.0	210.0	206.0	212.0	13,774	209.23	2.94%
2011-07-21	0	1.020	1.020	1.030	1.020	1.040	2,853,020	2,928,940	1.0266	204.0	204.0	206.0	204.0	208.0	14,265	205.32	-3.77%
2011-07-20	0	1.060	1.040	1.060	1.030	1.060	1,192,240	1,249,219	1.0478	212.0	208.0	212.0	206.0	212.0	5,961	209.56	0.95%
2011-07-19	0	1.050	1.050	1.060	1.020	1.060	2,349,600	2,441,516	1.0391	210.0	210.0	212.0	204.0	212.0	11,748	207.82	-1.87%
2011-07-18	0	1.070	1.060	1.070	1.060	1.090	1,975,380	2,113,107	1.0697	214.0	212.0	214.0	212.0	218.0	9,877	213.94	-2.73%
2011-07-15	0	1.100	1.070	1.100	1.020	1.100	4,910,000	5,272,880	1.0739	220.0	214.0	220.0	204.0	220.0	24,550	214.78	4.76%
2011-07-14	0	1.050	1.040	1.050	1.010	1.060	929,560	960,775	1.0336	210.0	208.0	210.0	202.0	212.0	4,648	206.72	0.96%
2011-07-13	0	1.040	1.040	1.050	1.020	1.050	2,219,000	2,313,716	1.0427	208.0	208.0	210.0	204.0	210.0	11,095	208.54	1.96%
2011-07-12	0	1.020	1.010	1.020	0.980	1.020	3,419,020	3,439,379	1.0060	204.0	202.0	204.0	196.0	204.0	17,095	201.19	-1.92%
2011-07-11	0	1.040	1.030	1.040	1.030	1.090	4,488,280	4,692,450	1.0455	208.0	206.0	208.0	206.0	218.0	22,441	209.10	-4.59%
2011-07-08	0	1.090	1.080	1.090	1.070	1.140	5,782,120	6,409,150	1.1084	218.0	216.0	218.0	214.0	228.0	28,911	221.69	-1.80%
2011-07-07	0	1.110	1.100	1.110	1.080	1.140	9,361,080	10,343,346	1.1049	222.0	220.0	222.0	216.0	228.0	46,805	220.99	-0.89%
2011-07-06	0	1.120	1.120	1.130	1.110	1.170	4,679,240	5,311,839	1.1352	224.0	224.0	226.0	222.0	234.0	23,396	227.04	-3.45%
2011-07-05	0	1.160	1.160	1.170	1.020	1.200	23,511,600	26,795,206	1.1397	232.0	232.0	234.0	204.0	240.0	117,558	227.93	14.85%
2011-07-04	0	1.010	1.010	1.020	1.000	1.030	3,715,360	3,749,099	1.0091	202.0	202.0	204.0	200.0	206.0	18,577	201.82	0.00%
2011-06-30	0	1.010	1.000	1.010	1.000	1.060	4,280,440	4,352,591	1.0169	202.0	200.0	202.0	200.0	212.0	21,402	203.37	-1.94%
2011-06-29	0	1.030	1.040	1.050	1.000	1.070	8,038,000	8,315,640	1.0345	206.0	208.0	210.0	200.0	214.0	40,190	206.91	4.04%
2011-06-28	0	0.990	0.990	1.000	0.980	1.020	2,522,300	2,530,291	1.0032	198.0	198.0	200.0	196.0	204.0	12,612	200.63	1.02%
2011-06-27	0	0.980	0.960	0.980	0.950	0.980	1,156,060	1,120,535	0.9693	196.0	192.0	196.0	190.0	196.0	5,780	193.85	0.00%
2011-06-24	0	0.980	0.980	0.990	0.910	0.990	8,066,710	7,759,693	0.9619	196.0	196.0	198.0	182.0	198.0	40,334	192.39	5.38%
2011-06-23	0	0.930	0.930	0.940	0.890	1.040	20,847,520	19,703,033	0.9451	186.0	186.0	188.0	178.0	208.0	104,238	189.02	-10.58%
2011-06-22	0	1.040	1.030	1.050	0.990	1.060	6,009,360	6,187,185	1.0296	208.0	206.0	210.0	198.0	212.0	30,047	205.92	2.97%
2011-06-21	0	1.010	1.010	1.020	0.990	1.030	2,969,920	2,988,739	1.0063	202.0	202.0	204.0	198.0	206.0	14,850	201.27	3.06%
2011-06-20	0	0.980	0.970	0.980	0.960	1.050	3,656,000	3,638,780	0.9953	196.0	194.0	196.0	192.0	210.0	18,280	199.06	-2.97%
2011-06-17	0	1.010	1.010	1.020	0.960	1.030	9,341,040	9,327,142	0.9985	202.0	202.0	204.0	192.0	206.0	46,705	199.70	-1.94%
2011-06-16	0	1.030	1.000	1.010	1.000	1.140	13,698,000	14,385,120	1.0502	206.0	200.0	202.0	200.0	228.0	68,490	210.03	-4.63%
2011-06-15	0	1.080	1.080	1.090	1.050	1.160	4,166,200	4,577,500	1.0987	216.0	216.0	218.0	210.0	232.0	20,831	219.74	-4.42%
2011-06-14	0	1.130	1.130	1.140	1.100	1.160	3,738,600	4,216,148	1.1277	226.0	226.0	228.0	220.0	232.0	18,693	225.55	0.00%
2011-06-13	0	1.130	1.120	1.130	1.060	1.130	2,708,530	2,973,686	1.0979	226.0	224.0	226.0	212.0	226.0	13,543	219.58	1.80%
2011-06-10	0	1.110	1.100	1.110	1.080	1.260	10,802,100	12,234,274	1.1326	222.0	220.0	222.0	216.0	252.0	54,010	226.52	-1.77%
2011-06-09	0	1.130	1.130	1.140	1.100	1.240	6,539,398	7,442,155	1.1380	226.0	226.0	228.0	220.0	248.0	32,697	227.61	-8.87%
2011-06-08	0	1.240	1.230	1.260	1.230	1.260	1,598,920	1,997,086	1.2490	248.0	246.0	252.0	246.0	252.0	7,995	249.80	0.00%
2011-06-07	0	1.240	1.240	1.260	1.220	1.270	1,641,660	2,050,840	1.2492	248.0	248.0	252.0	244.0	254.0	8,208	249.85	-2.36%
2011-06-03	0	1.270	1.270	1.280	1.270	1.310	2,509,000	3,232,500	1.2884	254.0	254.0	256.0	254.0	262.0	12,545	257.67	-2.31%
2011-06-02	0	1.300	1.290	1.300	1.290	1.330	3,174,100	4,136,202	1.3031	260.0	258.0	260.0	258.0	266.0	15,870	260.62	-2.26%
2011-06-01	0	1.330	1.330	1.340	1.290	1.360	2,298,191	3,057,496	1.3304	266.0	266.0	268.0	258.0	272.0	11,491	266.08	0.76%
2011-05-31	0	1.320	1.320	1.340	1.320	1.380	3,098,520	4,185,051	1.3507	264.0	264.0	268.0	264.0	276.0	15,493	270.13	-1.49%
2011-05-30	0	1.340	1.330	1.340	1.280	1.360	3,936,140	5,219,588	1.3261	268.0	266.0	268.0	256.0	272.0	19,681	265.21	3.08%
2011-05-27	0	1.300	1.290	1.300	1.260	1.340	7,659,200	9,946,428	1.2986	260.0	258.0	260.0	252.0	268.0	38,296	259.72	-2.99%
2011-05-26	0	1.340	1.330	1.340	1.300	1.460	10,604,940	14,509,525	1.3682	268.0	266.0	268.0	260.0	292.0	53,025	273.64	-6.29%
2011-05-25	0	1.430	1.410	1.420	1.330	1.460	12,768,000	17,862,480	1.3990	286.0	282.0	284.0	266.0	292.0	63,840	279.80	2.88%
2011-05-24	0	1.390	1.380	1.390	1.260	1.450	16,147,734	22,474,977	1.3918	278.0	276.0	278.0	252.0	290.0	80,739	278.37	8.59%
2011-05-23	0	1.280	1.280	1.310	1.250	1.380	9,132,600	11,884,434	1.3013	256.0	256.0	262.0	250.0	276.0	45,663	260.26	-7.91%
2011-05-20	0	1.390	1.390	1.400	1.340	1.500	20,149,608	27,892,772	1.3843	278.0	278.0	280.0	268.0	300.0	100,748	276.86	-6.71%
2011-05-19	0	1.490	1.480	1.490	1.450	1.660	15,094,380	22,946,264	1.5202	298.0	296.0	298.0	290.0	332.0	75,472	304.04	-8.02%
2011-05-18	0	1.620	1.620	1.630	1.570	1.670	11,978,626	19,527,177	1.6302	324.0	324.0	326.0	314.0	334.0	59,893	326.03	4.52%
2011-05-17	0	1.550	1.560	1.570	1.530	1.780	21,962,766	35,751,595	1.6278	310.0	312.0	314.0	306.0	356.0	109,814	325.57	-11.43%
2011-05-16	0	1.750	1.730	1.740	1.610	1.830	34,797,920	60,730,175	1.7452	350.0	346.0	348.0	322.0	366.0	173,990	349.04	8.70%
2011-05-13	0	1.610	1.600	1.610	1.500	1.650	18,812,140	29,867,958	1.5877	322.0	320.0	322.0	300.0	330.0	94,061	317.54	4.55%
2011-05-12	0	1.540	1.540	1.560	1.470	1.640	22,854,716	36,067,562	1.5781	308.0	308.0	312.0	294.0	328.0	114,274	315.62	1.32%
2011-05-11	0	1.520	1.510	1.520	1.370	1.650	67,138,111	102,506,497	1.5268	304.0	302.0	304.0	274.0	330.0	335,691	305.36	14.29%
2011-05-09	0	1.330	1.320	1.330	1.220	1.330	41,579,886	52,819,589	1.2703	266.0	264.0	266.0	244.0	266.0	207,899	254.06	10.83%
2011-05-06	0	1.200	1.180	1.200	1.170	1.210	3,614,218	4,295,381	1.1885	240.0	236.0	240.0	234.0	242.0	18,071	237.69	0.00%
2011-05-05	0	1.200	1.190	1.200	1.100	1.220	5,102,840	5,998,258	1.1755	240.0	238.0	240.0	220.0	244.0	25,514	235.09	9.09%
2011-05-04	0	1.100	1.100	1.110	1.070	1.100	1,461,600	1,589,718	1.0877	220.0	220.0	222.0	214.0	220.0	7,308	217.53	3.77%
2011-05-03	0	1.060	1.050	1.060	1.040	1.110	3,131,600	3,327,608	1.0626	212.0	210.0	212.0	208.0	222.0	15,658	212.52	-5.36%
2011-04-29	0	1.120	1.100	1.120	1.100	1.120	927,610	1,031,298	1.1118	224.0	220.0	224.0	220.0	224.0	4,638	222.36	-1.75%
2011-04-28	0	1.140	1.120	1.140	1.110	1.180	1,408,200	1,592,092	1.1306	228.0	224.0	228.0	222.0	236.0	7,041	226.12	-1.72%
2011-04-27	0	1.160	1.150	1.170	1.150	1.190	1,540,800	1,793,032	1.1637	232.0	230.0	234.0	230.0	238.0	7,704	232.74	-1.69%
2011-04-26	0	1.180	1.170	1.180	1.140	1.200	4,075,720	4,783,198	1.1736	236.0	234.0	236.0	228.0	240.0	20,379	234.72	-0.84%
2011-04-21	0	1.190	1.180	1.190	1.170	1.240	5,574,630	6,708,705	1.2034	238.0	236.0	238.0	234.0	248.0	27,873	240.69	-1.65%
2011-04-20	0	1.210	1.210	1.220	1.090	1.220	15,006,940	17,569,594	1.1708	242.0	242.0	244.0	218.0	244.0	75,035	234.15	11.01%
2011-04-19	0	1.090	1.080	1.090	1.020	1.110	3,523,620	3,733,154	1.0595	218.0	216.0	218.0	204.0	222.0	17,618	211.89	2.83%
2011-04-18	0	1.060	1.040	1.060	0.960	1.080	4,851,020	5,046,912	1.0404	212.0	208.0	212.0	192.0	216.0	24,255	208.08	8.16%
2011-04-15	0	0.980	0.960	0.980	0.950	1.020	1,752,480	1,743,643	0.9950	196.0	192.0	196.0	190.0	204.0	8,762	198.99	2.08%
2011-04-14	0	0.960	0.950	0.970	0.950	0.970	111,600	106,200	0.9516	192.0	190.0	194.0	190.0	194.0	558	190.32	-1.03%
2011-04-13	0	0.970	0.960	0.970	0.940	0.970	279,280	267,022	0.9561	194.0	192.0	194.0	188.0	194.0	1,396	191.22	3.19%
2011-04-12	0	0.940	0.940	0.950	0.930	0.960	865,840	812,749	0.9387	188.0	188.0	190.0	186.0	192.0	4,329	187.74	-2.08%
2011-04-11	0	0.960	0.960	0.970	0.940	0.990	1,226,200	1,175,250	0.9584	192.0	192.0	194.0	188.0	198.0	6,131	191.69	-3.03%
2011-04-08	0	0.990	0.990	1.010	0.970	1.060	1,808,110	1,830,056	1.0121	198.0	198.0	202.0	194.0	212.0	9,041	202.43	-4.81%
2011-04-07	0	1.040	1.040	1.050	1.020	1.120	5,395,574	5,737,530	1.0634	208.0	208.0	210.0	204.0	224.0	26,978	212.68	2.97%
2011-04-06	0	1.010	1.010	1.020	0.920	1.030	5,700,200	5,643,383	0.9900	202.0	202.0	204.0	184.0	206.0	28,501	198.01	9.78%
2011-04-04	0	0.920	0.920	0.930	0.870	0.950	1,166,611	1,065,451	0.9133	184.0	184.0	186.0	174.0	190.0	5,833	182.66	4.55%
2011-04-01	0	0.880	0.880	0.890	0.870	0.890	186,120	163,161	0.8766	176.0	176.0	178.0	174.0	178.0	931	175.33	1.15%
2011-03-31	0	0.870	0.870	0.880	0.850	0.870	564,970	484,746	0.8580	174.0	174.0	176.0	170.0	174.0	2,825	171.60	0.00%
2011-03-30	0	0.870	0.870	0.880	0.860	0.880	268,800	235,206	0.8750	174.0	174.0	176.0	172.0	176.0	1,344	175.00	1.16%
2011-03-29	0	0.860	0.860	0.890	0.860	0.900	727,600	635,060	0.8728	172.0	172.0	178.0	172.0	180.0	3,638	174.56	-4.44%
2011-03-28	0	0.900	0.890	0.900	0.880	0.900	379,685	337,025	0.8876	180.0	178.0	180.0	176.0	180.0	1,898	177.53	1.12%
2011-03-25	0	0.890	0.890	0.910	0.890	0.910	467,800	420,318	0.8985	178.0	178.0	182.0	178.0	182.0	2,339	179.70	-1.11%
2011-03-24	0	0.900	0.900	0.910	0.900	0.940	274,400	247,780	0.9030	180.0	180.0	182.0	180.0	188.0	1,372	180.60	-2.17%
2011-03-23	0	0.920	0.910	0.920	0.880	0.930	301,400	275,960	0.9156	184.0	182.0	184.0	176.0	186.0	1,507	183.12	1.10%
2011-03-22	0	0.910	0.900	0.910	0.880	0.910	944,120	843,053	0.8930	182.0	180.0	182.0	176.0	182.0	4,721	178.59	2.25%
2011-03-21	0	0.890	0.890	0.910	0.880	0.920	365,600	328,520	0.8986	178.0	178.0	182.0	176.0	184.0	1,828	179.72	1.14%
2011-03-18	0	0.880	0.880	0.900	0.860	0.900	1,177,400	1,046,316	0.8887	176.0	176.0	180.0	172.0	180.0	5,887	177.73	3.53%
2011-03-17	0	0.850	0.840	0.850	0.810	0.880	803,960	680,170	0.8460	170.0	168.0	170.0	162.0	176.0	4,020	169.20	-5.56%
2011-03-16	0	0.900	0.900	0.920	0.880	0.920	1,068,480	953,253	0.8922	180.0	180.0	184.0	176.0	184.0	5,342	178.43	-3.23%
2011-03-15	0	0.930	0.880	0.930	0.880	0.940	1,214,880	1,095,323	0.9016	186.0	176.0	186.0	176.0	188.0	6,074	180.32	-2.11%
2011-03-14	0	0.950	0.940	0.960	0.940	0.960	264,200	249,802	0.9455	190.0	188.0	192.0	188.0	192.0	1,321	189.10	-1.04%
2011-03-11	0	0.960	0.950	0.960	0.950	0.980	231,740	223,056	0.9625	192.0	190.0	192.0	190.0	196.0	1,159	192.51	0.00%
2011-03-10	0	0.960	0.960	0.970	0.960	0.970	163,600	157,440	0.9623	192.0	192.0	194.0	192.0	194.0	818	192.47	-1.03%
2011-03-09	0	0.970	0.970	0.980	0.960	0.980	697,400	675,152	0.9681	194.0	194.0	196.0	192.0	196.0	3,487	193.62	-2.02%
2011-03-08	0	0.990	0.980	0.990	0.970	1.000	360,640	354,032	0.9817	198.0	196.0	198.0	194.0	200.0	1,803	196.34	1.02%
2011-03-07	0	0.980	0.980	0.990	0.980	0.990	377,600	371,640	0.9842	196.0	196.0	198.0	196.0	198.0	1,888	196.84	-2.97%
2011-03-04	0	1.010	0.990	1.010	0.980	1.010	835,520	831,682	0.9954	202.0	198.0	202.0	196.0	202.0	4,178	199.08	2.02%
2011-03-03	0	0.990	0.980	1.000	0.990	1.020	721,040	718,158	0.9960	198.0	196.0	200.0	198.0	204.0	3,605	199.20	0.00%
2011-03-02	0	0.990	0.990	1.000	0.960	1.030	837,000	831,630	0.9936	198.0	198.0	200.0	192.0	206.0	4,185	198.72	-1.00%
2011-03-01	0	1.000	0.990	1.020	0.980	1.040	78,400	78,584	1.0023	200.0	198.0	204.0	196.0	208.0	392	200.47	-3.85%
2011-02-28	0	1.040	0.990	1.030	0.930	1.040	1,042,911	1,025,850	0.9836	208.0	198.0	206.0	186.0	208.0	5,215	196.73	5.05%
2011-02-25	0	0.990	0.980	1.000	0.950	0.990	772,260	746,772	0.9670	198.0	196.0	200.0	190.0	198.0	3,861	193.40	5.32%
2011-02-24	0	0.940	0.920	0.940	0.920	0.990	918,000	877,580	0.9560	188.0	184.0	188.0	184.0	198.0	4,590	191.19	-5.05%
2011-02-23	0	0.990	0.980	0.990	0.980	1.010	1,192,720	1,176,013	0.9860	198.0	196.0	198.0	196.0	202.0	5,964	197.20	-1.98%
2011-02-22	0	1.010	1.000	1.010	0.980	1.010	1,122,000	1,115,180	0.9939	202.0	200.0	202.0	196.0	202.0	5,610	198.78	-1.94%
2011-02-21	0	1.030	1.030	1.040	1.030	1.070	705,240	729,887	1.0349	206.0	206.0	208.0	206.0	214.0	3,526	206.99	-1.90%
2011-02-18	0	1.050	1.050	1.060	1.030	1.100	1,819,680	1,952,832	1.0732	210.0	210.0	212.0	206.0	220.0	9,098	214.63	1.94%
2011-02-17	0	1.030	1.020	1.030	1.020	1.070	1,457,208	1,518,140	1.0418	206.0	204.0	206.0	204.0	214.0	7,286	208.36	-3.74%
2011-02-16	0	1.070	1.070	1.080	1.060	1.140	2,485,332	2,715,334	1.0925	214.0	214.0	216.0	212.0	228.0	12,427	218.51	-2.73%
2011-02-15	0	1.100	1.090	1.100	0.980	1.140	7,328,640	7,918,690	1.0805	220.0	218.0	220.0	196.0	228.0	36,643	216.10	10.00%
2011-02-14	0	1.000	0.980	1.000	0.980	1.030	2,022,840	2,012,946	0.9951	200.0	196.0	200.0	196.0	206.0	10,114	199.02	-0.99%
2011-02-11	0	1.010	1.010	1.030	1.010	1.100	2,108,836	2,188,864	1.0379	202.0	202.0	206.0	202.0	220.0	10,544	207.59	-4.72%
2011-02-10	0	1.060	1.060	1.080	0.950	1.080	7,914,386	8,186,686	1.0344	212.0	212.0	216.0	190.0	216.0	39,572	206.88	7.07%
2011-02-09	0	0.990	0.990	1.000	0.920	1.000	2,052,200	2,009,484	0.9792	198.0	198.0	200.0	184.0	200.0	10,261	195.84	5.32%
2011-02-08	0	0.940	0.920	0.950	0.890	0.960	820,640	768,410	0.9364	188.0	184.0	190.0	178.0	192.0	4,103	187.27	4.44%
2011-02-07	0	0.900	0.900	0.920	0.900	0.940	198,200	181,574	0.9161	180.0	180.0	184.0	180.0	188.0	991	183.22	-3.23%
2011-02-02	0	0.930	0.930	0.940	0.920	0.940	160,000	148,392	0.9275	186.0	186.0	188.0	184.0	188.0	800	185.49	1.09%
2011-02-01	0	0.920	0.920	0.930	0.920	0.960	411,200	381,972	0.9289	184.0	184.0	186.0	184.0	192.0	2,056	185.78	-1.08%
2011-01-31	0	0.930	0.920	0.940	0.930	0.960	788,200	742,762	0.9424	186.0	184.0	188.0	186.0	192.0	3,941	188.47	0.00%
2011-01-28	0	0.930	0.930	0.940	0.880	0.930	722,740	647,217	0.8955	186.0	186.0	188.0	176.0	186.0	3,614	179.10	2.20%
2011-01-27	0	0.910	0.910	0.920	0.910	0.930	164,240	150,831	0.9184	182.0	182.0	184.0	182.0	186.0	821	183.67	-4.21%
2011-01-26	0	0.950	0.940	0.950	0.880	0.980	2,155,800	1,981,738	0.9193	190.0	188.0	190.0	176.0	196.0	10,779	183.85	-1.04%
2011-01-25	0	0.960	0.960	0.970	0.830	1.050	11,068,300	10,836,333	0.9790	192.0	192.0	194.0	166.0	210.0	55,342	195.81	20.00%
2011-01-24	0	0.800	0.800	0.830	0.800	0.860	494,480	407,789	0.8247	160.0	160.0	166.0	160.0	172.0	2,472	164.94	-5.88%
2011-01-21	0	0.850	0.840	0.850	0.840	0.850	300,360	252,800	0.8417	170.0	168.0	170.0	168.0	170.0	1,502	168.33	0.00%
2011-01-20	0	0.850	0.850	0.860	0.850	0.850	51,520	43,660	0.8474	170.0	170.0	172.0	170.0	170.0	258	169.49	-2.30%
2011-01-19	0	0.870	0.850	0.870	0.840	0.870	455,400	387,514	0.8509	174.0	170.0	174.0	168.0	174.0	2,277	170.19	2.35%
2011-01-18	0	0.850	0.850	0.870	0.830	0.860	233,080	198,444	0.8514	170.0	170.0	174.0	166.0	172.0	1,165	170.28	1.19%
2011-01-17	0	0.840	0.830	0.850	0.830	0.860	273,800	231,978	0.8473	168.0	166.0	170.0	166.0	172.0	1,369	169.45	-1.18%
2011-01-14	0	0.850	0.850	0.860	0.850	0.870	440,880	376,202	0.8533	170.0	170.0	172.0	170.0	174.0	2,204	170.66	-2.30%
2011-01-13	0	0.870	0.860	0.870	0.850	0.880	486,620	420,981	0.8651	174.0	172.0	174.0	170.0	176.0	2,433	173.02	0.00%
2011-01-12	0	0.870	0.870	0.880	0.870	0.880	422,000	370,084	0.8770	174.0	174.0	176.0	174.0	176.0	2,110	175.40	-1.14%
2011-01-11	0	0.880	0.880	0.890	0.870	0.890	737,080	645,898	0.8763	176.0	176.0	178.0	174.0	178.0	3,685	175.26	-1.12%
2011-01-10	0	0.890	0.880	0.890	0.880	0.910	395,120	350,992	0.8883	178.0	176.0	178.0	176.0	182.0	1,976	177.66	-1.11%
2011-01-07	0	0.900	0.890	0.900	0.890	0.950	1,030,860	940,184	0.9120	180.0	178.0	180.0	178.0	190.0	5,154	182.41	-3.23%
2011-01-06	0	0.930	0.930	0.940	0.870	0.960	3,217,100	2,984,542	0.9277	186.0	186.0	188.0	174.0	192.0	16,086	185.54	8.14%
2011-01-05	0	0.860	0.850	0.860	0.850	0.860	640,808	548,325	0.8557	172.0	170.0	172.0	170.0	172.0	3,204	171.14	0.00%
2011-01-04	0	0.860	0.860	0.870	0.840	0.880	621,040	535,042	0.8615	172.0	172.0	174.0	168.0	176.0	3,105	172.31	1.18%
2011-01-03	0	0.850	0.850	0.860	0.840	0.880	779,640	661,548	0.8485	170.0	170.0	172.0	168.0	176.0	3,898	169.71	-1.16%
2010-12-31	0	0.860	0.840	0.860	0.840	0.860	160,960	136,822	0.8500	172.0	168.0	172.0	168.0	172.0	805	170.01	0.00%
2010-12-30	0	0.860	0.840	0.870	0.810	0.860	540,880	452,235	0.8361	172.0	168.0	174.0	162.0	172.0	2,704	167.22	0.00%
2010-12-29	0	0.860	0.850	0.860	0.830	0.870	295,320	248,806	0.8425	172.0	170.0	172.0	166.0	174.0	1,477	168.50	2.38%
2010-12-28	0	0.840	0.830	0.850	0.830	0.880	115,484	97,050	0.8404	168.0	166.0	170.0	166.0	176.0	577	168.08	-1.18%
2010-12-24	0	0.850	0.850	0.870	0.850	0.870	135,600	115,848	0.8543	170.0	170.0	174.0	170.0	174.0	678	170.87	-3.41%
2010-12-23	0	0.880	0.870	0.890	0.870	0.900	170,400	149,536	0.8776	176.0	174.0	178.0	174.0	180.0	852	175.51	1.15%
2010-12-22	0	0.870	0.870	0.890	0.870	0.900	362,480	318,033	0.8774	174.0	174.0	178.0	174.0	180.0	1,812	175.48	-2.25%
2010-12-21	0	0.890	0.880	0.890	0.840	0.890	376,040	323,370	0.8599	178.0	176.0	178.0	168.0	178.0	1,880	171.99	5.95%
2010-12-20	0	0.840	0.840	0.850	0.830	0.850	375,600	315,612	0.8403	168.0	168.0	170.0	166.0	170.0	1,878	168.06	-5.62%
2010-12-17	0	0.890	0.870	0.890	0.870	0.890	837,400	737,360	0.8805	178.0	174.0	178.0	174.0	178.0	4,187	176.11	0.00%
2010-12-16	0	0.890	0.880	0.890	0.880	0.930	814,812	738,863	0.9068	178.0	176.0	178.0	176.0	186.0	4,074	181.36	-2.20%
2010-12-15	0	0.910	0.900	0.910	0.910	0.940	512,320	473,494	0.9242	182.0	180.0	182.0	182.0	188.0	2,562	184.84	-4.21%
2010-12-14	0	0.950	0.940	0.950	0.930	0.950	369,440	345,184	0.9343	190.0	188.0	190.0	186.0	190.0	1,847	186.87	1.06%
2010-12-13	0	0.940	0.940	0.960	0.940	0.970	491,800	465,150	0.9458	188.0	188.0	192.0	188.0	194.0	2,459	189.16	-1.05%
2010-12-10	0	0.950	0.940	0.950	0.930	0.950	454,960	429,184	0.9433	190.0	188.0	190.0	186.0	190.0	2,275	188.67	-1.04%
2010-12-09	0	0.960	0.960	0.980	0.950	0.980	151,806	144,944	0.9548	192.0	192.0	196.0	190.0	196.0	759	190.96	0.00%
2010-12-08	0	0.960	0.950	0.970	0.930	0.970	627,040	593,258	0.9461	192.0	190.0	194.0	186.0	194.0	3,135	189.22	0.00%
2010-12-07	0	0.960	0.950	0.960	0.930	0.970	918,920	872,908	0.9499	192.0	190.0	192.0	186.0	194.0	4,595	189.99	0.00%
2010-12-06	0	0.960	0.940	0.960	0.930	0.970	748,200	709,306	0.9480	192.0	188.0	192.0	186.0	194.0	3,741	189.60	-2.04%
2010-12-03	0	0.980	0.960	0.980	0.930	1.030	3,289,063	3,185,947	0.9686	196.0	192.0	196.0	186.0	206.0	16,445	193.73	-3.92%
2010-12-02	0	1.020	1.020	1.030	1.020	1.030	654,200	669,256	1.0230	204.0	204.0	206.0	204.0	206.0	3,271	204.60	3.03%
2010-12-01	0	0.990	0.990	1.000	0.970	1.010	202,400	200,680	0.9915	198.0	198.0	200.0	194.0	202.0	1,012	198.30	0.00%
2010-11-30	0	0.990	0.970	1.000	0.960	0.990	488,820	479,033	0.9800	198.0	194.0	200.0	192.0	198.0	2,444	196.00	1.02%
2010-11-29	0	0.980	0.970	0.990	0.960	1.020	968,400	957,528	0.9888	196.0	194.0	198.0	192.0	204.0	4,842	197.75	5.38%
2010-11-26	0	0.930	0.930	0.950	0.930	1.000	2,632,384	2,529,413	0.9609	186.0	186.0	190.0	186.0	200.0	13,162	192.18	-7.00%
2010-11-25	0	1.000	1.000	1.010	1.000	1.030	874,480	887,358	1.0147	200.0	200.0	202.0	200.0	206.0	4,372	202.95	-1.96%
2010-11-24	0	1.020	1.020	1.030	1.000	1.040	709,440	722,009	1.0177	204.0	204.0	206.0	200.0	208.0	3,547	203.54	-1.92%
2010-11-23	0	1.040	1.010	1.040	1.000	1.050	1,343,960	1,370,283	1.0196	208.0	202.0	208.0	200.0	210.0	6,720	203.92	0.00%
2010-11-22	0	1.040	1.040	1.050	1.020	1.060	810,240	845,241	1.0432	208.0	208.0	210.0	204.0	212.0	4,051	208.64	-2.80%
2010-11-19	0	1.070	1.070	1.090	1.060	1.130	1,070,840	1,170,537	1.0931	214.0	214.0	218.0	212.0	226.0	5,354	218.62	-0.93%
2010-11-18	0	1.080	1.070	1.090	1.040	1.090	1,060,800	1,123,300	1.0589	216.0	214.0	218.0	208.0	218.0	5,304	211.78	2.86%
2010-11-17	0	1.050	1.050	1.060	1.040	1.100	1,404,000	1,481,522	1.0552	210.0	210.0	212.0	208.0	220.0	7,020	211.04	-3.67%
2010-11-16	0	1.090	1.080	1.100	1.050	1.150	1,841,780	2,019,443	1.0965	218.0	216.0	220.0	210.0	230.0	9,209	219.29	-5.22%
2010-11-15	0	1.150	1.140	1.160	1.130	1.170	1,176,760	1,351,601	1.1486	230.0	228.0	232.0	226.0	234.0	5,884	229.72	0.88%
2010-11-12	0	1.140	1.140	1.150	1.140	1.180	2,742,933	3,159,881	1.1520	228.0	228.0	230.0	228.0	236.0	13,715	230.40	-4.20%
2010-11-11	0	1.190	1.180	1.190	1.150	1.230	3,176,360	3,775,547	1.1886	238.0	236.0	238.0	230.0	246.0	15,882	237.73	0.00%
2010-11-10	0	1.190	1.190	1.200	1.180	1.240	1,766,380	2,130,706	1.2063	238.0	238.0	240.0	236.0	248.0	8,832	241.25	-1.65%
2010-11-09	0	1.210	1.210	1.220	1.150	1.250	5,739,786	6,900,121	1.2022	242.0	242.0	244.0	230.0	250.0	28,699	240.43	4.31%
2010-11-08	0	1.160	1.160	1.170	1.120	1.220	4,294,206	5,014,370	1.1677	232.0	232.0	234.0	224.0	244.0	21,471	233.54	3.57%
2010-11-05	0	1.120	1.120	1.130	1.100	1.140	1,763,624	1,973,638	1.1191	224.0	224.0	226.0	220.0	228.0	8,818	223.82	0.00%
2010-11-04	0	1.120	1.110	1.120	1.100	1.160	2,565,800	2,874,583	1.1203	224.0	222.0	224.0	220.0	232.0	12,829	224.07	0.90%
2010-11-03	0	1.110	1.110	1.120	1.100	1.140	2,568,720	2,863,975	1.1149	222.0	222.0	224.0	220.0	228.0	12,844	222.99	0.00%
2010-11-02	0	1.110	1.110	1.120	1.080	1.150	7,526,620	8,311,320	1.1043	222.0	222.0	224.0	216.0	230.0	37,633	220.85	-3.48%
2010-11-01	0	1.150	1.140	1.160	1.140	1.250	5,534,000	6,552,936	1.1841	230.0	228.0	232.0	228.0	250.0	27,670	236.82	-3.36%
2010-10-29	0	1.190	1.190	1.200	1.160	1.250	4,432,320	5,314,159	1.1990	238.0	238.0	240.0	232.0	250.0	22,162	239.79	-3.25%
2010-10-28	0	1.230	1.230	1.240	1.100	1.300	21,280,600	26,481,388	1.2444	246.0	246.0	248.0	220.0	260.0	106,403	248.88	12.84%
2010-10-27	0	1.090	1.090	1.100	1.050	1.160	5,475,520	5,945,742	1.0859	218.0	218.0	220.0	210.0	232.0	27,378	217.18	-6.03%
2010-10-26	0	1.160	1.160	1.170	1.120	1.240	14,427,392	16,914,730	1.1724	232.0	232.0	234.0	224.0	248.0	72,137	234.48	-3.33%
2010-10-25	0	1.200	1.190	1.200	0.940	1.340	89,623,229	109,224,057	1.2187	240.0	238.0	240.0	188.0	268.0	448,116	243.74	33.33%
2010-10-22	0	0.900	0.900	0.910	0.800	0.910	13,480,040	11,880,525	0.8813	180.0	180.0	182.0	160.0	182.0	67,400	176.27	12.50%
2010-10-21	0	0.800	0.800	0.810	0.780	0.840	3,043,382	2,452,344	0.8058	160.0	160.0	162.0	156.0	168.0	15,217	161.16	-3.61%
2010-10-20	0	0.830	0.820	0.850	0.820	0.900	8,542,260	7,247,244	0.8484	166.0	164.0	170.0	164.0	180.0	42,711	169.68	-7.78%
2010-10-19	0	0.900	0.890	0.900	0.750	0.940	35,370,290	30,806,719	0.8710	180.0	178.0	180.0	150.0	188.0	176,851	174.20	21.62%
2010-10-18	0	0.740	0.740	0.750	0.720	0.750	958,800	708,092	0.7385	148.0	148.0	150.0	144.0	150.0	4,794	147.70	2.78%
2010-10-15	0	0.720	0.720	0.740	0.710	0.740	2,138,800	1,550,776	0.7251	144.0	144.0	148.0	142.0	148.0	10,694	145.01	0.00%
2010-10-14	0	0.720	0.720	0.730	0.720	0.730	826,330	599,346	0.7253	144.0	144.0	146.0	144.0	146.0	4,132	145.06	-1.37%
2010-10-13	0	0.730	0.730	0.740	0.720	0.740	581,040	423,808	0.7294	146.0	146.0	148.0	144.0	148.0	2,905	145.88	1.39%
2010-10-12	0	0.720	0.720	0.740	0.720	0.740	523,760	379,309	0.7242	144.0	144.0	148.0	144.0	148.0	2,619	144.84	0.00%
2010-10-11	0	0.720	0.720	0.730	0.720	0.740	593,800	431,950	0.7274	144.0	144.0	146.0	144.0	148.0	2,969	145.49	-1.37%
2010-10-08	0	0.730	0.720	0.740	0.720	0.740	652,040	476,468	0.7307	146.0	144.0	148.0	144.0	148.0	3,260	146.15	-1.35%
2010-10-07	0	0.740	0.740	0.750	0.730	0.750	2,047,800	1,528,426	0.7464	148.0	148.0	150.0	146.0	150.0	10,239	149.27	0.00%
2010-10-06	0	0.740	0.730	0.750	0.720	0.750	1,637,080	1,209,010	0.7385	148.0	146.0	150.0	144.0	150.0	8,185	147.70	2.78%
2010-10-05	0	0.720	0.720	0.730	0.710	0.730	289,524	208,342	0.7196	144.0	144.0	146.0	142.0	146.0	1,448	143.92	0.00%
2010-10-04	0	0.720	0.710	0.720	0.700	0.730	1,997,856	1,427,795	0.7147	144.0	142.0	144.0	140.0	146.0	9,989	142.93	1.41%
2010-09-30	0	0.710	0.700	0.720	0.700	0.710	736,000	521,520	0.7086	142.0	140.0	144.0	140.0	142.0	3,680	141.72	-1.39%
2010-09-29	0	0.720	0.710	0.720	0.710	0.730	1,139,840	812,568	0.7129	144.0	142.0	144.0	142.0	146.0	5,699	142.58	0.00%
2010-09-28	0	0.720	0.710	0.720	0.700	0.740	2,070,760	1,496,973	0.7229	144.0	142.0	144.0	140.0	148.0	10,354	144.58	1.41%
2010-09-27	0	0.710	0.710	0.720	0.710	0.720	912,900	651,432	0.7136	142.0	142.0	144.0	142.0	144.0	4,564	142.72	-1.39%
2010-09-24	0	0.720	0.710	0.720	0.700	0.730	451,964	321,534	0.7114	144.0	142.0	144.0	140.0	146.0	2,260	142.28	0.00%
2010-09-22	0	0.720	0.720	0.730	0.720	0.730	705,840	511,248	0.7243	144.0	144.0	146.0	144.0	146.0	3,529	144.86	-1.37%
2010-09-21	0	0.730	0.710	0.720	0.710	0.730	892,200	643,214	0.7209	146.0	142.0	144.0	142.0	146.0	4,461	144.19	2.82%
2010-09-20	0	0.710	0.710	0.720	0.700	0.760	1,875,803	1,363,208	0.7267	142.0	142.0	144.0	140.0	152.0	9,379	145.35	-4.05%
2010-09-17	0	0.740	0.720	0.740	0.700	0.740	2,432,040	1,758,052	0.7229	148.0	144.0	148.0	140.0	148.0	12,160	144.57	5.71%
2010-09-16	0	0.700	0.700	0.710	0.700	0.710	656,242	460,531	0.7018	140.0	140.0	142.0	140.0	142.0	3,281	140.35	-1.41%
2010-09-15	0	0.710	0.700	0.710	0.700	0.720	1,279,840	906,413	0.7082	142.0	140.0	142.0	140.0	144.0	6,399	141.64	0.00%
2010-09-14	0	0.710	0.710	0.720	0.700	0.720	799,725	568,768	0.7112	142.0	142.0	144.0	140.0	144.0	3,999	142.24	1.43%
2010-09-13	0	0.700	0.700	0.710	0.700	0.700	269,000	188,262	0.6999	140.0	140.0	142.0	140.0	140.0	1,345	139.97	0.00%
2010-09-10	0	0.700	0.700	0.710	0.690	0.720	1,494,400	1,045,564	0.6997	140.0	140.0	142.0	138.0	144.0	7,472	139.93	0.00%
2010-09-09	0	0.700	0.700	0.720	0.700	0.730	1,207,520	867,291	0.7182	140.0	140.0	144.0	140.0	146.0	6,038	143.65	0.00%
2010-09-08	0	0.700	0.700	0.710	0.690	0.730	1,688,200	1,190,254	0.7050	140.0	140.0	142.0	138.0	146.0	8,441	141.01	-1.41%
2010-09-07	0	0.710	0.710	0.720	0.690	0.740	3,737,880	2,680,499	0.7171	142.0	142.0	144.0	138.0	148.0	18,689	143.42	1.43%
2010-09-06	0	0.700	0.690	0.700	0.680	0.720	1,709,240	1,189,831	0.6961	140.0	138.0	140.0	136.0	144.0	8,546	139.22	2.94%
2010-09-03	0	0.680	0.680	0.690	0.680	0.700	1,210,260	835,054	0.6900	136.0	136.0	138.0	136.0	140.0	6,051	138.00	-4.23%
2010-09-02	0	0.710	0.700	0.710	0.700	0.720	593,220	419,404	0.7070	142.0	140.0	142.0	140.0	144.0	2,966	141.40	0.00%
2010-09-01	0	0.710	0.710	0.720	0.710	0.750	363,566	262,849	0.7230	142.0	142.0	144.0	142.0	150.0	1,818	144.59	-2.74%
2010-08-31	0	0.730	0.720	0.750	0.680	0.780	753,360	550,355	0.7305	146.0	144.0	150.0	136.0	156.0	3,767	146.11	5.80%
2010-08-30	0	0.690	0.680	0.690	0.680	0.710	693,920	477,552	0.6882	138.0	136.0	138.0	136.0	142.0	3,470	137.64	-2.82%
2010-08-27	0	0.710	0.690	0.710	0.690	0.710	640,840	450,322	0.7027	142.0	138.0	142.0	138.0	142.0	3,204	140.54	-1.39%
2010-08-26	0	0.720	0.700	0.720	0.700	0.720	1,046,360	741,764	0.7089	144.0	140.0	144.0	140.0	144.0	5,232	141.78	0.00%
2010-08-25	0	0.720	0.720	0.730	0.710	0.720	275,000	196,260	0.7137	144.0	144.0	146.0	142.0	144.0	1,375	142.73	0.00%
2010-08-24	0	0.720	0.720	0.740	0.710	0.740	741,040	532,662	0.7188	144.0	144.0	148.0	142.0	148.0	3,705	143.76	-1.37%
2010-08-23	0	0.730	0.730	0.740	0.720	0.730	327,800	238,056	0.7262	146.0	146.0	148.0	144.0	146.0	1,639	145.24	-1.35%
2010-08-20	0	0.740	0.740	0.760	0.730	0.780	733,880	559,854	0.7629	148.0	148.0	152.0	146.0	156.0	3,669	152.57	-2.63%
2010-08-19	0	0.760	0.750	0.770	0.700	0.770	1,954,200	1,472,814	0.7537	152.0	150.0	154.0	140.0	154.0	9,771	150.73	8.57%
2010-08-18	0	0.700	0.700	0.710	0.700	0.720	196,120	138,344	0.7054	140.0	140.0	142.0	140.0	144.0	981	141.08	-1.41%
2010-08-17	0	0.710	0.710	0.730	0.710	0.730	470,440	335,927	0.7141	142.0	142.0	146.0	142.0	146.0	2,352	142.81	0.00%
2010-08-16	0	0.710	0.710	0.720	0.700	0.710	246,600	173,758	0.7046	142.0	142.0	144.0	140.0	142.0	1,233	140.92	1.43%
2010-08-13	0	0.700	0.700	0.710	0.700	0.720	538,200	381,466	0.7088	140.0	140.0	142.0	140.0	144.0	2,691	141.76	-1.41%
2010-08-12	0	0.710	0.700	0.720	0.710	0.720	344,000	246,860	0.7176	142.0	140.0	144.0	142.0	144.0	1,720	143.52	-1.39%
2010-08-11	0	0.720	0.720	0.730	0.710	0.730	225,040	162,527	0.7222	144.0	144.0	146.0	142.0	146.0	1,125	144.44	0.00%
2010-08-10	0	0.720	0.720	0.730	0.720	0.730	309,380	224,486	0.7256	144.0	144.0	146.0	144.0	146.0	1,547	145.12	-4.00%
2010-08-09	0	0.750	0.720	0.750	0.710	0.750	756,340	551,211	0.7288	150.0	144.0	150.0	142.0	150.0	3,782	145.76	2.74%
2010-08-06	0	0.730	0.720	0.730	0.730	0.740	416,930	304,371	0.7300	146.0	144.0	146.0	146.0	148.0	2,085	146.01	-1.35%
2010-08-05	0	0.740	0.730	0.740	0.730	0.750	857,440	637,642	0.7437	148.0	146.0	148.0	146.0	150.0	4,287	148.73	0.00%
2010-08-04	0	0.740	0.740	0.750	0.740	0.770	1,089,272	814,344	0.7476	148.0	148.0	150.0	148.0	154.0	5,446	149.52	-1.33%
2010-08-03	0	0.750	0.750	0.770	0.730	0.780	2,616,160	1,995,527	0.7628	150.0	150.0	154.0	146.0	156.0	13,081	152.55	1.35%
2010-08-02	0	0.740	0.720	0.740	0.720	0.740	893,440	654,114	0.7321	148.0	144.0	148.0	144.0	148.0	4,467	146.43	2.78%
2010-07-30	0	0.720	0.720	0.730	0.720	0.760	782,008	571,584	0.7309	144.0	144.0	146.0	144.0	152.0	3,910	146.18	-1.37%
2010-07-29	0	0.730	0.730	0.740	0.710	0.760	2,988,651	2,212,175	0.7402	146.0	146.0	148.0	142.0	152.0	14,943	148.04	1.39%
2010-07-28	0	0.720	0.700	0.720	0.690	0.720	1,084,865	762,335	0.7027	144.0	140.0	144.0	138.0	144.0	5,424	140.54	5.88%
2010-07-27	0	0.680	0.680	0.700	0.680	0.710	344,036	236,493	0.6874	136.0	136.0	140.0	136.0	142.0	1,720	137.48	-1.45%
2010-07-26	0	0.690	0.690	0.700	0.690	0.710	313,400	219,027	0.6989	138.0	138.0	140.0	138.0	142.0	1,567	139.77	0.00%
2010-07-23	0	0.690	0.690	0.710	0.690	0.710	701,960	490,444	0.6987	138.0	138.0	142.0	138.0	142.0	3,510	139.74	1.47%
2010-07-22	0	0.680	0.680	0.690	0.680	0.700	423,600	291,262	0.6876	136.0	136.0	138.0	136.0	140.0	2,118	137.52	-2.86%
2010-07-21	0	0.700	0.680	0.700	0.660	0.720	943,800	651,131	0.6899	140.0	136.0	140.0	132.0	144.0	4,719	137.98	4.48%
2010-07-20	0	0.670	0.660	0.670	0.660	0.680	817,012	542,107	0.6635	134.0	132.0	134.0	132.0	136.0	4,085	132.70	0.00%
2010-07-19	0	0.670	0.670	0.680	0.660	0.680	517,000	348,000	0.6731	134.0	134.0	136.0	132.0	136.0	2,585	134.62	-2.90%
2010-07-16	0	0.690	0.690	0.700	0.680	0.700	623,640	426,873	0.6845	138.0	138.0	140.0	136.0	140.0	3,118	136.90	-1.43%
2010-07-15	0	0.700	0.690	0.700	0.700	0.720	494,200	348,142	0.7045	140.0	138.0	140.0	140.0	144.0	2,471	140.89	-2.78%
2010-07-14	0	0.720	0.720	0.730	0.710	0.750	796,661	579,813	0.7278	144.0	144.0	146.0	142.0	150.0	3,983	145.56	0.00%
2010-07-13	0	0.720	0.720	0.730	0.720	0.740	801,480	581,875	0.7260	144.0	144.0	146.0	144.0	148.0	4,007	145.20	-2.70%
2010-07-12	0	0.740	0.730	0.750	0.730	0.750	527,560	389,597	0.7385	148.0	146.0	150.0	146.0	150.0	2,638	147.70	-1.33%
2010-07-09	0	0.750	0.750	0.760	0.720	0.760	2,251,453	1,683,398	0.7477	150.0	150.0	152.0	144.0	152.0	11,257	149.54	1.35%
2010-07-08	0	0.740	0.740	0.750	0.740	0.780	1,275,160	956,893	0.7504	148.0	148.0	150.0	148.0	156.0	6,376	150.08	0.00%
2010-07-07	0	0.740	0.740	0.760	0.730	0.800	1,521,040	1,170,557	0.7696	148.0	148.0	152.0	146.0	160.0	7,605	153.92	-1.33%
2010-07-06	0	0.750	0.730	0.750	0.680	0.750	1,517,820	1,086,663	0.7159	150.0	146.0	150.0	136.0	150.0	7,589	143.19	10.29%
2010-07-05	0	0.680	0.680	0.690	0.670	0.700	957,400	657,128	0.6864	136.0	136.0	138.0	134.0	140.0	4,787	137.27	-1.45%
2010-07-02	0	0.690	0.690	0.700	0.690	0.720	666,070	468,634	0.7036	138.0	138.0	140.0	138.0	144.0	3,330	140.72	-4.17%
2010-06-30	0	0.720	0.720	0.730	0.680	0.730	518,400	369,252	0.7123	144.0	144.0	146.0	136.0	146.0	2,592	142.46	0.00%
2010-06-29	0	0.720	0.710	0.720	0.710	0.740	1,309,780	944,413	0.7210	144.0	142.0	144.0	142.0	148.0	6,549	144.21	-1.37%
2010-06-28	0	0.730	0.720	0.740	0.700	0.770	4,171,040	3,042,244	0.7294	146.0	144.0	148.0	140.0	154.0	20,855	145.87	0.00%
2010-06-25	0	0.730	0.730	0.740	0.700	0.810	10,611,279	7,900,313	0.7445	146.0	146.0	148.0	140.0	162.0	53,056	148.90	-7.59%
2010-06-24	0	0.790	0.780	0.790	0.750	0.930	12,151,600	9,796,754	0.8062	158.0	156.0	158.0	150.0	186.0	60,758	161.24	-10.23%
2010-06-23	0	0.880	0.880	0.890	0.870	0.950	6,881,205	6,187,708	0.8992	176.0	176.0	178.0	174.0	190.0	34,406	179.84	-10.20%
2010-06-22	0	0.980	0.970	0.980	0.940	1.030	3,060,806	2,999,465	0.9800	196.0	194.0	196.0	188.0	206.0	15,304	195.99	-2.97%
2010-06-21	0	1.010	1.000	1.020	0.900	1.250	14,492,120	15,766,593	1.0879	202.0	200.0	204.0	180.0	250.0	72,461	217.59	12.22%
2010-06-18	0	0.900	0.900	0.910	0.750	0.950	2,868,100	2,405,876	0.8388	180.0	180.0	182.0	150.0	190.0	14,340	167.77	20.00%
2010-06-17	0	0.750	0.750	0.760	0.700	0.790	1,176,400	879,877	0.7479	150.0	150.0	152.0	140.0	158.0	5,882	149.59	-5.06%
2010-06-15	0	0.790	0.770	0.790	0.780	0.860	3,353,440	2,733,049	0.8150	158.0	154.0	158.0	156.0	172.0	16,767	163.00	-7.06%
2010-06-14	0	0.850	0.850	0.860	0.830	0.900	1,482,060	1,282,105	0.8651	170.0	170.0	172.0	166.0	180.0	7,410	173.02	-4.49%
2010-06-11	0	0.890	0.880	0.890	0.890	0.960	2,358,748	2,152,686	0.9126	178.0	176.0	178.0	178.0	192.0	11,794	182.53	-2.20%
2010-06-10	0	0.910	0.910	0.920	0.890	0.970	1,812,143	1,670,976	0.9221	182.0	182.0	184.0	178.0	194.0	9,061	184.42	-5.21%
2010-06-09	0	0.960	0.960	0.990	0.950	1.000	1,894,752	1,834,608	0.9683	192.0	192.0	198.0	190.0	200.0	9,474	193.65	-4.95%
2010-06-08	0	1.010	1.010	1.020	1.000	1.040	1,149,800	1,163,550	1.0120	202.0	202.0	204.0	200.0	208.0	5,749	202.39	-4.72%
2010-06-07	0	1.060	1.050	1.060	1.040	1.100	1,021,206	1,094,635	1.0719	212.0	210.0	212.0	208.0	220.0	5,106	214.38	-8.62%
2010-06-04	0	1.160	1.140	1.160	1.120	1.200	624,960	713,314	1.1414	232.0	228.0	232.0	224.0	240.0	3,125	228.28	-0.85%
2010-06-03	0	1.170	1.130	1.170	1.110	1.180	1,049,980	1,200,730	1.1436	234.0	226.0	234.0	222.0	236.0	5,250	228.71	5.41%
2010-06-02	0	1.110	1.110	1.120	1.110	1.200	2,311,960	2,625,052	1.1354	222.0	222.0	224.0	222.0	240.0	11,560	227.08	-14.62%
2010-06-01	0	0.026	0.025	0.026	0.024	0.026	43,244,600	1,079,936	0.0250	260.0	250.0	260.0	240.0	260.0	4,324	249.73	0.00%
2010-05-31	0	0.026	0.025	0.026	0.024	0.027	57,739,606	1,455,134	0.0252	260.0	250.0	260.0	240.0	270.0	5,774	252.02	0.00%
2010-05-28	0	0.026	0.026	0.027	0.026	0.028	84,172,564	2,250,365	0.0267	260.0	260.0	270.0	260.0	280.0	8,417	267.35	0.00%
2010-05-27	0	0.026	0.025	0.026	0.023	0.026	70,712,784	1,761,920	0.0249	260.0	250.0	260.0	230.0	260.0	7,071	249.17	8.33%
2010-05-26	0	0.024	0.024	0.025	0.023	0.026	43,510,258	1,059,907	0.0244	240.0	240.0	250.0	230.0	260.0	4,351	243.60	-4.00%
2010-05-25	0	0.025	0.023	0.024	0.023	0.026	77,261,000	1,875,765	0.0243	250.0	230.0	240.0	230.0	260.0	7,726	242.78	-3.85%
2010-05-24	0	0.026	0.025	0.026	0.024	0.027	95,360,000	2,397,234	0.0251	260.0	250.0	260.0	240.0	270.0	9,536	251.39	0.00%
2010-05-20	0	0.026	0.026	0.027	0.025	0.029	96,413,000	2,545,592	0.0264	260.0	260.0	270.0	250.0	290.0	9,641	264.03	-7.14%
2010-05-19	0	0.028	0.028	0.029	0.028	0.029	55,025,000	1,566,824	0.0285	280.0	280.0	290.0	280.0	290.0	5,502	284.75	-3.45%
2010-05-18	0	0.029	0.029	0.030	0.029	0.031	53,216,176	1,566,962	0.0294	290.0	290.0	300.0	290.0	310.0	5,322	294.45	-3.33%
2010-05-17	0	0.030	0.030	0.031	0.030	0.032	48,719,500	1,466,989	0.0301	300.0	300.0	310.0	300.0	320.0	4,872	301.11	-3.23%
2010-05-14	0	0.031	0.031	0.032	0.030	0.032	72,220,000	2,249,488	0.0311	310.0	310.0	320.0	300.0	320.0	7,222	311.48	0.00%
2010-05-13	0	0.031	0.031	0.032	0.031	0.033	113,326,000	3,529,384	0.0311	310.0	310.0	320.0	310.0	330.0	11,333	311.44	-6.06%
2010-05-12	0	0.033	0.032	0.033	0.031	0.033	65,439,000	2,076,349	0.0317	330.0	320.0	330.0	310.0	330.0	6,544	317.30	0.00%
2010-05-11	0	0.033	0.032	0.033	0.031	0.035	163,624,000	5,301,584	0.0324	330.0	320.0	330.0	310.0	350.0	16,362	324.01	6.45%
2010-05-10	0	0.031	0.031	0.032	0.031	0.033	64,005,000	2,024,807	0.0316	310.0	310.0	320.0	310.0	330.0	6,400	316.35	0.00%
2010-05-07	0	0.031	0.031	0.032	0.030	0.032	91,955,850	2,839,963	0.0309	310.0	310.0	320.0	300.0	320.0	9,196	308.84	-3.13%
2010-05-06	0	0.032	0.031	0.032	0.030	0.035	179,566,000	5,751,172	0.0320	320.0	310.0	320.0	300.0	350.0	17,957	320.28	-5.88%
2010-05-05	0	0.034	0.034	0.035	0.034	0.036	60,532,000	2,097,570	0.0347	340.0	340.0	350.0	340.0	360.0	6,053	346.52	-5.56%
2010-05-04	0	0.036	0.036	0.037	0.036	0.037	117,546,000	4,285,766	0.0365	360.0	360.0	370.0	360.0	370.0	11,755	364.60	-2.70%
2010-05-03	0	0.037	0.037	0.038	0.036	0.038	49,130,000	1,816,240	0.0370	370.0	370.0	380.0	360.0	380.0	4,913	369.68	-2.63%
2010-04-30	0	0.038	0.037	0.038	0.037	0.039	64,084,000	2,424,432	0.0378	380.0	370.0	380.0	370.0	390.0	6,408	378.32	0.00%
2010-04-29	0	0.038	0.038	0.039	0.036	0.039	109,533,500	4,072,073	0.0372	380.0	380.0	390.0	360.0	390.0	10,953	371.77	2.70%
2010-04-28	0	0.037	0.036	0.037	0.035	0.037	137,882,000	4,925,388	0.0357	370.0	360.0	370.0	350.0	370.0	13,788	357.22	2.78%
2010-04-27	0	0.036	0.036	0.037	0.036	0.038	178,501,000	6,586,654	0.0369	360.0	360.0	370.0	360.0	380.0	17,850	369.00	-5.26%
2010-04-26	0	0.038	0.038	0.039	0.038	0.039	131,445,127	5,038,593	0.0383	380.0	380.0	390.0	380.0	390.0	13,145	383.32	-2.56%
2010-04-23	0	0.039	0.038	0.039	0.038	0.040	184,727,251	7,157,581	0.0387	390.0	380.0	390.0	380.0	400.0	18,473	387.47	0.00%
2010-04-22	0	0.039	0.039	0.040	0.038	0.040	362,912,000	14,175,496	0.0391	390.0	390.0	400.0	380.0	400.0	36,291	390.60	-4.88%
2010-04-21	0	0.041	0.041	0.042	0.041	0.042	44,694,000	1,841,074	0.0412	410.0	410.0	420.0	410.0	420.0	4,469	411.93	-2.38%
2010-04-20	0	0.042	0.041	0.042	0.041	0.042	69,650,000	2,874,576	0.0413	420.0	410.0	420.0	410.0	420.0	6,965	412.72	2.44%
2010-04-19	0	0.041	0.041	0.042	0.041	0.042	77,408,000	3,235,802	0.0418	410.0	410.0	420.0	410.0	420.0	7,741	418.02	-2.38%
2010-04-16	0	0.042	0.042	0.043	0.041	0.043	155,672,000	6,529,148	0.0419	420.0	420.0	430.0	410.0	430.0	15,567	419.42	-2.33%
2010-04-15	0	0.043	0.042	0.043	0.042	0.045	216,807,300	9,429,904	0.0435	430.0	420.0	430.0	420.0	450.0	21,681	434.94	2.38%
2010-04-14	0	0.042	0.042	0.043	0.042	0.043	82,398,000	3,511,036	0.0426	420.0	420.0	430.0	420.0	430.0	8,240	426.11	0.00%
2010-04-13	0	0.042	0.042	0.043	0.041	0.043	74,992,000	3,150,382	0.0420	420.0	420.0	430.0	410.0	430.0	7,499	420.10	0.00%
2010-04-12	0	0.042	0.042	0.043	0.042	0.044	187,352,000	7,915,002	0.0422	420.0	420.0	430.0	420.0	440.0	18,735	422.47	-2.33%
2010-04-09	0	0.043	0.043	0.044	0.043	0.045	258,348,000	11,330,000	0.0439	430.0	430.0	440.0	430.0	450.0	25,835	438.56	0.00%
2010-04-08	0	0.043	0.042	0.043	0.042	0.043	71,920,000	3,053,704	0.0425	430.0	420.0	430.0	420.0	430.0	7,192	424.60	0.00%
2010-04-07	0	0.043	0.042	0.043	0.042	0.044	112,925,100	4,852,504	0.0430	430.0	420.0	430.0	420.0	440.0	11,293	429.71	0.00%
2010-04-01	0	0.043	0.042	0.043	0.041	0.043	344,705,000	14,691,238	0.0426	430.0	420.0	430.0	410.0	430.0	34,470	426.20	4.88%
2010-03-31	0	0.041	0.041	0.042	0.041	0.042	36,858,000	1,526,100	0.0414	410.0	410.0	420.0	410.0	420.0	3,686	414.05	-2.38%
2010-03-30	0	0.042	0.041	0.042	0.041	0.042	26,804,000	1,116,998	0.0417	420.0	410.0	420.0	410.0	420.0	2,680	416.73	2.44%
2010-03-29	0	0.041	0.041	0.042	0.041	0.043	84,374,000	3,541,642	0.0420	410.0	410.0	420.0	410.0	430.0	8,437	419.76	0.00%
2010-03-26	0	0.041	0.041	0.042	0.041	0.043	73,509,000	3,076,691	0.0419	410.0	410.0	420.0	410.0	430.0	7,351	418.55	-2.38%
2010-03-25	0	0.042	0.041	0.042	0.041	0.042	45,517,000	1,895,921	0.0417	420.0	410.0	420.0	410.0	420.0	4,552	416.53	0.00%
2010-03-24	0	0.042	0.042	0.043	0.041	0.043	145,232,000	6,087,260	0.0419	420.0	420.0	430.0	410.0	430.0	14,523	419.14	2.44%
2010-03-23	0	0.041	0.041	0.042	0.039	0.042	402,633,000	16,306,968	0.0405	410.0	410.0	420.0	390.0	420.0	40,263	405.01	-2.38%
2010-03-22	0	0.042	0.041	0.042	0.040	0.044	347,478,000	14,314,796	0.0412	420.0	410.0	420.0	400.0	440.0	34,748	411.96	-2.33%
2010-03-19	0	0.043	0.043	0.044	0.043	0.044	74,626,000	3,228,254	0.0433	430.0	430.0	440.0	430.0	440.0	7,463	432.59	0.00%
2010-03-18	0	0.043	0.043	0.044	0.042	0.044	65,747,500	2,835,315	0.0431	430.0	430.0	440.0	420.0	440.0	6,575	431.24	-2.27%
2010-03-17	0	0.044	0.043	0.044	0.043	0.045	131,741,775	5,734,456	0.0435	440.0	430.0	440.0	430.0	450.0	13,174	435.28	-2.22%
2010-03-16	0	0.045	0.044	0.045	0.043	0.046	741,878,000	33,122,088	0.0446	450.0	440.0	450.0	430.0	460.0	74,188	446.46	7.14%
2010-03-15	0	0.042	0.041	0.042	0.040	0.042	425,971,000	17,372,942	0.0408	420.0	410.0	420.0	400.0	420.0	42,597	407.84	2.44%
2010-03-12	0	0.041	0.040	0.041	0.040	0.042	332,594,000	13,457,940	0.0405	410.0	400.0	410.0	400.0	420.0	33,259	404.64	-2.38%
2010-03-11	0	0.042	0.041	0.042	0.040	0.042	85,438,000	3,517,744	0.0412	420.0	410.0	420.0	400.0	420.0	8,544	411.73	2.44%
2010-03-10	0	0.041	0.040	0.041	0.040	0.043	518,560,000	21,124,112	0.0407	410.0	400.0	410.0	400.0	430.0	51,856	407.36	-4.65%
2010-03-09	0	0.043	0.042	0.043	0.042	0.046	455,809,729	19,447,985	0.0427	430.0	420.0	430.0	420.0	460.0	45,581	426.67	-6.52%
2010-03-08	0	0.046	0.045	0.046	0.044	0.046	66,378,000	3,004,992	0.0453	460.0	450.0	460.0	440.0	460.0	6,638	452.71	2.22%
2010-03-05	0	0.045	0.045	0.046	0.043	0.045	67,621,000	3,002,972	0.0444	450.0	450.0	460.0	430.0	450.0	6,762	444.09	2.27%
2010-03-04	0	0.044	0.043	0.044	0.043	0.044	49,170,000	2,128,574	0.0433	440.0	430.0	440.0	430.0	440.0	4,917	432.90	0.00%
2010-03-03	0	0.044	0.043	0.044	0.043	0.044	22,506,000	984,260	0.0437	440.0	430.0	440.0	430.0	440.0	2,251	437.33	0.00%
2010-03-02	0	0.044	0.043	0.044	0.041	0.045	289,618,000	12,321,224	0.0425	440.0	430.0	440.0	410.0	450.0	28,962	425.43	-2.22%
2010-03-01	0	0.045	0.044	0.045	0.044	0.046	94,712,200	4,247,717	0.0448	450.0	440.0	450.0	440.0	460.0	9,471	448.49	0.00%
2010-02-26	0	0.045	0.044	0.045	0.044	0.047	247,962,652	11,197,885	0.0452	450.0	440.0	450.0	440.0	470.0	24,796	451.60	0.00%
2010-02-25	0	0.045	0.045	0.046	0.045	0.049	202,294,000	9,428,932	0.0466	450.0	450.0	460.0	450.0	490.0	20,229	466.10	-8.16%
2010-02-24	0	0.049	0.048	0.049	0.047	0.049	66,368,000	3,145,236	0.0474	490.0	480.0	490.0	470.0	490.0	6,637	473.91	0.00%
2010-02-23	0	0.049	0.049	0.050	0.048	0.050	26,506,000	1,300,678	0.0491	490.0	490.0	500.0	480.0	500.0	2,651	490.71	0.00%
2010-02-22	0	0.049	0.049	0.050	0.049	0.052	60,430,000	3,015,260	0.0499	490.0	490.0	500.0	490.0	520.0	6,043	498.97	-5.77%
2010-02-19	0	0.052	0.051	0.052	0.050	0.054	47,138,000	2,421,820	0.0514	520.0	510.0	520.0	500.0	540.0	4,714	513.77	-3.70%
2010-02-18	0	0.054	0.053	0.054	0.051	0.054	122,734,121	6,484,649	0.0528	540.0	530.0	540.0	510.0	540.0	12,273	528.35	3.85%
2010-02-17	0	0.052	0.052	0.053	0.049	0.053	96,040,000	4,974,870	0.0518	520.0	520.0	530.0	490.0	530.0	9,604	518.00	4.00%
2010-02-12	0	0.050	0.049	0.050	0.047	0.051	73,144,000	3,635,210	0.0497	500.0	490.0	500.0	470.0	510.0	7,314	496.99	0.00%
2010-02-11	0	0.050	0.049	0.050	0.047	0.050	60,797,000	2,927,036	0.0481	500.0	490.0	500.0	470.0	500.0	6,080	481.44	2.04%
2010-02-10	0	0.049	0.048	0.049	0.045	0.052	198,672,000	9,753,292	0.0491	490.0	480.0	490.0	450.0	520.0	19,867	490.92	6.52%
2010-02-09	0	0.046	0.045	0.046	0.041	0.050	262,124,000	12,295,204	0.0469	460.0	450.0	460.0	410.0	500.0	26,212	469.06	12.20%
2010-02-08	0	0.041	0.041	0.043	0.041	0.043	32,216,000	1,356,322	0.0421	410.0	410.0	430.0	410.0	430.0	3,222	421.01	-4.65%
2010-02-05	0	0.043	0.042	0.043	0.039	0.043	58,152,000	2,371,990	0.0408	430.0	420.0	430.0	390.0	430.0	5,815	407.89	2.38%
2010-02-04	0	0.042	0.041	0.042	0.041	0.043	6,524,700	275,732	0.0423	420.0	410.0	420.0	410.0	430.0	652	422.60	0.00%
2010-02-03	0	0.042	0.042	0.043	0.041	0.043	15,748,000	661,366	0.0420	420.0	420.0	430.0	410.0	430.0	1,575	419.97	0.00%
2010-02-02	0	0.042	0.041	0.042	0.041	0.043	25,852,000	1,089,274	0.0421	420.0	410.0	420.0	410.0	430.0	2,585	421.35	2.44%
2010-02-01	0	0.041	0.041	0.042	0.040	0.041	10,744,000	437,926	0.0408	410.0	410.0	420.0	400.0	410.0	1,074	407.60	0.00%
2010-01-29	0	0.041	0.040	0.041	0.040	0.042	28,208,000	1,155,766	0.0410	410.0	400.0	410.0	400.0	420.0	2,821	409.73	-2.38%
2010-01-28	0	0.042	0.041	0.042	0.041	0.043	31,484,000	1,323,974	0.0421	420.0	410.0	420.0	410.0	430.0	3,148	420.52	0.00%
2010-01-27	0	0.042	0.041	0.042	0.041	0.043	36,280,900	1,530,601	0.0422	420.0	410.0	420.0	410.0	430.0	3,628	421.88	-2.33%
2010-01-26	0	0.043	0.042	0.043	0.041	0.045	53,898,000	2,291,378	0.0425	430.0	420.0	430.0	410.0	450.0	5,390	425.13	-2.27%
2010-01-25	0	0.044	0.043	0.044	0.043	0.045	19,602,000	863,198	0.0440	440.0	430.0	440.0	430.0	450.0	1,960	440.36	0.00%
2010-01-22	0	0.044	0.044	0.045	0.042	0.045	64,102,000	2,770,484	0.0432	440.0	440.0	450.0	420.0	450.0	6,410	432.20	0.00%
2010-01-21	0	0.044	0.044	0.045	0.044	0.045	22,646,000	1,001,176	0.0442	440.0	440.0	450.0	440.0	450.0	2,265	442.10	-2.22%
2010-01-20	0	0.045	0.044	0.045	0.044	0.046	56,984,000	2,572,820	0.0451	450.0	440.0	450.0	440.0	460.0	5,698	451.50	-2.17%
2010-01-19	0	0.046	0.045	0.046	0.045	0.046	20,014,000	905,690	0.0453	460.0	450.0	460.0	450.0	460.0	2,001	452.53	0.00%
2010-01-18	0	0.046	0.045	0.046	0.045	0.046	33,564,000	1,523,524	0.0454	460.0	450.0	460.0	450.0	460.0	3,356	453.92	-2.13%
2010-01-15	0	0.047	0.046	0.047	0.045	0.047	61,026,000	2,780,122	0.0456	470.0	460.0	470.0	450.0	470.0	6,103	455.56	2.17%
2010-01-14	0	0.046	0.046	0.047	0.046	0.047	13,864,000	643,312	0.0464	460.0	460.0	470.0	460.0	470.0	1,386	464.02	2.22%
2010-01-13	0	0.045	0.045	0.046	0.045	0.048	56,996,000	2,657,810	0.0466	450.0	450.0	460.0	450.0	480.0	5,700	466.32	-6.25%
2010-01-12	0	0.048	0.048	0.049	0.047	0.049	42,715,227	2,038,050	0.0477	480.0	480.0	490.0	470.0	490.0	4,272	477.12	0.00%
2010-01-11	0	0.048	0.048	0.049	0.047	0.049	55,476,000	2,643,062	0.0476	480.0	480.0	490.0	470.0	490.0	5,548	476.43	0.00%
2010-01-08	0	0.048	0.047	0.048	0.047	0.049	43,702,000	2,090,164	0.0478	480.0	470.0	480.0	470.0	490.0	4,370	478.28	0.00%
2010-01-07	0	0.048	0.048	0.049	0.047	0.049	35,518,000	1,698,116	0.0478	480.0	480.0	490.0	470.0	490.0	3,552	478.10	2.13%
2010-01-06	0	0.047	0.047	0.048	0.047	0.049	68,630,000	3,306,436	0.0482	470.0	470.0	480.0	470.0	490.0	6,863	481.78	0.00%
2010-01-05	0	0.047	0.046	0.047	0.046	0.048	39,220,000	1,848,914	0.0471	470.0	460.0	470.0	460.0	480.0	3,922	471.42	2.17%
2010-01-04	0	0.046	0.046	0.047	0.046	0.047	22,882,000	1,062,342	0.0464	460.0	460.0	470.0	460.0	470.0	2,288	464.27	0.00%
2009-12-31	0	0.046	0.045	0.046	0.045	0.046	21,588,000	975,442	0.0452	460.0	450.0	460.0	450.0	460.0	2,159	451.84	0.00%
2009-12-30	0	0.046	0.045	0.046	0.044	0.046	21,226,000	957,168	0.0451	460.0	450.0	460.0	440.0	460.0	2,123	450.94	2.22%
2009-12-29	0	0.045	0.044	0.045	0.044	0.046	38,498,000	1,736,384	0.0451	450.0	440.0	450.0	440.0	460.0	3,850	451.03	-2.17%
2009-12-28	0	0.046	0.046	0.047	0.045	0.047	15,469,000	710,070	0.0459	460.0	460.0	470.0	450.0	470.0	1,547	459.03	0.00%
2009-12-24	0	0.046	0.045	0.047	0.045	0.047	9,846,000	452,852	0.0460	460.0	450.0	470.0	450.0	470.0	985	459.93	0.00%
2009-12-23	0	0.046	0.046	0.047	0.044	0.046	24,278,000	1,097,358	0.0452	460.0	460.0	470.0	440.0	460.0	2,428	452.00	2.22%
2009-12-22	0	0.045	0.044	0.045	0.044	0.046	27,984,000	1,267,710	0.0453	450.0	440.0	450.0	440.0	460.0	2,798	453.01	2.27%
2009-12-21	0	0.044	0.044	0.045	0.044	0.046	35,460,000	1,591,988	0.0449	440.0	440.0	450.0	440.0	460.0	3,546	448.95	0.00%
2009-12-18	0	0.044	0.043	0.044	0.042	0.045	58,310,000	2,526,954	0.0433	440.0	430.0	440.0	420.0	450.0	5,831	433.37	-2.22%
2009-12-17	0	0.045	0.045	0.046	0.044	0.048	72,148,600	3,337,450	0.0463	450.0	450.0	460.0	440.0	480.0	7,215	462.58	-6.25%
2009-12-16	0	0.048	0.047	0.048	0.048	0.049	48,780,000	2,352,620	0.0482	480.0	470.0	480.0	480.0	490.0	4,878	482.29	0.00%
2009-12-15	0	0.048	0.048	0.050	0.048	0.050	38,616,000	1,908,000	0.0494	480.0	480.0	500.0	480.0	500.0	3,862	494.10	-4.00%
2009-12-14	0	0.050	0.049	0.050	0.049	0.051	40,754,000	2,030,224	0.0498	500.0	490.0	500.0	490.0	510.0	4,075	498.17	-1.96%
2009-12-11	0	0.051	0.050	0.051	0.050	0.053	91,327,800	4,710,672	0.0516	510.0	500.0	510.0	500.0	530.0	9,133	515.80	-1.92%
2009-12-10	0	0.052	0.051	0.052	0.049	0.054	333,464,400	17,266,927	0.0518	520.0	510.0	520.0	490.0	540.0	33,346	517.80	10.64%
2009-12-09	0	0.047	0.047	0.048	0.047	0.050	60,466,000	2,919,226	0.0483	470.0	470.0	480.0	470.0	500.0	6,047	482.79	-6.00%
2009-12-08	0	0.050	0.049	0.050	0.049	0.051	81,472,000	4,025,902	0.0494	500.0	490.0	500.0	490.0	510.0	8,147	494.15	0.00%
2009-12-07	0	0.050	0.050	0.051	0.047	0.051	183,869,000	9,038,264	0.0492	500.0	500.0	510.0	470.0	510.0	18,387	491.56	6.38%
2009-12-04	0	0.047	0.047	0.048	0.046	0.049	56,196,000	2,674,130	0.0476	470.0	470.0	480.0	460.0	490.0	5,620	475.86	0.00%
2009-12-03	0	0.047	0.047	0.048	0.046	0.048	17,410,000	819,600	0.0471	470.0	470.0	480.0	460.0	480.0	1,741	470.76	-2.08%
2009-12-02	0	0.048	0.047	0.048	0.046	0.048	31,590,000	1,490,770	0.0472	480.0	470.0	480.0	460.0	480.0	3,159	471.91	0.00%
2009-12-01	0	0.048	0.047	0.048	0.046	0.048	31,818,000	1,488,236	0.0468	480.0	470.0	480.0	460.0	480.0	3,182	467.73	4.35%
2009-11-30	0	0.046	0.045	0.046	0.045	0.047	64,667,500	2,978,836	0.0461	460.0	450.0	460.0	450.0	470.0	6,467	460.64	0.00%
2009-11-27	0	0.046	0.045	0.046	0.045	0.047	70,206,000	3,258,200	0.0464	460.0	450.0	460.0	450.0	470.0	7,021	464.09	-6.12%
2009-11-26	0	0.049	0.048	0.049	0.048	0.049	31,412,000	1,512,970	0.0482	490.0	480.0	490.0	480.0	490.0	3,141	481.65	0.00%
2009-11-25	0	0.049	0.048	0.049	0.048	0.050	65,812,000	3,205,936	0.0487	490.0	480.0	490.0	480.0	500.0	6,581	487.14	-2.00%
2009-11-24	0	0.050	0.049	0.050	0.049	0.052	63,103,000	3,180,644	0.0504	500.0	490.0	500.0	490.0	520.0	6,310	504.04	-1.96%
2009-11-23	0	0.051	0.050	0.052	0.049	0.051	101,230,000	5,105,970	0.0504	510.0	500.0	520.0	490.0	510.0	10,123	504.39	4.08%
2009-11-20	0	0.049	0.048	0.049	0.047	0.049	49,144,000	2,374,698	0.0483	490.0	480.0	490.0	470.0	490.0	4,914	483.21	-2.00%
2009-11-19	0	0.050	0.049	0.050	0.048	0.053	136,654,000	6,858,424	0.0502	500.0	490.0	500.0	480.0	530.0	13,665	501.88	6.38%
2009-11-18	0	0.047	0.047	0.048	0.047	0.049	44,265,600	2,127,560	0.0481	470.0	470.0	480.0	470.0	490.0	4,427	480.64	-4.08%
2009-11-17	0	0.049	0.048	0.049	0.047	0.050	63,602,000	3,062,632	0.0482	490.0	480.0	490.0	470.0	500.0	6,360	481.53	0.00%
2009-11-16	0	0.049	0.048	0.049	0.048	0.053	184,508,000	9,323,102	0.0505	490.0	480.0	490.0	480.0	530.0	18,451	505.30	-3.92%
2009-11-13	0	0.051	0.050	0.051	0.045	0.051	334,200,000	16,237,938	0.0486	510.0	500.0	510.0	450.0	510.0	33,420	485.87	13.33%
2009-11-12	0	0.045	0.045	0.046	0.044	0.046	56,178,000	2,529,976	0.0450	450.0	450.0	460.0	440.0	460.0	5,618	450.35	0.00%
2009-11-11	0	0.045	0.044	0.045	0.043	0.045	71,172,000	3,120,798	0.0438	450.0	440.0	450.0	430.0	450.0	7,117	438.49	2.27%
2009-11-10	0	0.044	0.043	0.045	0.044	0.045	45,372,800	2,004,742	0.0442	440.0	430.0	450.0	440.0	450.0	4,537	441.84	0.00%
2009-11-09	0	0.044	0.043	0.044	0.042	0.044	69,376,826	2,993,053	0.0431	440.0	430.0	440.0	420.0	440.0	6,938	431.42	0.00%
2009-11-06	0	0.044	0.043	0.044	0.043	0.045	27,090,000	1,192,770	0.0440	440.0	430.0	440.0	430.0	450.0	2,709	440.30	0.00%
2009-11-05	0	0.044	0.043	0.044	0.044	0.046	32,724,000	1,459,092	0.0446	440.0	430.0	440.0	440.0	460.0	3,272	445.88	-2.22%
2009-11-04	0	0.045	0.044	0.045	0.044	0.046	36,592,500	1,645,667	0.0450	450.0	440.0	450.0	440.0	460.0	3,659	449.73	2.27%
2009-11-03	0	0.044	0.044	0.045	0.043	0.045	31,778,500	1,385,874	0.0436	440.0	440.0	450.0	430.0	450.0	3,178	436.10	4.76%
2009-11-02	0	0.042	0.042	0.043	0.042	0.044	19,442,000	835,138	0.0430	420.0	420.0	430.0	420.0	440.0	1,944	429.55	-2.33%
2009-10-30	0	0.043	0.043	0.044	0.043	0.045	32,902,000	1,444,634	0.0439	430.0	430.0	440.0	430.0	450.0	3,290	439.07	0.00%
2009-10-29	0	0.043	0.043	0.044	0.043	0.046	53,638,500	2,329,692	0.0434	430.0	430.0	440.0	430.0	460.0	5,364	434.33	-4.44%
2009-10-28	0	0.045	0.044	0.045	0.043	0.046	88,674,000	3,992,888	0.0450	450.0	440.0	450.0	430.0	460.0	8,867	450.29	2.27%
2009-10-27	0	0.044	0.043	0.044	0.043	0.045	47,996,000	2,108,046	0.0439	440.0	430.0	440.0	430.0	450.0	4,800	439.21	-4.35%
2009-10-23	0	0.046	0.045	0.046	0.044	0.048	105,602,000	4,874,140	0.0462	460.0	450.0	460.0	440.0	480.0	10,560	461.56	-2.13%
2009-10-22	0	0.047	0.047	0.048	0.042	0.048	174,720,000	7,984,930	0.0457	470.0	470.0	480.0	420.0	480.0	17,472	457.01	9.30%
2009-10-21	0	0.043	0.042	0.043	0.042	0.044	39,892,000	1,705,968	0.0428	430.0	420.0	430.0	420.0	440.0	3,989	427.65	-2.27%
2009-10-20	0	0.044	0.043	0.044	0.043	0.046	74,580,000	3,288,614	0.0441	440.0	430.0	440.0	430.0	460.0	7,458	440.95	2.33%
2009-10-19	0	0.043	0.043	0.044	0.043	0.044	56,094,000	2,454,370	0.0438	430.0	430.0	440.0	430.0	440.0	5,609	437.55	-2.27%
2009-10-16	0	0.044	0.043	0.044	0.041	0.044	51,146,000	2,172,306	0.0425	440.0	430.0	440.0	410.0	440.0	5,115	424.73	4.76%
2009-10-15	0	0.042	0.042	0.043	0.039	0.044	139,684,000	5,871,152	0.0420	420.0	420.0	430.0	390.0	440.0	13,968	420.32	5.00%
2009-10-14	0	0.040	0.040	0.041	0.039	0.041	12,580,000	503,714	0.0400	400.0	400.0	410.0	390.0	410.0	1,258	400.41	0.00%
2009-10-13	0	0.040	0.039	0.040	0.039	0.041	14,052,000	562,648	0.0400	400.0	390.0	400.0	390.0	410.0	1,405	400.40	0.00%
2009-10-12	0	0.040	0.040	0.041	0.040	0.041	5,602,500	225,759	0.0403	400.0	400.0	410.0	400.0	410.0	560	402.96	0.00%
2009-10-09	0	0.040	0.040	0.041	0.039	0.041	19,232,000	772,872	0.0402	400.0	400.0	410.0	390.0	410.0	1,923	401.87	0.00%
2009-10-08	0	0.040	0.039	0.040	0.039	0.041	24,716,393	985,300	0.0399	400.0	390.0	400.0	390.0	410.0	2,472	398.64	0.00%
2009-10-07	0	0.040	0.039	0.040	0.039	0.041	40,926,000	1,630,180	0.0398	400.0	390.0	400.0	390.0	410.0	4,093	398.32	5.26%
2009-10-06	0	0.038	0.038	0.039	0.038	0.039	15,182,000	581,936	0.0383	380.0	380.0	390.0	380.0	390.0	1,518	383.31	0.00%
2009-10-05	0	0.038	0.037	0.038	0.036	0.038	7,914,000	296,414	0.0375	380.0	370.0	380.0	360.0	380.0	791	374.54	0.00%
2009-10-02	0	0.038	0.037	0.038	0.036	0.038	32,524,000	1,205,604	0.0371	380.0	370.0	380.0	360.0	380.0	3,252	370.68	0.00%
2009-09-30	0	0.038	0.038	0.039	0.038	0.040	20,266,000	776,624	0.0383	380.0	380.0	390.0	380.0	400.0	2,027	383.22	-5.00%
2009-09-29	0	0.040	0.039	0.040	0.039	0.040	9,540,000	373,368	0.0391	400.0	390.0	400.0	390.0	400.0	954	391.37	2.56%
2009-09-28	0	0.039	0.039	0.040	0.038	0.040	39,993,000	1,548,474	0.0387	390.0	390.0	400.0	380.0	400.0	3,999	387.19	-2.50%
2009-09-25	0	0.040	0.039	0.040	0.038	0.040	59,963,500	2,328,196	0.0388	400.0	390.0	400.0	380.0	400.0	5,996	388.27	-2.44%
2009-09-24	0	0.041	0.040	0.041	0.039	0.043	86,106,824	3,494,176	0.0406	410.0	400.0	410.0	390.0	430.0	8,611	405.80	-4.65%
2009-09-23	0	0.043	0.043	0.044	0.043	0.045	15,146,000	664,340	0.0439	430.0	430.0	440.0	430.0	450.0	1,515	438.62	-2.27%
2009-09-22	0	0.044	0.044	0.045	0.044	0.045	22,178,000	979,396	0.0442	440.0	440.0	450.0	440.0	450.0	2,218	441.61	-2.22%
2009-09-21	0	0.045	0.044	0.045	0.044	0.046	23,762,000	1,058,786	0.0446	450.0	440.0	450.0	440.0	460.0	2,376	445.58	0.00%
2009-09-18	0	0.045	0.045	0.046	0.044	0.046	15,734,000	709,556	0.0451	450.0	450.0	460.0	440.0	460.0	1,573	450.97	0.00%
2009-09-17	0	0.045	0.045	0.046	0.045	0.046	31,500,000	1,431,460	0.0454	450.0	450.0	460.0	450.0	460.0	3,150	454.43	-2.17%
2009-09-16	0	0.046	0.045	0.046	0.044	0.046	27,424,000	1,231,300	0.0449	460.0	450.0	460.0	440.0	460.0	2,742	448.99	2.22%
2009-09-15	0	0.045	0.044	0.045	0.044	0.045	8,302,000	367,530	0.0443	450.0	440.0	450.0	440.0	450.0	830	442.70	0.00%
2009-09-14	0	0.045	0.044	0.045	0.044	0.046	14,250,440	641,145	0.0450	450.0	440.0	450.0	440.0	460.0	1,425	449.91	0.00%
2009-09-11	0	0.045	0.044	0.045	0.044	0.046	30,007,000	1,346,469	0.0449	450.0	440.0	450.0	440.0	460.0	3,001	448.72	0.00%
2009-09-10	0	0.045	0.044	0.045	0.044	0.046	40,302,000	1,829,000	0.0454	450.0	440.0	450.0	440.0	460.0	4,030	453.82	0.00%
2009-09-09	0	0.045	0.044	0.045	0.044	0.046	38,907,250	1,748,329	0.0449	450.0	440.0	450.0	440.0	460.0	3,891	449.36	2.27%
2009-09-08	0	0.044	0.044	0.045	0.044	0.046	26,236,000	1,183,586	0.0451	440.0	440.0	450.0	440.0	460.0	2,624	451.13	-2.22%
2009-09-07	0	0.045	0.045	0.046	0.044	0.046	55,702,000	2,500,286	0.0449	450.0	450.0	460.0	440.0	460.0	5,570	448.87	4.65%
2009-09-04	0	0.043	0.043	0.044	0.042	0.044	23,950,026	1,039,359	0.0434	430.0	430.0	440.0	420.0	440.0	2,395	433.97	-2.27%
2009-09-03	0	0.044	0.043	0.044	0.042	0.044	36,032,033	1,536,457	0.0426	440.0	430.0	440.0	420.0	440.0	3,603	426.41	2.33%
2009-09-02	0	0.043	0.043	0.044	0.042	0.044	19,088,000	819,834	0.0430	430.0	430.0	440.0	420.0	440.0	1,909	429.50	-2.27%
2009-09-01	0	0.044	0.043	0.044	0.043	0.044	12,336,000	536,782	0.0435	440.0	430.0	440.0	430.0	440.0	1,234	435.13	0.00%
2009-08-31	0	0.044	0.043	0.044	0.042	0.045	49,332,000	2,151,630	0.0436	440.0	430.0	440.0	420.0	450.0	4,933	436.15	-4.35%
2009-08-28	0	0.046	0.045	0.046	0.044	0.047	59,888,000	2,738,900	0.0457	460.0	450.0	460.0	440.0	470.0	5,989	457.34	0.00%
2009-08-27	0	0.046	0.046	0.047	0.046	0.047	25,331,665	1,167,696	0.0461	460.0	460.0	470.0	460.0	470.0	2,533	460.96	-2.13%
2009-08-26	0	0.047	0.046	0.048	0.047	0.048	13,222,000	622,940	0.0471	470.0	460.0	480.0	470.0	480.0	1,322	471.14	-2.08%
2009-08-25	0	0.048	0.047	0.048	0.046	0.048	30,214,000	1,410,358	0.0467	480.0	470.0	480.0	460.0	480.0	3,021	466.79	2.13%
2009-08-24	0	0.047	0.047	0.048	0.046	0.048	51,968,000	2,436,882	0.0469	470.0	470.0	480.0	460.0	480.0	5,197	468.92	0.00%
2009-08-21	0	0.047	0.046	0.047	0.046	0.047	27,834,000	1,299,772	0.0467	470.0	460.0	470.0	460.0	470.0	2,783	466.97	2.17%
2009-08-20	0	0.046	0.046	0.047	0.045	0.047	25,236,500	1,168,059	0.0463	460.0	460.0	470.0	450.0	470.0	2,524	462.85	0.00%
2009-08-19	0	0.046	0.045	0.046	0.045	0.047	33,432,000	1,529,938	0.0458	460.0	450.0	460.0	450.0	470.0	3,343	457.63	-2.13%
2009-08-18	0	0.047	0.046	0.047	0.044	0.047	57,392,000	2,618,182	0.0456	470.0	460.0	470.0	440.0	470.0	5,739	456.19	0.00%
2009-08-17	0	0.047	0.046	0.047	0.045	0.049	106,226,000	4,977,780	0.0469	470.0	460.0	470.0	450.0	490.0	10,623	468.60	-2.08%
2009-08-14	0	0.048	0.048	0.049	0.048	0.050	47,170,000	2,293,930	0.0486	480.0	480.0	490.0	480.0	500.0	4,717	486.31	-4.00%
2009-08-13	0	0.050	0.049	0.050	0.049	0.051	56,186,000	2,813,814	0.0501	500.0	490.0	500.0	490.0	510.0	5,619	500.80	0.00%
2009-08-12	0	0.050	0.049	0.050	0.048	0.050	34,025,000	1,665,944	0.0490	500.0	490.0	500.0	480.0	500.0	3,402	489.62	0.00%
2009-08-11	0	0.050	0.049	0.050	0.049	0.052	51,780,000	2,567,616	0.0496	500.0	490.0	500.0	490.0	520.0	5,178	495.87	-1.96%
2009-08-10	0	0.051	0.050	0.051	0.050	0.051	81,838,000	4,119,554	0.0503	510.0	500.0	510.0	500.0	510.0	8,184	503.38	0.00%
2009-08-07	0	0.051	0.050	0.051	0.050	0.053	59,363,000	3,048,132	0.0513	510.0	500.0	510.0	500.0	530.0	5,936	513.47	-3.77%
2009-08-06	0	0.053	0.052	0.053	0.051	0.055	138,176,099	7,200,320	0.0521	530.0	520.0	530.0	510.0	550.0	13,818	521.10	-1.85%
2009-08-05	0	0.054	0.053	0.054	0.052	0.056	548,774,850	29,764,549	0.0542	540.0	530.0	540.0	520.0	560.0	54,877	542.38	5.88%
2009-08-04	0	0.051	0.050	0.051	0.049	0.052	105,750,004	5,318,302	0.0503	510.0	500.0	510.0	490.0	520.0	10,575	502.91	2.00%
2009-08-03	0	0.050	0.050	0.051	0.049	0.051	160,874,000	8,051,396	0.0500	500.0	500.0	510.0	490.0	510.0	16,087	500.48	2.04%
2009-07-31	0	0.049	0.048	0.049	0.048	0.049	60,936,000	2,959,208	0.0486	490.0	480.0	490.0	480.0	490.0	6,094	485.63	2.08%
2009-07-30	0	0.048	0.047	0.048	0.047	0.049	45,134,000	2,169,254	0.0481	480.0	470.0	480.0	470.0	490.0	4,513	480.63	0.00%
2009-07-29	0	0.048	0.048	0.049	0.047	0.050	141,900,000	6,862,018	0.0484	480.0	480.0	490.0	470.0	500.0	14,190	483.58	0.00%
2009-07-28	0	0.048	0.048	0.049	0.048	0.050	191,090,000	9,385,242	0.0491	480.0	480.0	490.0	480.0	500.0	19,109	491.14	0.00%
2009-07-27	0	0.048	0.048	0.049	0.048	0.051	590,084,000	28,923,872	0.0490	480.0	480.0	490.0	480.0	510.0	59,008	490.17	2.13%
2009-07-24	0	0.047	0.046	0.048	0.045	0.054	743,174,183	35,618,681	0.0479	470.0	460.0	480.0	450.0	540.0	74,317	479.28	-11.32%
2009-07-23	0	0.053	0.052	0.053	0.052	0.054	61,574,000	3,253,942	0.0528	530.0	520.0	530.0	520.0	540.0	6,157	528.46	1.92%
2009-07-22	0	0.052	0.052	0.053	0.052	0.054	105,207,330	5,561,004	0.0529	520.0	520.0	530.0	520.0	540.0	10,521	528.58	0.00%
2009-07-21	0	0.052	0.051	0.052	0.051	0.053	47,840,100	2,490,456	0.0521	520.0	510.0	520.0	510.0	530.0	4,784	520.58	-1.89%
2009-07-20	0	0.053	0.052	0.053	0.051	0.054	61,940,000	3,230,370	0.0522	530.0	520.0	530.0	510.0	540.0	6,194	521.53	1.92%
2009-07-17	0	0.052	0.051	0.052	0.051	0.053	66,171,000	3,422,191	0.0517	520.0	510.0	520.0	510.0	530.0	6,617	517.17	1.96%
2009-07-16	0	0.051	0.051	0.052	0.051	0.057	169,492,000	8,982,498	0.0530	510.0	510.0	520.0	510.0	570.0	16,949	529.97	-5.56%
2009-07-15	0	0.054	0.054	0.055	0.053	0.057	402,493,305	22,156,709	0.0550	540.0	540.0	550.0	530.0	570.0	40,249	550.49	5.88%
2009-07-14	0	0.051	0.051	0.052	0.046	0.052	166,206,000	8,207,216	0.0494	510.0	510.0	520.0	460.0	520.0	16,621	493.80	8.51%
2009-07-13	0	0.047	0.047	0.048	0.046	0.049	64,611,000	3,078,054	0.0476	470.0	470.0	480.0	460.0	490.0	6,461	476.40	-2.08%
2009-07-10	0	0.048	0.047	0.048	0.047	0.049	70,516,000	3,402,062	0.0482	480.0	470.0	480.0	470.0	490.0	7,052	482.45	2.13%
2009-07-09	0	0.047	0.047	0.048	0.045	0.048	32,948,000	1,532,652	0.0465	470.0	470.0	480.0	450.0	480.0	3,295	465.17	2.17%
2009-07-08	0	0.046	0.046	0.047	0.045	0.047	56,756,000	2,616,524	0.0461	460.0	460.0	470.0	450.0	470.0	5,676	461.01	0.00%
2009-07-07	0	0.046	0.046	0.047	0.046	0.047	24,306,000	1,131,216	0.0465	460.0	460.0	470.0	460.0	470.0	2,431	465.41	0.00%
2009-07-06	0	0.046	0.046	0.047	0.044	0.047	43,268,000	1,964,896	0.0454	460.0	460.0	470.0	440.0	470.0	4,327	454.12	2.22%
2009-07-03	0	0.045	0.045	0.046	0.043	0.046	48,930,000	2,172,084	0.0444	450.0	450.0	460.0	430.0	460.0	4,893	443.92	-2.17%
2009-07-02	0	0.046	0.045	0.047	0.045	0.048	37,854,000	1,772,300	0.0468	460.0	450.0	470.0	450.0	480.0	3,785	468.19	-2.13%
2009-06-30	0	0.047	0.047	0.048	0.047	0.050	95,774,000	4,685,758	0.0489	470.0	470.0	480.0	470.0	500.0	9,577	489.25	-6.00%
2009-06-29	0	0.050	0.049	0.050	0.048	0.051	41,349,400	2,025,244	0.0490	500.0	490.0	500.0	480.0	510.0	4,135	489.79	2.04%
2009-06-26	0	0.049	0.049	0.050	0.048	0.051	54,655,000	2,697,336	0.0494	490.0	490.0	500.0	480.0	510.0	5,466	493.52	0.00%
2009-06-25	0	0.049	0.048	0.050	0.048	0.050	91,590,000	4,482,932	0.0489	490.0	480.0	500.0	480.0	500.0	9,159	489.46	2.08%
2009-06-24	0	0.048	0.047	0.048	0.046	0.048	84,050,000	3,968,486	0.0472	480.0	470.0	480.0	460.0	480.0	8,405	472.16	4.35%
2009-06-23	0	0.046	0.045	0.046	0.045	0.050	254,190,839	11,911,009	0.0469	460.0	450.0	460.0	450.0	500.0	25,419	468.59	-9.80%
2009-06-22	0	0.051	0.050	0.051	0.050	0.052	66,031,800	3,367,096	0.0510	510.0	500.0	510.0	500.0	520.0	6,603	509.92	-1.92%
2009-06-19	0	0.052	0.051	0.052	0.050	0.055	99,684,000	5,194,682	0.0521	520.0	510.0	520.0	500.0	550.0	9,968	521.11	-1.89%
2009-06-18	0	0.053	0.052	0.053	0.052	0.054	154,780,000	8,241,660	0.0532	530.0	520.0	530.0	520.0	540.0	15,478	532.48	1.92%
2009-06-17	0	0.052	0.052	0.053	0.048	0.053	407,993,000	20,248,598	0.0496	520.0	520.0	530.0	480.0	530.0	40,799	496.30	0.00%
2009-06-16	0	0.052	0.051	0.052	0.049	0.055	227,256,844	11,664,489	0.0513	520.0	510.0	520.0	490.0	550.0	22,726	513.27	-7.14%
2009-06-15	0	0.056	0.055	0.056	0.052	0.060	274,642,000	15,177,824	0.0553	560.0	550.0	560.0	520.0	600.0	27,464	552.64	-5.08%
2009-06-12	0	0.059	0.059	0.060	0.056	0.063	122,364,000	7,190,448	0.0588	590.0	590.0	600.0	560.0	630.0	12,236	587.63	-1.67%
2009-06-11	0	0.060	0.060	0.061	0.059	0.062	70,340,000	4,272,082	0.0607	600.0	600.0	610.0	590.0	620.0	7,034	607.35	-1.64%
2009-06-10	0	0.061	0.060	0.061	0.057	0.064	306,450,600	18,698,187	0.0610	610.0	600.0	610.0	570.0	640.0	30,645	610.15	8.93%
2009-06-09	0	0.056	0.055	0.056	0.053	0.066	450,897,600	26,218,422	0.0581	560.0	550.0	560.0	530.0	660.0	45,090	581.47	-12.50%
2009-06-08	0	0.064	0.063	0.064	0.063	0.068	268,820,000	17,620,236	0.0655	640.0	630.0	640.0	630.0	680.0	26,882	655.47	-3.03%
2009-06-05	0	0.066	0.065	0.066	0.064	0.067	82,825,000	5,396,424	0.0652	660.0	650.0	660.0	640.0	670.0	8,282	651.55	1.54%
2009-06-04	0	0.065	0.064	0.065	0.063	0.067	60,822,000	3,938,810	0.0648	650.0	640.0	650.0	630.0	670.0	6,082	647.60	-1.52%
2009-06-03	0	0.066	0.065	0.066	0.064	0.068	131,484,000	8,702,902	0.0662	660.0	650.0	660.0	640.0	680.0	13,148	661.90	1.54%
2009-06-02	0	0.065	0.064	0.065	0.063	0.070	190,384,000	12,648,094	0.0664	650.0	640.0	650.0	630.0	700.0	19,038	664.35	-5.80%
2009-06-01	0	0.069	0.068	0.069	0.067	0.070	93,080,000	6,381,828	0.0686	690.0	680.0	690.0	670.0	700.0	9,308	685.63	2.99%
2009-05-29	0	0.067	0.066	0.067	0.066	0.069	75,442,000	5,062,962	0.0671	670.0	660.0	670.0	660.0	690.0	7,544	671.11	-1.47%
2009-05-27	0	0.068	0.067	0.068	0.065	0.071	339,028,125	23,232,308	0.0685	680.0	670.0	680.0	650.0	710.0	33,903	685.26	4.62%
2009-05-26	0	0.065	0.064	0.065	0.063	0.066	90,068,000	5,793,272	0.0643	650.0	640.0	650.0	630.0	660.0	9,007	643.21	0.00%
2009-05-25	0	0.065	0.065	0.066	0.063	0.067	93,862,000	6,108,130	0.0651	650.0	650.0	660.0	630.0	670.0	9,386	650.76	1.56%
2009-05-22	0	0.064	0.063	0.064	0.058	0.070	192,548,000	12,372,936	0.0643	640.0	630.0	640.0	580.0	700.0	19,255	642.59	-7.25%
2009-05-21	0	0.069	0.069	0.070	0.064	0.072	576,312,000	39,114,948	0.0679	690.0	690.0	700.0	640.0	720.0	57,631	678.71	9.52%
2009-05-20	0	0.063	0.061	0.063	0.059	0.063	328,108,000	20,157,040	0.0614	630.0	610.0	630.0	590.0	630.0	32,811	614.34	6.78%
2009-05-19	0	0.059	0.058	0.059	0.057	0.059	180,946,000	10,567,716	0.0584	590.0	580.0	590.0	570.0	590.0	18,095	584.03	3.51%
2009-05-18	0	0.057	0.056	0.057	0.056	0.060	284,638,000	16,550,610	0.0581	570.0	560.0	570.0	560.0	600.0	28,464	581.46	0.00%
2009-05-15	0	0.057	0.057	0.058	0.056	0.058	59,052,000	3,386,102	0.0573	570.0	570.0	580.0	560.0	580.0	5,905	573.41	1.79%
2009-05-14	0	0.056	0.055	0.056	0.054	0.057	44,642,000	2,465,694	0.0552	560.0	550.0	560.0	540.0	570.0	4,464	552.33	-1.75%
2009-05-13	0	0.057	0.057	0.058	0.054	0.062	419,616,000	24,019,638	0.0572	570.0	570.0	580.0	540.0	620.0	41,962	572.42	0.00%
2009-05-12	0	0.057	0.056	0.057	0.056	0.065	216,766,000	12,763,420	0.0589	570.0	560.0	570.0	560.0	650.0	21,677	588.81	0.00%
2009-05-11	0	0.057	0.056	0.057	0.056	0.060	60,570,000	3,535,608	0.0584	570.0	560.0	570.0	560.0	600.0	6,057	583.72	1.79%
2009-05-08	0	0.056	0.056	0.057	0.055	0.059	68,079,500	3,873,636	0.0569	560.0	560.0	570.0	550.0	590.0	6,808	568.99	-1.75%
2009-05-07	0	0.057	0.056	0.057	0.055	0.062	83,850,500	4,848,471	0.0578	570.0	560.0	570.0	550.0	620.0	8,385	578.23	-3.39%
2009-05-06	0	0.059	0.059	0.060	0.054	0.061	119,263,909	6,915,011	0.0580	590.0	590.0	600.0	540.0	610.0	11,926	579.81	9.26%
2009-05-05	0	0.054	0.054	0.055	0.053	0.056	42,899,000	2,325,581	0.0542	540.0	540.0	550.0	530.0	560.0	4,290	542.11	1.89%
2009-05-04	0	0.053	0.052	0.053	0.051	0.054	39,184,000	2,054,944	0.0524	530.0	520.0	530.0	510.0	540.0	3,918	524.43	3.92%
2009-04-30	0	0.051	0.050	0.051	0.050	0.053	34,432,000	1,755,614	0.0510	510.0	500.0	510.0	500.0	530.0	3,443	509.88	0.00%
2009-04-29	0	0.051	0.051	0.052	0.042	0.054	91,800,606	4,563,435	0.0497	510.0	510.0	520.0	420.0	540.0	9,180	497.10	15.91%
2009-04-28	0	0.044	0.044	0.046	0.044	0.050	47,920,000	2,223,718	0.0464	440.0	440.0	460.0	440.0	500.0	4,792	464.05	-10.20%
2009-04-27	0	0.049	0.048	0.049	0.047	0.054	83,950,000	4,195,072	0.0500	490.0	480.0	490.0	470.0	540.0	8,395	499.71	-12.50%
2009-04-24	0	0.056	0.055	0.056	0.052	0.058	65,536,061	3,593,411	0.0548	560.0	550.0	560.0	520.0	580.0	6,554	548.31	-1.75%
2009-04-23	0	0.057	0.057	0.058	0.056	0.058	23,147,000	1,327,692	0.0574	570.0	570.0	580.0	560.0	580.0	2,315	573.59	1.79%
2009-04-22	0	0.056	0.056	0.058	0.056	0.060	36,964,000	2,142,710	0.0580	560.0	560.0	580.0	560.0	600.0	3,696	579.67	-1.75%
2009-04-21	0	0.057	0.057	0.058	0.056	0.058	36,286,000	2,082,136	0.0574	570.0	570.0	580.0	560.0	580.0	3,629	573.81	-5.00%
2009-04-20	0	0.060	0.059	0.060	0.057	0.062	61,872,000	3,640,448	0.0588	600.0	590.0	600.0	570.0	620.0	6,187	588.38	1.69%
2009-04-17	0	0.059	0.059	0.060	0.058	0.065	91,206,000	5,583,182	0.0612	590.0	590.0	600.0	580.0	650.0	9,121	612.15	0.00%
2009-04-16	0	0.059	0.058	0.059	0.058	0.068	146,908,000	9,283,320	0.0632	590.0	580.0	590.0	580.0	680.0	14,691	631.91	-4.84%
2009-04-15	0	0.062	0.062	0.063	0.048	0.065	557,940,000	33,194,234	0.0595	620.0	620.0	630.0	480.0	650.0	55,794	594.94	26.53%
2009-04-14	0	0.049	0.049	0.050	0.043	0.050	109,550,000	5,052,714	0.0461	490.0	490.0	500.0	430.0	500.0	10,955	461.22	11.36%
2009-04-09	0	0.044	0.044	0.045	0.043	0.046	22,284,500	991,924	0.0445	440.0	440.0	450.0	430.0	460.0	2,228	445.12	-2.22%
2009-04-08	0	0.045	0.044	0.045	0.043	0.046	31,368,000	1,391,790	0.0444	450.0	440.0	450.0	430.0	460.0	3,137	443.70	0.00%
2009-04-07	0	0.045	0.045	0.046	0.041	0.047	92,160,000	4,149,100	0.0450	450.0	450.0	460.0	410.0	470.0	9,216	450.21	4.65%
2009-04-06	0	0.043	0.042	0.043	0.042	0.045	34,566,000	1,494,276	0.0432	430.0	420.0	430.0	420.0	450.0	3,457	432.30	2.38%
2009-04-03	0	0.042	0.042	0.043	0.042	0.046	50,760,000	2,224,010	0.0438	420.0	420.0	430.0	420.0	460.0	5,076	438.14	-2.33%
2009-04-02	0	0.043	0.043	0.044	0.039	0.048	219,429,000	9,685,237	0.0441	430.0	430.0	440.0	390.0	480.0	21,943	441.38	13.16%
2009-04-01	0	0.038	0.038	0.039	0.037	0.040	31,572,000	1,221,444	0.0387	380.0	380.0	390.0	370.0	400.0	3,157	386.88	0.00%
2009-03-31	0	0.038	0.037	0.038	0.037	0.038	8,172,000	304,514	0.0373	380.0	370.0	380.0	370.0	380.0	817	372.63	0.00%
2009-03-30	0	0.038	0.037	0.038	0.037	0.038	28,568,000	1,076,300	0.0377	380.0	370.0	380.0	370.0	380.0	2,857	376.75	-2.56%
2009-03-27	0	0.039	0.039	0.040	0.037	0.040	51,946,000	2,011,222	0.0387	390.0	390.0	400.0	370.0	400.0	5,195	387.18	5.41%
2009-03-26	0	0.037	0.036	0.037	0.036	0.037	11,510,000	417,642	0.0363	370.0	360.0	370.0	360.0	370.0	1,151	362.85	0.00%
2009-03-25	0	0.037	0.036	0.037	0.036	0.038	17,994,000	664,848	0.0369	370.0	360.0	370.0	360.0	380.0	1,799	369.48	0.00%
2009-03-24	0	0.037	0.036	0.037	0.036	0.038	17,192,000	628,232	0.0365	370.0	360.0	370.0	360.0	380.0	1,719	365.42	-2.63%
2009-03-23	0	0.038	0.037	0.038	0.036	0.039	11,484,000	430,424	0.0375	380.0	370.0	380.0	360.0	390.0	1,148	374.80	5.56%
2009-03-20	0	0.036	0.035	0.036	0.035	0.039	22,292,000	823,602	0.0369	360.0	350.0	360.0	350.0	390.0	2,229	369.46	-2.70%
2009-03-19	0	0.037	0.037	0.038	0.034	0.039	66,796,000	2,498,452	0.0374	370.0	370.0	380.0	340.0	390.0	6,680	374.04	8.82%
2009-03-18	0	0.034	0.034	0.035	0.033	0.035	11,626,000	399,524	0.0344	340.0	340.0	350.0	330.0	350.0	1,163	343.65	0.00%
2009-03-17	0	0.034	0.034	0.035	0.033	0.035	18,650,000	637,502	0.0342	340.0	340.0	350.0	330.0	350.0	1,865	341.82	-2.86%
2009-03-16	0	0.035	0.034	0.035	0.031	0.035	8,068,000	265,870	0.0330	350.0	340.0	350.0	310.0	350.0	807	329.54	9.37%
2009-03-13	0	0.032	0.032	0.033	0.031	0.033	5,192,000	167,710	0.0323	320.0	320.0	330.0	310.0	330.0	519	323.02	3.23%
2009-03-12	0	0.031	0.031	0.032	0.031	0.033	2,174,000	69,200	0.0318	310.0	310.0	320.0	310.0	330.0	217	318.31	0.00%
2009-03-11	0	0.031	0.031	0.032	0.031	0.032	2,124,052	67,413	0.0317	310.0	310.0	320.0	310.0	320.0	212	317.38	-3.13%
2009-03-10	0	0.032	0.031	0.032	0.030	0.032	7,708,000	243,426	0.0316	320.0	310.0	320.0	300.0	320.0	771	315.81	0.00%
2009-03-09	0	0.032	0.031	0.032	0.030	0.033	7,066,000	218,794	0.0310	320.0	310.0	320.0	300.0	330.0	707	309.64	0.00%
2009-03-06	0	0.032	0.032	0.033	0.031	0.033	6,358,000	203,952	0.0321	320.0	320.0	330.0	310.0	330.0	636	320.78	-3.03%
2009-03-05	0	0.033	0.032	0.033	0.032	0.034	11,714,000	393,304	0.0336	330.0	320.0	330.0	320.0	340.0	1,171	335.76	-2.94%
2009-03-04	0	0.034	0.033	0.034	0.031	0.034	18,724,000	604,818	0.0323	340.0	330.0	340.0	310.0	340.0	1,872	323.02	3.03%
2009-03-03	0	0.033	0.032	0.033	0.030	0.034	29,210,000	915,090	0.0313	330.0	320.0	330.0	300.0	340.0	2,921	313.28	-5.71%
2009-03-02	0	0.035	0.034	0.035	0.034	0.037	20,428,800	710,903	0.0348	350.0	340.0	350.0	340.0	370.0	2,043	347.99	-5.41%
2009-02-27	0	0.037	0.037	0.038	0.036	0.038	10,860,000	403,560	0.0372	370.0	370.0	380.0	360.0	380.0	1,086	371.60	-2.63%
2009-02-26	0	0.038	0.037	0.038	0.036	0.038	6,923,000	256,702	0.0371	380.0	370.0	380.0	360.0	380.0	692	370.80	2.70%
2009-02-25	0	0.037	0.037	0.038	0.037	0.041	44,088,277	1,706,982	0.0387	370.0	370.0	380.0	370.0	410.0	4,409	387.17	2.78%
2009-02-24	0	0.036	0.036	0.037	0.036	0.038	14,850,000	549,570	0.0370	360.0	360.0	370.0	360.0	380.0	1,485	370.08	-5.26%
2009-02-23	0	0.038	0.038	0.039	0.038	0.040	12,340,000	475,114	0.0385	380.0	380.0	390.0	380.0	400.0	1,234	385.02	-5.00%
2009-02-20	0	0.040	0.039	0.040	0.039	0.040	32,012,000	1,267,220	0.0396	400.0	390.0	400.0	390.0	400.0	3,201	395.86	0.00%
2009-02-19	0	0.040	0.040	0.041	0.040	0.042	13,192,000	532,046	0.0403	400.0	400.0	410.0	400.0	420.0	1,319	403.31	-2.44%
2009-02-18	0	0.041	0.040	0.041	0.038	0.043	42,896,000	1,730,562	0.0403	410.0	400.0	410.0	380.0	430.0	4,290	403.43	5.13%
2009-02-17	0	0.039	0.039	0.040	0.039	0.043	34,714,000	1,380,592	0.0398	390.0	390.0	400.0	390.0	430.0	3,471	397.70	-7.14%
2009-02-16	0	0.042	0.041	0.042	0.040	0.043	47,084,000	1,953,434	0.0415	420.0	410.0	420.0	400.0	430.0	4,708	414.88	0.00%
2009-02-13	0	0.042	0.042	0.043	0.036	0.046	264,698,000	11,292,140	0.0427	420.0	420.0	430.0	360.0	460.0	26,470	426.60	10.53%
2009-02-12	0	0.038	0.037	0.038	0.036	0.038	9,942,000	368,310	0.0370	380.0	370.0	380.0	360.0	380.0	994	370.46	0.00%
2009-02-11	0	0.038	0.037	0.038	0.036	0.038	23,498,000	870,624	0.0371	380.0	370.0	380.0	360.0	380.0	2,350	370.51	0.00%
2009-02-10	0	0.038	0.037	0.038	0.037	0.038	17,818,000	667,374	0.0375	380.0	370.0	380.0	370.0	380.0	1,782	374.55	2.70%
2009-02-09	0	0.037	0.036	0.037	0.036	0.039	11,275,000	424,299	0.0376	370.0	360.0	370.0	360.0	390.0	1,128	376.32	0.00%
2009-02-06	0	0.037	0.036	0.037	0.036	0.038	6,566,000	242,864	0.0370	370.0	360.0	370.0	360.0	380.0	657	369.88	-2.63%
2009-02-05	0	0.038	0.037	0.038	0.036	0.038	14,412,000	530,904	0.0368	380.0	370.0	380.0	360.0	380.0	1,441	368.38	0.00%
2009-02-04	0	0.038	0.037	0.038	0.036	0.038	4,498,000	168,558	0.0375	380.0	370.0	380.0	360.0	380.0	450	374.74	2.70%
2009-02-03	0	0.037	0.036	0.037	0.037	0.038	4,504,000	167,092	0.0371	370.0	360.0	370.0	370.0	380.0	450	370.99	-2.63%
2009-02-02	0	0.038	0.037	0.038	0.036	0.039	4,036,000	149,652	0.0371	380.0	370.0	380.0	360.0	390.0	404	370.79	2.70%
2009-01-30	0	0.037	0.037	0.038	0.036	0.038	2,320,000	86,534	0.0373	370.0	370.0	380.0	360.0	380.0	232	372.99	0.00%
2009-01-29	0	0.037	0.037	0.038	0.037	0.039	4,090,000	155,076	0.0379	370.0	370.0	380.0	370.0	390.0	409	379.16	0.00%
2009-01-23	0	0.037	0.036	0.037	0.036	0.037	4,362,000	157,034	0.0360	370.0	360.0	370.0	360.0	370.0	436	360.00	2.78%
2009-01-22	0	0.036	0.036	0.037	0.036	0.039	6,508,000	240,418	0.0369	360.0	360.0	370.0	360.0	390.0	651	369.42	0.00%
2009-01-21	0	0.036	0.036	0.038	0.035	0.038	5,265,000	190,628	0.0362	360.0	360.0	380.0	350.0	380.0	526	362.07	-7.69%
2009-01-20	0	0.039	0.038	0.039	0.035	0.042	21,192,000	823,546	0.0389	390.0	380.0	390.0	350.0	420.0	2,119	388.61	8.33%
2009-01-19	0	0.036	0.034	0.036	0.033	0.037	14,248,000	492,070	0.0345	360.0	340.0	360.0	330.0	370.0	1,425	345.36	0.00%
2009-01-16	0	0.036	0.035	0.036	0.035	0.036	4,676,000	166,738	0.0357	360.0	350.0	360.0	350.0	360.0	468	356.58	-2.70%
2009-01-15	0	0.037	0.036	0.037	0.035	0.038	12,066,000	437,302	0.0362	370.0	360.0	370.0	350.0	380.0	1,207	362.42	-2.63%
2009-01-14	0	0.038	0.037	0.038	0.037	0.039	9,490,000	360,610	0.0380	380.0	370.0	380.0	370.0	390.0	949	379.99	0.00%
2009-01-13	0	0.038	0.037	0.038	0.037	0.039	8,030,000	303,334	0.0378	380.0	370.0	380.0	370.0	390.0	803	377.75	-2.56%
2009-01-12	0	0.039	0.038	0.039	0.038	0.041	5,436,000	214,744	0.0395	390.0	380.0	390.0	380.0	410.0	544	395.04	-2.50%
2009-01-09	0	0.040	0.040	0.041	0.040	0.041	8,576,000	345,498	0.0403	400.0	400.0	410.0	400.0	410.0	858	402.87	-2.44%
2009-01-08	0	0.041	0.040	0.041	0.040	0.042	16,174,000	654,400	0.0405	410.0	400.0	410.0	400.0	420.0	1,617	404.60	-6.82%
2009-01-07	0	0.044	0.042	0.044	0.041	0.045	53,520,000	2,336,626	0.0437	440.0	420.0	440.0	410.0	450.0	5,352	436.59	4.76%
2009-01-06	0	0.042	0.041	0.043	0.040	0.043	36,059,000	1,498,062	0.0415	420.0	410.0	430.0	400.0	430.0	3,606	415.45	0.00%
2009-01-05	0	0.042	0.042	0.043	0.036	0.048	51,302,000	2,067,390	0.0403	420.0	420.0	430.0	360.0	480.0	5,130	402.98	16.67%
2009-01-02	0	0.036	0.035	0.036	0.035	0.037	5,650,000	201,888	0.0357	360.0	350.0	360.0	350.0	370.0	565	357.32	0.00%
2008-12-31	0	0.036	0.034	0.036	0.034	0.036	6,330,100	222,031	0.0351	360.0	340.0	360.0	340.0	360.0	633	350.75	0.00%
2008-12-30	0	0.036	0.035	0.036	0.035	0.036	3,075,000	108,339	0.0352	360.0	350.0	360.0	350.0	360.0	308	352.32	0.00%
2008-12-29	0	0.036	0.036	0.037	0.034	0.037	3,804,000	135,796	0.0357	360.0	360.0	370.0	340.0	370.0	380	356.98	2.86%
2008-12-24	0	0.035	0.035	0.036	0.034	0.036	4,514,000	158,436	0.0351	350.0	350.0	360.0	340.0	360.0	451	350.99	-2.78%
2008-12-23	0	0.036	0.035	0.036	0.035	0.038	4,780,000	169,750	0.0355	360.0	350.0	360.0	350.0	380.0	478	355.13	-2.70%
2008-12-22	0	0.037	0.036	0.037	0.036	0.037	5,950,000	217,278	0.0365	370.0	360.0	370.0	360.0	370.0	595	365.17	0.00%
2008-12-19	0	0.037	0.036	0.037	0.035	0.037	12,214,000	445,672	0.0365	370.0	360.0	370.0	350.0	370.0	1,221	364.89	0.00%
2008-12-18	0	0.037	0.036	0.037	0.035	0.037	10,075,000	366,956	0.0364	370.0	360.0	370.0	350.0	370.0	1,008	364.22	0.00%
2008-12-17	0	0.037	0.037	0.038	0.036	0.040	22,541,000	838,666	0.0372	370.0	370.0	380.0	360.0	400.0	2,254	372.06	-5.13%
2008-12-16	0	0.039	0.039	0.040	0.037	0.040	16,206,000	629,324	0.0388	390.0	390.0	400.0	370.0	400.0	1,621	388.33	-2.50%
2008-12-15	0	0.040	0.039	0.040	0.038	0.041	52,598,000	2,081,700	0.0396	400.0	390.0	400.0	380.0	410.0	5,260	395.78	5.26%
2008-12-12	0	0.038	0.037	0.038	0.036	0.040	87,560,000	3,314,818	0.0379	380.0	370.0	380.0	360.0	400.0	8,756	378.58	5.56%
2008-12-11	0	0.036	0.036	0.037	0.032	0.037	44,620,000	1,579,768	0.0354	360.0	360.0	370.0	320.0	370.0	4,462	354.05	9.09%
2008-12-10	0	0.033	0.032	0.033	0.032	0.034	20,658,000	683,590	0.0331	330.0	320.0	330.0	320.0	340.0	2,066	330.91	0.00%
2008-12-09	0	0.033	0.031	0.033	0.030	0.034	20,620,000	668,530	0.0324	330.0	310.0	330.0	300.0	340.0	2,062	324.21	6.45%
2008-12-08	0	0.031	0.030	0.031	0.030	0.032	9,380,000	287,980	0.0307	310.0	300.0	310.0	300.0	320.0	938	307.01	0.00%
2008-12-05	0	0.031	0.030	0.031	0.028	0.031	8,269,000	246,088	0.0298	310.0	300.0	310.0	280.0	310.0	827	297.60	3.33%
2008-12-04	0	0.030	0.029	0.030	0.029	0.031	4,722,000	141,038	0.0299	300.0	290.0	300.0	290.0	310.0	472	298.68	0.00%
2008-12-03	0	0.030	0.029	0.030	0.029	0.032	7,522,000	228,964	0.0304	300.0	290.0	300.0	290.0	320.0	752	304.39	0.00%
2008-12-02	0	0.030	0.029	0.030	0.028	0.030	7,846,000	232,280	0.0296	300.0	290.0	300.0	280.0	300.0	785	296.05	0.00%
2008-12-01	0	0.030	0.029	0.030	0.029	0.030	4,514,000	133,566	0.0296	300.0	290.0	300.0	290.0	300.0	451	295.89	0.00%
2008-11-28	0	0.030	0.028	0.030	0.028	0.030	2,326,000	66,560	0.0286	300.0	280.0	300.0	280.0	300.0	233	286.16	0.00%
2008-11-27	0	0.030	0.028	0.030	0.028	0.030	1,580,000	46,490	0.0294	300.0	280.0	300.0	280.0	300.0	158	294.24	0.00%
2008-11-26	0	0.030	0.029	0.030	0.028	0.030	3,202,000	91,428	0.0286	300.0	290.0	300.0	280.0	300.0	320	285.53	0.00%
2008-11-25	0	0.030	0.028	0.030	0.028	0.030	8,356,000	242,472	0.0290	300.0	280.0	300.0	280.0	300.0	836	290.18	3.45%
2008-11-24	0	0.029	0.028	0.029	0.028	0.030	4,534,000	127,320	0.0281	290.0	280.0	290.0	280.0	300.0	453	280.81	-3.33%
2008-11-21	0	0.030	0.028	0.030	0.026	0.030	7,880,000	220,698	0.0280	300.0	280.0	300.0	260.0	300.0	788	280.07	3.45%
2008-11-20	0	0.029	0.028	0.029	0.027	0.029	4,798,000	134,620	0.0281	290.0	280.0	290.0	270.0	290.0	480	280.58	-3.33%
2008-11-19	0	0.030	0.028	0.030	0.029	0.030	1,991,000	59,170	0.0297	300.0	280.0	300.0	290.0	300.0	199	297.19	-3.23%
2008-11-18	0	0.031	0.030	0.031	0.027	0.032	11,374,000	328,176	0.0289	310.0	300.0	310.0	270.0	320.0	1,137	288.53	0.00%
2008-11-17	0	0.031	0.030	0.032	0.030	0.032	3,976,000	124,326	0.0313	310.0	300.0	320.0	300.0	320.0	398	312.69	-3.13%
2008-11-14	0	0.032	0.032	0.033	0.031	0.034	23,010,000	745,224	0.0324	320.0	320.0	330.0	310.0	340.0	2,301	323.87	3.23%
2008-11-13	0	0.031	0.031	0.032	0.028	0.035	14,352,000	444,772	0.0310	310.0	310.0	320.0	280.0	350.0	1,435	309.90	3.33%
2008-11-12	0	0.030	0.029	0.030	0.028	0.031	3,176,300	93,026	0.0293	300.0	290.0	300.0	280.0	310.0	318	292.88	3.45%
2008-11-11	0	0.029	0.029	0.031	0.030	0.033	11,232,000	341,912	0.0304	290.0	290.0	310.0	300.0	330.0	1,123	304.41	-9.38%
2008-11-10	0	0.032	0.032	0.033	0.031	0.034	21,642,000	701,082	0.0324	320.0	320.0	330.0	310.0	340.0	2,164	323.95	6.67%
2008-11-07	0	0.030	0.029	0.030	0.025	0.030	19,815,176	564,610	0.0285	300.0	290.0	300.0	250.0	300.0	1,982	284.94	7.14%
2008-11-06	0	0.028	0.026	0.028	0.024	0.028	12,874,000	325,564	0.0253	280.0	260.0	280.0	240.0	280.0	1,287	252.88	7.69%
2008-11-05	0	0.026	0.026	0.027	0.026	0.030	24,498,000	671,460	0.0274	260.0	260.0	270.0	260.0	300.0	2,450	274.09	0.00%
2008-11-04	0	0.026	0.024	0.026	0.024	0.026	8,020,000	198,780	0.0248	260.0	240.0	260.0	240.0	260.0	802	247.86	0.00%
2008-11-03	0	0.026	0.025	0.026	0.022	0.026	19,442,000	488,612	0.0251	260.0	250.0	260.0	220.0	260.0	1,944	251.32	8.33%
2008-10-31	0	0.024	0.022	0.024	0.022	0.024	12,464,000	290,358	0.0233	240.0	220.0	240.0	220.0	240.0	1,246	232.96	-4.00%
2008-10-30	0	0.025	0.024	0.025	0.021	0.025	13,570,000	311,700	0.0230	250.0	240.0	250.0	210.0	250.0	1,357	229.70	8.70%
2008-10-29	0	0.023	0.021	0.023	0.020	0.023	13,067,000	276,485	0.0212	230.0	210.0	230.0	200.0	230.0	1,307	211.59	15.00%
2008-10-28	0	0.020	0.020	0.021	0.017	0.020	27,676,000	533,412	0.0193	200.0	200.0	210.0	170.0	200.0	2,768	192.73	0.00%
2008-10-27	0	0.020	0.017	0.020	0.016	0.020	56,063,000	1,071,766	0.0191	200.0	170.0	200.0	160.0	200.0	5,606	191.17	0.00%
2008-10-24	0	0.020	0.018	0.020	0.016	0.021	18,756,000	339,134	0.0181	200.0	180.0	200.0	160.0	210.0	1,876	180.81	-4.76%
2008-10-23	0	0.021	0.020	0.021	0.018	0.023	40,094,000	821,674	0.0205	210.0	200.0	210.0	180.0	230.0	4,009	204.94	-8.70%
2008-10-22	0	0.023	0.022	0.023	0.022	0.024	14,550,000	335,180	0.0230	230.0	220.0	230.0	220.0	240.0	1,455	230.36	-8.00%
2008-10-21	0	0.025	0.025	0.026	0.024	0.027	7,890,000	198,400	0.0251	250.0	250.0	260.0	240.0	270.0	789	251.46	-3.85%
2008-10-20	0	0.026	0.025	0.026	0.024	0.027	9,774,000	251,276	0.0257	260.0	250.0	260.0	240.0	270.0	977	257.09	0.00%
2008-10-17	0	0.026	0.026	0.027	0.025	0.028	8,452,000	222,916	0.0264	260.0	260.0	270.0	250.0	280.0	845	263.74	-3.70%
2008-10-16	0	0.027	0.026	0.027	0.025	0.028	14,980,000	389,214	0.0260	270.0	260.0	270.0	250.0	280.0	1,498	259.82	-6.90%
2008-10-15	0	0.029	0.027	0.029	0.027	0.029	8,016,000	226,558	0.0283	290.0	270.0	290.0	270.0	290.0	802	282.63	-3.33%
2008-10-14	0	0.030	0.029	0.030	0.029	0.031	17,174,000	515,380	0.0300	300.0	290.0	300.0	290.0	310.0	1,717	300.09	-3.23%
2008-10-13	0	0.031	0.030	0.031	0.022	0.031	33,819,000	972,028	0.0287	310.0	300.0	310.0	220.0	310.0	3,382	287.42	0.00%
2008-10-10	0	0.031	0.029	0.031	0.029	0.033	17,976,000	540,222	0.0301	310.0	290.0	310.0	290.0	330.0	1,798	300.52	-11.43%
2008-10-09	0	0.035	0.034	0.035	0.034	0.036	16,092,000	561,208	0.0349	350.0	340.0	350.0	340.0	360.0	1,609	348.75	2.94%
2008-10-08	0	0.034	0.033	0.034	0.034	0.036	18,592,000	649,328	0.0349	340.0	330.0	340.0	340.0	360.0	1,859	349.25	-10.53%
2008-10-06	0	0.038	0.037	0.038	0.036	0.039	7,336,300	278,645	0.0380	380.0	370.0	380.0	360.0	390.0	734	379.82	-2.56%
2008-10-03	0	0.039	0.038	0.039	0.037	0.039	6,316,000	235,062	0.0372	390.0	380.0	390.0	370.0	390.0	632	372.17	0.00%
2008-10-02	0	0.039	0.038	0.039	0.037	0.039	6,983,500	265,921	0.0381	390.0	380.0	390.0	370.0	390.0	698	380.78	0.00%
2008-09-30	0	0.039	0.036	0.039	0.034	0.039	20,584,000	759,692	0.0369	390.0	360.0	390.0	340.0	390.0	2,058	369.07	0.00%
2008-09-29	0	0.039	0.037	0.039	0.037	0.039	4,694,000	179,738	0.0383	390.0	370.0	390.0	370.0	390.0	469	382.91	0.00%
2008-09-26	0	0.039	0.038	0.039	0.038	0.039	2,286,000	87,206	0.0381	390.0	380.0	390.0	380.0	390.0	229	381.48	-2.50%
2008-09-25	0	0.040	0.038	0.040	0.039	0.040	7,556,000	296,838	0.0393	400.0	380.0	400.0	390.0	400.0	756	392.85	-2.44%
2008-09-24	0	0.041	0.040	0.041	0.037	0.043	34,102,000	1,364,978	0.0400	410.0	400.0	410.0	370.0	430.0	3,410	400.26	5.13%
2008-09-23	0	0.039	0.038	0.039	0.038	0.040	12,572,200	483,836	0.0385	390.0	380.0	390.0	380.0	400.0	1,257	384.85	0.00%
2008-09-22	0	0.039	0.038	0.039	0.038	0.041	5,996,000	235,540	0.0393	390.0	380.0	390.0	380.0	410.0	600	392.83	0.00%
2008-09-19	0	0.039	0.038	0.039	0.038	0.041	14,964,500	590,981	0.0395	390.0	380.0	390.0	380.0	410.0	1,496	394.92	-2.50%
2008-09-18	0	0.040	0.038	0.040	0.033	0.040	31,844,575	1,137,394	0.0357	400.0	380.0	400.0	330.0	400.0	3,184	357.17	2.56%
2008-09-17	0	0.039	0.038	0.039	0.037	0.041	31,024,000	1,217,370	0.0392	390.0	380.0	390.0	370.0	410.0	3,102	392.40	-7.14%
2008-09-16	0	0.042	0.040	0.042	0.036	0.043	15,508,651	619,721	0.0400	420.0	400.0	420.0	360.0	430.0	1,551	399.60	-2.33%
2008-09-12	0	0.043	0.043	0.044	0.042	0.045	8,878,500	382,572	0.0431	430.0	430.0	440.0	420.0	450.0	888	430.90	-2.27%
2008-09-11	0	0.044	0.043	0.044	0.043	0.045	5,564,515	244,253	0.0439	440.0	430.0	440.0	430.0	450.0	556	438.95	-6.38%
2008-09-10	0	0.047	0.046	0.047	0.046	0.048	7,216,000	334,904	0.0464	470.0	460.0	470.0	460.0	480.0	722	464.11	-2.08%
2008-09-09	0	0.048	0.047	0.048	0.046	0.048	6,338,000	297,942	0.0470	480.0	470.0	480.0	460.0	480.0	634	470.09	-4.00%
2008-09-08	0	0.050	0.048	0.050	0.047	0.050	10,707,600	520,618	0.0486	500.0	480.0	500.0	470.0	500.0	1,071	486.21	2.04%
2008-09-05	0	0.049	0.047	0.049	0.044	0.050	21,640,000	1,006,938	0.0465	490.0	470.0	490.0	440.0	500.0	2,164	465.31	0.00%
2008-09-04	0	0.049	0.047	0.049	0.047	0.050	5,467,037	263,867	0.0483	490.0	470.0	490.0	470.0	500.0	547	482.65	-2.00%
2008-09-03	0	0.050	0.048	0.050	0.048	0.050	2,488,000	121,500	0.0488	500.0	480.0	500.0	480.0	500.0	249	488.34	0.00%
2008-09-02	0	0.050	0.050	0.051	0.048	0.051	9,628,000	474,452	0.0493	500.0	500.0	510.0	480.0	510.0	963	492.78	-1.96%
2008-09-01	0	0.051	0.050	0.051	0.050	0.052	2,152,000	109,066	0.0507	510.0	500.0	510.0	500.0	520.0	215	506.81	-1.92%
2008-08-29	0	0.052	0.050	0.052	0.048	0.052	8,666,000	436,262	0.0503	520.0	500.0	520.0	480.0	520.0	867	503.42	4.00%
2008-08-28	0	0.050	0.049	0.050	0.049	0.052	13,862,000	705,394	0.0509	500.0	490.0	500.0	490.0	520.0	1,386	508.87	-3.85%
2008-08-27	0	0.052	0.051	0.052	0.046	0.054	29,635,200	1,521,872	0.0514	520.0	510.0	520.0	460.0	540.0	2,964	513.54	8.33%
2008-08-26	0	0.048	0.046	0.048	0.045	0.049	9,439,500	448,368	0.0475	480.0	460.0	480.0	450.0	490.0	944	474.99	2.13%
2008-08-25	0	0.047	0.047	0.048	0.041	0.050	13,582,000	625,654	0.0461	470.0	470.0	480.0	410.0	500.0	1,358	460.65	2.17%
2008-08-21	0	0.046	0.046	0.047	0.045	0.049	6,412,050	300,940	0.0469	460.0	460.0	470.0	450.0	490.0	641	469.34	-2.13%
2008-08-20	0	0.047	0.047	0.049	0.047	0.049	3,629,000	174,336	0.0480	470.0	470.0	490.0	470.0	490.0	363	480.40	-2.08%
2008-08-19	0	0.048	0.047	0.048	0.047	0.050	3,993,459	192,272	0.0481	480.0	470.0	480.0	470.0	500.0	399	481.47	-2.04%
2008-08-18	0	0.049	0.049	0.050	0.049	0.051	5,564,000	274,720	0.0494	490.0	490.0	500.0	490.0	510.0	556	493.75	-3.92%
2008-08-15	0	0.051	0.051	0.052	0.049	0.054	12,522,000	639,636	0.0511	510.0	510.0	520.0	490.0	540.0	1,252	510.81	4.08%
2008-08-14	0	0.049	0.049	0.050	0.049	0.051	6,037,000	301,666	0.0500	490.0	490.0	500.0	490.0	510.0	604	499.70	-2.00%
2008-08-13	0	0.050	0.049	0.050	0.049	0.053	15,624,000	786,368	0.0503	500.0	490.0	500.0	490.0	530.0	1,562	503.31	-7.41%
2008-08-12	0	0.054	0.052	0.054	0.050	0.055	21,084,000	1,117,190	0.0530	540.0	520.0	540.0	500.0	550.0	2,108	529.88	-1.82%
2008-08-11	0	0.055	0.055	0.056	0.055	0.060	11,384,000	660,248	0.0580	550.0	550.0	560.0	550.0	600.0	1,138	579.98	-6.78%
2008-08-08	0	0.059	0.059	0.060	0.058	0.064	10,584,000	637,988	0.0603	590.0	590.0	600.0	580.0	640.0	1,058	602.79	-6.35%
2008-08-07	0	0.063	0.061	0.063	0.060	0.066	18,066,075	1,105,764	0.0612	630.0	610.0	630.0	600.0	660.0	1,807	612.07	-4.55%
2008-08-05	0	0.066	0.065	0.066	0.064	0.069	18,972,000	1,248,996	0.0658	660.0	650.0	660.0	640.0	690.0	1,897	658.34	-2.94%
2008-08-04	0	0.068	0.068	0.069	0.068	0.069	2,775,000	189,092	0.0681	680.0	680.0	690.0	680.0	690.0	278	681.41	-1.45%
2008-08-01	0	0.069	0.068	0.069	0.068	0.070	13,750,000	948,210	0.0690	690.0	680.0	690.0	680.0	700.0	1,375	689.61	0.00%
2008-07-31	0	0.069	0.069	0.070	0.069	0.070	15,846,000	1,103,614	0.0696	690.0	690.0	700.0	690.0	700.0	1,585	696.46	-1.43%
2008-07-30	0	0.070	0.069	0.070	0.069	0.070	3,296,000	227,654	0.0691	700.0	690.0	700.0	690.0	700.0	330	690.70	1.45%
2008-07-29	0	0.069	0.069	0.070	0.068	0.071	15,340,600	1,068,216	0.0696	690.0	690.0	700.0	680.0	710.0	1,534	696.33	-1.43%
2008-07-28	0	0.070	0.068	0.070	0.068	0.071	7,572,900	525,163	0.0693	700.0	680.0	700.0	680.0	710.0	757	693.48	0.00%
2008-07-25	0	0.070	0.069	0.070	0.068	0.071	8,862,500	619,190	0.0699	700.0	690.0	700.0	680.0	710.0	886	698.66	0.00%
2008-07-24	0	0.070	0.069	0.070	0.068	0.071	7,812,000	543,682	0.0696	700.0	690.0	700.0	680.0	710.0	781	695.96	-1.41%
2008-07-23	0	0.071	0.071	0.072	0.070	0.073	44,768,000	3,184,138	0.0711	710.0	710.0	720.0	700.0	730.0	4,477	711.25	2.90%
2008-07-22	0	0.069	0.068	0.069	0.067	0.069	23,754,000	1,627,366	0.0685	690.0	680.0	690.0	670.0	690.0	2,375	685.09	0.00%
2008-07-21	0	0.069	0.068	0.069	0.068	0.071	7,801,500	545,762	0.0700	690.0	680.0	690.0	680.0	710.0	780	699.56	1.47%
2008-07-18	0	0.068	0.067	0.068	0.067	0.070	20,704,000	1,409,084	0.0681	680.0	670.0	680.0	670.0	700.0	2,070	680.59	-2.86%
2008-07-17	0	0.070	0.069	0.070	0.069	0.071	10,676,000	748,400	0.0701	700.0	690.0	700.0	690.0	710.0	1,068	701.01	0.00%
2008-07-16	0	0.070	0.069	0.070	0.069	0.073	21,546,000	1,520,008	0.0705	700.0	690.0	700.0	690.0	730.0	2,155	705.47	-2.78%
2008-07-15	0	0.072	0.072	0.073	0.068	0.074	36,712,000	2,629,758	0.0716	720.0	720.0	730.0	680.0	740.0	3,671	716.32	-5.26%
2008-07-14	0	0.076	0.075	0.076	0.074	0.077	9,550,450	719,132	0.0753	760.0	750.0	760.0	740.0	770.0	955	752.98	-1.30%
2008-07-11	0	0.077	0.075	0.077	0.074	0.077	10,820,000	818,278	0.0756	770.0	750.0	770.0	740.0	770.0	1,082	756.26	2.67%
2008-07-10	0	0.075	0.075	0.076	0.073	0.076	29,652,000	2,196,946	0.0741	750.0	750.0	760.0	730.0	760.0	2,965	740.91	0.00%
2008-07-09	0	0.075	0.074	0.075	0.074	0.076	8,609,350	643,922	0.0748	750.0	740.0	750.0	740.0	760.0	861	747.93	0.00%
2008-07-08	0	0.075	0.074	0.075	0.073	0.077	20,728,000	1,535,002	0.0741	750.0	740.0	750.0	730.0	770.0	2,073	740.55	-1.32%
2008-07-07	0	0.076	0.075	0.076	0.074	0.076	8,614,000	649,742	0.0754	760.0	750.0	760.0	740.0	760.0	861	754.29	2.70%
2008-07-04	0	0.074	0.074	0.075	0.072	0.074	21,312,000	1,560,188	0.0732	740.0	740.0	750.0	720.0	740.0	2,131	732.07	1.37%
2008-07-03	0	0.073	0.071	0.073	0.071	0.075	26,630,500	1,938,667	0.0728	730.0	710.0	730.0	710.0	750.0	2,663	727.99	-1.35%
2008-07-02	0	0.074	0.073	0.074	0.073	0.076	22,666,000	1,681,704	0.0742	740.0	730.0	740.0	730.0	760.0	2,267	741.95	-1.33%
2008-06-30	0	0.075	0.075	0.076	0.075	0.078	11,524,000	879,530	0.0763	750.0	750.0	760.0	750.0	780.0	1,152	763.22	1.35%
2008-06-27	0	0.074	0.074	0.075	0.073	0.076	14,557,000	1,078,671	0.0741	740.0	740.0	750.0	730.0	760.0	1,456	741.00	-2.63%
2008-06-26	0	0.076	0.076	0.077	0.075	0.080	78,480,198	6,016,150	0.0767	760.0	760.0	770.0	750.0	800.0	7,848	766.58	0.00%
2008-06-25	0	0.076	0.076	0.077	0.074	0.078	9,780,000	743,330	0.0760	760.0	760.0	770.0	740.0	780.0	978	760.05	1.33%
2008-06-24	0	0.075	0.075	0.076	0.074	0.076	13,067,300	982,092	0.0752	750.0	750.0	760.0	740.0	760.0	1,307	751.56	0.00%
2008-06-23	0	0.075	0.074	0.075	0.073	0.080	64,844,000	4,883,612	0.0753	750.0	740.0	750.0	730.0	800.0	6,484	753.13	-8.54%
2008-06-20	0	0.082	0.081	0.082	0.080	0.087	57,056,000	4,740,150	0.0831	820.0	810.0	820.0	800.0	870.0	5,706	830.79	-3.53%
2008-06-19	0	0.085	0.085	0.087	0.085	0.090	36,542,000	3,177,052	0.0869	850.0	850.0	870.0	850.0	900.0	3,654	869.42	-3.41%
2008-06-18	0	0.088	0.088	0.089	0.088	0.090	29,964,000	2,655,658	0.0886	880.0	880.0	890.0	880.0	900.0	2,996	886.28	-2.22%
2008-06-17	0	0.090	0.089	0.090	0.089	0.091	7,676,000	687,090	0.0895	900.0	890.0	900.0	890.0	910.0	768	895.11	1.12%
2008-06-16	0	0.089	0.089	0.090	0.087	0.093	148,324,000	13,358,436	0.0901	890.0	890.0	900.0	870.0	930.0	14,832	900.63	-1.11%
2008-06-13	0	0.090	0.089	0.090	0.089	0.092	14,584,000	1,322,828	0.0907	900.0	890.0	900.0	890.0	920.0	1,458	907.04	-1.10%
2008-06-12	0	0.091	0.090	0.091	0.088	0.092	42,416,000	3,792,304	0.0894	910.0	900.0	910.0	880.0	920.0	4,242	894.07	-1.09%
2008-06-11	0	0.092	0.092	0.093	0.092	0.094	22,782,000	2,105,246	0.0924	920.0	920.0	930.0	920.0	940.0	2,278	924.08	-3.16%
2008-06-10	0	0.095	0.094	0.095	0.093	0.096	16,720,000	1,578,848	0.0944	950.0	940.0	950.0	930.0	960.0	1,672	944.29	-3.06%
2008-06-06	0	0.098	0.098	0.099	0.098	0.100	9,992,000	988,566	0.0989	980.0	980.0	990.0	980.0	1,000	999	989.36	-2.00%
2008-06-05	0	0.100	0.099	0.100	0.098	0.101	9,656,000	960,040	0.0994	1,000	990.0	1,000	980.0	1,010	966	994.24	-0.99%
2008-06-04	0	0.101	0.101	0.102	0.099	0.103	16,426,000	1,644,714	0.1001	1,010	1,010	1,020	990.0	1,030	1,643	1,001.3	-0.98%
2008-06-03	0	0.102	0.101	0.102	0.098	0.105	43,542,000	4,417,966	0.1015	1,020	1,010	1,020	980.0	1,050	4,354	1,014.6	0.99%
2008-06-02	0	0.101	0.101	0.102	0.101	0.109	63,413,000	6,666,270	0.1051	1,010	1,010	1,020	1,010	1,090	6,341	1,051.2	-5.61%
2008-05-30	0	0.107	0.107	0.108	0.101	0.117	424,108,000	46,986,434	0.1108	1,070	1,070	1,080	1,010	1,170	42,411	1,107.9	15.05%
2008-05-29	0	0.093	0.093	0.094	0.092	0.094	8,211,000	762,902	0.0929	930.0	930.0	940.0	920.0	940.0	821	929.12	0.00%
2008-05-28	0	0.093	0.092	0.093	0.092	0.093	9,281,200	856,726	0.0923	930.0	920.0	930.0	920.0	930.0	928	923.08	0.00%
2008-05-27	0	0.093	0.092	0.093	0.092	0.094	9,514,000	880,738	0.0926	930.0	920.0	930.0	920.0	940.0	951	925.73	1.09%
2008-05-26	0	0.092	0.092	0.093	0.092	0.094	9,066,000	840,916	0.0928	920.0	920.0	930.0	920.0	940.0	907	927.55	-3.16%
2008-05-23	0	0.095	0.094	0.095	0.093	0.096	20,988,000	1,982,260	0.0944	950.0	940.0	950.0	930.0	960.0	2,099	944.47	-1.04%
2008-05-22	0	0.096	0.095	0.096	0.094	0.097	8,950,000	851,108	0.0951	960.0	950.0	960.0	940.0	970.0	895	950.96	1.05%
2008-05-21	0	0.095	0.095	0.096	0.094	0.097	18,552,000	1,762,380	0.0950	950.0	950.0	960.0	940.0	970.0	1,855	949.97	-1.04%
2008-05-20	0	0.096	0.095	0.096	0.095	0.098	20,550,000	1,964,366	0.0956	960.0	950.0	960.0	950.0	980.0	2,055	955.90	-2.04%
2008-05-19	0	0.098	0.098	0.099	0.096	0.099	11,316,000	1,100,442	0.0972	980.0	980.0	990.0	960.0	990.0	1,132	972.47	0.00%
2008-05-16	0	0.098	0.098	0.099	0.098	0.099	13,116,000	1,292,640	0.0986	980.0	980.0	990.0	980.0	990.0	1,312	985.54	1.03%
2008-05-15	0	0.097	0.097	0.098	0.096	0.098	6,818,000	664,030	0.0974	970.0	970.0	980.0	960.0	980.0	682	973.94	-1.02%
2008-05-14	0	0.098	0.098	0.099	0.097	0.101	10,632,000	1,046,024	0.0984	980.0	980.0	990.0	970.0	1,010	1,063	983.84	-1.01%
2008-05-13	0	0.099	0.098	0.099	0.094	0.100	46,926,000	4,523,570	0.0964	990.0	980.0	990.0	940.0	1,000	4,693	963.98	0.00%
2008-05-09	0	0.099	0.098	0.099	0.097	0.102	23,698,000	2,334,670	0.0985	990.0	980.0	990.0	970.0	1,020	2,370	985.18	-1.98%
2008-05-08	0	0.101	0.101	0.102	0.099	0.103	30,684,000	3,101,238	0.1011	1,010	1,010	1,020	990.0	1,030	3,068	1,010.7	1.00%
2008-05-07	0	0.100	0.100	0.101	0.099	0.107	56,136,000	5,755,118	0.1025	1,000	1,000	1,010	990.0	1,070	5,614	1,025.2	-3.85%
2008-05-06	0	0.104	0.103	0.104	0.101	0.109	127,282,000	13,393,716	0.1052	1,040	1,030	1,040	1,010	1,090	12,728	1,052.3	2.97%
2008-05-05	0	0.101	0.100	0.101	0.097	0.103	85,109,000	8,544,385	0.1004	1,010	1,000	1,010	970.0	1,030	8,511	1,003.9	5.21%
2008-05-02	0	0.096	0.095	0.097	0.095	0.098	23,857,500	2,308,329	0.0968	960.0	950.0	970.0	950.0	980.0	2,386	967.55	0.00%
2008-04-30	0	0.096	0.096	0.098	0.095	0.099	31,182,000	3,003,702	0.0963	960.0	960.0	980.0	950.0	990.0	3,118	963.28	-2.04%
2008-04-29	0	0.098	0.098	0.099	0.097	0.103	71,174,000	7,034,018	0.0988	980.0	980.0	990.0	970.0	1,030	7,117	988.28	-3.92%
2008-04-28	0	0.102	0.102	0.103	0.091	0.106	300,570,000	30,355,950	0.1010	1,020	1,020	1,030	910.0	1,060	30,057	1,009.9	12.09%
2008-04-25	0	0.091	0.091	0.092	0.090	0.093	20,144,000	1,834,552	0.0911	910.0	910.0	920.0	900.0	930.0	2,014	910.72	-1.09%
2008-04-24	0	0.092	0.091	0.092	0.090	0.094	45,416,000	4,140,478	0.0912	920.0	910.0	920.0	900.0	940.0	4,542	911.68	-1.08%
2008-04-23	0	0.093	0.092	0.093	0.091	0.095	23,934,000	2,221,030	0.0928	930.0	920.0	930.0	910.0	950.0	2,393	927.98	1.09%
2008-04-22	0	0.092	0.092	0.093	0.089	0.092	17,326,000	1,565,346	0.0903	920.0	920.0	930.0	890.0	920.0	1,733	903.47	1.10%
2008-04-21	0	0.091	0.090	0.091	0.090	0.093	11,045,000	1,003,547	0.0909	910.0	900.0	910.0	900.0	930.0	1,104	908.60	-1.09%
2008-04-18	0	0.092	0.092	0.093	0.090	0.092	13,310,000	1,212,614	0.0911	920.0	920.0	930.0	900.0	920.0	1,331	911.05	-1.08%
2008-04-17	0	0.093	0.093	0.094	0.091	0.094	16,065,000	1,486,851	0.0926	930.0	930.0	940.0	910.0	940.0	1,606	925.52	2.20%
2008-04-16	0	0.091	0.091	0.092	0.088	0.096	38,261,000	3,489,250	0.0912	910.0	910.0	920.0	880.0	960.0	3,826	911.96	-3.19%
2008-04-15	0	0.094	0.094	0.095	0.092	0.094	10,598,000	988,434	0.0933	940.0	940.0	950.0	920.0	940.0	1,060	932.66	2.17%
2008-04-14	0	0.092	0.092	0.094	0.092	0.094	10,194,000	946,156	0.0928	920.0	920.0	940.0	920.0	940.0	1,019	928.15	-4.17%
2008-04-11	0	0.096	0.095	0.096	0.092	0.098	25,824,000	2,442,948	0.0946	960.0	950.0	960.0	920.0	980.0	2,582	946.00	0.00%
2008-04-10	0	0.096	0.096	0.098	0.096	0.099	14,784,000	1,434,142	0.0970	960.0	960.0	980.0	960.0	990.0	1,478	970.06	-2.04%
2008-04-09	0	0.098	0.098	0.099	0.097	0.102	36,044,000	3,595,710	0.0998	980.0	980.0	990.0	970.0	1,020	3,604	997.59	0.00%
2008-04-08	0	0.098	0.097	0.098	0.097	0.099	13,292,000	1,299,794	0.0978	980.0	970.0	980.0	970.0	990.0	1,329	977.88	-1.01%
2008-04-07	0	0.099	0.098	0.099	0.095	0.101	48,035,000	4,668,558	0.0972	990.0	980.0	990.0	950.0	1,010	4,804	971.91	-1.00%
2008-04-03	0	0.100	0.100	0.101	0.100	0.102	10,578,100	1,061,423	0.1003	1,000	1,000	1,010	1,000	1,020	1,058	1,003.4	0.00%
2008-04-02	0	0.100	0.099	0.100	0.099	0.103	26,315,000	2,655,213	0.1009	1,000	990.0	1,000	990.0	1,030	2,632	1,009.0	2.04%
2008-04-01	0	0.098	0.097	0.098	0.096	0.099	7,802,000	759,550	0.0974	980.0	970.0	980.0	960.0	990.0	780	973.53	1.03%
2008-03-31	0	0.097	0.097	0.098	0.097	0.100	15,180,000	1,484,728	0.0978	970.0	970.0	980.0	970.0	1,000	1,518	978.08	-3.00%
2008-03-28	0	0.100	0.100	0.101	0.094	0.101	28,224,000	2,787,080	0.0987	1,000	1,000	1,010	940.0	1,010	2,822	987.49	4.17%
2008-03-27	0	0.096	0.095	0.096	0.092	0.096	20,724,000	1,942,870	0.0937	960.0	950.0	960.0	920.0	960.0	2,072	937.50	0.00%
2008-03-26	0	0.096	0.096	0.097	0.093	0.097	14,920,000	1,421,826	0.0953	960.0	960.0	970.0	930.0	970.0	1,492	952.97	3.23%
2008-03-25	0	0.093	0.093	0.094	0.090	0.095	9,708,000	892,466	0.0919	930.0	930.0	940.0	900.0	950.0	971	919.31	3.33%
2008-03-20	0	0.090	0.089	0.090	0.088	0.095	30,942,000	2,783,636	0.0900	900.0	890.0	900.0	880.0	950.0	3,094	899.63	-4.26%
2008-03-19	0	0.094	0.094	0.095	0.092	0.097	21,290,000	2,017,714	0.0948	940.0	940.0	950.0	920.0	970.0	2,129	947.73	4.44%
2008-03-18	0	0.090	0.090	0.091	0.087	0.095	46,194,000	4,160,340	0.0901	900.0	900.0	910.0	870.0	950.0	4,619	900.62	-5.26%
2008-03-17	0	0.095	0.095	0.096	0.092	0.100	32,422,000	3,110,264	0.0959	950.0	950.0	960.0	920.0	1,000	3,242	959.31	-5.94%
2008-03-14	0	0.101	0.101	0.102	0.100	0.107	23,144,000	2,380,840	0.1029	1,010	1,010	1,020	1,000	1,070	2,314	1,028.7	-3.81%
2008-03-13	0	0.105	0.105	0.106	0.104	0.111	21,134,000	2,258,242	0.1069	1,050	1,050	1,060	1,040	1,110	2,113	1,068.5	-5.41%
2008-03-12	0	0.111	0.110	0.112	0.110	0.116	27,074,000	3,067,236	0.1133	1,110	1,100	1,120	1,100	1,160	2,707	1,132.9	0.00%
2008-03-11	0	0.111	0.109	0.111	0.108	0.114	14,736,000	1,629,800	0.1106	1,110	1,090	1,110	1,080	1,140	1,474	1,106.0	-0.89%
2008-03-10	0	0.112	0.111	0.112	0.109	0.116	19,101,000	2,124,178	0.1112	1,120	1,110	1,120	1,090	1,160	1,910	1,112.1	-2.61%
2008-03-07	0	0.115	0.114	0.115	0.113	0.122	37,744,000	4,362,940	0.1156	1,150	1,140	1,150	1,130	1,220	3,774	1,155.9	-4.96%
2008-03-06	0	0.121	0.121	0.122	0.121	0.126	20,123,100	2,483,187	0.1234	1,210	1,210	1,220	1,210	1,260	2,012	1,234.0	0.00%
2008-03-05	0	0.121	0.120	0.121	0.120	0.126	21,626,000	2,651,818	0.1226	1,210	1,200	1,210	1,200	1,260	2,163	1,226.2	-1.63%
2008-03-04	0	0.123	0.123	0.124	0.122	0.132	23,322,000	2,964,122	0.1271	1,230	1,230	1,240	1,220	1,320	2,332	1,271.0	-3.91%
2008-03-03	0	0.128	0.127	0.128	0.124	0.134	53,738,000	6,912,022	0.1286	1,280	1,270	1,280	1,240	1,340	5,374	1,286.2	-1.54%
2008-02-29	0	0.130	0.129	0.130	0.117	0.135	135,217,000	17,439,138	0.1290	1,300	1,290	1,300	1,170	1,350	13,522	1,289.7	10.17%
2008-02-28	0	0.118	0.118	0.119	0.114	0.122	28,928,200	3,436,430	0.1188	1,180	1,180	1,190	1,140	1,220	2,893	1,187.9	0.85%
2008-02-27	0	0.117	0.115	0.117	0.114	0.118	11,302,000	1,306,374	0.1156	1,170	1,150	1,170	1,140	1,180	1,130	1,155.9	1.74%
2008-02-26	0	0.115	0.114	0.116	0.113	0.119	14,418,000	1,665,994	0.1155	1,150	1,140	1,160	1,130	1,190	1,442	1,155.5	-3.36%
2008-02-25	0	0.119	0.117	0.119	0.117	0.122	13,024,000	1,547,460	0.1188	1,190	1,170	1,190	1,170	1,220	1,302	1,188.2	-0.83%
2008-02-22	0	0.120	0.119	0.120	0.116	0.124	51,318,600	6,200,270	0.1208	1,200	1,190	1,200	1,160	1,240	5,132	1,208.2	1.69%
2008-02-21	0	0.118	0.117	0.118	0.115	0.127	47,261,700	5,682,429	0.1202	1,180	1,170	1,180	1,150	1,270	4,726	1,202.3	-4.07%
2008-02-20	0	0.123	0.123	0.124	0.119	0.129	78,138,000	9,636,056	0.1233	1,230	1,230	1,240	1,190	1,290	7,814	1,233.2	1.65%
2008-02-19	0	0.121	0.121	0.122	0.110	0.127	138,114,000	16,526,530	0.1197	1,210	1,210	1,220	1,100	1,270	13,811	1,196.6	11.01%
2008-02-18	0	0.109	0.108	0.109	0.103	0.112	48,352,000	5,192,660	0.1074	1,090	1,080	1,090	1,030	1,120	4,835	1,073.9	3.81%
2008-02-15	0	0.105	0.105	0.106	0.102	0.106	17,182,100	1,778,191	0.1035	1,050	1,050	1,060	1,020	1,060	1,718	1,034.9	0.00%
2008-02-14	0	0.105	0.104	0.105	0.103	0.108	22,648,000	2,390,212	0.1055	1,050	1,040	1,050	1,030	1,080	2,265	1,055.4	1.94%
2008-02-13	0	0.103	0.102	0.103	0.101	0.107	22,116,000	2,304,074	0.1042	1,030	1,020	1,030	1,010	1,070	2,212	1,041.8	0.98%
2008-02-12	0	0.102	0.102	0.103	0.101	0.104	11,510,000	1,181,384	0.1026	1,020	1,020	1,030	1,010	1,040	1,151	1,026.4	0.00%
2008-02-11	0	0.102	0.101	0.102	0.101	0.106	11,198,000	1,152,738	0.1029	1,020	1,010	1,020	1,010	1,060	1,120	1,029.4	-3.77%
2008-02-06	0	0.106	0.105	0.106	0.103	0.108	17,296,000	1,797,876	0.1039	1,060	1,050	1,060	1,030	1,080	1,730	1,039.5	-3.64%
2008-02-05	0	0.110	0.110	0.111	0.102	0.113	96,406,000	10,495,624	0.1089	1,100	1,100	1,110	1,020	1,130	9,641	1,088.7	5.77%
2008-02-04	0	0.104	0.104	0.105	0.099	0.106	46,356,000	4,717,778	0.1018	1,040	1,040	1,050	990.0	1,060	4,636	1,017.7	1.96%
2008-02-01	0	0.102	0.101	0.103	0.098	0.103	15,214,000	1,524,846	0.1002	1,020	1,010	1,030	980.0	1,030	1,521	1,002.3	3.03%
2008-01-31	0	0.099	0.098	0.100	0.098	0.102	19,663,000	1,952,498	0.0993	990.0	980.0	1,000	980.0	1,020	1,966	992.98	-1.98%
2008-01-30	0	0.101	0.101	0.102	0.100	0.110	27,446,000	2,879,668	0.1049	1,010	1,010	1,020	1,000	1,100	2,745	1,049.2	-1.94%
2008-01-29	0	0.103	0.102	0.104	0.100	0.107	49,376,000	5,111,444	0.1035	1,030	1,020	1,040	1,000	1,070	4,938	1,035.2	1.98%
2008-01-28	0	0.101	0.100	0.101	0.098	0.102	19,704,000	1,969,662	0.1000	1,010	1,000	1,010	980.0	1,020	1,970	999.63	-0.98%
2008-01-25	0	0.102	0.101	0.102	0.099	0.103	29,830,000	2,992,884	0.1003	1,020	1,010	1,020	990.0	1,030	2,983	1,003.3	4.08%
2008-01-24	0	0.098	0.098	0.100	0.098	0.103	25,365,000	2,533,528	0.0999	980.0	980.0	1,000	980.0	1,030	2,536	998.83	-2.00%
2008-01-23	0	0.100	0.099	0.100	0.090	0.103	34,783,000	3,358,575	0.0966	1,000	990.0	1,000	900.0	1,030	3,478	965.58	4.17%
2008-01-22	0	0.096	0.096	0.097	0.090	0.105	92,088,900	8,943,608	0.0971	960.0	960.0	970.0	900.0	1,050	9,209	971.19	-11.11%
2008-01-21	0	0.108	0.108	0.110	0.108	0.112	15,420,000	1,690,382	0.1096	1,080	1,080	1,100	1,080	1,120	1,542	1,096.2	-4.42%
2008-01-18	0	0.113	0.111	0.113	0.107	0.114	27,628,000	3,093,220	0.1120	1,130	1,110	1,130	1,070	1,140	2,763	1,119.6	-1.74%
2008-01-17	0	0.115	0.113	0.115	0.105	0.116	23,476,000	2,617,934	0.1115	1,150	1,130	1,150	1,050	1,160	2,348	1,115.2	0.00%
2008-01-16	0	0.115	0.115	0.116	0.105	0.116	76,862,300	8,543,976	0.1112	1,150	1,150	1,160	1,050	1,160	7,686	1,111.6	-0.86%
2008-01-15	0	0.116	0.116	0.117	0.115	0.126	38,206,000	4,532,486	0.1186	1,160	1,160	1,170	1,150	1,260	3,821	1,186.3	-7.20%
2008-01-14	0	0.125	0.124	0.126	0.124	0.132	58,892,000	7,541,836	0.1281	1,250	1,240	1,260	1,240	1,320	5,889	1,280.6	-6.02%
2008-01-11	0	0.133	0.133	0.134	0.133	0.138	25,280,300	3,423,159	0.1354	1,330	1,330	1,340	1,330	1,380	2,528	1,354.1	-1.48%
2008-01-10	0	0.135	0.135	0.136	0.134	0.140	18,661,000	2,557,290	0.1370	1,350	1,350	1,360	1,340	1,400	1,866	1,370.4	-1.46%
2008-01-09	0	0.137	0.137	0.140	0.133	0.140	39,764,000	5,493,294	0.1381	1,370	1,370	1,400	1,330	1,400	3,976	1,381.5	-2.14%
2008-01-08	0	0.140	0.140	0.141	0.138	0.147	68,690,000	9,718,798	0.1415	1,400	1,400	1,410	1,380	1,470	6,869	1,414.9	-3.45%
2008-01-07	0	0.145	0.144	0.145	0.139	0.148	77,692,000	11,139,890	0.1434	1,450	1,440	1,450	1,390	1,480	7,769	1,433.9	-2.03%
2008-01-04	0	0.148	0.148	0.149	0.127	0.151	298,751,400	43,015,848	0.1440	1,480	1,480	1,490	1,270	1,510	29,875	1,439.9	16.54%
2008-01-03	0	0.127	0.126	0.127	0.125	0.130	39,924,000	5,076,484	0.1272	1,270	1,260	1,270	1,250	1,300	3,992	1,271.5	1.60%
2008-01-02	0	0.125	0.125	0.126	0.122	0.129	35,347,000	4,484,194	0.1269	1,250	1,250	1,260	1,220	1,290	3,535	1,268.6	0.81%
2007-12-31	0	0.124	0.125	0.126	0.116	0.128	23,682,300	2,943,103	0.1243	1,240	1,250	1,260	1,160	1,280	2,368	1,242.7	5.08%
2007-12-28	0	0.118	0.118	0.120	0.118	0.121	18,220,000	2,169,120	0.1191	1,180	1,180	1,200	1,180	1,210	1,822	1,190.5	-2.48%
2007-12-27	0	0.121	0.120	0.121	0.119	0.130	26,104,200	3,200,899	0.1226	1,210	1,200	1,210	1,190	1,300	2,610	1,226.2	-5.47%
2007-12-24	0	0.128	0.127	0.128	0.125	0.129	25,360,000	3,231,682	0.1274	1,280	1,270	1,280	1,250	1,290	2,536	1,274.3	0.79%
2007-12-21	0	0.127	0.127	0.128	0.122	0.130	65,931,200	8,273,922	0.1255	1,270	1,270	1,280	1,220	1,300	6,593	1,254.9	4.10%
2007-12-20	0	0.122	0.122	0.124	0.111	0.128	158,380,000	19,241,912	0.1215	1,220	1,220	1,240	1,110	1,280	15,838	1,214.9	11.93%
2007-12-19	0	0.109	0.109	0.110	0.105	0.132	149,204,000	17,361,388	0.1164	1,090	1,090	1,100	1,050	1,320	14,920	1,163.6	1.87%
2007-12-18	0	0.107	0.107	0.108	0.100	0.111	42,970,000	4,500,126	0.1047	1,070	1,070	1,080	1,000	1,110	4,297	1,047.3	-2.73%
2007-12-17	0	0.110	0.109	0.112	0.109	0.120	34,364,000	3,902,920	0.1136	1,100	1,090	1,120	1,090	1,200	3,436	1,135.8	-9.09%
2007-12-14	0	0.121	0.121	0.122	0.117	0.126	40,475,400	4,847,594	0.1198	1,210	1,210	1,220	1,170	1,260	4,048	1,197.7	-0.82%
2007-12-13	0	0.122	0.122	0.123	0.118	0.134	93,774,000	11,747,246	0.1253	1,220	1,220	1,230	1,180	1,340	9,377	1,252.7	-7.58%
2007-12-12	0	0.132	0.131	0.133	0.132	0.137	61,236,000	8,216,894	0.1342	1,320	1,310	1,330	1,320	1,370	6,124	1,341.8	-4.35%
2007-12-11	0	0.138	0.137	0.138	0.137	0.145	58,080,000	8,117,490	0.1398	1,380	1,370	1,380	1,370	1,450	5,808	1,397.6	-2.82%
2007-12-10	0	0.142	0.141	0.142	0.138	0.144	68,267,200	9,636,137	0.1412	1,420	1,410	1,420	1,380	1,440	6,827	1,411.5	2.16%
2007-12-07	0	0.139	0.138	0.140	0.138	0.142	25,138,200	3,494,462	0.1390	1,390	1,380	1,400	1,380	1,420	2,514	1,390.1	-0.71%
2007-12-06	0	0.140	0.138	0.140	0.137	0.143	61,218,000	8,539,418	0.1395	1,400	1,380	1,400	1,370	1,430	6,122	1,394.9	2.19%
2007-12-05	0	0.137	0.137	0.141	0.137	0.146	62,940,750	8,855,566	0.1407	1,370	1,370	1,410	1,370	1,460	6,294	1,407.0	-0.72%
2007-12-04	0	0.138	0.138	0.141	0.138	0.150	45,253,303	6,418,802	0.1418	1,380	1,380	1,410	1,380	1,500	4,525	1,418.4	-5.48%
2007-12-03	0	0.146	0.145	0.146	0.138	0.153	69,690,000	10,193,306	0.1463	1,460	1,450	1,460	1,380	1,530	6,969	1,462.7	5.04%
2007-11-30	0	0.139	0.138	0.139	0.138	0.141	23,860,000	3,325,464	0.1394	1,390	1,380	1,390	1,380	1,410	2,386	1,393.7	-0.71%
2007-11-29	0	0.140	0.140	0.141	0.138	0.143	33,408,000	4,671,984	0.1398	1,400	1,400	1,410	1,380	1,430	3,341	1,398.5	-0.71%
2007-11-28	0	0.141	0.140	0.141	0.136	0.141	26,996,000	3,738,098	0.1385	1,410	1,400	1,410	1,360	1,410	2,700	1,384.7	2.17%
2007-11-27	0	0.138	0.137	0.138	0.136	0.140	21,549,506	2,956,113	0.1372	1,380	1,370	1,380	1,360	1,400	2,155	1,371.8	-1.43%
2007-11-26	0	0.140	0.138	0.140	0.136	0.144	25,411,795	3,556,441	0.1400	1,400	1,380	1,400	1,360	1,440	2,541	1,399.5	2.94%
2007-11-23	0	0.136	0.135	0.136	0.135	0.142	32,487,000	4,492,488	0.1383	1,360	1,350	1,360	1,350	1,420	3,249	1,382.9	-0.73%
2007-11-22	0	0.137	0.137	0.138	0.136	0.143	49,564,000	6,884,862	0.1389	1,370	1,370	1,380	1,360	1,430	4,956	1,389.1	-4.86%
2007-11-21	0	0.144	0.143	0.144	0.143	0.148	29,854,000	4,331,168	0.1451	1,440	1,430	1,440	1,430	1,480	2,985	1,450.8	-2.70%
2007-11-20	0	0.148	0.148	0.149	0.143	0.149	34,023,200	4,954,085	0.1456	1,480	1,480	1,490	1,430	1,490	3,402	1,456.1	-0.67%
2007-11-19	0	0.149	0.149	0.150	0.147	0.151	42,252,000	6,299,272	0.1491	1,490	1,490	1,500	1,470	1,510	4,225	1,490.9	-0.67%
2007-11-16	0	0.150	0.150	0.151	0.148	0.152	37,468,000	5,592,774	0.1493	1,500	1,500	1,510	1,480	1,520	3,747	1,492.7	-1.96%
2007-11-15	0	0.153	0.153	0.154	0.150	0.158	58,215,744	8,940,679	0.1536	1,530	1,530	1,540	1,500	1,580	5,822	1,535.8	0.00%
2007-11-14	0	0.153	0.152	0.153	0.151	0.159	73,248,000	11,350,686	0.1550	1,530	1,520	1,530	1,510	1,590	7,325	1,549.6	1.32%
2007-11-13	0	0.151	0.150	0.151	0.147	0.155	47,982,375	7,164,094	0.1493	1,510	1,500	1,510	1,470	1,550	4,798	1,493.1	-0.66%
2007-11-12	0	0.152	0.151	0.152	0.148	0.157	67,604,000	10,310,558	0.1525	1,520	1,510	1,520	1,480	1,570	6,760	1,525.1	-5.00%
2007-11-09	0	0.160	0.160	0.161	0.158	0.164	48,304,000	7,782,302	0.1611	1,600	1,600	1,610	1,580	1,640	4,830	1,611.1	-0.62%
2007-11-08	0	0.161	0.160	0.161	0.157	0.165	86,650,000	13,830,090	0.1596	1,610	1,600	1,610	1,570	1,650	8,665	1,596.1	-2.42%
2007-11-07	0	0.165	0.165	0.168	0.165	0.171	73,446,000	12,389,898	0.1687	1,650	1,650	1,680	1,650	1,710	7,345	1,686.9	-2.37%
2007-11-06	0	0.169	0.168	0.169	0.165	0.173	93,836,000	15,825,628	0.1687	1,690	1,680	1,690	1,650	1,730	9,384	1,686.5	2.42%
2007-11-05	0	0.165	0.165	0.166	0.164	0.178	124,972,100	21,386,271	0.1711	1,650	1,650	1,660	1,640	1,780	12,497	1,711.3	-2.37%
2007-11-02	0	0.169	0.168	0.170	0.167	0.180	103,858,212	17,916,459	0.1725	1,690	1,680	1,700	1,670	1,800	10,386	1,725.1	-3.98%
2007-11-01	0	0.176	0.176	0.177	0.174	0.183	122,459,800	21,846,077	0.1784	1,760	1,760	1,770	1,740	1,830	12,246	1,783.9	-1.12%
2007-10-31	0	0.178	0.178	0.179	0.175	0.185	120,942,000	21,602,374	0.1786	1,780	1,780	1,790	1,750	1,850	12,094	1,786.2	-2.20%
2007-10-30	0	0.182	0.182	0.184	0.182	0.192	145,372,000	26,901,168	0.1851	1,820	1,820	1,840	1,820	1,920	14,537	1,850.5	-3.70%
2007-10-29	0	0.189	0.189	0.190	0.187	0.197	208,217,000	39,553,759	0.1900	1,890	1,890	1,900	1,870	1,970	20,822	1,899.6	0.53%
2007-10-26	0	0.188	0.187	0.188	0.184	0.199	636,675,200	121,736,942	0.1912	1,880	1,870	1,880	1,840	1,990	63,668	1,912.1	1.08%
2007-10-25	0	0.186	0.187	0.188	0.172	0.195	945,044,500	176,497,841	0.1868	1,860	1,870	1,880	1,720	1,950	94,504	1,867.6	7.51%
2007-10-24	0	0.173	0.172	0.173	0.167	0.177	201,382,000	34,371,658	0.1707	1,730	1,720	1,730	1,670	1,770	20,138	1,706.8	3.59%
2007-10-23	0	0.167	0.167	0.168	0.160	0.177	257,748,000	43,688,962	0.1695	1,670	1,670	1,680	1,600	1,770	25,775	1,695.0	5.70%
2007-10-22	0	0.158	0.157	0.158	0.144	0.163	202,770,500	31,315,931	0.1544	1,580	1,570	1,580	1,440	1,630	20,277	1,544.4	3.95%
2007-10-18	0	0.152	0.151	0.154	0.150	0.159	66,758,000	10,233,858	0.1533	1,520	1,510	1,540	1,500	1,590	6,676	1,533.0	-2.56%
2007-10-17	0	0.156	0.156	0.157	0.145	0.157	75,515,000	11,258,264	0.1491	1,560	1,560	1,570	1,450	1,570	7,552	1,490.9	4.00%
2007-10-16	0	0.150	0.150	0.152	0.148	0.160	85,027,000	13,135,066	0.1545	1,500	1,500	1,520	1,480	1,600	8,503	1,544.8	-5.66%
2007-10-15	0	0.159	0.159	0.160	0.159	0.167	74,724,000	12,109,678	0.1621	1,590	1,590	1,600	1,590	1,670	7,472	1,620.6	-3.05%
2007-10-12	0	0.164	0.164	0.165	0.162	0.168	57,375,393	9,450,823	0.1647	1,640	1,640	1,650	1,620	1,680	5,738	1,647.2	-1.80%
2007-10-11	0	0.167	0.167	0.168	0.165	0.170	62,393,500	10,437,252	0.1673	1,670	1,670	1,680	1,650	1,700	6,239	1,672.8	-1.18%
2007-10-10	0	0.169	0.169	0.170	0.165	0.170	75,904,844	12,701,607	0.1673	1,690	1,690	1,700	1,650	1,700	7,590	1,673.4	0.60%
2007-10-09	0	0.168	0.168	0.169	0.165	0.171	57,296,250	9,625,294	0.1680	1,680	1,680	1,690	1,650	1,710	5,730	1,679.9	0.00%
2007-10-08	0	0.168	0.167	0.168	0.166	0.178	96,295,000	16,435,546	0.1707	1,680	1,670	1,680	1,660	1,780	9,630	1,706.8	-2.33%
2007-10-05	0	0.172	0.172	0.175	0.172	0.180	141,507,000	24,668,153	0.1743	1,720	1,720	1,750	1,720	1,800	14,151	1,743.2	0.00%
2007-10-04	0	0.172	0.170	0.174	0.166	0.183	67,871,400	11,731,098	0.1728	1,720	1,700	1,740	1,660	1,830	6,787	1,728.4	1.18%
2007-10-03	0	0.170	0.169	0.170	0.168	0.179	75,365,000	12,928,397	0.1715	1,700	1,690	1,700	1,680	1,790	7,536	1,715.4	-5.03%
2007-10-02	0	0.179	0.179	0.180	0.174	0.195	57,412,360	10,453,959	0.1821	1,790	1,790	1,800	1,740	1,950	5,741	1,820.9	-4.28%
2007-09-28	0	0.187	0.185	0.187	0.175	0.193	132,419,000	24,840,475	0.1876	1,870	1,850	1,870	1,750	1,930	13,242	1,875.9	7.47%
2007-09-27	0	0.174	0.174	0.175	0.165	0.177	56,478,000	9,637,952	0.1706	1,740	1,740	1,750	1,650	1,770	5,648	1,706.5	5.45%
2007-09-25	0	0.165	0.165	0.166	0.165	0.171	74,788,000	12,486,420	0.1670	1,650	1,650	1,660	1,650	1,710	7,479	1,669.6	-3.51%
2007-09-24	0	0.171	0.170	0.171	0.168	0.183	85,520,000	14,838,442	0.1735	1,710	1,700	1,710	1,680	1,830	8,552	1,735.1	-5.00%
2007-09-21	0	0.180	0.180	0.181	0.171	0.189	130,918,000	23,386,608	0.1786	1,800	1,800	1,810	1,710	1,890	13,092	1,786.4	-6.25%
2007-09-20	0	0.192	0.192	0.193	0.191	0.199	39,030,125	7,613,792	0.1951	1,920	1,920	1,930	1,910	1,990	3,903	1,950.7	-3.03%
2007-09-19	0	0.198	0.197	0.198	0.196	0.203	54,078,000	10,756,706	0.1989	1,980	1,970	1,980	1,960	2,030	5,408	1,989.1	0.00%
2007-09-18	0	0.198	0.198	0.199	0.193	0.200	65,273,955	12,823,927	0.1965	1,980	1,980	1,990	1,930	2,000	6,527	1,964.6	0.51%
2007-09-17	0	0.197	0.197	0.198	0.196	0.204	44,179,250	8,791,320	0.1990	1,970	1,970	1,980	1,960	2,040	4,418	1,989.9	-1.99%
2007-09-14	0	0.201	0.200	0.202	0.199	0.203	47,126,500	9,471,520	0.2010	2,010	2,000	2,020	1,990	2,030	4,713	2,009.8	1.01%
2007-09-13	0	0.199	0.199	0.200	0.199	0.203	49,298,000	9,886,860	0.2006	1,990	1,990	2,000	1,990	2,030	4,930	2,005.5	-0.50%
2007-09-12	0	0.200	0.199	0.200	0.199	0.205	56,923,000	11,487,191	0.2018	2,000	1,990	2,000	1,990	2,050	5,692	2,018.0	0.00%
2007-09-11	0	0.200	0.199	0.201	0.199	0.205	57,144,000	11,523,446	0.2017	2,000	1,990	2,010	1,990	2,050	5,714	2,016.6	0.00%
2007-09-10	0	0.200	0.200	0.201	0.196	0.203	55,956,000	11,229,122	0.2007	2,000	2,000	2,010	1,960	2,030	5,596	2,006.8	-1.96%
2007-09-07	0	0.204	0.203	0.204	0.203	0.210	49,736,300	10,273,852	0.2066	2,040	2,030	2,040	2,030	2,100	4,974	2,065.7	-0.49%
2007-09-06	0	0.205	0.204	0.205	0.199	0.207	61,810,000	12,560,280	0.2032	2,050	2,040	2,050	1,990	2,070	6,181	2,032.1	0.00%
2007-09-05	0	0.205	0.205	0.206	0.204	0.213	74,058,200	15,353,716	0.2073	2,050	2,050	2,060	2,040	2,130	7,406	2,073.2	-1.44%
2007-09-04	0	0.208	0.208	0.210	0.208	0.220	72,514,000	15,517,044	0.2140	2,080	2,080	2,100	2,080	2,200	7,251	2,139.9	-3.26%
2007-09-03	0	0.215	0.215	0.216	0.207	0.221	182,291,000	39,207,959	0.2151	2,150	2,150	2,160	2,070	2,210	18,229	2,150.8	3.86%
2007-08-31	0	0.207	0.206	0.207	0.203	0.214	113,156,450	23,626,430	0.2088	2,070	2,060	2,070	2,030	2,140	11,316	2,087.9	1.47%
2007-08-30	0	0.204	0.203	0.204	0.201	0.211	96,376,400	19,821,034	0.2057	2,040	2,030	2,040	2,010	2,110	9,638	2,056.6	2.00%
2007-08-29	0	0.200	0.199	0.200	0.190	0.202	93,297,961	18,181,824	0.1949	2,000	1,990	2,000	1,900	2,020	9,330	1,948.8	-3.85%
2007-08-28	0	0.208	0.207	0.208	0.205	0.225	194,326,600	40,985,424	0.2109	2,080	2,070	2,080	2,050	2,250	19,433	2,109.1	-5.88%
2007-08-27	0	0.221	0.221	0.222	0.216	0.232	499,812,800	111,044,126	0.2222	2,210	2,210	2,220	2,160	2,320	49,981	2,221.7	5.74%
2007-08-24	0	0.209	0.210	0.211	0.203	0.220	427,828,000	89,898,727	0.2101	2,090	2,100	2,110	2,030	2,200	42,783	2,101.3	3.98%
2007-08-23	0	0.201	0.201	0.203	0.199	0.213	205,414,700	42,021,816	0.2046	2,010	2,010	2,030	1,990	2,130	20,541	2,045.7	0.00%
2007-08-22	0	0.201	0.200	0.202	0.199	0.205	73,166,000	14,709,532	0.2010	2,010	2,000	2,020	1,990	2,050	7,317	2,010.4	1.52%
2007-08-21	0	0.198	0.197	0.200	0.196	0.210	69,272,000	14,112,276	0.2037	1,980	1,970	2,000	1,960	2,100	6,927	2,037.2	-1.00%
2007-08-20	0	0.200	0.199	0.200	0.198	0.215	92,164,000	19,053,930	0.2067	2,000	1,990	2,000	1,980	2,150	9,216	2,067.4	2.56%
2007-08-17	0	0.195	0.198	0.199	0.152	0.204	142,736,000	25,827,608	0.1809	1,950	1,980	1,990	1,520	2,040	14,274	1,809.5	-5.80%
2007-08-16	0	0.207	0.207	0.208	0.202	0.217	88,510,100	18,258,356	0.2063	2,070	2,070	2,080	2,020	2,170	8,851	2,062.9	-6.33%
2007-08-15	0	0.221	0.221	0.222	0.218	0.225	47,101,400	10,411,466	0.2210	2,210	2,210	2,220	2,180	2,250	4,710	2,210.4	-3.07%
2007-08-14	0	0.228	0.228	0.230	0.225	0.239	75,562,100	17,471,565	0.2312	2,280	2,280	2,300	2,250	2,390	7,556	2,312.2	0.88%
2007-08-13	0	0.226	0.226	0.227	0.218	0.227	51,502,305	11,480,840	0.2229	2,260	2,260	2,270	2,180	2,270	5,150	2,229.2	2.73%
2007-08-10	0	0.220	0.220	0.222	0.206	0.229	54,799,000	12,065,213	0.2202	2,200	2,200	2,220	2,060	2,290	5,480	2,201.7	-7.17%
2007-08-09	0	0.237	0.237	0.238	0.236	0.249	157,178,000	37,700,128	0.2399	2,370	2,370	2,380	2,360	2,490	15,718	2,398.6	0.00%
2007-08-08	0	0.237	0.236	0.237	0.220	0.240	124,942,200	28,766,907	0.2302	2,370	2,360	2,370	2,200	2,400	12,494	2,302.4	3.04%
2007-08-07	0	0.230	0.230	0.231	0.206	0.265	280,608,000	67,254,109	0.2397	2,300	2,300	2,310	2,060	2,650	28,061	2,396.7	-9.80%
2007-08-06	0	0.255	0.255	0.260	0.250	0.265	112,232,000	28,639,920	0.2552	2,550	2,550	2,600	2,500	2,650	11,223	2,551.8	-7.27%
2007-08-03	0	0.275	0.270	0.275	0.270	0.280	53,303,000	14,564,145	0.2732	2,750	2,700	2,750	2,700	2,800	5,330	2,732.3	0.00%
2007-08-02	0	0.275	0.270	0.275	0.270	0.290	115,205,000	31,934,240	0.2772	2,750	2,700	2,750	2,700	2,900	11,520	2,771.9	-1.79%
2007-08-01	0	0.280	0.280	0.285	0.270	0.295	202,829,000	57,103,310	0.2815	2,800	2,800	2,850	2,700	2,950	20,283	2,815.3	-3.45%
2007-07-31	0	0.290	0.285	0.290	0.285	0.300	128,044,000	37,367,680	0.2918	2,900	2,850	2,900	2,850	3,000	12,804	2,918.3	0.00%
2007-07-30	0	0.290	0.285	0.290	0.285	0.300	116,106,000	33,736,980	0.2906	2,900	2,850	2,900	2,850	3,000	11,611	2,905.7	0.00%
2007-07-27	0	0.290	0.290	0.295	0.285	0.300	123,353,000	36,128,865	0.2929	2,900	2,900	2,950	2,850	3,000	12,335	2,928.9	-3.33%
2007-07-26	0	0.300	0.295	0.300	0.295	0.310	215,954,000	65,367,830	0.3027	3,000	2,950	3,000	2,950	3,100	21,595	3,026.9	0.00%
2007-07-25	0	0.300	0.295	0.300	0.290	0.315	367,514,152	111,524,551	0.3035	3,000	2,950	3,000	2,900	3,150	36,751	3,034.6	1.69%
2007-07-24	0	0.295	0.290	0.295	0.285	0.295	95,250,000	27,736,920	0.2912	2,950	2,900	2,950	2,850	2,950	9,525	2,912.0	1.72%
2007-07-23	0	0.290	0.285	0.290	0.285	0.300	147,291,500	43,072,325	0.2924	2,900	2,850	2,900	2,850	3,000	14,729	2,924.3	-3.33%
2007-07-20	0	0.300	0.295	0.300	0.290	0.310	266,083,000	80,128,300	0.3011	3,000	2,950	3,000	2,900	3,100	26,608	3,011.4	1.69%
2007-07-19	0	0.295	0.295	0.300	0.285	0.300	155,225,703	45,675,030	0.2942	2,950	2,950	3,000	2,850	3,000	15,523	2,942.5	3.51%
2007-07-18	0	0.285	0.280	0.285	0.280	0.310	435,293,000	126,035,155	0.2895	2,850	2,800	2,850	2,800	3,100	43,529	2,895.4	-3.39%
2007-07-17	0	0.295	0.295	0.300	0.285	0.315	247,448,000	74,676,560	0.3018	2,950	2,950	3,000	2,850	3,150	24,745	3,017.9	-3.28%
2007-07-16	0	0.305	0.295	0.300	0.290	0.350	364,816,125	115,289,869	0.3160	3,050	2,950	3,000	2,900	3,500	36,482	3,160.2	-10.29%
2007-07-13	0	0.340	0.335	0.340	0.310	0.345	208,902,400	68,993,271	0.3303	3,400	3,350	3,400	3,100	3,450	20,890	3,302.7	9.68%
2007-07-12	0	0.310	0.310	0.315	0.305	0.315	71,892,033	22,390,410	0.3114	3,100	3,100	3,150	3,050	3,150	7,189	3,114.4	0.00%
2007-07-11	0	0.310	0.305	0.310	0.305	0.315	74,845,321	23,248,553	0.3106	3,100	3,050	3,100	3,050	3,150	7,485	3,106.2	0.00%
2007-07-10	0	0.310	0.310	0.315	0.310	0.320	53,577,200	16,730,481	0.3123	3,100	3,100	3,150	3,100	3,200	5,358	3,122.7	-1.59%
2007-07-09	0	0.315	0.315	0.320	0.310	0.320	94,110,225	29,561,715	0.3141	3,150	3,150	3,200	3,100	3,200	9,411	3,141.2	1.61%
2007-07-06	0	0.310	0.305	0.310	0.300	0.315	112,906,100	34,886,598	0.3090	3,100	3,050	3,100	3,000	3,150	11,291	3,089.9	1.64%
2007-07-05	0	0.305	0.300	0.305	0.280	0.335	500,266,807	148,559,199	0.2970	3,050	3,000	3,050	2,800	3,350	50,027	2,969.6	-6.15%
2007-07-04	0	0.325	0.325	0.330	0.275	0.325	266,617,600	79,800,459	0.2993	3,250	3,250	3,300	2,750	3,250	26,662	2,993.1	4.84%
2007-07-03	0	0.310	0.305	0.310	0.300	0.345	346,925,700	107,642,136	0.3103	3,100	3,050	3,100	3,000	3,450	34,693	3,102.7	-8.82%
2007-06-29	0	0.340	0.335	0.340	0.335	0.360	115,605,900	39,715,796	0.3435	3,400	3,350	3,400	3,350	3,600	11,561	3,435.4	-5.56%
2007-06-28	0	0.360	0.360	0.365	0.360	0.375	55,986,252	20,335,129	0.3632	3,600	3,600	3,650	3,600	3,750	5,599	3,632.2	-1.37%
2007-06-27	0	0.365	0.360	0.365	0.360	0.385	115,880,000	43,141,880	0.3723	3,650	3,600	3,650	3,600	3,850	11,588	3,723.0	-1.35%
2007-06-26	0	0.370	0.370	0.375	0.350	0.385	159,555,909	59,212,758	0.3711	3,700	3,700	3,750	3,500	3,850	15,956	3,711.1	2.78%
2007-06-25	0	0.360	0.360	0.365	0.360	0.380	93,271,502	34,362,415	0.3684	3,600	3,600	3,650	3,600	3,800	9,327	3,684.1	-5.26%
2007-06-22	0	0.380	0.375	0.380	0.370	0.385	111,858,500	41,939,870	0.3749	3,800	3,750	3,800	3,700	3,850	11,186	3,749.4	0.00%
2007-06-21	0	0.380	0.380	0.385	0.380	0.400	103,586,000	40,193,060	0.3880	3,800	3,800	3,850	3,800	4,000	10,359	3,880.2	-2.56%
2007-06-20	0	0.390	0.385	0.390	0.380	0.410	179,265,400	71,097,950	0.3966	3,900	3,850	3,900	3,800	4,100	17,927	3,966.1	1.30%
2007-06-18	0	0.385	0.380	0.385	0.350	0.415	280,172,440	105,827,326	0.3777	3,850	3,800	3,850	3,500	4,150	28,017	3,777.2	-6.10%
2007-06-15	0	0.410	0.410	0.415	0.405	0.485	629,899,664	276,524,041	0.4390	4,100	4,100	4,150	4,050	4,850	62,990	4,390.0	-1.20%
2007-06-14	1	-	-	-	-	-	0	0	-	4,150	-	-	-	-	0	-	0.00%
2007-06-13	1	-	-	-	-	-	0	0	-	4,150	-	-	-	-	0	-	0.00%
2007-06-12	1	-	-	-	-	-	0	0	-	4,150	-	-	-	-	0	-	0.00%
2007-06-11	0	0.415	0.415	0.420	0.410	0.430	271,652,257	113,837,233	0.4191	4,150	4,150	4,200	4,100	4,300	27,165	4,190.5	1.22%
2007-06-08	0	0.410	0.405	0.410	0.390	0.415	289,379,762	116,466,660	0.4025	4,100	4,050	4,100	3,900	4,150	28,938	4,024.7	0.00%
2007-06-07	0	0.410	0.410	0.415	0.390	0.425	578,806,324	238,567,799	0.4122	4,100	4,100	4,150	3,900	4,250	57,881	4,121.7	1.23%
2007-06-06	0	0.405	0.405	0.410	0.360	0.410	545,551,000	212,488,820	0.3895	4,050	4,050	4,100	3,600	4,100	54,555	3,894.9	10.96%
2007-06-05	0	0.365	0.360	0.365	0.330	0.415	597,353,325	220,058,192	0.3684	3,650	3,600	3,650	3,300	4,150	59,735	3,683.9	-3.95%
2007-06-04	1	-	-	-	-	-	0	0	-	3,800	-	-	-	-	0	-	0.00%
2007-06-01	0	0.380	0.375	0.380	0.370	0.400	236,335,400	90,302,327	0.3821	3,800	3,750	3,800	3,700	4,000	23,634	3,820.9	-1.30%
2007-05-31	0	0.385	0.380	0.385	0.375	0.390	248,449,258	95,437,068	0.3841	3,850	3,800	3,850	3,750	3,900	24,845	3,841.3	4.05%
2007-05-30	0	0.370	0.370	0.375	0.330	0.405	701,976,444	260,724,637	0.3714	3,700	3,700	3,750	3,300	4,050	70,198	3,714.2	-8.64%
2007-05-29	0	0.405	0.400	0.405	0.380	0.440	794,417,141	325,191,650	0.4093	4,050	4,000	4,050	3,800	4,400	79,442	4,093.5	-4.71%
2007-05-28	0	0.425	0.420	0.425	0.405	0.450	1,224,642,820	518,248,766	0.4232	4,250	4,200	4,250	4,050	4,500	122,464	4,231.8	10.39%
2007-05-25	0	0.385	0.385	0.390	0.335	0.390	1,180,739,403	436,158,001	0.3694	3,850	3,850	3,900	3,350	3,900	118,074	3,693.9	10.00%
2007-05-23	0	0.350	0.350	0.355	0.320	0.355	469,983,984	157,070,221	0.3342	3,500	3,500	3,550	3,200	3,550	46,998	3,342.0	9.38%
2007-05-22	0	0.320	0.315	0.320	0.310	0.330	362,516,606	115,232,752	0.3179	3,200	3,150	3,200	3,100	3,300	36,252	3,178.7	0.00%
2007-05-21	0	0.320	0.315	0.320	0.305	0.340	1,203,699,332	388,738,715	0.3230	3,200	3,150	3,200	3,050	3,400	120,370	3,229.5	6.67%
2007-05-18	0	0.300	0.300	0.305	0.265	0.305	541,932,000	154,444,725	0.2850	3,000	3,000	3,050	2,650	3,050	54,193	2,849.9	9.09%
2007-05-17	0	0.275	0.270	0.275	0.270	0.290	324,671,500	90,921,180	0.2800	2,750	2,700	2,750	2,700	2,900	32,467	2,800.4	1.85%
2007-05-16	0	0.270	0.265	0.270	0.249	0.275	524,503,705	139,184,386	0.2654	2,700	2,650	2,700	2,490	2,750	52,450	2,653.6	8.00%
2007-05-15	0	0.250	0.250	0.255	0.249	0.260	167,343,000	42,080,970	0.2515	2,500	2,500	2,550	2,490	2,600	16,734	2,514.7	-1.96%
2007-05-14	0	0.255	0.255	0.260	0.250	0.260	92,007,800	23,550,668	0.2560	2,550	2,550	2,600	2,500	2,600	9,201	2,559.6	2.00%
2007-05-11	0	0.250	0.250	0.255	0.249	0.260	331,312,450	83,229,515	0.2512	2,500	2,500	2,550	2,490	2,600	33,131	2,512.1	-3.85%
2007-05-10	0	0.260	0.260	0.265	0.255	0.265	53,297,418	13,869,700	0.2602	2,600	2,600	2,650	2,550	2,650	5,330	2,602.3	-1.89%
2007-05-09	0	0.265	0.260	0.265	0.255	0.265	49,495,000	12,867,200	0.2600	2,650	2,600	2,650	2,550	2,650	4,950	2,599.7	1.92%
2007-05-08	0	0.260	0.255	0.260	0.255	0.270	64,684,000	16,900,455	0.2613	2,600	2,550	2,600	2,550	2,700	6,468	2,612.8	-1.89%
2007-05-07	0	0.265	0.260	0.265	0.260	0.280	99,358,000	26,886,370	0.2706	2,650	2,600	2,650	2,600	2,800	9,936	2,706.0	-3.64%
2007-05-04	0	0.275	0.270	0.275	0.260	0.285	275,574,823	76,016,626	0.2758	2,750	2,700	2,750	2,600	2,850	27,557	2,758.5	3.77%
2007-05-03	0	0.265	0.260	0.265	0.255	0.265	77,654,262	20,207,171	0.2602	2,650	2,600	2,650	2,550	2,650	7,765	2,602.2	1.92%
2007-05-02	0	0.260	0.255	0.260	0.250	0.265	115,506,537	29,882,609	0.2587	2,600	2,550	2,600	2,500	2,650	11,551	2,587.1	1.96%
2007-04-30	0	0.255	0.250	0.255	0.247	0.260	97,457,000	24,486,344	0.2513	2,550	2,500	2,550	2,470	2,600	9,746	2,512.5	0.00%
2007-04-27	0	0.255	0.250	0.255	0.250	0.260	84,715,100	21,557,664	0.2545	2,550	2,500	2,550	2,500	2,600	8,472	2,544.7	0.00%
2007-04-26	0	0.255	0.250	0.255	0.250	0.265	129,061,100	33,236,040	0.2575	2,550	2,500	2,550	2,500	2,650	12,906	2,575.2	0.00%
2007-04-25	0	0.255	0.250	0.255	0.245	0.270	255,322,000	64,910,387	0.2542	2,550	2,500	2,550	2,450	2,700	25,532	2,542.3	-1.92%
2007-04-24	0	0.260	0.260	0.265	0.260	0.270	122,206,700	32,383,882	0.2650	2,600	2,600	2,650	2,600	2,700	12,221	2,649.9	0.00%
2007-04-23	0	0.260	0.255	0.260	0.249	0.290	532,274,625	139,547,060	0.2622	2,600	2,550	2,600	2,490	2,900	53,227	2,621.7	-7.14%
2007-04-20	0	0.280	0.275	0.280	0.275	0.315	736,942,725	219,186,302	0.2974	2,800	2,750	2,800	2,750	3,150	73,694	2,974.3	-3.45%
2007-04-19	0	0.290	0.290	0.295	0.265	0.295	1,269,279,575	355,492,085	0.2801	2,900	2,900	2,950	2,650	2,950	126,928	2,800.7	11.54%
2007-04-18	0	0.260	0.260	0.265	0.244	0.275	959,636,000	248,182,470	0.2586	2,600	2,600	2,650	2,440	2,750	95,964	2,586.2	7.44%
2007-04-17	0	0.242	0.241	0.242	0.233	0.246	198,825,851	47,619,172	0.2395	2,420	2,410	2,420	2,330	2,460	19,883	2,395.0	-0.41%
2007-04-16	0	0.243	0.242	0.243	0.242	0.255	127,846,800	31,444,160	0.2460	2,430	2,420	2,430	2,420	2,550	12,785	2,459.5	0.00%
2007-04-13	0	0.243	0.244	0.245	0.240	0.260	341,150,915	84,444,286	0.2475	2,430	2,440	2,450	2,400	2,600	34,115	2,475.3	0.00%
2007-04-12	0	0.243	0.242	0.243	0.243	0.248	58,911,000	14,422,210	0.2448	2,430	2,420	2,430	2,430	2,480	5,891	2,448.1	0.00%
2007-04-11	0	0.243	0.243	0.244	0.236	0.255	267,492,922	65,177,378	0.2437	2,430	2,430	2,440	2,360	2,550	26,749	2,436.6	-1.22%
2007-04-10	0	0.246	0.245	0.246	0.242	0.260	262,140,000	64,982,316	0.2479	2,460	2,450	2,460	2,420	2,600	26,214	2,478.9	-3.53%
2007-04-04	0	0.255	0.250	0.255	0.250	0.260	62,007,900	15,631,556	0.2521	2,550	2,500	2,550	2,500	2,600	6,201	2,520.9	2.00%
2007-04-03	0	0.250	0.250	0.255	0.248	0.255	125,171,830	31,625,295	0.2527	2,500	2,500	2,550	2,480	2,550	12,517	2,526.6	0.00%
2007-04-02	0	0.250	0.250	0.255	0.248	0.275	296,502,422	76,987,691	0.2597	2,500	2,500	2,550	2,480	2,750	29,650	2,596.5	-1.96%
2007-03-30	0	0.255	0.250	0.255	0.250	0.275	364,354,050	95,942,117	0.2633	2,550	2,500	2,550	2,500	2,750	36,435	2,633.2	2.82%
2007-03-29	0	0.248	0.247	0.248	0.240	0.250	127,808,200	31,451,314	0.2461	2,480	2,470	2,480	2,400	2,500	12,781	2,460.8	2.06%
2007-03-28	0	0.243	0.242	0.243	0.238	0.255	170,615,000	41,459,654	0.2430	2,430	2,420	2,430	2,380	2,550	17,062	2,430.0	-1.22%
2007-03-27	0	0.246	0.246	0.247	0.240	0.265	283,030,600	71,699,188	0.2533	2,460	2,460	2,470	2,400	2,650	28,303	2,533.3	2.93%
2007-03-26	0	0.239	0.239	0.240	0.238	0.260	232,372,200	57,098,668	0.2457	2,390	2,390	2,400	2,380	2,600	23,237	2,457.2	-6.27%
2007-03-23	0	0.255	0.255	0.260	0.250	0.270	103,768,000	26,641,960	0.2567	2,550	2,550	2,600	2,500	2,700	10,377	2,567.5	-1.92%
2007-03-22	0	0.260	0.260	0.265	0.260	0.275	161,648,000	42,995,890	0.2660	2,600	2,600	2,650	2,600	2,750	16,165	2,659.8	-3.70%
2007-03-21	0	0.270	0.265	0.270	0.255	0.280	113,565,500	30,168,225	0.2656	2,700	2,650	2,700	2,550	2,800	11,357	2,656.5	3.85%
2007-03-20	0	0.260	0.255	0.260	0.255	0.280	151,437,900	39,583,676	0.2614	2,600	2,550	2,600	2,550	2,800	15,144	2,613.9	-3.70%
2007-03-19	0	0.270	0.265	0.270	0.265	0.285	82,606,000	22,325,030	0.2703	2,700	2,650	2,700	2,650	2,850	8,261	2,702.6	-1.82%
2007-03-16	0	0.275	0.275	0.280	0.275	0.290	83,162,879	23,311,637	0.2803	2,750	2,750	2,800	2,750	2,900	8,316	2,803.1	-5.17%
2007-03-15	0	0.290	0.290	0.295	0.275	0.305	262,742,902	76,757,575	0.2921	2,900	2,900	2,950	2,750	3,050	26,274	2,921.4	5.45%
2007-03-14	0	0.275	0.275	0.280	0.237	0.295	462,759,500	127,498,682	0.2755	2,750	2,750	2,800	2,370	2,950	46,276	2,755.2	5.77%
2007-03-13	0	0.260	0.260	0.265	0.246	0.265	200,967,515	51,240,979	0.2550	2,600	2,600	2,650	2,460	2,650	20,097	2,549.7	4.00%
2007-03-12	0	0.250	0.250	0.255	0.237	0.255	108,101,000	26,673,620	0.2467	2,500	2,500	2,550	2,370	2,550	10,810	2,467.5	5.49%
2007-03-09	0	0.237	0.236	0.237	0.231	0.248	89,216,000	21,400,592	0.2399	2,370	2,360	2,370	2,310	2,480	8,922	2,398.7	0.00%
2007-03-08	0	0.237	0.235	0.237	0.230	0.265	157,242,375	38,717,379	0.2462	2,370	2,350	2,370	2,300	2,650	15,724	2,462.3	-4.05%
2007-03-07	0	0.247	0.245	0.247	0.242	0.275	229,515,353	60,375,534	0.2631	2,470	2,450	2,470	2,420	2,750	22,952	2,630.6	-3.14%
2007-03-06	0	0.255	0.250	0.255	0.212	0.255	225,044,000	53,419,062	0.2374	2,550	2,500	2,550	2,120	2,550	22,504	2,373.7	23.19%
2007-03-05	0	0.207	0.206	0.207	0.206	0.249	199,726,271	44,612,593	0.2234	2,070	2,060	2,070	2,060	2,490	19,973	2,233.7	-21.89%
2007-03-02	0	0.265	0.255	0.265	0.245	0.365	586,328,499	179,078,969	0.3054	2,650	2,550	2,650	2,450	3,650	58,633	3,054.2	-20.90%
2007-03-01	0	0.335	0.335	0.340	0.300	0.380	864,510,597	298,909,433	0.3458	3,350	3,350	3,400	3,000	3,800	86,451	3,457.6	11.67%
2007-02-28	0	0.300	0.295	0.300	0.225	0.305	579,075,052	153,906,369	0.2658	3,000	2,950	3,000	2,250	3,050	57,908	2,657.8	15.38%
2007-02-27	0	0.260	0.255	0.260	0.237	0.265	266,692,071	66,119,659	0.2479	2,600	2,550	2,600	2,370	2,650	26,669	2,479.3	9.70%
2007-02-26	0	0.237	0.236	0.237	0.225	0.238	123,866,818	28,830,271	0.2328	2,370	2,360	2,370	2,250	2,380	12,387	2,327.5	5.33%
2007-02-23	0	0.225	0.224	0.225	0.218	0.232	79,909,000	17,960,678	0.2248	2,250	2,240	2,250	2,180	2,320	7,991	2,247.6	-0.44%
2007-02-22	0	0.226	0.225	0.226	0.221	0.246	298,613,965	69,324,821	0.2322	2,260	2,250	2,260	2,210	2,460	29,861	2,321.6	1.35%
2007-02-21	0	0.223	0.221	0.223	0.210	0.232	179,606,398	40,296,823	0.2244	2,230	2,210	2,230	2,100	2,320	17,961	2,243.6	5.19%
2007-02-16	0	0.212	0.212	0.213	0.205	0.230	184,931,836	39,653,291	0.2144	2,120	2,120	2,130	2,050	2,300	18,493	2,144.2	-5.78%
2007-02-15	0	0.225	0.223	0.225	0.213	0.255	613,655,554	144,565,702	0.2356	2,250	2,230	2,250	2,130	2,550	61,366	2,355.8	-0.88%
2007-02-14	0	0.227	0.228	0.229	0.168	0.248	850,503,444	186,148,106	0.2189	2,270	2,280	2,290	1,680	2,480	85,050	2,188.7	35.93%
2007-02-13	0	0.167	0.166	0.167	0.166	0.179	50,972,000	8,647,852	0.1697	1,670	1,660	1,670	1,660	1,790	5,097	1,696.6	-6.70%
2007-02-12	0	0.179	0.178	0.179	0.176	0.194	111,832,600	20,542,211	0.1837	1,790	1,780	1,790	1,760	1,940	11,183	1,836.9	-3.76%
2007-02-09	0	0.186	0.186	0.187	0.157	0.192	400,402,700	72,314,174	0.1806	1,860	1,860	1,870	1,570	1,920	40,040	1,806.0	18.47%
2007-02-08	0	0.157	0.157	0.158	0.154	0.158	22,382,500	3,479,988	0.1555	1,570	1,570	1,580	1,540	1,580	2,238	1,554.8	0.64%
2007-02-07	0	0.156	0.155	0.156	0.153	0.159	22,906,000	3,563,902	0.1556	1,560	1,550	1,560	1,530	1,590	2,291	1,555.9	0.65%
2007-02-06	0	0.155	0.154	0.155	0.153	0.157	27,413,500	4,249,629	0.1550	1,550	1,540	1,550	1,530	1,570	2,741	1,550.2	0.00%
2007-02-05	0	0.155	0.155	0.156	0.152	0.160	60,874,183	9,585,141	0.1575	1,550	1,550	1,560	1,520	1,600	6,087	1,574.6	1.97%
2007-02-02	0	0.152	0.151	0.153	0.150	0.154	21,599,333	3,276,497	0.1517	1,520	1,510	1,530	1,500	1,540	2,160	1,516.9	1.33%
2007-02-01	0	0.150	0.150	0.151	0.149	0.153	18,198,000	2,739,268	0.1505	1,500	1,500	1,510	1,490	1,530	1,820	1,505.3	0.00%
2007-01-31	0	0.150	0.150	0.151	0.149	0.158	113,838,000	17,341,514	0.1523	1,500	1,500	1,510	1,490	1,580	11,384	1,523.4	-3.23%
2007-01-30	0	0.155	0.154	0.155	0.150	0.161	71,673,000	11,223,336	0.1566	1,550	1,540	1,550	1,500	1,610	7,167	1,565.9	3.33%
2007-01-29	0	0.150	0.149	0.150	0.148	0.151	8,608,000	1,287,590	0.1496	1,500	1,490	1,500	1,480	1,510	861	1,495.8	0.67%
2007-01-26	0	0.149	0.149	0.150	0.147	0.153	60,653,600	9,017,252	0.1487	1,490	1,490	1,500	1,470	1,530	6,065	1,486.7	0.68%
2007-01-25	0	0.148	0.148	0.152	0.148	0.160	80,692,000	12,382,650	0.1535	1,480	1,480	1,520	1,480	1,600	8,069	1,534.6	-6.33%
2007-01-24	0	0.158	0.156	0.158	0.156	0.160	16,167,500	2,557,720	0.1582	1,580	1,560	1,580	1,560	1,600	1,617	1,582.0	0.64%
2007-01-23	0	0.157	0.155	0.157	0.154	0.159	8,113,000	1,265,884	0.1560	1,570	1,550	1,570	1,540	1,590	811	1,560.3	-1.26%
2007-01-22	0	0.159	0.156	0.159	0.154	0.161	55,511,330	8,787,502	0.1583	1,590	1,560	1,590	1,540	1,610	5,551	1,583.0	3.92%
2007-01-19	0	0.153	0.153	0.154	0.152	0.153	6,710,000	1,024,544	0.1527	1,530	1,530	1,540	1,520	1,530	671	1,526.9	0.66%
2007-01-18	0	0.152	0.152	0.153	0.150	0.155	23,462,000	3,586,248	0.1529	1,520	1,520	1,530	1,500	1,550	2,346	1,528.5	-1.30%
2007-01-17	0	0.154	0.153	0.154	0.148	0.154	24,109,303	3,670,176	0.1522	1,540	1,530	1,540	1,480	1,540	2,411	1,522.3	1.99%
2007-01-16	0	0.151	0.151	0.152	0.150	0.156	34,196,250	5,176,638	0.1514	1,510	1,510	1,520	1,500	1,560	3,420	1,513.8	-0.66%
2007-01-15	0	0.152	0.151	0.152	0.150	0.160	58,385,500	8,919,882	0.1528	1,520	1,510	1,520	1,500	1,600	5,839	1,527.8	-3.80%
2007-01-12	0	0.158	0.157	0.158	0.150	0.162	53,495,000	8,308,303	0.1553	1,580	1,570	1,580	1,500	1,620	5,350	1,553.1	3.95%
2007-01-11	0	0.152	0.152	0.153	0.150	0.158	33,807,000	5,202,168	0.1539	1,520	1,520	1,530	1,500	1,580	3,381	1,538.8	-1.30%
2007-01-10	0	0.154	0.153	0.155	0.152	0.157	24,884,000	3,851,960	0.1548	1,540	1,530	1,550	1,520	1,570	2,488	1,548.0	-1.28%
2007-01-09	0	0.156	0.156	0.158	0.155	0.159	20,116,200	3,167,868	0.1575	1,560	1,560	1,580	1,550	1,590	2,012	1,574.8	-1.27%
2007-01-08	0	0.158	0.158	0.159	0.157	0.160	9,547,300	1,506,133	0.1578	1,580	1,580	1,590	1,570	1,600	955	1,577.5	-1.25%
2007-01-05	0	0.160	0.159	0.160	0.155	0.163	45,854,730	7,307,989	0.1594	1,600	1,590	1,600	1,550	1,630	4,585	1,593.7	1.27%
2007-01-04	0	0.158	0.158	0.161	0.157	0.163	32,009,250	5,134,733	0.1604	1,580	1,580	1,610	1,570	1,630	3,201	1,604.1	-2.47%
2007-01-03	0	0.162	0.162	0.163	0.160	0.165	28,921,500	4,686,221	0.1620	1,620	1,620	1,630	1,600	1,650	2,892	1,620.3	0.00%
2007-01-02	0	0.162	0.161	0.164	0.160	0.168	31,071,000	5,070,054	0.1632	1,620	1,610	1,640	1,600	1,680	3,107	1,631.8	-1.22%
2006-12-29	0	0.164	0.160	0.166	0.160	0.170	8,069,140	1,325,092	0.1642	1,640	1,600	1,660	1,600	1,700	807	1,642.2	-2.96%
2006-12-28	0	0.169	0.168	0.169	0.158	0.170	62,301,650	10,301,630	0.1654	1,690	1,680	1,690	1,580	1,700	6,230	1,653.5	5.63%
2006-12-27	0	0.160	0.160	0.165	0.160	0.168	44,780,000	7,390,080	0.1650	1,600	1,600	1,650	1,600	1,680	4,478	1,650.3	-1.84%
2006-12-22	0	0.163	0.163	0.168	0.161	0.171	55,961,000	9,435,933	0.1686	1,630	1,630	1,680	1,610	1,710	5,596	1,686.2	-2.98%
2006-12-21	0	0.168	0.168	0.169	0.167	0.173	10,026,000	1,692,936	0.1689	1,680	1,680	1,690	1,670	1,730	1,003	1,688.5	1.82%
2006-12-20	0	0.165	0.165	0.173	0.163	0.180	72,028,000	12,676,316	0.1760	1,650	1,650	1,730	1,630	1,800	7,203	1,759.9	-4.62%
2006-12-19	0	0.173	0.173	0.174	0.169	0.174	6,363,000	1,089,859	0.1713	1,730	1,730	1,740	1,690	1,740	636	1,712.8	0.00%
2006-12-18	0	0.173	0.172	0.173	0.173	0.180	17,373,000	3,080,716	0.1773	1,730	1,720	1,730	1,730	1,800	1,737	1,773.3	-2.26%
2006-12-15	0	0.177	0.177	0.178	0.177	0.185	41,654,000	7,612,442	0.1828	1,770	1,770	1,780	1,770	1,850	4,165	1,827.5	-1.67%
2006-12-14	0	0.180	0.180	0.181	0.168	0.182	95,545,000	16,781,581	0.1756	1,800	1,800	1,810	1,680	1,820	9,554	1,756.4	7.78%
2006-12-13	0	0.167	0.166	0.167	0.163	0.172	11,290,000	1,874,378	0.1660	1,670	1,660	1,670	1,630	1,720	1,129	1,660.2	-1.18%
2006-12-12	0	0.169	0.169	0.170	0.167	0.172	13,339,030	2,258,954	0.1693	1,690	1,690	1,700	1,670	1,720	1,334	1,693.5	-1.74%
2006-12-11	0	0.172	0.170	0.172	0.168	0.177	41,812,300	7,335,341	0.1754	1,720	1,700	1,720	1,680	1,770	4,181	1,754.4	0.00%
2006-12-08	0	0.172	0.173	0.175	0.171	0.182	35,581,000	6,215,952	0.1747	1,720	1,730	1,750	1,710	1,820	3,558	1,747.0	-1.71%
2006-12-07	0	0.175	0.170	0.175	0.170	0.183	38,054,000	6,652,093	0.1748	1,750	1,700	1,750	1,700	1,830	3,805	1,748.1	-2.78%
2006-12-06	0	0.180	0.178	0.180	0.177	0.204	97,350,100	18,534,098	0.1904	1,800	1,780	1,800	1,770	2,040	9,735	1,903.9	-10.89%
2006-12-05	0	0.202	0.202	0.203	0.200	0.217	93,190,500	19,679,700	0.2112	2,020	2,020	2,030	2,000	2,170	9,319	2,111.8	-3.81%
2006-12-04	0	0.210	0.211	0.212	0.202	0.218	146,771,000	31,161,953	0.2123	2,100	2,110	2,120	2,020	2,180	14,677	2,123.2	0.96%
2006-12-01	0	0.208	0.209	0.210	0.204	0.220	137,312,500	29,129,495	0.2121	2,080	2,090	2,100	2,040	2,200	13,731	2,121.4	2.97%
2006-11-30	0	0.202	0.201	0.202	0.184	0.207	179,376,000	35,392,948	0.1973	2,020	2,010	2,020	1,840	2,070	17,938	1,973.1	11.60%
2006-11-29	0	0.181	0.180	0.181	0.171	0.184	121,278,000	21,887,047	0.1805	1,810	1,800	1,810	1,710	1,840	12,128	1,804.7	6.47%
2006-11-28	0	0.170	0.171	0.172	0.165	0.179	103,012,441	17,735,640	0.1722	1,700	1,710	1,720	1,650	1,790	10,301	1,721.7	0.00%
2006-11-27	1	0.170	0.169	0.171	0.153	0.171	150,537,436	25,067,380	0.1665	1,700	1,690	1,710	1,530	1,710	15,054	1,665.2	13.33%
2006-11-24	0	0.150	0.150	0.153	0.150	0.155	5,208,000	791,042	0.1519	1,500	1,500	1,530	1,500	1,550	521	1,518.9	-3.23%
2006-11-23	0	0.155	0.155	0.156	0.151	0.159	43,979,750	6,878,975	0.1564	1,550	1,550	1,560	1,510	1,590	4,398	1,564.1	0.65%
2006-11-22	0	0.154	0.154	0.155	0.144	0.162	62,191,000	9,676,184	0.1556	1,540	1,540	1,550	1,440	1,620	6,219	1,555.9	6.94%
2006-11-21	0	0.144	0.143	0.144	0.142	0.144	4,520,000	647,458	0.1432	1,440	1,430	1,440	1,420	1,440	452	1,432.4	0.00%
2006-11-20	0	0.144	0.143	0.144	0.143	0.150	7,170,000	1,037,396	0.1447	1,440	1,430	1,440	1,430	1,500	717	1,446.9	-2.04%
2006-11-17	0	0.147	0.146	0.147	0.145	0.150	11,160,700	1,638,318	0.1468	1,470	1,460	1,470	1,450	1,500	1,116	1,467.9	-2.65%
2006-11-16	0	0.151	0.151	0.152	0.150	0.153	3,824,000	577,962	0.1511	1,510	1,510	1,520	1,500	1,530	382	1,511.4	0.00%
2006-11-15	0	0.151	0.151	0.152	0.146	0.154	12,338,000	1,867,015	0.1513	1,510	1,510	1,520	1,460	1,540	1,234	1,513.2	1.34%
2006-11-14	0	0.149	0.148	0.149	0.147	0.151	12,289,000	1,825,383	0.1485	1,490	1,480	1,490	1,470	1,510	1,229	1,485.4	-1.32%
2006-11-13	0	0.151	0.151	0.153	0.151	0.155	9,451,300	1,438,837	0.1522	1,510	1,510	1,530	1,510	1,550	945	1,522.4	-0.66%
2006-11-10	0	0.152	0.151	0.152	0.151	0.155	15,727,300	2,392,360	0.1521	1,520	1,510	1,520	1,510	1,550	1,573	1,521.2	0.66%
2006-11-09	0	0.151	0.151	0.152	0.150	0.153	42,466,000	6,402,940	0.1508	1,510	1,510	1,520	1,500	1,530	4,247	1,507.8	0.67%
2006-11-08	0	0.150	0.150	0.152	0.150	0.158	13,450,751	2,032,879	0.1511	1,500	1,500	1,520	1,500	1,580	1,345	1,511.3	0.00%
2006-11-07	0	0.150	0.150	0.152	0.150	0.158	11,665,250	1,796,735	0.1540	1,500	1,500	1,520	1,500	1,580	1,167	1,540.2	-1.96%
2006-11-06	0	0.153	0.153	0.154	0.150	0.158	8,948,000	1,368,678	0.1530	1,530	1,530	1,540	1,500	1,580	895	1,529.6	-3.16%
2006-11-03	0	0.158	0.157	0.158	0.154	0.160	10,779,545	1,691,462	0.1569	1,580	1,570	1,580	1,540	1,600	1,078	1,569.1	1.28%
2006-11-02	0	0.156	0.155	0.156	0.153	0.156	19,037,152	2,936,180	0.1542	1,560	1,550	1,560	1,530	1,560	1,904	1,542.3	0.00%
2006-11-01	0	0.156	0.156	0.159	0.156	0.164	16,910,300	2,700,005	0.1597	1,560	1,560	1,590	1,560	1,640	1,691	1,596.7	-3.11%
2006-10-31	0	0.161	0.158	0.161	0.159	0.162	15,470,000	2,478,130	0.1602	1,610	1,580	1,610	1,590	1,620	1,547	1,601.9	0.63%
2006-10-27	0	0.160	0.159	0.160	0.160	0.164	19,241,120	3,106,282	0.1614	1,600	1,590	1,600	1,600	1,640	1,924	1,614.4	0.00%
2006-10-26	0	0.160	0.160	0.162	0.160	0.167	27,175,023	4,403,071	0.1620	1,600	1,600	1,620	1,600	1,670	2,718	1,620.3	0.00%
2006-10-25	0	0.160	0.160	0.161	0.160	0.171	55,629,399	9,148,230	0.1644	1,600	1,600	1,610	1,600	1,710	5,563	1,644.5	-4.19%
2006-10-24	0	0.167	0.167	0.173	0.166	0.179	23,093,700	3,976,027	0.1722	1,670	1,670	1,730	1,660	1,790	2,309	1,721.7	-4.57%
2006-10-23	0	0.175	0.175	0.178	0.175	0.182	16,489,000	2,926,068	0.1775	1,750	1,750	1,780	1,750	1,820	1,649	1,774.6	-4.37%
2006-10-20	0	0.183	0.182	0.183	0.180	0.185	12,845,875	2,346,028	0.1826	1,830	1,820	1,830	1,800	1,850	1,285	1,826.3	-0.54%
2006-10-19	0	0.184	0.183	0.184	0.182	0.186	8,392,651	1,549,791	0.1847	1,840	1,830	1,840	1,820	1,860	839	1,846.6	-1.08%
2006-10-18	0	0.186	0.185	0.187	0.183	0.189	1,397,000	257,694	0.1845	1,860	1,850	1,870	1,830	1,890	140	1,844.6	-1.06%
2006-10-17	0	0.188	0.186	0.188	0.185	0.189	10,200,200	1,911,167	0.1874	1,880	1,860	1,880	1,850	1,890	1,020	1,873.7	2.73%
2006-10-16	0	0.183	0.182	0.185	0.182	0.186	8,715,000	1,603,972	0.1840	1,830	1,820	1,850	1,820	1,860	872	1,840.5	-1.61%
2006-10-13	0	0.186	0.185	0.186	0.185	0.188	8,621,390	1,608,818	0.1866	1,860	1,850	1,860	1,850	1,880	862	1,866.1	0.00%
2006-10-12	0	0.186	0.186	0.188	0.184	0.189	9,492,000	1,772,356	0.1867	1,860	1,860	1,880	1,840	1,890	949	1,867.2	-1.59%
2006-10-11	0	0.189	0.188	0.189	0.187	0.191	10,959,545	2,070,982	0.1890	1,890	1,880	1,890	1,870	1,910	1,096	1,889.7	0.00%
2006-10-10	0	0.189	0.189	0.192	0.188	0.194	7,813,000	1,484,049	0.1899	1,890	1,890	1,920	1,880	1,940	781	1,899.5	0.00%
2006-10-09	0	0.189	0.189	0.190	0.188	0.192	5,019,200	949,524	0.1892	1,890	1,890	1,900	1,880	1,920	502	1,891.8	-3.08%
2006-10-06	0	0.195	0.193	0.195	0.194	0.202	22,861,773	4,521,828	0.1978	1,950	1,930	1,950	1,940	2,020	2,286	1,977.9	-1.52%
2006-10-05	0	0.198	0.197	0.198	0.196	0.201	24,902,000	4,964,041	0.1993	1,980	1,970	1,980	1,960	2,010	2,490	1,993.4	1.54%
2006-10-04	0	0.195	0.192	0.195	0.192	0.202	19,963,450	3,902,513	0.1955	1,950	1,920	1,950	1,920	2,020	1,996	1,954.8	3.17%
2006-10-03	0	0.189	0.188	0.189	0.187	0.193	28,446,000	5,433,384	0.1910	1,890	1,880	1,890	1,870	1,930	2,845	1,910.1	1.61%
2006-09-29	0	0.186	0.185	0.186	0.178	0.187	20,344,000	3,722,598	0.1830	1,860	1,850	1,860	1,780	1,870	2,034	1,829.8	3.91%
2006-09-28	0	0.179	0.180	0.181	0.170	0.180	36,238,000	6,422,556	0.1772	1,790	1,800	1,810	1,700	1,800	3,624	1,772.3	4.07%
2006-09-27	0	0.172	0.170	0.172	0.170	0.178	24,190,000	4,147,432	0.1715	1,720	1,700	1,720	1,700	1,780	2,419	1,714.5	1.18%
2006-09-26	0	0.170	0.169	0.170	0.166	0.180	28,631,000	4,840,542	0.1691	1,700	1,690	1,700	1,660	1,800	2,863	1,690.7	-5.56%
2006-09-25	0	0.180	0.180	0.182	0.180	0.184	5,138,000	934,514	0.1819	1,800	1,800	1,820	1,800	1,840	514	1,818.8	-0.55%
2006-09-22	0	0.181	0.181	0.182	0.180	0.183	11,240,000	2,035,946	0.1811	1,810	1,810	1,820	1,800	1,830	1,124	1,811.3	0.00%
2006-09-21	0	0.181	0.180	0.182	0.176	0.182	10,610,000	1,911,230	0.1801	1,810	1,800	1,820	1,760	1,820	1,061	1,801.3	0.00%
2006-09-20	0	0.181	0.176	0.180	0.180	0.186	5,273,000	959,459	0.1820	1,810	1,760	1,800	1,800	1,860	527	1,819.6	-2.16%
2006-09-19	0	0.185	0.184	0.185	0.181	0.185	30,673,780	5,628,346	0.1835	1,850	1,840	1,850	1,810	1,850	3,067	1,834.9	0.00%
2006-09-18	0	0.185	0.184	0.185	0.183	0.185	42,986,000	7,937,104	0.1846	1,850	1,840	1,850	1,830	1,850	4,299	1,846.4	1.09%
2006-09-15	0	0.183	0.183	0.185	0.183	0.186	5,266,000	970,710	0.1843	1,830	1,830	1,850	1,830	1,860	527	1,843.4	-1.08%
2006-09-14	0	0.185	0.185	0.186	0.184	0.190	5,448,000	1,011,258	0.1856	1,850	1,850	1,860	1,840	1,900	545	1,856.2	-1.07%
2006-09-13	0	0.187	0.187	0.188	0.182	0.203	24,267,515	4,657,722	0.1919	1,870	1,870	1,880	1,820	2,030	2,427	1,919.3	-6.50%
2006-09-12	0	0.200	0.200	0.201	0.198	0.212	32,732,500	6,654,806	0.2033	2,000	2,000	2,010	1,980	2,120	3,273	2,033.1	-2.91%
2006-09-11	0	0.206	0.207	0.208	0.201	0.228	72,396,469	15,451,443	0.2134	2,060	2,070	2,080	2,010	2,280	7,240	2,134.3	18.39%
2006-09-08	1	-	-	-	-	-	0	0	-	1,740	-	-	-	-	0	-	0.00%
2006-09-07	1	-	-	-	-	-	0	0	-	1,740	-	-	-	-	0	-	0.00%
2006-09-06	1	-	-	-	-	-	0	0	-	1,740	-	-	-	-	0	-	0.00%
2006-09-05	0	0.174	0.174	0.175	0.168	0.179	16,395,000	2,849,412	0.1738	1,740	1,740	1,750	1,680	1,790	1,640	1,738.0	-4.92%
2006-09-04	0	0.183	0.182	0.183	0.181	0.189	10,714,000	1,970,892	0.1840	1,830	1,820	1,830	1,810	1,890	1,071	1,839.5	-1.61%
2006-09-01	0	0.186	0.184	0.186	0.183	0.193	23,642,081	4,387,821	0.1856	1,860	1,840	1,860	1,830	1,930	2,364	1,855.9	-3.63%
2006-08-31	0	0.193	0.194	0.195	0.193	0.207	25,639,400	5,102,458	0.1990	1,930	1,940	1,950	1,930	2,070	2,564	1,990.1	-4.93%
2006-08-30	0	0.203	0.203	0.204	0.201	0.210	22,368,000	4,546,140	0.2032	2,030	2,030	2,040	2,010	2,100	2,237	2,032.4	-1.93%
2006-08-29	0	0.207	0.207	0.208	0.207	0.213	10,518,230	2,209,256	0.2100	2,070	2,070	2,080	2,070	2,130	1,052	2,100.4	-2.82%
2006-08-28	0	0.213	0.212	0.213	0.208	0.215	16,234,030	3,458,429	0.2130	2,130	2,120	2,130	2,080	2,150	1,623	2,130.4	1.91%
2006-08-25	0	0.209	0.209	0.211	0.208	0.212	4,403,179	930,360	0.2113	2,090	2,090	2,110	2,080	2,120	440	2,112.9	-1.42%
2006-08-24	0	0.212	0.208	0.212	0.208	0.212	7,202,000	1,521,356	0.2112	2,120	2,080	2,120	2,080	2,120	720	2,112.4	1.44%
2006-08-23	0	0.209	0.209	0.212	0.209	0.212	15,382,000	3,242,682	0.2108	2,090	2,090	2,120	2,090	2,120	1,538	2,108.1	-1.88%
2006-08-22	0	0.213	0.211	0.213	0.210	0.214	11,997,000	2,535,800	0.2114	2,130	2,110	2,130	2,100	2,140	1,200	2,113.7	0.47%
2006-08-21	0	0.212	0.211	0.213	0.208	0.217	6,605,321	1,405,174	0.2127	2,120	2,110	2,130	2,080	2,170	661	2,127.3	0.95%
2006-08-18	0	0.210	0.210	0.214	0.206	0.215	9,458,000	2,003,754	0.2119	2,100	2,100	2,140	2,060	2,150	946	2,118.6	0.48%
2006-08-17	0	0.209	0.207	0.210	0.208	0.212	3,714,000	777,630	0.2094	2,090	2,070	2,100	2,080	2,120	371	2,093.8	-1.42%
2006-08-16	0	0.212	0.211	0.212	0.209	0.215	33,476,000	7,126,326	0.2129	2,120	2,110	2,120	2,090	2,150	3,348	2,128.8	0.47%
2006-08-15	0	0.211	0.208	0.211	0.208	0.213	40,298,000	8,526,490	0.2116	2,110	2,080	2,110	2,080	2,130	4,030	2,115.9	0.00%
2006-08-14	0	0.211	0.210	0.211	0.210	0.215	8,463,250	1,799,368	0.2126	2,110	2,100	2,110	2,100	2,150	846	2,126.1	-0.47%
2006-08-11	0	0.212	0.210	0.212	0.204	0.214	19,526,100	4,108,626	0.2104	2,120	2,100	2,120	2,040	2,140	1,953	2,104.2	2.91%
2006-08-10	0	0.206	0.206	0.208	0.206	0.208	1,672,900	346,116	0.2069	2,060	2,060	2,080	2,060	2,080	167	2,069.0	-0.48%
2006-08-09	0	0.207	0.207	0.208	0.207	0.210	3,339,000	698,503	0.2092	2,070	2,070	2,080	2,070	2,100	334	2,092.0	-0.48%
2006-08-08	0	0.208	0.208	0.210	0.206	0.210	2,621,561	547,452	0.2088	2,080	2,080	2,100	2,060	2,100	262	2,088.3	-0.95%
2006-08-07	0	0.210	0.209	0.210	0.204	0.212	13,381,186	2,815,266	0.2104	2,100	2,090	2,100	2,040	2,120	1,338	2,103.9	1.94%
2006-08-04	0	0.206	0.206	0.208	0.205	0.210	2,315,000	481,768	0.2081	2,060	2,060	2,080	2,050	2,100	232	2,081.1	-0.96%
2006-08-03	0	0.208	0.208	0.209	0.206	0.211	9,254,000	1,932,744	0.2089	2,080	2,080	2,090	2,060	2,110	925	2,088.5	-0.95%
2006-08-02	0	0.210	0.209	0.210	0.202	0.210	7,124,000	1,470,106	0.2064	2,100	2,090	2,100	2,020	2,100	712	2,063.6	2.94%
2006-08-01	0	0.204	0.204	0.205	0.201	0.206	3,402,400	695,145	0.2043	2,040	2,040	2,050	2,010	2,060	340	2,043.1	0.49%
2006-07-31	0	0.203	0.203	0.204	0.200	0.207	19,585,758	4,008,717	0.2047	2,030	2,030	2,040	2,000	2,070	1,959	2,046.8	-1.93%
2006-07-28	0	0.207	0.205	0.207	0.204	0.210	26,437,000	5,443,427	0.2059	2,070	2,050	2,070	2,040	2,100	2,644	2,059.0	-0.48%
2006-07-27	0	0.208	0.206	0.208	0.205	0.208	18,662,600	3,876,036	0.2077	2,080	2,060	2,080	2,050	2,080	1,866	2,076.9	0.48%
2006-07-26	0	0.207	0.206	0.208	0.206	0.209	15,622,000	3,250,294	0.2081	2,070	2,060	2,080	2,060	2,090	1,562	2,080.6	-0.96%
2006-07-25	0	0.209	0.207	0.209	0.207	0.211	8,311,000	1,731,639	0.2084	2,090	2,070	2,090	2,070	2,110	831	2,083.6	0.48%
2006-07-24	0	0.208	0.208	0.209	0.205	0.210	4,382,651	912,744	0.2083	2,080	2,080	2,090	2,050	2,100	438	2,082.6	0.00%
2006-07-21	0	0.208	0.208	0.209	0.205	0.209	3,090,000	640,200	0.2072	2,080	2,080	2,090	2,050	2,090	309	2,071.8	-0.48%
2006-07-20	0	0.209	0.209	0.210	0.207	0.213	5,693,200	1,196,564	0.2102	2,090	2,090	2,100	2,070	2,130	569	2,101.7	0.48%
2006-07-19	0	0.208	0.208	0.209	0.203	0.211	33,271,000	6,858,928	0.2062	2,080	2,080	2,090	2,030	2,110	3,327	2,061.5	0.00%
2006-07-18	0	0.208	0.208	0.209	0.205	0.214	18,420,000	3,803,540	0.2065	2,080	2,080	2,090	2,050	2,140	1,842	2,064.9	-1.42%
2006-07-17	0	0.211	0.210	0.212	0.208	0.219	9,488,000	2,034,444	0.2144	2,110	2,100	2,120	2,080	2,190	949	2,144.2	-0.94%
2006-07-14	0	0.213	0.212	0.214	0.205	0.214	20,701,000	4,343,630	0.2098	2,130	2,120	2,140	2,050	2,140	2,070	2,098.3	0.95%
2006-07-13	0	0.211	0.211	0.214	0.211	0.231	55,890,421	12,455,277	0.2229	2,110	2,110	2,140	2,110	2,310	5,589	2,228.5	-4.09%
2006-07-12	0	0.220	0.218	0.220	0.207	0.235	78,297,250	17,484,982	0.2233	2,200	2,180	2,200	2,070	2,350	7,830	2,233.2	6.80%
2006-07-11	0	0.206	0.205	0.206	0.205	0.210	5,230,000	1,081,430	0.2068	2,060	2,050	2,060	2,050	2,100	523	2,067.7	-1.44%
2006-07-10	0	0.209	0.208	0.209	0.206	0.210	12,520,000	2,608,024	0.2083	2,090	2,080	2,090	2,060	2,100	1,252	2,083.1	0.97%
2006-07-07	0	0.207	0.206	0.208	0.207	0.211	2,814,000	588,698	0.2092	2,070	2,060	2,080	2,070	2,110	281	2,092.0	-0.96%
2006-07-06	0	0.209	0.208	0.209	0.205	0.213	6,547,225	1,373,203	0.2097	2,090	2,080	2,090	2,050	2,130	655	2,097.4	0.97%
2006-07-05	0	0.207	0.206	0.207	0.205	0.209	4,748,750	979,692	0.2063	2,070	2,060	2,070	2,050	2,090	475	2,063.1	-0.48%
2006-07-04	0	0.208	0.206	0.209	0.205	0.208	3,495,000	719,469	0.2059	2,080	2,060	2,090	2,050	2,080	350	2,058.6	0.48%
2006-07-03	0	0.207	0.206	0.208	0.207	0.212	5,777,300	1,209,352	0.2093	2,070	2,060	2,080	2,070	2,120	578	2,093.3	-1.90%
2006-06-30	0	0.211	0.210	0.211	0.209	0.217	8,226,000	1,741,834	0.2117	2,110	2,100	2,110	2,090	2,170	823	2,117.5	0.96%
2006-06-29	0	0.209	0.208	0.209	0.205	0.214	10,024,000	2,092,304	0.2087	2,090	2,080	2,090	2,050	2,140	1,002	2,087.3	1.95%
2006-06-28	0	0.205	0.205	0.206	0.200	0.205	8,954,000	1,818,398	0.2031	2,050	2,050	2,060	2,000	2,050	895	2,030.8	0.49%
2006-06-27	0	0.204	0.203	0.204	0.200	0.209	14,265,485	2,887,502	0.2024	2,040	2,030	2,040	2,000	2,090	1,427	2,024.1	2.00%
2006-06-26	0	0.200	0.200	0.205	0.199	0.214	25,598,000	5,294,808	0.2068	2,000	2,000	2,050	1,990	2,140	2,560	2,068.4	-2.44%
2006-06-23	0	0.205	0.204	0.208	0.204	0.219	30,727,000	6,446,545	0.2098	2,050	2,040	2,080	2,040	2,190	3,073	2,098.0	-5.96%
2006-06-22	0	0.218	0.216	0.217	0.217	0.237	56,242,000	12,542,420	0.2230	2,180	2,160	2,170	2,170	2,370	5,624	2,230.1	-6.03%
2006-06-21	0	0.232	0.229	0.230	0.229	0.239	7,772,804	1,797,400	0.2312	2,320	2,290	2,300	2,290	2,390	777	2,312.4	0.87%
2006-06-20	0	0.230	0.229	0.233	0.229	0.242	9,359,000	2,171,873	0.2321	2,300	2,290	2,330	2,290	2,420	936	2,320.6	-4.17%
2006-06-19	0	0.240	0.240	0.243	0.240	0.249	5,464,000	1,320,802	0.2417	2,400	2,400	2,430	2,400	2,490	546	2,417.3	-3.61%
2006-06-16	0	0.249	0.249	0.250	0.245	0.255	8,630,000	2,143,628	0.2484	2,490	2,490	2,500	2,450	2,550	863	2,483.9	1.22%
2006-06-15	0	0.246	0.245	0.246	0.240	0.250	66,350,000	16,402,558	0.2472	2,460	2,450	2,460	2,400	2,500	6,635	2,472.1	5.13%
2006-06-14	0	0.234	0.229	0.234	0.225	0.237	10,877,303	2,507,636	0.2305	2,340	2,290	2,340	2,250	2,370	1,088	2,305.4	0.00%
2006-06-13	0	0.234	0.232	0.234	0.234	0.246	27,158,000	6,467,722	0.2382	2,340	2,320	2,340	2,340	2,460	2,716	2,381.5	-6.02%
2006-06-12	0	0.249	0.249	0.250	0.248	0.255	49,290,000	12,352,458	0.2506	2,490	2,490	2,500	2,480	2,550	4,929	2,506.1	-0.40%
2006-06-09	0	0.250	0.249	0.250	0.250	0.275	224,805,072	58,526,679	0.2603	2,500	2,490	2,500	2,500	2,750	22,481	2,603.4	0.00%
2006-06-08	0	0.250	0.250	0.255	0.245	0.265	241,000,000	61,423,206	0.2549	2,500	2,500	2,550	2,450	2,650	24,100	2,548.7	-1.96%
2006-06-07	0	0.255	0.250	0.255	0.248	0.280	150,225,257	38,907,423	0.2590	2,550	2,500	2,550	2,480	2,800	15,023	2,589.9	0.00%
2006-06-06	0	0.255	0.250	0.255	0.250	0.255	20,372,330	5,102,765	0.2505	2,550	2,500	2,550	2,500	2,550	2,037	2,504.8	-1.92%
2006-06-05	0	0.260	0.255	0.260	0.250	0.260	128,471,375	32,401,750	0.2522	2,600	2,550	2,600	2,500	2,600	12,847	2,522.1	4.00%
2006-06-02	0	0.250	0.250	0.255	0.246	0.270	173,721,455	44,860,341	0.2582	2,500	2,500	2,550	2,460	2,700	17,372	2,582.3	0.81%
2006-06-01	0	0.248	0.248	0.249	0.245	0.260	46,173,303	11,583,475	0.2509	2,480	2,480	2,490	2,450	2,600	4,617	2,508.7	-0.80%
2006-05-30	0	0.250	0.250	0.255	0.249	0.260	42,804,001	10,849,160	0.2535	2,500	2,500	2,550	2,490	2,600	4,280	2,534.6	0.00%
2006-05-29	0	0.250	0.249	0.250	0.249	0.270	58,608,100	15,284,898	0.2608	2,500	2,490	2,500	2,490	2,700	5,861	2,608.0	-3.85%
2006-05-26	0	0.260	0.255	0.260	0.255	0.285	117,241,000	31,722,070	0.2706	2,600	2,550	2,600	2,550	2,850	11,724	2,705.7	0.00%
2006-05-25	0	0.260	0.255	0.260	0.248	0.275	128,223,840	33,518,441	0.2614	2,600	2,550	2,600	2,480	2,750	12,822	2,614.1	4.84%
2006-05-24	0	0.248	0.246	0.250	0.245	0.255	2,751,806	684,148	0.2486	2,480	2,460	2,500	2,450	2,550	275	2,486.2	0.81%
2006-05-23	0	0.246	0.241	0.246	0.236	0.249	5,069,148	1,218,804	0.2404	2,460	2,410	2,460	2,360	2,490	507	2,404.4	1.65%
2006-05-22	0	0.242	0.242	0.245	0.240	0.255	3,597,330	883,285	0.2455	2,420	2,420	2,450	2,400	2,550	360	2,455.4	-5.10%
2006-05-19	0	0.255	0.248	0.255	0.248	0.260	5,151,303	1,299,769	0.2523	2,550	2,480	2,550	2,480	2,600	515	2,523.2	2.00%
2006-05-18	0	0.250	0.250	0.255	0.246	0.260	5,586,300	1,413,412	0.2530	2,500	2,500	2,550	2,460	2,600	559	2,530.1	-7.41%
2006-05-17	0	0.270	0.260	0.265	0.243	0.270	5,823,300	1,482,787	0.2546	2,700	2,600	2,650	2,430	2,700	582	2,546.3	11.57%
2006-05-16	0	0.242	0.242	0.246	0.241	0.250	12,012,000	2,958,798	0.2463	2,420	2,420	2,460	2,410	2,500	1,201	2,463.2	-2.81%
2006-05-15	0	0.249	0.249	0.250	0.249	0.260	9,902,000	2,481,684	0.2506	2,490	2,490	2,500	2,490	2,600	990	2,506.2	-4.23%
2006-05-12	0	0.260	0.255	0.260	0.255	0.275	17,422,000	4,579,250	0.2628	2,600	2,550	2,600	2,550	2,750	1,742	2,628.4	-3.70%
2006-05-11	0	0.270	0.270	0.280	0.270	0.280	2,788,000	765,750	0.2747	2,700	2,700	2,800	2,700	2,800	279	2,746.6	-3.57%
2006-05-10	0	0.280	0.275	0.280	0.270	0.280	6,311,500	1,724,950	0.2733	2,800	2,750	2,800	2,700	2,800	631	2,733.0	3.70%
2006-05-09	0	0.270	0.270	0.275	0.270	0.280	5,265,588	1,427,277	0.2711	2,700	2,700	2,750	2,700	2,800	527	2,710.6	-3.57%
2006-05-08	0	0.280	0.275	0.280	0.270	0.285	4,493,100	1,242,706	0.2766	2,800	2,750	2,800	2,700	2,850	449	2,765.8	0.00%
2006-05-04	0	0.280	0.280	0.285	0.270	0.290	6,261,300	1,756,968	0.2806	2,800	2,800	2,850	2,700	2,900	626	2,806.1	-3.45%
2006-05-03	0	0.290	0.285	0.290	0.280	0.295	12,178,300	3,517,935	0.2889	2,900	2,850	2,900	2,800	2,950	1,218	2,888.7	3.57%
2006-05-02	0	0.280	0.275	0.280	0.265	0.285	6,438,567	1,800,162	0.2796	2,800	2,750	2,800	2,650	2,850	644	2,795.9	5.66%
2006-04-28	0	0.265	0.265	0.275	0.255	0.275	6,788,000	1,790,520	0.2638	2,650	2,650	2,750	2,550	2,750	679	2,637.8	-3.64%
2006-04-27	0	0.275	0.270	0.275	0.270	0.280	6,846,955	1,877,099	0.2742	2,750	2,700	2,750	2,700	2,800	685	2,741.5	0.00%
2006-04-26	0	0.275	0.270	0.275	0.255	0.280	12,831,050	3,437,222	0.2679	2,750	2,700	2,750	2,550	2,800	1,283	2,678.8	3.77%
2006-04-25	0	0.265	0.260	0.265	0.255	0.285	23,686,432	6,230,383	0.2630	2,650	2,600	2,650	2,550	2,850	2,369	2,630.4	-7.02%
2006-04-24	0	0.285	0.285	0.290	0.280	0.330	26,136,000	7,792,560	0.2982	2,850	2,850	2,900	2,800	3,300	2,614	2,981.5	-10.94%
2006-04-21	0	0.320	0.315	0.320	0.290	0.335	33,403,119	10,650,868	0.3189	3,200	3,150	3,200	2,900	3,350	3,340	3,188.6	4.92%
2006-04-20	0	0.305	0.300	0.305	0.290	0.335	32,320,270	10,022,990	0.3101	3,050	3,000	3,050	2,900	3,350	3,232	3,101.1	-8.96%
2006-04-19	0	0.335	0.335	0.340	0.325	0.380	24,939,053	8,769,095	0.3516	3,350	3,350	3,400	3,250	3,800	2,494	3,516.2	-6.94%
2006-04-18	0	0.360	0.360	0.365	0.360	0.390	29,519,116	10,924,670	0.3701	3,600	3,600	3,650	3,600	3,900	2,952	3,700.9	1.41%
2006-04-13	0	0.355	0.355	0.360	0.330	0.395	65,493,238	23,682,379	0.3616	3,550	3,550	3,600	3,300	3,950	6,549	3,616.0	-5.33%
2006-04-12	0	0.375	0.375	0.380	0.355	0.440	211,491,868	84,430,584	0.3992	3,750	3,750	3,800	3,550	4,400	21,149	3,992.1	5.63%
2006-04-11	0	0.355	0.350	0.355	0.260	0.355	181,985,195	56,507,536	0.3105	3,550	3,500	3,550	2,600	3,550	18,199	3,105.1	39.22%
2006-04-10	0	0.255	0.250	0.255	0.240	0.260	32,872,966	8,255,972	0.2511	2,550	2,500	2,550	2,400	2,600	3,287	2,511.5	6.69%
2006-04-07	1	-	-	-	-	-	0	0	-	2,390	-	-	-	-	0	-	0.00%
2006-04-06	1	-	-	-	-	-	0	0	-	2,390	-	-	-	-	0	-	0.00%
2006-04-04	1	-	-	-	-	-	0	0	-	2,390	-	-	-	-	0	-	0.00%
2006-04-03	1	-	-	-	-	-	0	0	-	2,390	-	-	-	-	0	-	0.00%
2006-03-31	1	-	-	-	-	-	0	0	-	2,390	-	-	-	-	0	-	0.00%
2006-03-30	1	-	-	-	-	-	0	0	-	2,390	-	-	-	-	0	-	0.00%
2006-03-29	0	0.239	0.238	0.240	0.237	0.240	4,225,758	1,008,050	0.2385	2,390	2,380	2,400	2,370	2,400	423	2,385.5	1.27%
2006-03-28	0	0.236	0.236	0.238	0.236	0.246	10,582,944	2,555,574	0.2415	2,360	2,360	2,380	2,360	2,460	1,058	2,414.8	-2.07%
2006-03-27	0	0.241	0.240	0.241	0.234	0.241	8,484,494	2,020,155	0.2381	2,410	2,400	2,410	2,340	2,410	848	2,381.0	2.99%
2006-03-24	0	0.234	0.234	0.235	0.233	0.235	5,052,613	1,182,067	0.2340	2,340	2,340	2,350	2,330	2,350	505	2,339.5	0.43%
2006-03-23	0	0.233	0.233	0.235	0.230	0.236	3,181,303	743,358	0.2337	2,330	2,330	2,350	2,300	2,360	318	2,336.6	0.00%
2006-03-22	0	0.233	0.233	0.235	0.232	0.237	8,043,303	1,889,649	0.2349	2,330	2,330	2,350	2,320	2,370	804	2,349.3	0.00%
2006-03-21	0	0.233	0.233	0.235	0.230	0.239	9,417,501	2,218,593	0.2356	2,330	2,330	2,350	2,300	2,390	942	2,355.8	-2.92%
2006-03-20	0	0.240	0.240	0.241	0.234	0.246	18,313,060	4,393,137	0.2399	2,400	2,400	2,410	2,340	2,460	1,831	2,398.9	2.56%
2006-03-17	0	0.234	0.234	0.235	0.226	0.238	18,713,287	4,387,062	0.2344	2,340	2,340	2,350	2,260	2,380	1,871	2,344.4	1.74%
2006-03-16	0	0.230	0.229	0.230	0.227	0.237	30,474,323	7,081,311	0.2324	2,300	2,290	2,300	2,270	2,370	3,047	2,323.7	-3.36%
2006-03-15	0	0.238	0.238	0.239	0.235	0.245	15,372,506	3,668,904	0.2387	2,380	2,380	2,390	2,350	2,450	1,537	2,386.7	-2.06%
2006-03-14	0	0.243	0.242	0.243	0.229	0.245	55,806,882	13,127,534	0.2352	2,430	2,420	2,430	2,290	2,450	5,581	2,352.3	-8.30%
2006-03-13	0	0.265	0.260	0.265	0.255	0.270	4,166,000	1,087,040	0.2609	2,650	2,600	2,650	2,550	2,700	417	2,609.3	1.92%
2006-03-10	0	0.260	0.260	0.265	0.255	0.270	3,909,336	1,019,744	0.2608	2,600	2,600	2,650	2,550	2,700	391	2,608.5	-1.89%
2006-03-09	0	0.265	0.260	0.265	0.247	0.265	6,247,300	1,602,827	0.2566	2,650	2,600	2,650	2,470	2,650	625	2,565.6	7.72%
2006-03-08	0	0.246	0.246	0.249	0.241	0.255	6,080,000	1,511,646	0.2486	2,460	2,460	2,490	2,410	2,550	608	2,486.3	-5.38%
2006-03-07	0	0.260	0.255	0.260	0.245	0.260	9,337,700	2,361,324	0.2529	2,600	2,550	2,600	2,450	2,600	934	2,528.8	4.42%
2006-03-06	0	0.249	0.249	0.250	0.243	0.250	6,182,500	1,529,565	0.2474	2,490	2,490	2,500	2,430	2,500	618	2,474.0	2.47%
2006-03-03	0	0.243	0.243	0.244	0.242	0.247	6,109,007	1,490,036	0.2439	2,430	2,430	2,440	2,420	2,470	611	2,439.1	0.41%
2006-03-02	0	0.242	0.242	0.245	0.240	0.255	3,238,200	796,289	0.2459	2,420	2,420	2,450	2,400	2,550	324	2,459.0	-3.20%
2006-03-01	0	0.250	0.250	0.255	0.233	0.260	8,915,102	2,207,574	0.2476	2,500	2,500	2,550	2,330	2,600	892	2,476.2	6.84%
2006-02-28	0	0.234	0.234	0.235	0.231	0.238	6,269,800	1,462,972	0.2333	2,340	2,340	2,350	2,310	2,380	627	2,333.4	-0.85%
2006-02-27	0	0.236	0.236	0.238	0.231	0.246	7,201,250	1,703,006	0.2365	2,360	2,360	2,380	2,310	2,460	720	2,364.9	-4.07%
2006-02-24	0	0.246	0.246	0.248	0.243	0.255	7,063,000	1,747,155	0.2474	2,460	2,460	2,480	2,430	2,550	706	2,473.7	-5.38%
2006-02-23	0	0.260	0.255	0.260	0.255	0.265	7,187,066	1,859,618	0.2587	2,600	2,550	2,600	2,550	2,650	719	2,587.5	-1.89%
2006-02-22	0	0.265	0.260	0.265	0.260	0.275	5,449,700	1,450,314	0.2661	2,650	2,600	2,650	2,600	2,750	545	2,661.3	-3.64%
2006-02-21	0	0.275	0.270	0.275	0.270	0.280	2,821,500	776,845	0.2753	2,750	2,700	2,750	2,700	2,800	282	2,753.3	0.00%
2006-02-20	0	0.275	0.270	0.275	0.265	0.280	4,913,300	1,328,262	0.2703	2,750	2,700	2,750	2,650	2,800	491	2,703.4	1.85%
2006-02-17	0	0.270	0.270	0.275	0.265	0.275	4,643,033	1,260,806	0.2715	2,700	2,700	2,750	2,650	2,750	464	2,715.5	1.89%
2006-02-16	0	0.265	0.265	0.270	0.265	0.275	2,100,000	565,490	0.2693	2,650	2,650	2,700	2,650	2,750	210	2,692.8	-3.64%
2006-02-15	0	0.275	0.270	0.280	0.265	0.285	5,286,500	1,443,493	0.2731	2,750	2,700	2,800	2,650	2,850	529	2,730.5	-1.79%
2006-02-14	0	0.280	0.280	0.285	0.275	0.290	5,205,000	1,451,775	0.2789	2,800	2,800	2,850	2,750	2,900	520	2,789.2	-5.08%
2006-02-13	0	0.295	0.290	0.295	0.270	0.305	10,955,964	3,218,975	0.2938	2,950	2,900	2,950	2,700	3,050	1,096	2,938.1	9.26%
2006-02-10	0	0.305	0.305	0.310	0.295	0.315	11,414,000	3,483,470	0.3052	2,700	2,700	2,744	2,611	2,789	1,289	2,701.7	0.00%
2006-02-09	0	0.305	0.300	0.305	0.285	0.305	8,051,400	2,362,568	0.2934	2,700	2,656	2,700	2,523	2,700	910	2,597.6	7.02%
2006-02-08	0	0.285	0.280	0.285	0.260	0.285	7,409,266	2,023,787	0.2731	2,523	2,479	2,523	2,302	2,523	837	2,418.0	5.56%
2006-02-07	0	0.270	0.265	0.270	0.245	0.280	15,220,200	4,047,474	0.2659	2,390	2,346	2,390	2,169	2,479	1,719	2,354.1	-5.26%
2006-02-06	0	0.285	0.280	0.285	0.280	0.305	16,281,000	4,766,590	0.2928	2,523	2,479	2,523	2,479	2,700	1,839	2,591.7	-6.56%
2006-02-03	0	0.305	0.305	0.310	0.300	0.315	8,807,000	2,691,715	0.3056	2,700	2,700	2,744	2,656	2,789	995	2,705.6	-3.17%
2006-02-02	0	0.315	0.310	0.315	0.300	0.325	10,885,870	3,421,220	0.3143	2,789	2,744	2,789	2,656	2,877	1,230	2,782.2	-1.56%
2006-02-01	0	0.320	0.320	0.325	0.300	0.330	9,994,200	3,142,818	0.3145	2,833	2,833	2,877	2,656	2,921	1,129	2,783.8	-5.88%
2006-01-27	1	-	-	-	-	-	0	0	-	3,010	-	-	-	-	0	-	0.00%
2006-01-26	1	-	-	-	-	-	0	0	-	3,010	-	-	-	-	0	-	0.00%
2006-01-25	1	-	-	-	-	-	0	0	-	3,010	-	-	-	-	0	-	0.00%
2006-01-24	1	-	-	-	-	-	0	0	-	3,010	-	-	-	-	0	-	0.00%
2006-01-23	1	-	-	-	-	-	0	0	-	3,010	-	-	-	-	0	-	0.00%
2006-01-20	1	-	-	-	-	-	0	0	-	3,010	-	-	-	-	0	-	0.00%
2006-01-19	1	-	-	-	-	-	0	0	-	3,010	-	-	-	-	0	-	0.00%
2006-01-18	1	-	-	-	-	-	0	0	-	3,010	-	-	-	-	0	-	0.00%
2006-01-17	1	-	-	-	-	-	0	0	-	3,010	-	-	-	-	0	-	0.00%
2006-01-16	1	-	-	-	-	-	0	0	-	3,010	-	-	-	-	0	-	0.00%
2006-01-13	1	-	-	-	-	-	0	0	-	3,010	-	-	-	-	0	-	0.00%
2006-01-12	1	-	-	-	-	-	0	0	-	3,010	-	-	-	-	0	-	0.00%
2006-01-11	1	-	-	-	-	-	0	0	-	3,010	-	-	-	-	0	-	0.00%
2006-01-10	0	0.340	0.340	0.345	0.340	0.350	3,275,000	1,126,425	0.3439	3,010	3,010	3,054	3,010	3,098	370	3,044.8	-2.86%
2006-01-09	0	0.350	0.345	0.350	0.340	0.355	7,728,400	2,687,458	0.3477	3,098	3,054	3,098	3,010	3,143	873	3,078.3	4.48%
2006-01-06	0	0.335	0.330	0.335	0.325	0.335	3,762,250	1,243,558	0.3305	2,966	2,921	2,966	2,877	2,966	425	2,926.1	1.52%
2006-01-05	0	0.330	0.330	0.335	0.325	0.335	4,104,500	1,345,775	0.3279	2,921	2,921	2,966	2,877	2,966	464	2,902.5	1.54%
2006-01-04	0	0.325	0.325	0.330	0.320	0.335	7,237,000	2,355,835	0.3255	2,877	2,877	2,921	2,833	2,966	818	2,881.7	1.56%
2006-01-03	0	0.320	0.315	0.320	0.315	0.325	1,695,000	542,510	0.3201	2,833	2,789	2,833	2,789	2,877	191	2,833.4	-3.03%
2005-12-30	0	0.330	0.325	0.330	0.320	0.330	1,910,000	618,800	0.3240	2,921	2,877	2,921	2,833	2,921	216	2,868.0	3.13%
2005-12-29	0	0.320	0.320	0.325	0.320	0.330	1,462,000	469,760	0.3213	2,833	2,833	2,877	2,833	2,921	165	2,844.4	-1.54%
2005-12-28	0	0.325	0.320	0.325	0.320	0.325	1,128,000	362,420	0.3213	2,877	2,833	2,877	2,833	2,877	127	2,844.2	0.00%
2005-12-23	0	0.325	0.325	0.330	0.325	0.330	906,000	295,050	0.3257	2,877	2,877	2,921	2,877	2,921	102	2,882.9	0.00%
2005-12-22	0	0.325	0.325	0.330	0.320	0.335	2,599,300	851,440	0.3276	2,877	2,877	2,921	2,833	2,966	294	2,899.8	1.56%
2005-12-21	0	0.320	0.320	0.325	0.320	0.330	1,682,040	544,552	0.3237	2,833	2,833	2,877	2,833	2,921	190	2,865.9	0.00%
2005-12-20	0	0.320	0.320	0.325	0.320	0.330	900,000	291,980	0.3244	2,833	2,833	2,877	2,833	2,921	102	2,871.9	-3.03%
2005-12-19	0	0.330	0.320	0.330	0.320	0.330	1,890,000	614,000	0.3249	2,921	2,833	2,921	2,833	2,921	213	2,875.9	0.00%
2005-12-16	0	0.330	0.325	0.330	0.320	0.330	1,000,000	326,440	0.3264	2,921	2,877	2,921	2,833	2,921	113	2,889.8	1.54%
2005-12-15	0	0.325	0.325	0.330	0.320	0.330	1,884,000	613,050	0.3254	2,877	2,877	2,921	2,833	2,921	213	2,880.6	-2.99%
2005-12-14	0	0.335	0.330	0.335	0.330	0.335	544,000	180,840	0.3324	2,966	2,921	2,966	2,921	2,966	61	2,942.8	0.00%
2005-12-13	0	0.335	0.330	0.335	0.325	0.335	1,438,000	477,270	0.3319	2,966	2,921	2,966	2,877	2,966	162	2,938.1	3.08%
2005-12-12	0	0.325	0.325	0.330	0.325	0.335	1,420,000	468,300	0.3298	2,877	2,877	2,921	2,877	2,966	160	2,919.4	-2.99%
2005-12-09	0	0.335	0.335	0.340	0.330	0.345	3,812,000	1,292,010	0.3389	2,966	2,966	3,010	2,921	3,054	431	3,000.4	-1.47%
2005-12-08	0	0.340	0.335	0.340	0.325	0.345	5,344,000	1,798,870	0.3366	3,010	2,966	3,010	2,877	3,054	604	2,979.9	-1.45%
2005-12-07	0	0.345	0.345	0.350	0.315	0.350	22,310,040	7,360,661	0.3299	3,054	3,054	3,098	2,789	3,098	2,520	2,920.7	9.52%
2005-12-06	0	0.315	0.315	0.320	0.315	0.340	5,947,109	1,945,343	0.3271	2,789	2,789	2,833	2,789	3,010	672	2,895.7	-7.35%
2005-12-05	0	0.340	0.340	0.345	0.340	0.345	2,024,500	688,773	0.3402	3,010	3,010	3,054	3,010	3,054	229	3,011.8	0.00%
2005-12-02	0	0.340	0.340	0.345	0.340	0.355	7,903,679	2,713,547	0.3433	3,010	3,010	3,054	3,010	3,143	893	3,039.3	0.00%
2005-12-01	0	0.340	0.340	0.345	0.340	0.350	776,000	268,850	0.3465	3,010	3,010	3,054	3,010	3,098	88	3,067.0	-2.86%
2005-11-30	0	0.350	0.340	0.350	0.340	0.360	2,712,453	945,227	0.3485	3,098	3,010	3,098	3,010	3,187	306	3,084.9	1.45%
2005-11-29	0	0.345	0.345	0.350	0.340	0.350	1,391,500	483,640	0.3476	3,054	3,054	3,098	3,010	3,098	157	3,076.8	1.47%
2005-11-28	0	0.340	0.335	0.345	0.335	0.345	1,204,000	409,750	0.3403	3,010	2,966	3,054	2,966	3,054	136	3,012.7	-1.45%
2005-11-25	0	0.345	0.340	0.345	0.340	0.345	1,206,000	412,290	0.3419	3,054	3,010	3,054	3,010	3,054	136	3,026.4	0.00%
2005-11-24	0	0.345	0.345	0.350	0.345	0.360	1,299,000	449,405	0.3460	3,054	3,054	3,098	3,054	3,187	147	3,062.6	0.00%
2005-11-23	0	0.345	0.345	0.350	0.345	0.350	2,359,125	819,901	0.3475	3,054	3,054	3,098	3,054	3,098	266	3,076.6	0.00%
2005-11-22	0	0.345	0.340	0.345	0.340	0.350	507,000	173,300	0.3418	3,054	3,010	3,054	3,010	3,098	57	3,025.9	1.47%
2005-11-21	0	0.340	0.340	0.350	0.340	0.345	886,000	302,240	0.3411	3,010	3,010	3,098	3,010	3,054	100	3,019.8	-1.45%
2005-11-18	0	0.345	0.345	0.350	0.345	0.350	146,000	50,580	0.3464	3,054	3,054	3,098	3,054	3,098	16	3,066.8	-1.43%
2005-11-17	0	0.350	0.350	0.355	0.345	0.350	728,000	253,920	0.3488	3,098	3,098	3,143	3,054	3,098	82	3,087.7	1.45%
2005-11-16	0	0.345	0.345	0.350	0.340	0.350	1,100,000	382,400	0.3476	3,054	3,054	3,098	3,010	3,098	124	3,077.4	-1.43%
2005-11-15	0	0.350	0.350	0.360	0.340	0.360	600,000	210,210	0.3504	3,098	3,098	3,187	3,010	3,187	68	3,101.5	0.00%
2005-11-14	0	0.350	0.345	0.350	0.345	0.350	1,524,500	531,123	0.3484	3,098	3,054	3,098	3,054	3,098	172	3,084.1	0.00%
2005-11-11	0	0.350	0.345	0.350	0.345	0.350	1,476,000	515,260	0.3491	3,098	3,054	3,098	3,054	3,098	167	3,090.3	-2.78%
2005-11-10	0	0.360	0.355	0.360	0.355	0.365	681,000	244,560	0.3591	3,187	3,143	3,187	3,143	3,231	77	3,179.1	0.00%
2005-11-09	0	0.360	0.360	0.370	0.355	0.380	2,268,000	837,370	0.3692	3,187	3,187	3,275	3,143	3,364	256	3,268.4	-2.70%
2005-11-08	0	0.370	0.370	0.375	0.350	0.380	8,843,100	3,288,705	0.3719	3,275	3,275	3,320	3,098	3,364	999	3,292.2	8.82%
2005-11-07	0	0.340	0.340	0.350	0.330	0.350	749,000	257,800	0.3442	3,010	3,010	3,098	2,921	3,098	85	3,046.9	-2.86%
2005-11-04	0	0.350	0.350	0.360	0.350	0.360	970,000	345,160	0.3558	3,098	3,098	3,187	3,098	3,187	110	3,150.0	0.00%
2005-11-03	0	0.350	0.350	0.355	0.350	0.370	1,278,000	460,770	0.3605	3,098	3,098	3,143	3,098	3,275	144	3,191.7	-2.78%
2005-11-02	0	0.360	0.360	0.365	0.345	0.360	2,908,000	1,014,990	0.3490	3,187	3,187	3,231	3,054	3,187	328	3,089.8	4.35%
2005-11-01	0	0.345	0.340	0.345	0.330	0.345	2,017,000	682,160	0.3382	3,054	3,010	3,054	2,921	3,054	228	2,993.9	6.15%
2005-10-31	0	0.325	0.330	0.335	0.320	0.330	1,588,000	517,560	0.3259	2,877	2,921	2,966	2,833	2,921	179	2,885.2	0.00%
2005-10-28	0	0.325	0.320	0.325	0.315	0.330	1,856,900	592,581	0.3191	2,877	2,833	2,877	2,789	2,921	210	2,825.0	0.00%
2005-10-27	0	0.325	0.320	0.325	0.325	0.335	2,561,000	835,690	0.3263	2,877	2,833	2,877	2,877	2,966	289	2,888.7	-1.52%
2005-10-26	0	0.330	0.330	0.335	0.325	0.340	3,214,000	1,058,960	0.3295	2,921	2,921	2,966	2,877	3,010	363	2,916.7	0.00%
2005-10-25	0	0.330	0.330	0.340	0.330	0.345	2,174,000	727,570	0.3347	2,921	2,921	3,010	2,921	3,054	246	2,962.6	0.00%
2005-10-24	0	0.330	0.330	0.340	0.330	0.340	2,652,000	884,920	0.3337	2,921	2,921	3,010	2,921	3,010	300	2,953.9	-4.35%
2005-10-21	0	0.345	0.345	0.350	0.325	0.350	2,766,000	942,540	0.3408	3,054	3,054	3,098	2,877	3,098	312	3,016.6	-2.82%
2005-10-20	0	0.355	0.355	0.360	0.350	0.360	1,796,000	634,650	0.3534	3,143	3,143	3,187	3,098	3,187	203	3,128.2	0.00%
2005-10-19	0	0.355	0.355	0.360	0.350	0.360	2,802,500	991,875	0.3539	3,143	3,143	3,187	3,098	3,187	317	3,133.1	-2.74%
2005-10-18	0	0.365	0.360	0.365	0.355	0.375	3,210,000	1,176,100	0.3664	3,231	3,187	3,231	3,143	3,320	363	3,243.4	4.29%
2005-10-17	0	0.350	0.350	0.355	0.350	0.355	1,676,000	590,570	0.3524	3,098	3,098	3,143	3,098	3,143	189	3,119.3	-1.41%
2005-10-14	0	0.355	0.350	0.355	0.350	0.365	3,510,000	1,248,910	0.3558	3,143	3,098	3,143	3,098	3,231	396	3,149.8	-2.74%
2005-10-13	0	0.365	0.360	0.365	0.360	0.370	2,049,000	748,410	0.3653	3,231	3,187	3,231	3,187	3,275	231	3,233.4	0.00%
2005-10-12	0	0.365	0.360	0.365	0.360	0.375	2,034,000	746,710	0.3671	3,231	3,187	3,231	3,187	3,320	230	3,249.9	-3.95%
2005-10-10	0	0.380	0.380	0.385	0.370	0.385	2,608,500	983,055	0.3769	3,364	3,364	3,408	3,275	3,408	295	3,336.2	0.00%
2005-10-07	0	0.380	0.380	0.385	0.370	0.380	1,604,000	601,315	0.3749	3,364	3,364	3,408	3,275	3,364	181	3,318.7	2.70%
2005-10-06	0	0.370	0.370	0.375	0.360	0.375	3,658,000	1,348,240	0.3686	3,275	3,275	3,320	3,187	3,320	413	3,262.8	-5.13%
2005-10-05	0	0.390	0.380	0.390	0.380	0.390	2,048,000	783,600	0.3826	3,452	3,364	3,452	3,364	3,452	231	3,387.1	0.00%
2005-10-04	0	0.390	0.385	0.395	0.380	0.390	672,000	259,790	0.3866	3,452	3,408	3,497	3,364	3,452	76	3,422.3	1.30%
2005-10-03	0	0.385	0.385	0.390	0.380	0.390	992,000	379,090	0.3821	3,408	3,408	3,452	3,364	3,452	112	3,382.9	-1.28%
2005-09-30	0	0.390	0.390	0.395	0.390	0.400	2,659,000	1,044,520	0.3928	3,452	3,452	3,497	3,452	3,541	300	3,477.5	0.00%
2005-09-29	0	0.390	0.385	0.390	0.380	0.395	4,268,000	1,652,390	0.3872	3,452	3,408	3,452	3,364	3,497	482	3,427.3	2.63%
2005-09-28	0	0.380	0.380	0.385	0.375	0.390	2,799,900	1,073,099	0.3833	3,364	3,364	3,408	3,320	3,452	316	3,392.8	1.33%
2005-09-27	0	0.375	0.375	0.380	0.375	0.385	3,111,000	1,178,785	0.3789	3,320	3,320	3,364	3,320	3,408	351	3,354.3	-1.32%
2005-09-26	0	0.380	0.375	0.380	0.375	0.390	3,930,100	1,492,367	0.3797	3,364	3,320	3,364	3,320	3,452	444	3,361.5	-3.80%
2005-09-23	0	0.395	0.390	0.395	0.380	0.395	5,058,000	1,943,210	0.3842	3,497	3,452	3,497	3,364	3,497	571	3,401.0	3.95%
2005-09-22	0	0.380	0.380	0.390	0.370	0.400	16,332,600	6,246,928	0.3825	3,364	3,364	3,452	3,275	3,541	1,845	3,385.9	-7.32%
2005-09-21	0	0.410	0.405	0.410	0.410	0.435	4,969,500	2,106,998	0.4240	3,630	3,585	3,630	3,630	3,851	561	3,753.3	-5.75%
2005-09-20	0	0.435	0.435	0.440	0.425	0.445	7,366,000	3,216,450	0.4367	3,851	3,851	3,895	3,762	3,939	832	3,865.5	2.35%
2005-09-16	0	0.425	0.425	0.430	0.420	0.430	12,020,882	5,114,852	0.4255	3,762	3,762	3,807	3,718	3,807	1,358	3,766.7	-3.41%
2005-09-15	0	0.440	0.435	0.440	0.420	0.440	12,998,500	5,644,320	0.4342	3,895	3,851	3,895	3,718	3,895	1,468	3,844.0	6.02%
2005-09-14	0	0.415	0.415	0.420	0.415	0.450	14,959,122	6,428,166	0.4297	3,674	3,674	3,718	3,674	3,984	1,690	3,804.0	-4.60%
2005-09-13	0	0.435	0.435	0.440	0.435	0.470	18,729,012	8,474,615	0.4525	3,851	3,851	3,895	3,851	4,161	2,116	4,005.6	-6.45%
2005-09-12	0	0.465	0.460	0.465	0.450	0.470	3,008,116	1,378,623	0.4583	4,116	4,072	4,116	3,984	4,161	340	4,057.1	0.00%
2005-09-09	0	0.465	0.460	0.465	0.455	0.465	4,804,500	2,212,550	0.4605	4,116	4,072	4,116	4,028	4,116	543	4,076.7	2.20%
2005-09-08	0	0.455	0.450	0.455	0.450	0.460	5,235,050	2,371,332	0.4530	4,028	3,984	4,028	3,984	4,072	591	4,009.9	-1.09%
2005-09-07	0	0.460	0.455	0.460	0.455	0.465	8,462,000	3,900,980	0.4610	4,072	4,028	4,072	4,028	4,116	956	4,081.0	-1.08%
2005-09-06	0	0.465	0.460	0.465	0.455	0.480	14,531,500	6,715,510	0.4621	4,116	4,072	4,116	4,028	4,249	1,642	4,091.0	-2.11%
2005-09-05	0	0.475	0.475	0.480	0.475	0.490	8,294,400	3,970,814	0.4787	4,205	4,205	4,249	4,205	4,338	937	4,238.0	-3.06%
2005-09-02	0	0.490	0.490	0.495	0.490	0.510	10,450,000	5,168,030	0.4945	4,338	4,338	4,382	4,338	4,515	1,180	4,378.0	0.00%
2005-09-01	0	0.490	0.485	0.490	0.475	0.510	34,167,600	16,964,722	0.4965	4,338	4,293	4,338	4,205	4,515	3,860	4,395.4	5.38%
2005-08-31	0	0.465	0.465	0.470	0.435	0.510	53,043,833	24,374,491	0.4595	4,116	4,116	4,161	3,851	4,515	5,992	4,067.8	-8.82%
2005-08-30	0	0.510	0.510	0.520	0.500	0.520	7,881,375	3,988,307	0.5060	4,515	4,515	4,603	4,426	4,603	890	4,479.7	0.00%
2005-08-29	0	0.510	0.500	0.510	0.500	0.530	15,983,000	8,170,600	0.5112	4,515	4,426	4,515	4,426	4,692	1,805	4,525.4	0.00%
2005-08-26	0	0.510	0.510	0.520	0.500	0.530	17,434,363	8,918,156	0.5115	4,515	4,515	4,603	4,426	4,692	1,969	4,528.3	2.00%
2005-08-25	0	0.500	0.500	0.510	0.495	0.550	24,591,000	12,892,645	0.5243	4,426	4,426	4,515	4,382	4,869	2,778	4,641.2	-3.85%
2005-08-24	0	0.520	0.510	0.520	0.510	0.540	9,398,866	4,933,423	0.5249	4,603	4,515	4,603	4,515	4,780	1,062	4,646.6	-1.89%
2005-08-23	0	0.530	0.520	0.530	0.510	0.550	33,666,000	17,852,420	0.5303	4,692	4,603	4,692	4,515	4,869	3,803	4,694.3	0.00%
2005-08-22	0	0.530	0.520	0.530	0.510	0.550	42,423,050	22,499,405	0.5304	4,692	4,603	4,692	4,515	4,869	4,792	4,695.0	6.00%
2005-08-19	0	0.500	0.495	0.500	0.495	0.550	55,704,050	28,923,884	0.5192	4,426	4,382	4,426	4,382	4,869	6,292	4,596.6	0.00%
2005-08-18	0	0.500	0.500	0.510	0.480	0.560	68,027,000	35,318,170	0.5192	4,426	4,426	4,515	4,249	4,957	7,685	4,596.0	-15.25%
2005-08-17	0	0.590	0.580	0.590	0.560	0.620	69,723,813	40,731,194	0.5842	5,223	5,134	5,223	4,957	5,489	7,876	5,171.4	-6.35%
2005-08-16	0	0.630	0.620	0.630	0.590	0.690	180,683,525	116,944,648	0.6472	5,577	5,489	5,577	5,223	6,108	20,411	5,729.6	6.78%
2005-08-15	0	0.590	0.580	0.590	0.465	0.590	203,775,600	110,253,040	0.5411	5,223	5,134	5,223	4,116	5,223	23,019	4,789.6	37.21%
2005-08-12	0	0.430	0.430	0.435	0.430	0.450	16,376,000	7,168,240	0.4377	3,807	3,807	3,851	3,807	3,984	1,850	3,875.0	-1.15%
2005-08-11	0	0.435	0.435	0.440	0.430	0.455	15,746,500	6,948,088	0.4412	3,851	3,851	3,895	3,807	4,028	1,779	3,906.1	0.00%
2005-08-10	0	0.435	0.435	0.440	0.425	0.455	22,324,900	9,868,568	0.4420	3,851	3,851	3,895	3,762	4,028	2,522	3,913.2	-2.25%
2005-08-09	0	0.445	0.440	0.445	0.435	0.475	60,268,000	27,555,740	0.4572	3,939	3,895	3,939	3,851	4,205	6,808	4,047.5	5.95%
2005-08-08	0	0.420	0.415	0.420	0.405	0.425	10,522,500	4,399,393	0.4181	3,718	3,674	3,718	3,585	3,762	1,189	3,701.2	3.70%
2005-08-05	0	0.405	0.405	0.410	0.390	0.415	6,804,000	2,742,480	0.4031	3,585	3,585	3,630	3,452	3,674	769	3,568.1	2.53%
2005-08-04	0	0.395	0.390	0.400	0.390	0.440	24,967,200	10,306,507	0.4128	3,497	3,452	3,541	3,452	3,895	2,820	3,654.3	-9.20%
2005-08-03	0	0.435	0.435	0.440	0.390	0.440	51,753,840	21,890,576	0.4230	3,851	3,851	3,895	3,452	3,895	5,846	3,744.4	17.57%
2005-08-02	0	0.370	0.370	0.375	0.365	0.380	5,558,334	2,060,932	0.3708	3,275	3,275	3,320	3,231	3,364	628	3,282.3	1.37%
2005-08-01	0	0.365	0.360	0.365	0.360	0.380	3,556,000	1,305,780	0.3672	3,231	3,187	3,231	3,187	3,364	402	3,250.7	-2.67%
2005-07-29	0	0.375	0.380	0.385	0.375	0.395	12,517,500	4,852,933	0.3877	3,320	3,364	3,408	3,320	3,497	1,414	3,432.0	-1.32%
2005-07-28	0	0.380	0.380	0.385	0.365	0.395	16,117,000	6,184,165	0.3837	3,364	3,364	3,408	3,231	3,497	1,821	3,396.7	2.70%
2005-07-27	0	0.370	0.365	0.370	0.360	0.370	3,682,000	1,357,940	0.3688	3,275	3,231	3,275	3,187	3,275	416	3,264.8	4.23%
2005-07-26	0	0.355	0.355	0.360	0.350	0.370	2,101,600	749,418	0.3566	3,143	3,143	3,187	3,098	3,275	237	3,156.7	-1.39%
2005-07-25	0	0.360	0.355	0.370	0.355	0.370	1,700,000	613,700	0.3610	3,187	3,143	3,275	3,143	3,275	192	3,195.7	-1.37%
2005-07-22	0	0.365	0.365	0.370	0.365	0.375	2,578,400	948,358	0.3678	3,231	3,231	3,275	3,231	3,320	291	3,256.0	-2.67%
2005-07-21	0	0.375	0.370	0.375	0.370	0.380	2,230,441	836,087	0.3749	3,320	3,275	3,320	3,275	3,364	252	3,318.4	-1.32%
2005-07-20	0	0.380	0.380	0.385	0.380	0.390	6,614,500	2,527,568	0.3821	3,364	3,364	3,408	3,364	3,452	747	3,382.7	0.00%
2005-07-19	0	0.380	0.375	0.380	0.370	0.380	5,050,500	1,908,888	0.3780	3,364	3,320	3,364	3,275	3,364	571	3,345.9	0.00%
2005-07-18	0	0.380	0.380	0.385	0.375	0.390	8,497,500	3,244,828	0.3819	3,364	3,364	3,408	3,320	3,452	960	3,380.4	0.00%
2005-07-15	0	0.380	0.375	0.380	0.360	0.380	13,420,000	4,966,410	0.3701	3,364	3,320	3,364	3,187	3,364	1,516	3,276.1	7.04%
2005-07-14	0	0.355	0.355	0.360	0.345	0.360	4,351,300	1,544,116	0.3549	3,143	3,143	3,187	3,054	3,187	492	3,141.4	1.43%
2005-07-13	0	0.350	0.345	0.350	0.345	0.355	1,434,000	500,480	0.3490	3,098	3,054	3,098	3,054	3,143	162	3,089.6	0.00%
2005-07-12	0	0.350	0.345	0.355	0.345	0.350	1,056,500	367,013	0.3474	3,098	3,054	3,143	3,054	3,098	119	3,075.2	0.00%
2005-07-11	0	0.350	0.350	0.355	0.345	0.360	2,574,000	912,230	0.3544	3,098	3,098	3,143	3,054	3,187	291	3,137.3	0.00%
2005-07-08	0	0.350	0.350	0.355	0.335	0.350	4,324,000	1,476,830	0.3415	3,098	3,098	3,143	2,966	3,098	488	3,023.5	0.00%
2005-07-07	0	0.350	0.345	0.355	0.345	0.370	8,437,313	3,008,550	0.3566	3,098	3,054	3,143	3,054	3,275	953	3,156.6	-4.11%
2005-07-06	0	0.365	0.360	0.365	0.355	0.380	11,932,375	4,374,258	0.3666	3,231	3,187	3,231	3,143	3,364	1,348	3,245.2	2.82%
2005-07-05	0	0.355	0.350	0.355	0.355	0.400	21,362,000	8,126,830	0.3804	3,143	3,098	3,143	3,143	3,541	2,413	3,367.8	-7.79%
2005-07-04	0	0.385	0.380	0.385	0.350	0.385	23,576,000	8,783,720	0.3726	3,408	3,364	3,408	3,098	3,408	2,663	3,298.2	11.59%
2005-06-30	0	0.345	0.345	0.350	0.330	0.355	8,312,300	2,857,335	0.3437	3,054	3,054	3,098	2,921	3,143	939	3,043.0	4.55%
2005-06-29	0	0.330	0.325	0.330	0.330	0.340	3,756,000	1,253,950	0.3339	2,921	2,877	2,921	2,921	3,010	424	2,955.4	-1.49%
2005-06-28	0	0.335	0.330	0.335	0.320	0.340	6,908,000	2,282,480	0.3304	2,966	2,921	2,966	2,833	3,010	780	2,925.0	3.08%
2005-06-27	0	0.325	0.320	0.330	0.320	0.330	2,870,000	936,880	0.3264	2,877	2,833	2,921	2,833	2,921	324	2,889.8	-1.52%
2005-06-24	0	0.330	0.325	0.330	0.315	0.335	6,304,200	2,044,070	0.3242	2,921	2,877	2,921	2,789	2,966	712	2,870.3	1.54%
2005-06-23	1	-	-	-	-	-	0	0	-	2,877	-	-	-	-	0	-	0.00%
2005-06-22	1	-	-	-	-	-	0	0	-	2,877	-	-	-	-	0	-	0.00%
2005-06-21	1	-	-	-	-	-	0	0	-	2,877	-	-	-	-	0	-	0.00%
2005-06-20	1	-	-	-	-	-	0	0	-	2,877	-	-	-	-	0	-	0.00%
2005-06-17	0	0.325	0.320	0.330	0.315	0.335	15,490,000	4,995,970	0.3225	2,877	2,833	2,921	2,789	2,966	1,750	2,855.2	4.84%
2005-06-16	0	0.310	0.310	0.315	0.305	0.325	9,906,000	3,094,640	0.3124	2,744	2,744	2,789	2,700	2,877	1,119	2,765.5	-1.59%
2005-06-15	0	0.315	0.310	0.320	0.310	0.330	10,438,000	3,360,490	0.3219	2,789	2,744	2,833	2,744	2,921	1,179	2,850.0	-4.55%
2005-06-14	0	0.330	0.325	0.335	0.325	0.345	9,564,400	3,169,660	0.3314	2,921	2,877	2,966	2,877	3,054	1,080	2,933.7	-2.94%
2005-06-13	0	0.340	0.335	0.340	0.335	0.345	2,772,700	937,891	0.3383	3,010	2,966	3,010	2,966	3,054	313	2,994.4	0.00%
2005-06-10	0	0.340	0.340	0.345	0.340	0.350	7,054,500	2,425,840	0.3439	3,010	3,010	3,054	3,010	3,098	797	3,044.1	-1.45%
2005-06-09	0	0.345	0.345	0.350	0.345	0.355	1,736,000	607,450	0.3499	3,054	3,054	3,098	3,054	3,143	196	3,097.6	-2.82%
2005-06-08	0	0.355	0.350	0.355	0.345	0.355	3,618,200	1,265,936	0.3499	3,143	3,098	3,143	3,054	3,143	409	3,097.3	1.43%
2005-06-07	0	0.350	0.350	0.355	0.345	0.360	5,208,000	1,833,110	0.3520	3,098	3,098	3,143	3,054	3,187	588	3,115.9	0.00%
2005-06-06	0	0.350	0.350	0.355	0.350	0.355	3,435,500	1,209,215	0.3520	3,098	3,098	3,143	3,098	3,143	388	3,115.9	-1.41%
2005-06-03	0	0.355	0.350	0.355	0.350	0.360	11,255,500	3,958,035	0.3517	3,143	3,098	3,143	3,098	3,187	1,271	3,113.0	-1.39%
2005-06-02	0	0.360	0.355	0.360	0.350	0.380	19,330,000	6,982,770	0.3612	3,187	3,143	3,187	3,098	3,364	2,184	3,197.9	2.86%
2005-06-01	0	0.350	0.350	0.360	0.350	0.365	4,684,000	1,666,510	0.3558	3,098	3,098	3,187	3,098	3,231	529	3,149.6	-4.11%
2005-05-31	0	0.365	0.360	0.370	0.360	0.370	1,656,400	600,218	0.3624	3,231	3,187	3,275	3,187	3,275	187	3,207.8	-2.67%
2005-05-30	0	0.375	0.370	0.375	0.360	0.375	320,032	118,121	0.3691	3,320	3,275	3,320	3,187	3,320	36	3,267.4	1.35%
2005-05-27	0	0.370	0.370	0.375	0.370	0.375	1,308,000	489,200	0.3740	3,275	3,275	3,320	3,275	3,320	148	3,310.9	0.00%
2005-05-26	0	0.370	0.360	0.370	0.360	0.370	1,854,000	671,950	0.3624	3,275	3,187	3,275	3,187	3,275	209	3,208.4	2.78%
2005-05-25	0	0.360	0.360	0.370	0.360	0.380	1,927,575	703,961	0.3652	3,187	3,187	3,275	3,187	3,364	218	3,233.0	-4.00%
2005-05-24	0	0.375	0.375	0.380	0.370	0.380	720,500	270,178	0.3750	3,320	3,320	3,364	3,275	3,364	81	3,319.6	0.00%
2005-05-23	0	0.375	0.375	0.380	0.375	0.390	900,000	338,640	0.3763	3,320	3,320	3,364	3,320	3,452	102	3,330.9	-1.32%
2005-05-20	0	0.380	0.375	0.380	0.375	0.380	244,500	92,693	0.3791	3,364	3,320	3,364	3,320	3,364	28	3,356.1	0.00%
2005-05-19	0	0.380	0.380	0.385	0.380	0.400	1,503,800	585,482	0.3893	3,364	3,364	3,408	3,364	3,541	170	3,446.6	0.00%
2005-05-18	0	0.380	0.370	0.380	0.370	0.380	3,444,000	1,281,720	0.3722	3,364	3,275	3,364	3,275	3,364	389	3,294.5	1.33%
2005-05-17	0	0.375	0.370	0.375	0.360	0.380	1,907,000	699,780	0.3670	3,320	3,275	3,320	3,187	3,364	215	3,248.4	1.35%
2005-05-13	0	0.370	0.370	0.375	0.360	0.375	2,050,104	753,667	0.3676	3,275	3,275	3,320	3,187	3,320	232	3,254.4	-1.33%
2005-05-12	0	0.375	0.375	0.380	0.350	0.385	3,350,000	1,254,200	0.3744	3,320	3,320	3,364	3,098	3,408	378	3,314.3	1.35%
2005-05-11	0	0.370	0.370	0.375	0.370	0.385	5,058,000	1,906,520	0.3769	3,275	3,275	3,320	3,275	3,408	571	3,336.8	-3.90%
2005-05-10	0	0.385	0.385	0.390	0.385	0.390	2,024,000	786,690	0.3887	3,408	3,408	3,452	3,408	3,452	229	3,440.8	-1.28%
2005-05-09	0	0.390	0.390	0.395	0.390	0.400	1,772,000	694,040	0.3917	3,452	3,452	3,497	3,452	3,541	200	3,467.2	-2.50%
2005-05-06	0	0.400	0.390	0.400	0.390	0.400	4,665,000	1,823,985	0.3910	3,541	3,452	3,541	3,452	3,541	527	3,461.3	1.27%
2005-05-05	0	0.395	0.395	0.400	0.395	0.405	1,582,000	626,790	0.3962	3,497	3,497	3,541	3,497	3,585	179	3,507.4	0.00%
2005-05-04	0	0.395	0.390	0.400	0.390	0.395	1,026,000	402,090	0.3919	3,497	3,452	3,541	3,452	3,497	116	3,469.3	-1.25%
2005-05-03	0	0.400	0.385	0.400	0.390	0.400	1,908,000	756,060	0.3963	3,541	3,408	3,541	3,452	3,541	216	3,507.9	2.56%
2005-04-29	0	0.390	0.390	0.395	0.390	0.395	2,532,000	988,410	0.3904	3,452	3,452	3,497	3,452	3,497	286	3,455.7	-2.50%
2005-04-28	0	0.400	0.395	0.400	0.395	0.400	1,504,000	596,460	0.3966	3,541	3,497	3,541	3,497	3,541	170	3,510.7	0.00%
2005-04-27	0	0.400	0.400	0.405	0.400	0.405	3,128,000	1,254,320	0.4010	3,541	3,541	3,585	3,541	3,585	353	3,549.8	-2.44%
2005-04-26	0	0.410	0.405	0.410	0.400	0.420	4,904,000	2,006,650	0.4092	3,630	3,585	3,630	3,541	3,718	554	3,622.3	-1.20%
2005-04-25	0	0.415	0.405	0.415	0.400	0.425	6,373,000	2,637,755	0.4139	3,674	3,585	3,674	3,541	3,762	720	3,664.0	0.00%
2005-04-22	0	0.415	0.410	0.420	0.390	0.420	8,271,000	3,355,990	0.4058	3,674	3,630	3,718	3,452	3,718	934	3,591.9	1.22%
2005-04-21	0	0.410	0.410	0.415	0.390	0.420	5,652,000	2,277,140	0.4029	3,630	3,630	3,674	3,452	3,718	638	3,566.6	2.50%
2005-04-20	0	0.400	0.400	0.405	0.395	0.410	4,254,500	1,708,658	0.4016	3,541	3,541	3,585	3,497	3,630	481	3,555.3	0.00%
2005-04-19	0	0.400	0.400	0.405	0.400	0.425	5,896,000	2,410,460	0.4088	3,541	3,541	3,585	3,541	3,762	666	3,619.1	-2.44%
2005-04-18	0	0.410	0.410	0.415	0.405	0.430	4,148,000	1,722,050	0.4152	3,630	3,630	3,674	3,585	3,807	469	3,675.1	-5.75%
2005-04-15	0	0.435	0.435	0.440	0.420	0.460	6,096,000	2,693,960	0.4419	3,851	3,851	3,895	3,718	4,072	689	3,912.1	-1.14%
2005-04-14	0	0.440	0.435	0.440	0.430	0.520	24,643,750	11,529,785	0.4679	3,895	3,851	3,895	3,807	4,603	2,784	4,141.7	-2.22%
2005-04-13	1	-	-	-	-	-	0	0	-	3,984	-	-	-	-	0	-	0.00%
2005-04-12	1	-	-	-	-	-	0	0	-	3,984	-	-	-	-	0	-	0.00%
2005-04-11	1	-	-	-	-	-	0	0	-	3,984	-	-	-	-	0	-	0.00%
2005-04-08	1	-	-	-	-	-	0	0	-	3,984	-	-	-	-	0	-	0.00%
2005-04-07	0	0.450	0.450	0.455	0.400	0.510	75,133,500	35,337,065	0.4703	3,984	3,984	4,028	3,541	4,515	8,487	4,163.5	13.92%
2005-04-06	0	0.395	0.395	0.400	0.370	0.395	8,244,000	3,142,810	0.3812	3,497	3,497	3,541	3,275	3,497	931	3,374.8	1.28%
2005-04-04	0	0.390	0.385	0.390	0.380	0.405	9,036,000	3,549,770	0.3928	3,452	3,408	3,452	3,364	3,585	1,021	3,477.7	-3.70%
2005-04-01	0	0.405	0.400	0.405	0.400	0.415	5,950,000	2,421,150	0.4069	3,585	3,541	3,585	3,541	3,674	672	3,602.2	-2.41%
2005-03-31	0	0.415	0.415	0.420	0.410	0.425	4,570,275	1,909,160	0.4177	3,674	3,674	3,718	3,630	3,762	516	3,698.0	-1.19%
2005-03-30	0	0.420	0.415	0.420	0.420	0.425	5,202,000	2,189,090	0.4208	3,718	3,674	3,718	3,718	3,762	588	3,725.3	0.00%
2005-03-29	0	0.420	0.420	0.425	0.420	0.430	1,698,300	717,250	0.4223	3,718	3,718	3,762	3,718	3,807	192	3,738.7	-2.33%
2005-03-24	0	0.430	0.425	0.430	0.420	0.440	2,550,000	1,096,760	0.4301	3,807	3,762	3,807	3,718	3,895	288	3,807.5	1.18%
2005-03-23	0	0.425	0.415	0.425	0.405	0.430	5,068,000	2,129,200	0.4201	3,762	3,674	3,762	3,585	3,807	572	3,719.2	-1.16%
2005-03-22	0	0.430	0.425	0.430	0.415	0.450	7,800,000	3,341,030	0.4283	3,807	3,762	3,807	3,674	3,984	881	3,791.8	-6.52%
2005-03-21	0	0.460	0.455	0.460	0.455	0.490	3,742,500	1,752,728	0.4683	4,072	4,028	4,072	4,028	4,338	423	4,145.9	-6.12%
2005-03-18	0	0.490	0.485	0.500	0.490	0.500	2,965,600	1,463,848	0.4936	4,338	4,293	4,426	4,338	4,426	335	4,369.7	-1.01%
2005-03-17	0	0.495	0.490	0.495	0.480	0.500	3,278,400	1,601,954	0.4886	4,382	4,338	4,382	4,249	4,426	370	4,325.7	2.06%
2005-03-16	0	0.485	0.485	0.490	0.470	0.500	3,610,400	1,751,624	0.4852	4,293	4,293	4,338	4,161	4,426	408	4,294.9	-3.00%
2005-03-15	0	0.500	0.500	0.510	0.500	0.520	5,194,000	2,636,000	0.5075	4,426	4,426	4,515	4,426	4,603	587	4,492.7	-3.85%
2005-03-14	0	0.520	0.510	0.520	0.510	0.530	2,547,350	1,326,988	0.5209	4,603	4,515	4,603	4,515	4,692	288	4,611.5	-1.89%
2005-03-11	0	0.530	0.520	0.530	0.520	0.540	4,758,500	2,501,420	0.5257	4,692	4,603	4,692	4,603	4,780	538	4,653.5	-1.85%
2005-03-10	0	0.540	0.530	0.540	0.510	0.540	3,980,000	2,088,840	0.5248	4,780	4,692	4,780	4,515	4,780	450	4,646.1	3.85%
2005-03-09	0	0.520	0.520	0.530	0.510	0.540	6,437,000	3,367,290	0.5231	4,603	4,603	4,692	4,515	4,780	727	4,630.9	0.00%
2005-03-08	0	0.520	0.520	0.530	0.510	0.530	6,012,000	3,123,050	0.5195	4,603	4,603	4,692	4,515	4,692	679	4,598.6	0.00%
2005-03-07	0	0.520	0.520	0.530	0.500	0.560	8,447,500	4,447,905	0.5265	4,603	4,603	4,692	4,426	4,957	954	4,661.1	-3.70%
2005-03-04	0	0.540	0.540	0.550	0.530	0.570	11,591,400	6,347,686	0.5476	4,780	4,780	4,869	4,692	5,046	1,309	4,847.8	-3.57%
2005-03-03	0	0.560	0.560	0.570	0.560	0.570	4,229,000	2,400,110	0.5675	4,957	4,957	5,046	4,957	5,046	478	5,024.1	-1.75%
2005-03-02	0	0.570	0.560	0.570	0.550	0.610	34,296,000	20,029,580	0.5840	5,046	4,957	5,046	4,869	5,400	3,874	5,170.0	1.79%
2005-03-01	0	0.560	0.560	0.570	0.530	0.570	8,985,300	4,889,410	0.5442	4,957	4,957	5,046	4,692	5,046	1,015	4,817.1	3.70%
2005-02-28	0	0.540	0.530	0.540	0.530	0.570	13,176,225	7,249,351	0.5502	4,780	4,692	4,780	4,692	5,046	1,488	4,870.5	0.00%
2005-02-25	0	0.540	0.530	0.540	0.520	0.580	25,398,000	13,641,280	0.5371	4,780	4,692	4,780	4,603	5,134	2,869	4,754.7	-3.57%
2005-02-24	0	0.560	0.560	0.570	0.550	0.610	41,171,612	24,034,567	0.5838	4,957	4,957	5,046	4,869	5,400	4,651	5,167.8	0.00%
2005-02-23	0	0.560	0.560	0.570	0.540	0.600	29,660,000	16,541,560	0.5577	4,957	4,957	5,046	4,780	5,311	3,350	4,937.1	-3.45%
2005-02-22	0	0.580	0.580	0.590	0.520	0.630	98,381,100	57,445,242	0.5839	5,134	5,134	5,223	4,603	5,577	11,113	5,169.0	13.73%
2005-02-21	0	0.510	0.500	0.510	0.445	0.520	39,195,300	19,132,390	0.4881	4,515	4,426	4,515	3,939	4,603	4,428	4,321.1	15.91%
2005-02-18	0	0.440	0.435	0.440	0.390	0.450	22,871,400	9,831,498	0.4299	3,895	3,851	3,895	3,452	3,984	2,584	3,805.3	11.39%
2005-02-17	0	0.395	0.390	0.395	0.385	0.400	4,256,000	1,671,460	0.3927	3,497	3,452	3,497	3,408	3,541	481	3,476.6	2.60%
2005-02-16	0	0.385	0.380	0.385	0.375	0.385	1,776,431	680,531	0.3831	3,408	3,364	3,408	3,320	3,408	201	3,391.3	1.32%
2005-02-15	0	0.380	0.375	0.385	0.375	0.385	1,166,000	442,900	0.3798	3,364	3,320	3,408	3,320	3,408	132	3,362.6	0.00%
2005-02-14	0	0.380	0.375	0.385	0.360	0.390	2,633,100	997,169	0.3787	3,364	3,320	3,408	3,187	3,452	297	3,352.5	4.11%
2005-02-08	0	0.365	0.365	0.375	0.365	0.370	514,025	188,369	0.3665	3,231	3,231	3,320	3,231	3,275	58	3,244.1	-2.67%
2005-02-07	0	0.375	0.375	0.380	0.365	0.380	950,100	353,915	0.3725	3,320	3,320	3,364	3,231	3,364	107	3,297.6	1.35%
2005-02-04	0	0.370	0.365	0.370	0.365	0.370	608,000	223,810	0.3681	3,275	3,231	3,275	3,231	3,275	69	3,258.7	2.78%
2005-02-03	0	0.360	0.360	0.370	0.360	0.370	819,000	300,285	0.3666	3,187	3,187	3,275	3,187	3,275	93	3,245.7	-1.37%
2005-02-02	0	0.365	0.365	0.370	0.365	0.370	2,303,000	845,805	0.3673	3,231	3,231	3,275	3,231	3,275	260	3,251.2	0.00%
2005-02-01	0	0.365	0.365	0.370	0.365	0.390	1,693,566	642,754	0.3795	3,231	3,231	3,275	3,231	3,452	191	3,359.7	-5.19%
2005-01-31	0	0.385	0.380	0.385	0.370	0.385	1,615,117	614,287	0.3803	3,408	3,364	3,408	3,275	3,408	182	3,366.9	1.32%
2005-01-28	0	0.380	0.375	0.385	0.375	0.400	3,705,000	1,434,855	0.3873	3,364	3,320	3,408	3,320	3,541	419	3,428.3	1.33%
2005-01-27	0	0.375	0.375	0.380	0.365	0.390	4,960,000	1,870,460	0.3771	3,320	3,320	3,364	3,231	3,452	560	3,338.3	-3.85%
2005-01-26	0	0.390	0.385	0.390	0.365	0.410	11,960,500	4,668,993	0.3904	3,452	3,408	3,452	3,231	3,630	1,351	3,455.7	-2.50%
2005-01-25	0	0.400	0.395	0.400	0.350	0.415	44,366,050	17,404,478	0.3923	3,541	3,497	3,541	3,098	3,674	5,012	3,472.8	17.65%
2005-01-24	0	0.340	0.340	0.350	0.340	0.350	3,548,200	1,218,645	0.3435	3,010	3,010	3,098	3,010	3,098	401	3,040.4	1.49%
2005-01-21	0	0.335	0.335	0.340	0.335	0.340	991,610	332,199	0.3350	2,966	2,966	3,010	2,966	3,010	112	2,965.7	0.00%
2005-01-20	0	0.335	0.335	0.345	0.330	0.340	748,000	251,180	0.3358	2,966	2,966	3,054	2,921	3,010	84	2,972.7	-1.47%
2005-01-19	0	0.340	0.340	0.345	0.335	0.345	1,706,000	580,920	0.3405	3,010	3,010	3,054	2,966	3,054	193	3,014.4	1.49%
2005-01-18	0	0.335	0.335	0.340	0.330	0.355	2,232,104	760,043	0.3405	2,966	2,966	3,010	2,921	3,143	252	3,014.3	-2.90%
2005-01-17	0	0.345	0.345	0.350	0.345	0.365	3,313,200	1,183,494	0.3572	3,054	3,054	3,098	3,054	3,231	374	3,162.1	-2.82%
2005-01-14	0	0.355	0.355	0.360	0.330	0.370	12,228,125	4,324,629	0.3537	3,143	3,143	3,187	2,921	3,275	1,381	3,130.8	5.97%
2005-01-13	0	0.335	0.335	0.345	0.325	0.345	5,940,125	1,983,179	0.3339	2,966	2,966	3,054	2,877	3,054	671	2,955.5	-1.47%
2005-01-12	0	0.340	0.335	0.340	0.330	0.360	6,074,000	2,067,460	0.3404	3,010	2,966	3,010	2,921	3,187	686	3,013.2	-5.56%
2005-01-11	0	0.360	0.355	0.360	0.360	0.375	2,506,250	914,035	0.3647	3,187	3,143	3,187	3,187	3,320	283	3,228.5	-1.37%
2005-01-10	0	0.365	0.365	0.370	0.360	0.370	1,214,000	443,890	0.3656	3,231	3,231	3,275	3,187	3,275	137	3,236.8	-2.67%
2005-01-07	0	0.375	0.370	0.375	0.365	0.395	3,958,500	1,506,623	0.3806	3,320	3,275	3,320	3,231	3,497	447	3,369.3	0.00%
2005-01-06	0	0.375	0.375	0.380	0.360	0.380	1,582,000	588,230	0.3718	3,320	3,320	3,364	3,187	3,364	179	3,291.6	0.00%
2005-01-05	0	0.375	0.375	0.385	0.360	0.395	2,056,000	782,970	0.3808	3,320	3,320	3,408	3,187	3,497	232	3,371.2	-2.60%
2005-01-04	0	0.385	0.385	0.395	0.380	0.395	2,363,000	908,120	0.3843	3,408	3,408	3,497	3,364	3,497	267	3,402.1	-2.53%
2005-01-03	0	0.395	0.390	0.395	0.385	0.400	2,412,800	950,406	0.3939	3,497	3,452	3,497	3,408	3,541	273	3,487.0	0.00%
2004-12-31	0	0.395	0.395	0.400	0.390	0.395	1,194,400	470,078	0.3936	3,497	3,497	3,541	3,452	3,497	135	3,484.0	0.00%
2004-12-30	0	0.395	0.390	0.400	0.395	0.410	1,806,400	720,858	0.3991	3,497	3,452	3,541	3,497	3,630	204	3,532.6	-2.47%
2004-12-29	0	0.405	0.405	0.410	0.395	0.415	3,333,700	1,354,916	0.4064	3,585	3,585	3,630	3,497	3,674	377	3,597.9	2.53%
2004-12-28	0	0.395	0.385	0.400	0.350	0.400	6,067,000	2,303,980	0.3798	3,497	3,408	3,541	3,098	3,541	685	3,361.8	0.00%
2004-12-24	0	0.395	0.385	0.395	0.380	0.405	3,826,200	1,508,584	0.3943	3,497	3,408	3,497	3,364	3,585	432	3,490.3	-1.25%
2004-12-23	0	0.400	0.400	0.405	0.400	0.415	3,670,000	1,492,630	0.4067	3,541	3,541	3,585	3,541	3,674	415	3,600.4	-2.44%
2004-12-22	0	0.410	0.410	0.415	0.400	0.420	3,331,800	1,370,675	0.4114	3,630	3,630	3,674	3,541	3,718	376	3,641.8	0.00%
2004-12-21	0	0.410	0.410	0.415	0.405	0.420	3,636,300	1,496,097	0.4114	3,630	3,630	3,674	3,585	3,718	411	3,642.2	-1.20%
2004-12-20	0	0.415	0.420	0.425	0.410	0.440	3,573,300	1,498,827	0.4195	3,674	3,718	3,762	3,630	3,895	404	3,713.2	-4.60%
2004-12-17	0	0.435	0.435	0.440	0.430	0.440	1,352,500	591,270	0.4372	3,851	3,851	3,895	3,807	3,895	153	3,870.0	0.00%
2004-12-16	0	0.435	0.435	0.440	0.430	0.450	8,279,000	3,669,595	0.4432	3,851	3,851	3,895	3,807	3,984	935	3,923.8	2.35%
2004-12-15	0	0.425	0.425	0.430	0.410	0.440	3,580,000	1,533,720	0.4284	3,762	3,762	3,807	3,630	3,895	404	3,792.5	2.41%
2004-12-14	0	0.415	0.410	0.415	0.410	0.425	1,398,500	584,098	0.4177	3,674	3,630	3,674	3,630	3,762	158	3,697.3	1.22%
2004-12-13	0	0.410	0.410	0.425	0.410	0.425	2,090,000	876,280	0.4193	3,630	3,630	3,762	3,630	3,762	236	3,711.6	-5.75%
2004-12-10	0	0.435	0.435	0.440	0.430	0.455	1,430,000	623,340	0.4359	3,851	3,851	3,895	3,807	4,028	162	3,858.8	-2.25%
2004-12-09	0	0.445	0.445	0.450	0.440	0.455	1,360,000	600,780	0.4418	3,939	3,939	3,984	3,895	4,028	154	3,910.6	1.14%
2004-12-08	0	0.440	0.440	0.450	0.440	0.460	3,189,388	1,437,460	0.4507	3,895	3,895	3,984	3,895	4,072	360	3,989.8	-1.12%
2004-12-07	0	0.445	0.445	0.455	0.425	0.455	2,835,500	1,252,595	0.4418	3,939	3,939	4,028	3,762	4,028	320	3,910.6	4.71%
2004-12-06	0	0.425	0.425	0.435	0.405	0.440	7,896,800	3,360,830	0.4256	3,762	3,762	3,851	3,585	3,895	892	3,767.6	-5.56%
2004-12-03	0	0.450	0.445	0.450	0.440	0.465	7,828,875	3,505,058	0.4477	3,984	3,939	3,984	3,895	4,116	884	3,963.3	-4.26%
2004-12-02	0	0.470	0.465	0.470	0.465	0.490	11,272,000	5,326,450	0.4725	4,161	4,116	4,161	4,116	4,338	1,273	4,183.1	-4.08%
2004-12-01	0	0.490	0.490	0.495	0.480	0.500	9,874,000	4,823,730	0.4885	4,338	4,338	4,382	4,249	4,426	1,115	4,324.7	-2.00%
2004-11-30	0	0.500	0.500	0.510	0.495	0.530	12,974,500	6,681,285	0.5150	4,426	4,426	4,515	4,382	4,692	1,466	4,558.6	-1.96%
2004-11-29	0	0.510	0.510	0.520	0.510	0.530	3,863,500	1,998,940	0.5174	4,515	4,515	4,603	4,515	4,692	436	4,580.2	-1.92%
2004-11-26	0	0.520	0.520	0.530	0.520	0.570	5,843,300	3,091,099	0.5290	4,603	4,603	4,692	4,603	5,046	660	4,682.9	-1.89%
2004-11-25	1	-	-	-	-	-	0	0	-	4,692	-	-	-	-	0	-	0.00%
2004-11-24	1	-	-	-	-	-	0	0	-	4,692	-	-	-	-	0	-	0.00%
2004-11-23	1	-	-	-	-	-	0	0	-	4,692	-	-	-	-	0	-	0.00%
2004-11-22	0	0.530	0.520	0.540	0.520	0.530	5,017,500	2,648,300	0.5278	4,692	4,603	4,780	4,603	4,692	567	4,672.4	-1.85%
2004-11-19	0	0.540	0.530	0.540	0.530	0.540	4,163,600	2,209,060	0.5306	4,780	4,692	4,780	4,692	4,780	470	4,696.8	1.89%
2004-11-18	0	0.530	0.530	0.540	0.530	0.540	2,664,325	1,429,583	0.5366	4,692	4,692	4,780	4,692	4,780	301	4,749.9	0.00%
2004-11-17	0	0.530	0.530	0.540	0.530	0.540	2,126,000	1,133,220	0.5330	4,692	4,692	4,780	4,692	4,780	240	4,718.6	-1.85%
2004-11-16	0	0.540	0.540	0.550	0.530	0.540	4,166,000	2,233,940	0.5362	4,780	4,780	4,869	4,692	4,780	471	4,747.0	0.00%
2004-11-15	0	0.540	0.530	0.540	0.540	0.550	6,718,000	3,639,380	0.5417	4,780	4,692	4,780	4,780	4,869	759	4,795.7	0.00%
2004-11-12	0	0.540	0.540	0.550	0.540	0.560	6,246,000	3,426,970	0.5487	4,780	4,780	4,869	4,780	4,957	706	4,857.0	0.00%
2004-11-11	0	0.540	0.540	0.550	0.540	0.550	5,922,500	3,234,850	0.5462	4,780	4,780	4,869	4,780	4,869	669	4,835.2	0.00%
2004-11-10	0	0.540	0.540	0.550	0.530	0.560	14,541,500	7,985,730	0.5492	4,780	4,780	4,869	4,692	4,957	1,643	4,861.5	0.00%
2004-11-09	0	0.540	0.530	0.540	0.530	0.540	10,342,000	5,532,060	0.5349	4,780	4,692	4,780	4,692	4,780	1,168	4,735.3	0.00%
2004-11-08	0	0.540	0.530	0.540	0.530	0.550	4,623,550	2,523,820	0.5459	4,780	4,692	4,780	4,692	4,869	522	4,832.2	-1.82%
2004-11-05	0	0.550	0.550	0.560	0.550	0.580	9,502,000	5,289,720	0.5567	4,869	4,869	4,957	4,869	5,134	1,073	4,928.1	-1.79%
2004-11-04	0	0.560	0.550	0.560	0.530	0.610	59,207,020	34,121,690	0.5763	4,957	4,869	4,957	4,692	5,400	6,688	5,101.8	5.66%
2004-11-03	0	0.530	0.530	0.540	0.510	0.550	6,856,000	3,657,140	0.5334	4,692	4,692	4,780	4,515	4,869	774	4,722.1	1.92%
2004-11-02	0	0.520	0.520	0.530	0.510	0.530	5,079,150	2,646,664	0.5211	4,603	4,603	4,692	4,515	4,692	574	4,612.9	1.96%
2004-11-01	0	0.510	0.510	0.520	0.500	0.530	3,872,000	1,990,800	0.5142	4,515	4,515	4,603	4,426	4,692	437	4,551.5	-1.92%
2004-10-29	0	0.520	0.520	0.530	0.520	0.530	2,038,000	1,072,840	0.5264	4,603	4,603	4,692	4,603	4,692	230	4,660.1	-1.89%
2004-10-28	0	0.530	0.530	0.540	0.530	0.550	5,051,000	2,708,260	0.5362	4,692	4,692	4,780	4,692	4,869	571	4,746.5	0.00%
2004-10-27	0	0.530	0.530	0.540	0.520	0.560	15,424,900	8,425,610	0.5462	4,692	4,692	4,780	4,603	4,957	1,742	4,835.5	1.92%
2004-10-26	0	0.520	0.510	0.530	0.510	0.530	2,726,900	1,421,552	0.5213	4,603	4,515	4,692	4,515	4,692	308	4,614.8	0.00%
2004-10-25	0	0.520	0.510	0.520	0.500	0.520	6,302,500	3,237,380	0.5137	4,603	4,515	4,603	4,426	4,603	712	4,547.2	-3.70%
2004-10-21	0	0.540	0.530	0.540	0.520	0.550	5,972,000	3,162,880	0.5296	4,780	4,692	4,780	4,603	4,869	675	4,688.4	1.89%
2004-10-20	0	0.530	0.530	0.540	0.530	0.550	6,286,000	3,356,240	0.5339	4,692	4,692	4,780	4,692	4,869	710	4,726.5	-5.36%
2004-10-19	0	0.560	0.550	0.560	0.540	0.570	8,900,000	4,942,940	0.5554	4,957	4,869	4,957	4,780	5,046	1,005	4,916.5	1.82%
2004-10-18	0	0.550	0.540	0.550	0.540	0.570	5,720,000	3,142,300	0.5494	4,869	4,780	4,869	4,780	5,046	646	4,863.1	0.00%
2004-10-15	0	0.550	0.550	0.560	0.510	0.550	11,084,033	6,049,197	0.5458	4,869	4,869	4,957	4,515	4,869	1,252	4,831.3	5.77%
2004-10-14	0	0.520	0.520	0.530	0.500	0.580	34,176,731	18,639,926	0.5454	4,603	4,603	4,692	4,426	5,134	3,861	4,828.1	-8.77%
2004-10-13	0	0.570	0.560	0.570	0.550	0.590	12,937,000	7,392,280	0.5714	5,046	4,957	5,046	4,869	5,223	1,461	5,058.3	-3.39%
2004-10-12	0	0.590	0.580	0.590	0.580	0.630	21,814,080	13,128,945	0.6019	5,223	5,134	5,223	5,134	5,577	2,464	5,327.9	-3.28%
2004-10-11	0	0.610	0.610	0.620	0.600	0.640	24,407,000	15,217,590	0.6235	5,400	5,400	5,489	5,311	5,666	2,757	5,519.4	1.67%
2004-10-08	0	0.600	0.600	0.610	0.590	0.650	32,053,200	19,870,770	0.6199	5,311	5,311	5,400	5,223	5,754	3,621	5,487.9	-9.09%
2004-10-07	0	0.660	0.650	0.660	0.610	0.690	130,297,700	85,766,365	0.6582	5,843	5,754	5,843	5,400	6,108	14,719	5,827.0	13.79%
2004-10-06	1	-	-	-	-	-	0	0	-	5,134	-	-	-	-	0	-	0.00%
2004-10-05	0	0.580	0.570	0.580	0.540	0.590	30,325,000	17,348,040	0.5721	5,134	5,046	5,134	4,780	5,223	3,426	5,064.2	7.41%
2004-10-04	0	0.540	0.540	0.550	0.540	0.600	26,982,000	15,016,800	0.5565	4,780	4,780	4,869	4,780	5,311	3,048	4,926.8	-8.47%
2004-09-30	0	0.590	0.580	0.590	0.570	0.640	55,542,200	33,391,368	0.6012	5,223	5,134	5,223	5,046	5,666	6,274	5,322.0	-6.35%
2004-09-28	0	0.630	0.620	0.630	0.445	0.640	111,663,600	64,745,649	0.5798	5,577	5,489	5,577	3,939	5,666	12,614	5,132.9	28.57%
2004-09-27	0	0.490	0.490	0.495	0.480	0.510	6,326,000	3,101,710	0.4903	4,338	4,338	4,382	4,249	4,515	715	4,340.5	-3.92%
2004-09-24	0	0.510	0.500	0.510	0.490	0.520	9,006,000	4,516,520	0.5015	4,515	4,426	4,515	4,338	4,603	1,017	4,439.5	-1.92%
2004-09-23	0	0.520	0.510	0.520	0.500	0.540	16,350,500	8,432,535	0.5157	4,603	4,515	4,603	4,426	4,780	1,847	4,565.5	-5.45%
2004-09-22	0	0.550	0.540	0.550	0.540	0.570	20,281,500	11,062,940	0.5455	4,869	4,780	4,869	4,780	5,046	2,291	4,828.7	-1.79%
2004-09-21	0	0.560	0.560	0.570	0.540	0.570	8,626,500	4,787,160	0.5549	4,957	4,957	5,046	4,780	5,046	974	4,912.6	0.00%
2004-09-20	0	0.560	0.550	0.560	0.540	0.610	20,114,000	11,286,420	0.5611	4,957	4,869	4,957	4,780	5,400	2,272	4,967.3	-3.45%
2004-09-17	0	0.580	0.580	0.590	0.570	0.620	23,339,282	13,925,931	0.5967	5,134	5,134	5,223	5,046	5,489	2,636	5,282.0	0.00%
2004-09-16	0	0.580	0.580	0.590	0.570	0.600	14,319,000	8,298,770	0.5796	5,134	5,134	5,223	5,046	5,311	1,618	5,130.6	1.75%
2004-09-15	0	0.570	0.570	0.580	0.550	0.620	26,533,000	15,181,390	0.5722	5,046	5,046	5,134	4,869	5,489	2,997	5,065.1	-5.00%
2004-09-14	0	0.600	0.590	0.600	0.590	0.660	33,093,400	20,446,622	0.6178	5,311	5,223	5,311	5,223	5,843	3,738	5,469.5	-4.76%
2004-09-13	0	0.630	0.620	0.630	0.520	0.700	79,858,538	50,808,767	0.6362	5,577	5,489	5,577	4,603	6,197	9,021	5,632.2	10.53%
2004-09-10	0	0.570	0.570	0.580	0.530	0.670	42,228,500	25,543,935	0.6049	5,046	5,046	5,134	4,692	5,931	4,770	5,354.8	-8.06%
2004-09-09	0	0.620	0.610	0.620	0.610	0.790	90,905,337	62,103,295	0.6832	5,489	5,400	5,489	5,400	6,993	10,269	6,047.7	-23.46%
2004-09-08	0	0.810	0.800	0.810	0.780	0.910	41,388,000	34,448,200	0.8323	7,170	7,082	7,170	6,905	8,056	4,675	7,368.1	-7.95%
2004-09-07	0	0.880	0.880	0.890	0.820	1.010	111,081,200	103,484,094	0.9316	7,790	7,790	7,879	7,259	8,941	12,548	8,247.0	0.00%
2004-09-06	0	0.880	0.880	0.890	0.460	1.430	514,930,700	450,441,536	0.8748	7,790	7,790	7,879	4,072	12,659	58,168	7,743.8	137.84%
2004-09-03	1	-	-	-	-	-	0	0	-	3,275	-	-	-	-	0	-	0.00%
2004-09-02	1	-	-	-	-	-	0	0	-	3,275	-	-	-	-	0	-	0.00%
2004-09-01	1	-	-	-	-	-	0	0	-	3,275	-	-	-	-	0	-	0.00%
2004-08-31	0	0.370	0.355	0.375	0.160	3.325	241,920,300	77,950,570	0.3222	3,275	3,143	3,320	1,416	29,434	27,328	2,852.4	-88.87%
2004-08-30	0	3.325	3.300	3.350	3.300	3.425	2,634,300	8,865,475	3.3654	29,434	29,213	29,656	29,213	30,320	298	29,792	-2.21%
2004-08-27	0	3.400	3.375	3.400	3.375	3.450	3,967,237	13,504,062	3.4039	30,098	29,877	30,098	29,877	30,541	448	30,133	0.00%
2004-08-26	0	3.400	3.400	3.425	3.375	3.500	3,314,952	11,455,489	3.4557	30,098	30,098	30,320	29,877	30,984	374	30,591	-2.86%
2004-08-25	0	3.500	3.425	3.500	3.425	3.500	3,934,900	13,632,275	3.4645	30,984	30,320	30,984	30,320	30,984	444	30,669	1.45%
2004-08-24	0	3.450	3.450	3.475	3.425	3.525	3,870,400	13,450,390	3.4752	30,541	30,541	30,762	30,320	31,205	437	30,764	-1.43%
2004-08-23	0	3.500	3.500	3.525	3.475	3.550	4,854,605	17,080,423	3.5184	30,984	30,984	31,205	30,762	31,426	548	31,146	-0.71%
2004-08-20	0	3.525	3.500	3.550	3.450	3.550	4,183,400	14,607,975	3.4919	31,205	30,984	31,426	30,541	31,426	473	30,912	1.44%
2004-08-19	0	3.475	3.450	3.475	3.350	3.475	4,237,962	14,531,903	3.4290	30,762	30,541	30,762	29,656	30,762	479	30,355	1.46%
2004-08-18	0	3.425	3.425	3.450	3.400	3.475	6,141,625	21,047,514	3.4270	30,320	30,320	30,541	30,098	30,762	694	30,338	-0.72%
2004-08-17	0	3.450	3.425	3.450	3.350	3.475	4,551,217	15,670,634	3.4432	30,541	30,320	30,541	29,656	30,762	514	30,481	-0.72%
2004-08-16	0	3.475	3.450	3.475	3.350	3.475	6,020,113	20,643,314	3.4291	30,762	30,541	30,762	29,656	30,762	680	30,356	0.72%
2004-08-13	0	3.450	3.450	3.475	3.350	3.475	3,596,000	12,348,450	3.4339	30,541	30,541	30,762	29,656	30,762	406	30,399	0.73%
2004-08-12	0	3.425	3.425	3.450	3.375	3.475	5,751,300	19,752,463	3.4344	30,320	30,320	30,541	29,877	30,762	650	30,403	0.00%
2004-08-11	0	3.425	3.425	3.450	3.425	3.525	3,200,233	11,115,856	3.4735	30,320	30,320	30,541	30,320	31,205	362	30,749	-1.44%
2004-08-10	0	3.475	3.450	3.475	3.375	3.475	5,761,665	19,753,773	3.4285	30,762	30,541	30,762	29,877	30,762	651	30,351	1.46%
2004-08-09	0	3.425	3.400	3.425	3.300	3.425	6,853,834	23,092,418	3.3693	30,320	30,098	30,320	29,213	30,320	774	29,826	2.24%
2004-08-06	0	3.350	3.350	3.375	3.300	3.400	5,716,700	19,213,613	3.3610	29,656	29,656	29,877	29,213	30,098	646	29,753	0.00%
2004-08-05	0	3.350	3.325	3.350	3.250	3.350	3,728,100	12,304,893	3.3006	29,656	29,434	29,656	28,770	29,656	421	29,218	2.29%
2004-08-04	0	3.275	3.275	3.300	3.200	3.300	3,822,700	12,419,258	3.2488	28,992	28,992	29,213	28,328	29,213	432	28,760	0.77%
2004-08-03	0	3.250	3.250	3.275	3.225	3.325	3,444,417	11,281,411	3.2753	28,770	28,770	28,992	28,549	29,434	389	28,994	0.78%
2004-08-02	0	3.225	3.225	3.250	3.150	3.275	4,214,650	13,490,438	3.2008	28,549	28,549	28,770	27,885	28,992	476	28,335	2.38%
2004-07-30	0	3.150	3.150	3.175	3.100	3.150	3,127,600	9,783,390	3.1281	27,885	27,885	28,107	27,443	27,885	353	27,691	1.61%
2004-07-29	0	3.100	3.100	3.125	3.000	3.125	3,306,919	10,152,703	3.0701	27,443	27,443	27,664	26,557	27,664	374	27,178	0.81%
2004-07-28	0	3.075	3.075	3.100	3.075	3.175	3,568,500	11,188,325	3.1353	27,221	27,221	27,443	27,221	28,107	403	27,755	-1.60%
2004-07-27	0	3.125	3.125	3.175	3.100	3.200	4,487,500	14,165,200	3.1566	27,664	27,664	28,107	27,443	28,328	507	27,944	-0.79%
2004-07-26	0	3.150	3.150	3.200	3.125	3.200	5,221,350	16,525,414	3.1650	27,885	27,885	28,328	27,664	28,328	590	28,018	-0.79%
2004-07-23	0	3.175	3.175	3.200	3.100	3.225	5,080,500	16,043,675	3.1579	28,107	28,107	28,328	27,443	28,549	574	27,955	2.42%
2004-07-22	0	3.100	3.075	3.125	3.025	3.100	4,551,500	13,961,588	3.0675	27,443	27,221	27,664	26,779	27,443	514	27,155	1.64%
2004-07-21	0	3.050	3.025	3.050	2.950	3.050	5,206,900	15,694,870	3.0142	27,000	26,779	27,000	26,115	27,000	588	26,683	3.39%
2004-07-20	0	2.950	2.950	2.975	2.850	2.975	4,893,200	14,208,505	2.9037	26,115	26,115	26,336	25,230	26,336	553	25,705	1.72%
2004-07-19	0	2.900	2.875	2.900	2.750	2.900	7,535,375	21,531,981	2.8575	25,672	25,451	25,672	24,344	25,672	851	25,295	3.57%
2004-07-16	0	2.800	2.800	2.825	2.750	2.800	1,108,600	3,091,730	2.7889	24,787	24,787	25,008	24,344	24,787	125	24,688	-0.88%
2004-07-15	0	2.825	2.800	2.825	2.750	2.850	4,982,408	13,957,953	2.8014	25,008	24,787	25,008	24,344	25,230	563	24,800	2.73%
2004-07-14	0	2.750	2.750	2.775	2.725	2.800	3,492,500	9,651,088	2.7634	24,344	24,344	24,566	24,123	24,787	395	24,463	0.92%
2004-07-13	0	2.725	2.725	2.750	2.625	2.750	5,666,100	15,227,360	2.6874	24,123	24,123	24,344	23,238	24,344	640	23,791	0.00%
2004-07-12	0	2.725	2.725	2.750	2.650	2.750	8,845,749	23,875,904	2.6991	24,123	24,123	24,344	23,459	24,344	999	23,894	1.87%
2004-07-09	0	2.675	2.625	2.675	2.500	2.675	5,006,441	13,062,164	2.6091	23,680	23,238	23,680	22,131	23,680	566	23,097	8.08%
2004-07-08	0	2.475	2.475	2.500	2.400	2.500	4,338,900	10,711,140	2.4686	21,910	21,910	22,131	21,246	22,131	490	21,853	-1.98%
2004-07-07	0	2.525	2.500	2.525	2.400	2.525	4,089,600	10,097,245	2.4690	22,352	22,131	22,352	21,246	22,352	462	21,857	3.06%
2004-07-06	0	2.450	2.450	2.500	2.400	2.500	6,341,000	15,572,713	2.4559	21,689	21,689	22,131	21,246	22,131	716	21,741	0.00%
2004-07-05	0	2.450	2.450	2.475	2.325	2.475	4,374,225	10,486,934	2.3974	21,689	21,689	21,910	20,582	21,910	494	21,223	3.16%
2004-07-02	0	2.375	2.325	2.375	2.250	2.375	4,542,400	10,424,510	2.2949	21,025	20,582	21,025	19,918	21,025	513	20,316	3.26%
2004-06-30	0	2.300	2.300	2.325	2.225	2.375	6,875,900	15,742,548	2.2895	20,361	20,361	20,582	19,697	21,025	777	20,268	2.22%
2004-06-29	0	2.250	2.225	2.275	2.150	2.250	6,389,776	14,168,603	2.2174	19,918	19,697	20,139	19,033	19,918	722	19,629	1.12%
2004-06-28	0	2.225	2.200	2.225	2.125	2.225	3,953,250	8,638,181	2.1851	19,697	19,475	19,697	18,811	19,697	447	19,343	0.00%
2004-06-25	0	2.225	2.175	2.225	2.175	2.225	1,926,400	4,251,205	2.2068	19,697	19,254	19,697	19,254	19,697	218	19,536	1.14%
2004-06-24	0	2.200	2.200	2.225	2.150	2.225	1,897,000	4,174,700	2.2007	19,475	19,475	19,697	19,033	19,697	214	19,481	0.00%
2004-06-23	0	2.200	2.150	2.200	2.050	2.200	2,088,812	4,367,129	2.0907	19,475	19,033	19,475	18,148	19,475	236	18,508	6.02%
2004-06-21	0	2.075	2.050	2.100	2.050	2.100	1,305,312	2,702,108	2.0701	18,369	18,148	18,590	18,148	18,590	147	18,325	0.00%
2004-06-18	0	2.075	2.050	2.075	2.025	2.075	1,083,000	2,236,080	2.0647	18,369	18,148	18,369	17,926	18,369	122	18,278	-1.19%
2004-06-17	0	2.100	2.050	2.100	2.050	2.175	2,498,000	5,232,920	2.0948	18,590	18,148	18,590	18,148	19,254	282	18,545	1.20%
2004-06-16	0	2.075	2.075	2.100	2.025	2.100	3,423,250	7,061,723	2.0629	18,369	18,369	18,590	17,926	18,590	387	18,261	1.22%
2004-06-15	0	2.050	2.025	2.050	2.025	2.050	2,214,354	4,524,193	2.0431	18,148	17,926	18,148	17,926	18,148	250	18,087	0.00%
2004-06-14	0	2.050	2.025	2.075	2.025	2.100	2,143,533	4,415,475	2.0599	18,148	17,926	18,369	17,926	18,590	242	18,235	0.00%
2004-06-11	0	2.050	2.025	2.075	2.000	2.100	2,711,800	5,532,165	2.0400	18,148	17,926	18,369	17,705	18,590	306	18,059	0.00%
2004-06-10	0	2.050	2.050	2.075	2.025	2.100	3,371,500	6,930,664	2.0557	18,148	18,148	18,369	17,926	18,590	381	18,198	-1.20%
2004-06-09	0	2.075	2.050	2.100	2.025	2.100	3,056,000	6,305,150	2.0632	18,369	18,148	18,590	17,926	18,590	345	18,264	2.47%
2004-06-08	0	2.025	2.000	2.150	2.000	2.175	6,288,250	13,009,061	2.0688	17,926	17,705	19,033	17,705	19,254	710	18,314	-1.22%
2004-06-07	0	2.050	2.025	2.075	2.025	2.075	2,777,100	5,673,129	2.0428	18,148	17,926	18,369	17,926	18,369	314	18,084	1.23%
2004-06-04	0	2.025	2.000	2.025	2.000	2.050	3,179,000	6,461,690	2.0326	17,926	17,705	17,926	17,705	18,148	359	17,994	-1.22%
2004-06-03	0	2.050	2.025	2.050	2.025	2.075	2,064,600	4,240,212	2.0538	18,148	17,926	18,148	17,926	18,369	233	18,181	0.00%
2004-06-02	0	2.050	2.025	2.075	2.025	2.100	4,878,500	10,051,559	2.0604	18,148	17,926	18,369	17,926	18,590	551	18,239	-1.20%
2004-06-01	0	2.075	2.075	2.100	2.000	2.100	5,029,600	10,166,253	2.0213	18,369	18,369	18,590	17,705	18,590	568	17,893	1.22%
2004-05-31	0	2.050	2.050	2.075	2.025	2.100	3,140,631	6,487,569	2.0657	18,148	18,148	18,369	17,926	18,590	355	18,286	0.00%
2004-05-28	0	2.050	2.025	2.050	1.960	2.050	2,483,835	5,003,412	2.0144	18,148	17,926	18,148	17,351	18,148	281	17,832	4.59%
2004-05-27	0	1.960	1.960	2.000	1.960	2.025	1,058,000	2,096,620	1.9817	17,351	17,351	17,705	17,351	17,926	120	17,543	0.51%
2004-05-25	0	1.950	1.930	1.960	1.920	1.970	846,000	1,644,405	1.9437	17,262	17,085	17,351	16,997	17,439	96	17,207	2.63%
2004-05-24	0	1.900	1.890	1.900	1.840	1.900	912,500	1,708,985	1.8729	16,820	16,731	16,820	16,289	16,820	103	16,579	2.70%
2004-05-21	0	1.850	1.820	1.850	1.730	1.850	681,550	1,223,134	1.7946	16,377	16,111	16,377	15,315	16,377	77	15,887	5.11%
2004-05-20	0	1.760	1.760	1.820	1.590	1.780	1,178,000	2,027,870	1.7215	15,580	15,580	16,111	14,075	15,757	133	15,239	3.53%
2004-05-19	0	1.700	1.690	1.700	1.690	1.780	864,400	1,484,180	1.7170	15,049	14,961	15,049	14,961	15,757	98	15,200	-1.73%
2004-05-18	0	1.730	1.730	1.750	1.730	1.810	1,142,900	2,029,396	1.7757	15,315	15,315	15,492	15,315	16,023	129	15,719	-3.89%
2004-05-17	0	1.800	1.790	1.800	1.790	1.820	576,766	1,039,781	1.8028	15,934	15,846	15,934	15,846	16,111	65	15,959	-0.55%
2004-05-14	0	1.810	1.810	1.820	1.790	1.810	630,100	1,136,860	1.8043	16,023	16,023	16,111	15,846	16,023	71	15,972	-1.63%
2004-05-13	0	1.840	1.810	1.850	1.790	1.840	880,800	1,599,608	1.8161	16,289	16,023	16,377	15,846	16,289	99	16,077	0.00%
2004-05-12	0	1.840	1.810	1.840	1.770	1.850	1,011,500	1,830,806	1.8100	16,289	16,023	16,289	15,669	16,377	114	16,023	2.22%
2004-05-11	0	1.800	1.780	1.800	1.740	1.800	809,551	1,430,506	1.7670	15,934	15,757	15,934	15,403	15,934	91	15,643	1.69%
2004-05-10	0	1.770	1.750	1.780	1.740	1.780	539,700	954,807	1.7691	15,669	15,492	15,757	15,403	15,757	61	15,661	0.57%
2004-05-07	0	1.760	1.760	1.770	1.750	1.780	1,006,300	1,774,992	1.7639	15,580	15,580	15,669	15,492	15,757	114	15,615	-0.56%
2004-05-06	0	1.770	1.770	1.800	1.750	1.790	4,728,740	8,390,912	1.7744	15,669	15,669	15,934	15,492	15,846	534	15,708	-0.56%
2004-05-05	0	1.780	1.760	1.780	1.750	1.790	5,044,400	8,887,300	1.7618	15,757	15,580	15,757	15,492	15,846	570	15,596	0.00%
2004-05-04	0	1.780	1.760	1.800	1.740	1.780	622,240	1,096,735	1.7626	15,757	15,580	15,934	15,403	15,757	70	15,603	1.71%
2004-05-03	0	1.750	1.730	1.760	1.730	1.760	686,000	1,196,700	1.7445	15,492	15,315	15,580	15,315	15,580	77	15,443	1.16%
2004-04-30	0	1.730	1.730	1.740	1.710	1.740	564,040	970,057	1.7198	15,315	15,315	15,403	15,138	15,403	64	15,225	1.17%
2004-04-29	0	1.710	1.690	1.710	1.650	1.710	1,540,137	2,570,333	1.6689	15,138	14,961	15,138	14,607	15,138	174	14,774	1.18%
2004-04-28	0	1.690	1.660	1.700	1.590	1.690	1,013,586	1,656,577	1.6344	14,961	14,695	15,049	14,075	14,961	114	14,468	3.68%
2004-04-27	0	1.630	1.600	1.640	1.580	1.630	690,900	1,113,422	1.6116	14,430	14,164	14,518	13,987	14,430	78	14,266	1.87%
2004-04-26	0	1.600	1.600	1.610	1.530	1.600	1,013,315	1,579,579	1.5588	14,164	14,164	14,252	13,544	14,164	114	13,799	3.23%
2004-04-23	0	1.550	1.550	1.560	1.500	1.550	1,284,000	1,961,830	1.5279	13,721	13,721	13,810	13,279	13,721	145	13,526	1.31%
2004-04-22	0	1.530	1.500	1.530	1.480	1.540	1,654,110	2,473,392	1.4953	13,544	13,279	13,544	13,102	13,633	187	13,237	2.68%
2004-04-21	0	1.490	1.450	1.500	1.400	1.490	895,562	1,305,802	1.4581	13,190	12,836	13,279	12,393	13,190	101	12,908	-0.67%
2004-04-20	0	1.500	1.480	1.500	1.480	1.540	1,303,800	1,969,392	1.5105	13,279	13,102	13,279	13,102	13,633	147	13,372	-1.96%
2004-04-19	0	1.530	1.470	1.540	1.480	1.560	1,336,400	2,036,521	1.5239	13,544	13,013	13,633	13,102	13,810	151	13,490	0.66%
2004-04-16	0	1.520	1.520	1.550	1.520	1.550	2,471,442	3,771,434	1.5260	13,456	13,456	13,721	13,456	13,721	279	13,509	-0.65%
2004-04-15	0	1.530	1.530	1.540	1.510	1.540	648,000	989,620	1.5272	13,544	13,544	13,633	13,367	13,633	73	13,519	-0.65%
2004-04-14	0	1.540	1.530	1.540	1.490	1.540	1,766,500	2,669,230	1.5110	13,633	13,544	13,633	13,190	13,633	200	13,376	0.00%
2004-04-13	0	1.540	1.500	1.540	1.460	1.540	1,233,500	1,856,555	1.5051	13,633	13,279	13,633	12,925	13,633	139	13,324	2.67%
2004-04-08	0	1.500	1.490	1.510	1.490	1.510	1,371,200	2,067,128	1.5075	13,279	13,190	13,367	13,190	13,367	155	13,345	-0.66%
2004-04-07	0	1.510	1.510	1.530	1.510	1.530	1,316,400	1,992,720	1.5138	13,367	13,367	13,544	13,367	13,544	149	13,401	-1.31%
2004-04-06	0	1.530	1.500	1.530	1.510	1.550	1,462,000	2,232,600	1.5271	13,544	13,279	13,544	13,367	13,721	165	13,518	-1.92%
2004-04-02	0	1.560	1.520	1.570	1.500	1.560	2,022,000	3,068,020	1.5173	13,810	13,456	13,898	13,279	13,810	228	13,432	3.31%
2004-04-01	0	1.510	1.510	1.520	1.490	1.520	590,300	892,075	1.5112	13,367	13,367	13,456	13,190	13,456	67	13,378	0.00%
2004-03-31	0	1.510	1.500	1.520	1.490	1.510	1,730,050	2,593,272	1.4990	13,367	13,279	13,456	13,190	13,367	195	13,269	0.00%
2004-03-30	0	1.510	1.490	1.510	1.490	1.530	1,444,900	2,174,475	1.5049	13,367	13,190	13,367	13,190	13,544	163	13,322	0.00%
2004-03-29	0	1.510	1.490	1.530	1.490	1.520	4,270,000	6,410,960	1.5014	13,367	13,190	13,544	13,190	13,456	482	13,291	0.67%
2004-03-26	0	1.500	1.490	1.500	1.490	1.520	3,963,300	5,979,455	1.5087	13,279	13,190	13,279	13,190	13,456	448	13,356	0.00%
2004-03-25	0	1.500	1.500	1.530	1.500	1.530	1,236,300	1,866,481	1.5097	13,279	13,279	13,544	13,279	13,544	140	13,365	0.00%
2004-03-24	0	1.500	1.490	1.500	1.490	1.530	4,103,000	6,171,810	1.5042	13,279	13,190	13,279	13,190	13,544	463	13,316	0.00%
2004-03-23	0	1.500	1.490	1.520	1.450	1.520	3,079,500	4,609,975	1.4970	13,279	13,190	13,456	12,836	13,456	348	13,252	0.00%
2004-03-22	0	1.500	1.480	1.510	1.460	1.500	561,000	826,180	1.4727	13,279	13,102	13,367	12,925	13,279	63	13,037	0.00%
2004-03-19	0	1.500	1.500	1.520	1.460	1.500	729,500	1,081,025	1.4819	13,279	13,279	13,456	12,925	13,279	82	13,118	2.04%
2004-03-18	0	1.470	1.470	1.500	1.470	1.500	735,000	1,089,340	1.4821	13,013	13,013	13,279	13,013	13,279	83	13,120	-1.34%
2004-03-17	0	1.490	1.450	1.490	1.480	1.500	605,550	903,472	1.4920	13,190	12,836	13,190	13,102	13,279	68	13,208	-0.67%
2004-03-16	0	1.500	1.450	1.560	1.440	1.500	804,400	1,175,876	1.4618	13,279	12,836	13,810	12,748	13,279	91	12,941	2.74%
2004-03-15	0	1.460	1.450	1.470	1.450	1.490	1,382,549	2,022,279	1.4627	12,925	12,836	13,013	12,836	13,190	156	12,949	0.00%
2004-03-12	0	1.460	1.450	1.470	1.430	1.490	1,605,602	2,340,214	1.4575	12,925	12,836	13,013	12,659	13,190	181	12,903	0.00%
2004-03-11	0	1.460	1.460	1.490	1.420	1.490	667,540	969,685	1.4526	12,925	12,925	13,190	12,570	13,190	75	12,859	0.69%
2004-03-10	0	1.450	1.440	1.470	1.420	1.460	792,500	1,147,166	1.4475	12,836	12,748	13,013	12,570	12,925	90	12,814	-1.36%
2004-03-09	0	1.470	1.470	1.500	1.450	1.500	652,914	964,438	1.4771	13,013	13,013	13,279	12,836	13,279	74	13,076	0.00%
2004-03-08	0	1.470	1.470	1.490	1.470	1.500	608,200	905,264	1.4884	13,013	13,013	13,190	13,013	13,279	69	13,176	-0.68%
2004-03-05	0	1.480	1.480	1.510	1.420	1.480	698,400	1,014,056	1.4520	13,102	13,102	13,367	12,570	13,102	79	12,854	2.07%
2004-03-04	0	1.450	1.450	1.500	1.390	1.480	695,632	996,999	1.4332	12,836	12,836	13,279	12,305	13,102	79	12,688	1.40%
2004-03-03	0	1.430	1.410	1.450	1.360	1.430	679,271	942,037	1.3868	12,659	12,482	12,836	12,039	12,659	77	12,277	1.42%
2004-03-02	0	1.410	1.390	1.410	1.320	1.410	779,200	1,068,405	1.3712	12,482	12,305	12,482	11,685	12,482	88	12,138	5.22%
2004-03-01	0	1.340	1.340	1.370	1.340	1.400	599,006	820,748	1.3702	11,862	11,862	12,128	11,862	12,393	68	12,129	-1.47%
2004-02-27	0	1.360	1.390	1.400	1.310	1.380	728,250	976,398	1.3407	12,039	12,305	12,393	11,597	12,216	82	11,869	0.00%
2004-02-26	0	1.360	1.360	1.370	1.320	1.390	630,700	855,567	1.3565	12,039	12,039	12,128	11,685	12,305	71	12,009	1.49%
2004-02-25	0	1.340	1.320	1.350	1.260	1.350	1,153,525	1,510,939	1.3098	11,862	11,685	11,951	11,154	11,951	130	11,595	2.29%
2004-02-24	0	1.310	1.310	1.330	1.260	1.330	780,500	1,019,435	1.3061	11,597	11,597	11,774	11,154	11,774	88	11,562	0.77%
2004-02-23	0	1.300	1.300	1.310	1.300	1.340	742,200	978,754	1.3187	11,508	11,508	11,597	11,508	11,862	84	11,674	-0.76%
2004-02-20	0	1.310	1.310	1.320	1.310	1.330	717,800	947,918	1.3206	11,597	11,597	11,685	11,597	11,774	81	11,690	-0.76%
2004-02-19	0	1.320	1.300	1.320	1.260	1.360	2,326,250	3,045,700	1.3093	11,685	11,508	11,685	11,154	12,039	263	11,590	0.00%
2004-02-18	0	1.320	1.300	1.320	1.290	1.340	2,266,100	2,969,166	1.3103	11,685	11,508	11,685	11,420	11,862	256	11,599	0.00%
2004-02-17	0	1.320	1.290	1.330	1.290	1.340	1,967,300	2,569,845	1.3063	11,685	11,420	11,774	11,420	11,862	222	11,564	0.00%
2004-02-16	0	1.320	1.300	1.320	1.300	1.330	2,320,800	3,066,296	1.3212	11,685	11,508	11,685	11,508	11,774	262	11,696	0.00%
2004-02-13	0	1.320	1.300	1.330	1.300	1.340	4,530,200	5,967,472	1.3173	11,685	11,508	11,774	11,508	11,862	512	11,661	1.54%
2004-02-12	0	1.300	1.290	1.310	1.290	1.340	4,911,000	6,428,430	1.3090	11,508	11,420	11,597	11,420	11,862	555	11,588	0.00%
2004-02-11	0	1.300	1.280	1.300	1.300	1.350	5,525,481	7,253,941	1.3128	11,508	11,331	11,508	11,508	11,951	624	11,622	-1.52%
2004-02-10	0	1.320	1.300	1.320	1.300	1.340	4,831,262	6,331,518	1.3105	11,685	11,508	11,685	11,508	11,862	546	11,601	1.54%
2004-02-09	0	1.300	1.300	1.340	1.300	1.350	5,455,713	7,154,676	1.3114	11,508	11,508	11,862	11,508	11,951	616	11,609	-2.99%
2004-02-06	0	1.340	1.320	1.350	1.330	1.360	3,497,450	4,657,002	1.3315	11,862	11,685	11,951	11,774	12,039	395	11,787	0.00%
2004-02-05	0	1.340	1.330	1.340	1.290	1.350	691,310	914,438	1.3228	11,862	11,774	11,862	11,420	11,951	78	11,710	-0.74%
2004-02-04	0	1.350	1.320	1.360	1.290	1.350	863,900	1,138,344	1.3177	11,951	11,685	12,039	11,420	11,951	98	11,665	0.00%
2004-02-03	0	1.350	1.320	1.350	1.220	1.360	943,666	1,230,359	1.3038	11,951	11,685	11,951	10,800	12,039	107	11,542	3.85%
2004-02-02	0	1.300	1.280	1.310	1.280	1.310	2,603,800	3,360,502	1.2906	11,508	11,331	11,597	11,331	11,597	294	11,425	-0.76%
2004-01-30	0	1.310	1.310	1.320	1.260	1.320	11,526,307	14,782,262	1.2825	11,597	11,597	11,685	11,154	11,685	1,302	11,353	0.00%
2004-01-29	0	1.310	1.310	1.330	1.190	1.350	1,553,400	2,024,406	1.3032	11,597	11,597	11,774	10,534	11,951	175	11,537	6.50%
2004-01-28	0	1.230	1.210	1.250	1.200	1.230	790,300	961,245	1.2163	10,889	10,711	11,066	10,623	10,889	89	10,767	0.82%
2004-01-27	0	1.220	1.220	1.230	1.210	1.260	663,000	819,420	1.2359	10,800	10,800	10,889	10,711	11,154	75	10,941	0.00%
2004-01-26	0	1.220	1.220	1.250	1.210	1.280	1,392,917	1,739,499	1.2488	10,800	10,800	11,066	10,711	11,331	157	11,055	0.83%
2004-01-21	0	1.210	1.180	1.210	1.180	1.220	462,652	555,198	1.2000	10,711	10,446	10,711	10,446	10,800	52	10,623	0.00%
2004-01-20	0	1.210	1.170	1.210	1.160	1.220	4,264,850	5,177,797	1.2141	10,711	10,357	10,711	10,269	10,800	482	10,747	2.54%
2004-01-19	0	1.180	1.160	1.210	1.180	1.220	3,707,100	4,516,613	1.2184	10,446	10,269	10,711	10,446	10,800	419	10,786	1.72%
2004-01-16	0	1.160	1.150	1.180	1.160	1.190	970,300	1,141,189	1.1761	10,269	10,180	10,446	10,269	10,534	110	10,412	-1.69%
2004-01-15	0	1.180	1.180	1.200	1.180	1.210	646,550	772,843	1.1953	10,446	10,446	10,623	10,446	10,711	73	10,582	-1.67%
2004-01-14	0	1.200	1.200	1.210	1.200	1.210	832,021	1,002,024	1.2043	10,623	10,623	10,711	10,623	10,711	94	10,661	-1.64%
2004-01-13	0	1.220	1.210	1.220	1.200	1.240	765,200	933,042	1.2193	10,800	10,711	10,800	10,623	10,977	86	10,794	1.67%
2004-01-12	0	1.200	1.200	1.210	1.190	1.230	809,250	976,663	1.2069	10,623	10,623	10,711	10,534	10,889	91	10,684	-3.23%
2004-01-09	0	1.240	1.220	1.240	1.190	1.240	746,800	909,254	1.2175	10,977	10,800	10,977	10,534	10,977	84	10,778	2.48%
2004-01-08	0	1.210	1.210	1.250	1.200	1.240	892,000	1,091,132	1.2232	10,711	10,711	11,066	10,623	10,977	101	10,829	-2.42%
2004-01-07	0	1.240	1.240	1.250	1.190	1.250	828,400	1,006,550	1.2151	10,977	10,977	11,066	10,534	11,066	94	10,756	2.48%
2004-01-06	0	1.210	1.200	1.220	1.190	1.260	23,047,850	27,893,484	1.2102	10,711	10,623	10,800	10,534	11,154	2,604	10,714	-0.82%
2004-01-05	0	1.220	1.200	1.230	1.180	1.240	1,032,700	1,255,571	1.2158	10,800	10,623	10,889	10,446	10,977	117	10,763	-2.40%
2004-01-02	0	1.250	1.210	1.250	1.210	1.250	1,069,700	1,312,484	1.2270	11,066	10,711	11,066	10,711	11,066	121	10,862	2.46%
2003-12-31	0	1.220	1.220	1.230	1.180	1.220	3,329,621	3,994,333	1.1996	10,800	10,800	10,889	10,446	10,800	376	10,620	1.67%
2003-12-30	0	1.200	1.180	1.200	1.190	1.230	5,010,625	6,014,109	1.2003	10,623	10,446	10,623	10,534	10,889	566	10,625	0.00%
2003-12-29	0	1.200	1.190	1.200	1.180	1.200	869,100	1,030,294	1.1855	10,623	10,534	10,623	10,446	10,623	98	10,494	0.00%
2003-12-24	0	1.200	1.180	1.200	1.160	1.220	480,000	571,900	1.1915	10,623	10,446	10,623	10,269	10,800	54	10,547	0.00%
2003-12-23	0	1.200	1.190	1.210	1.160	1.230	843,200	1,010,685	1.1986	10,623	10,534	10,711	10,269	10,889	95	10,611	-0.83%
2003-12-22	0	1.210	1.190	1.220	1.190	1.230	825,100	996,195	1.2074	10,711	10,534	10,800	10,534	10,889	93	10,688	0.83%
2003-12-19	0	1.200	1.170	1.210	1.180	1.200	1,731,954	2,052,788	1.1852	10,623	10,357	10,711	10,446	10,623	196	10,492	0.00%
2003-12-18	0	1.200	1.170	1.210	1.140	1.210	1,077,100	1,282,134	1.1904	10,623	10,357	10,711	10,092	10,711	122	10,538	0.00%
2003-12-17	0	1.200	1.160	1.220	1.140	1.210	1,080,600	1,276,416	1.1812	10,623	10,269	10,800	10,092	10,711	122	10,457	0.84%
2003-12-16	0	1.190	1.170	1.200	1.170	1.210	837,400	994,764	1.1879	10,534	10,357	10,623	10,357	10,711	95	10,516	-1.65%
2003-12-15	0	1.210	1.180	1.210	1.160	1.220	1,286,500	1,535,442	1.1935	10,711	10,446	10,711	10,269	10,800	145	10,565	0.00%
2003-12-12	0	1.210	1.190	1.210	1.120	1.230	956,112	1,140,259	1.1926	10,711	10,534	10,711	9,915	10,889	108	10,557	2.54%
2003-12-11	0	1.180	1.180	1.190	1.180	1.220	765,750	925,605	1.2088	10,446	10,446	10,534	10,446	10,800	87	10,700	-2.48%
2003-12-10	0	1.210	1.180	1.220	1.170	1.220	4,397,062	5,235,441	1.1907	10,711	10,446	10,800	10,357	10,800	497	10,540	-1.63%
2003-12-09	0	1.230	1.190	1.230	1.190	1.240	3,733,386	4,489,817	1.2026	10,889	10,534	10,889	10,534	10,977	422	10,646	-0.81%
2003-12-08	0	1.240	1.200	1.240	1.180	1.240	813,286	981,892	1.2073	10,977	10,623	10,977	10,446	10,977	92	10,688	2.48%
2003-12-05	0	1.210	1.200	1.210	1.190	1.230	829,707	1,004,899	1.2111	10,711	10,623	10,711	10,534	10,889	94	10,722	0.83%
2003-12-04	0	1.200	1.200	1.210	1.180	1.220	846,875	1,013,321	1.1965	10,623	10,623	10,711	10,446	10,800	96	10,592	-0.83%
2003-12-03	0	1.210	1.210	1.240	1.140	1.240	1,262,662	1,510,171	1.1960	10,711	10,711	10,977	10,092	10,977	143	10,588	1.68%
2003-12-02	0	1.190	1.190	1.230	1.160	1.240	838,600	1,005,164	1.1986	10,534	10,534	10,889	10,269	10,977	95	10,611	-1.65%
2003-12-01	0	1.210	1.200	1.220	1.200	1.250	820,938	1,004,244	1.2233	10,711	10,623	10,800	10,623	11,066	93	10,829	0.00%
2003-11-28	0	1.210	1.180	1.260	1.190	1.270	1,709,800	2,096,750	1.2263	10,711	10,446	11,154	10,534	11,243	193	10,856	-3.20%
2003-11-27	0	1.250	1.250	1.270	1.240	1.300	920,225	1,155,872	1.2561	11,066	11,066	11,243	10,977	11,508	104	11,119	0.00%
2003-11-26	0	1.250	1.250	1.280	1.160	1.270	839,812	1,032,746	1.2297	11,066	11,066	11,331	10,269	11,243	95	10,886	2.46%
2003-11-25	0	1.220	1.150	1.280	1.200	1.240	335,400	402,808	1.2010	10,800	10,180	11,331	10,623	10,977	38	10,632	0.00%
2003-11-24	0	1.220	1.170	1.220	1.150	1.290	883,300	1,063,060	1.2035	10,800	10,357	10,800	10,180	11,420	100	10,654	4.27%
2003-11-21	0	1.170	1.130	1.190	1.050	1.170	921,600	1,022,484	1.1095	10,357	10,003	10,534	9,295	10,357	104	9,821.5	1.74%
2003-11-20	0	1.150	1.050	1.150	1.040	1.150	822,700	879,304	1.0688	10,180	9,295	10,180	9,207	10,180	93	9,461.5	4.55%
2003-11-19	0	1.100	1.060	1.100	1.040	1.100	1,035,117	1,093,815	1.0567	9,738	9,384	9,738	9,207	9,738	117	9,354.5	0.00%
2003-11-18	0	1.100	1.050	1.100	1.030	1.100	1,149,100	1,205,000	1.0486	9,738	9,295	9,738	9,118	9,738	130	9,283.1	3.77%
2003-11-17	0	1.060	1.040	1.090	1.010	1.080	1,290,187	1,349,345	1.0459	9,384	9,207	9,649	8,941	9,561	146	9,258.4	-1.85%
2003-11-14	0	1.080	1.080	1.090	1.030	1.080	1,142,000	1,197,650	1.0487	9,561	9,561	9,649	9,118	9,561	129	9,283.8	3.85%
2003-11-13	0	1.040	1.040	1.060	1.030	1.060	930,200	976,188	1.0494	9,207	9,207	9,384	9,118	9,384	105	9,290.1	-1.89%
2003-11-12	0	1.060	1.030	1.060	1.030	1.070	955,867	1,000,648	1.0468	9,384	9,118	9,384	9,118	9,472	108	9,267.2	1.92%
2003-11-11	0	1.040	1.020	1.060	1.020	1.060	1,311,950	1,362,224	1.0383	9,207	9,030	9,384	9,030	9,384	148	9,191.7	0.00%
2003-11-10	0	1.040	1.030	1.060	1.040	1.060	552,767	577,832	1.0453	9,207	9,118	9,384	9,207	9,384	62	9,253.9	-1.89%
2003-11-07	0	1.060	1.030	1.100	1.030	1.080	822,000	861,260	1.0478	9,384	9,118	9,738	9,118	9,561	93	9,275.3	-1.85%
2003-11-06	0	1.080	1.030	1.100	1.020	1.080	638,000	666,640	1.0449	9,561	9,118	9,738	9,030	9,561	72	9,249.8	0.93%
2003-11-05	0	1.070	1.040	1.070	1.030	1.080	4,148,200	4,385,160	1.0571	9,472	9,207	9,472	9,118	9,561	469	9,358.1	-2.73%
2003-11-04	0	1.100	1.070	1.110	1.020	1.100	1,024,375	1,069,505	1.0441	9,738	9,472	9,826	9,030	9,738	116	9,242.5	-2.65%
2003-11-03	0	1.130	1.060	1.130	1.010	1.130	978,800	1,019,894	1.0420	10,003	9,384	10,003	8,941	10,003	111	9,224.1	7.62%
2003-10-31	0	1.050	1.040	1.070	1.030	1.060	3,366,266	3,529,088	1.0484	9,295	9,207	9,472	9,118	9,384	380	9,280.6	0.00%
2003-10-30	0	1.050	1.040	1.050	1.040	1.070	2,541,995	2,669,629	1.0502	9,295	9,207	9,295	9,207	9,472	287	9,296.9	-2.78%
2003-10-29	0	1.080	1.060	1.080	1.030	1.080	4,649,175	4,926,324	1.0596	9,561	9,384	9,561	9,118	9,561	525	9,380.2	0.93%
2003-10-28	0	1.070	1.040	1.080	1.010	1.070	2,906,000	3,018,620	1.0388	9,472	9,207	9,561	8,941	9,472	328	9,195.5	4.90%
2003-10-27	0	1.020	1.020	1.050	1.010	1.050	7,464,354	7,728,207	1.0353	9,030	9,030	9,295	8,941	9,295	843	9,165.4	-0.97%
2003-10-24	0	1.030	0.990	1.030	1.000	1.040	6,973,212	6,989,937	1.0024	9,118	8,764	9,118	8,852	9,207	788	8,873.7	-0.96%
2003-10-23	0	1.040	1.000	1.040	0.970	1.040	2,683,500	2,716,452	1.0123	9,207	8,852	9,207	8,587	9,207	303	8,961.2	0.97%
2003-10-22	0	1.030	1.020	1.030	0.990	1.060	3,347,453	3,476,231	1.0385	9,118	9,030	9,118	8,764	9,384	378	9,193.0	-0.96%
2003-10-21	0	1.040	1.010	1.040	1.020	1.040	3,062,800	3,167,648	1.0342	9,207	8,941	9,207	9,030	9,207	346	9,155.5	0.97%
2003-10-20	0	1.030	1.020	1.070	1.010	1.040	1,018,475	1,046,468	1.0275	9,118	9,030	9,472	8,941	9,207	115	9,095.8	0.00%
2003-10-17	0	1.030	1.000	1.040	1.000	1.040	1,449,200	1,474,232	1.0173	9,118	8,852	9,207	8,852	9,207	164	9,005.4	3.00%
2003-10-16	0	1.000	0.990	1.030	0.990	1.040	2,304,400	2,343,024	1.0168	8,852	8,764	9,118	8,764	9,207	260	9,000.8	-1.96%
2003-10-15	0	1.020	1.000	1.020	0.990	1.020	1,132,933	1,143,239	1.0091	9,030	8,852	9,030	8,764	9,030	128	8,933.0	0.00%
2003-10-14	0	1.020	0.990	1.030	0.990	1.040	1,048,578	1,062,751	1.0135	9,030	8,764	9,118	8,764	9,207	118	8,972.1	0.99%
2003-10-13	0	1.010	1.010	1.030	1.010	1.060	1,806,100	1,858,618	1.0291	8,941	8,941	9,118	8,941	9,384	204	9,109.9	-1.94%
2003-10-10	0	1.030	1.010	1.030	0.990	1.040	1,894,700	1,915,236	1.0108	9,118	8,941	9,118	8,764	9,207	214	8,948.4	0.98%
2003-10-09	0	1.020	1.020	1.040	0.900	1.090	1,414,800	1,434,969	1.0143	9,030	9,030	9,207	7,967	9,649	160	8,978.7	-6.42%
2003-10-08	0	1.090	-	1.090	1.090	1.150	521,355	583,294	1.1188	9,649	-	9,649	9,649	10,180	59	9,904.2	0.93%
2003-10-07	0	1.080	1.070	1.080	0.960	1.150	1,170,323	1,253,556	1.0711	9,561	9,472	9,561	8,498	10,180	132	9,482.0	9.09%
2003-10-06	0	0.990	0.980	1.050	0.900	0.990	717,555	676,554	0.9429	8,764	8,675	9,295	7,967	8,764	81	8,346.6	8.79%
2003-10-03	0	0.910	0.910	0.920	0.860	0.930	518,049	465,154	0.8979	8,056	8,056	8,144	7,613	8,233	59	7,948.6	5.81%
2003-10-02	0	0.860	0.860	0.880	0.800	0.960	1,346,442	1,152,652	0.8561	7,613	7,613	7,790	7,082	8,498	152	7,578.3	10.26%
2003-09-30	0	0.780	0.770	0.810	0.600	0.830	1,755,566	1,311,395	0.7470	6,905	6,816	7,170	5,311	7,348	198	6,612.7	30.00%
2003-09-29	0	0.600	0.590	0.650	0.530	0.600	3,096,500	1,799,145	0.5810	5,311	5,223	5,754	4,692	5,311	350	5,143.5	9.09%
2003-09-26	0	0.550	0.550	0.580	0.520	0.580	2,832,200	1,514,076	0.5346	4,869	4,869	5,134	4,603	5,134	320	4,732.5	5.77%
2003-09-25	0	0.520	0.520	0.550	0.500	0.550	6,722,500	3,424,270	0.5094	4,603	4,603	4,869	4,426	4,869	759	4,509.2	-5.45%
2003-09-24	0	0.550	0.520	0.550	0.490	0.560	990,200	523,374	0.5286	4,869	4,603	4,869	4,338	4,957	112	4,679.0	0.00%
2003-09-23	0	0.550	0.520	0.560	0.540	0.560	343,000	190,600	0.5557	4,869	4,603	4,957	4,780	4,957	39	4,919.2	3.77%
2003-09-22	0	0.530	0.520	0.530	0.490	0.560	10,179,865	5,239,335	0.5147	4,692	4,603	4,692	4,338	4,957	1,150	4,556.2	7.07%
2003-09-19	0	0.495	0.495	0.500	0.495	0.510	15,705,500	7,889,315	0.5023	4,382	4,382	4,426	4,382	4,515	1,774	4,446.8	-1.00%
2003-09-18	0	0.500	0.495	0.500	0.410	0.560	5,734,584	2,927,485	0.5105	4,426	4,382	4,426	3,630	4,957	648	4,519.1	-1.96%
2003-09-17	0	0.510	0.500	0.520	0.490	0.530	4,369,000	2,212,780	0.5065	4,515	4,426	4,603	4,338	4,692	494	4,483.5	0.00%
2003-09-16	0	0.510	0.490	0.530	0.450	0.520	3,590,175	1,824,995	0.5083	4,515	4,338	4,692	3,984	4,603	406	4,500.0	0.00%
2003-09-15	0	0.510	0.460	0.510	0.500	0.520	1,351,900	679,336	0.5025	4,515	4,072	4,515	4,426	4,603	153	4,448.4	4.08%
2003-09-11	0	0.490	0.490	0.520	0.480	0.500	485,500	236,335	0.4868	4,338	4,338	4,603	4,249	4,426	55	4,309.3	11.36%
2003-09-10	0	0.440	0.410	0.440	0.440	0.490	308,000	138,020	0.4481	3,895	3,630	3,895	3,895	4,338	35	3,966.9	-8.33%
2003-09-09	0	0.480	0.460	0.500	0.480	0.580	926,800	497,013	0.5363	4,249	4,072	4,426	4,249	5,134	105	4,747.3	-11.11%
2003-09-08	0	0.540	0.495	0.540	0.475	0.560	404,533	200,865	0.4965	4,780	4,382	4,780	4,205	4,957	46	4,395.6	17.39%
2003-09-05	0	0.460	0.460	0.475	0.430	0.500	1,153,375	514,529	0.4461	4,072	4,072	4,205	3,807	4,426	130	3,949.1	12.20%
2003-09-04	0	0.410	0.410	0.420	0.395	0.420	2,444,900	998,078	0.4082	3,630	3,630	3,718	3,497	3,718	276	3,613.8	-2.38%
2003-09-03	0	0.420	0.405	0.430	0.400	0.420	1,034,400	419,008	0.4051	3,718	3,585	3,807	3,541	3,718	117	3,585.9	2.44%
2003-09-02	0	0.410	0.380	-	0.410	0.410	1,020,000	418,200	0.4100	3,630	3,364	-	3,630	3,630	115	3,629.5	2.50%
2003-09-01	0	0.400	0.390	0.410	0.390	0.400	97,800	38,592	0.3946	3,541	3,452	3,630	3,452	3,541	11	3,493.2	2.56%
2003-08-29	0	0.390	0.385	0.390	0.385	0.410	708,000	286,240	0.4043	3,452	3,408	3,452	3,408	3,630	80	3,579.0	0.00%
2003-08-28	0	0.390	0.385	0.390	0.365	0.390	5,514,487	2,149,996	0.3899	3,452	3,408	3,452	3,231	3,452	623	3,451.4	-1.27%
2003-08-27	0	0.395	0.370	0.395	0.370	0.400	947,000	378,385	0.3996	3,497	3,275	3,497	3,275	3,541	107	3,537.1	1.28%
2003-08-26	0	0.390	0.390	0.400	0.390	0.400	835,000	333,820	0.3998	3,452	3,452	3,541	3,452	3,541	94	3,539.1	-1.27%
2003-08-25	0	0.395	0.380	0.395	0.395	0.410	884,500	358,200	0.4050	3,497	3,364	3,497	3,497	3,630	100	3,585.0	-2.47%
2003-08-22	0	0.405	0.400	0.405	0.400	0.405	1,184,000	479,100	0.4046	3,585	3,541	3,585	3,541	3,585	134	3,582.1	-1.22%
2003-08-21	0	0.410	0.400	0.410	0.380	0.410	1,353,000	552,170	0.4081	3,630	3,541	3,630	3,364	3,630	153	3,612.8	-1.20%
2003-08-20	0	0.415	0.400	0.415	0.400	0.430	518,300	219,041	0.4226	3,674	3,541	3,674	3,541	3,807	59	3,741.2	3.75%
2003-08-19	0	0.400	0.400	0.435	0.400	0.445	104,000	44,750	0.4303	3,541	3,541	3,851	3,541	3,939	12	3,809.1	-6.98%
2003-08-18	0	0.430	0.415	0.430	0.380	0.460	2,091,000	877,130	0.4195	3,807	3,674	3,807	3,364	4,072	236	3,713.4	-11.34%
2003-08-15	0	0.485	0.430	0.485	0.420	0.490	670,000	300,700	0.4488	4,293	3,807	4,293	3,718	4,338	76	3,973.0	5.43%
2003-08-14	0	0.460	0.440	0.490	0.380	0.460	1,071,500	468,255	0.4370	4,072	3,895	4,338	3,364	4,072	121	3,868.6	0.00%
2003-08-13	0	0.460	-	0.490	0.460	0.470	1,611,100	756,073	0.4693	4,072	-	4,338	4,072	4,161	182	4,154.4	0.00%
2003-08-12	0	0.460	0.460	0.480	0.420	0.480	3,864,000	1,638,120	0.4239	4,072	4,072	4,249	3,718	4,249	436	3,752.9	0.00%
2003-08-11	0	0.460	0.460	-	0.450	0.490	783,600	376,240	0.4801	4,072	4,072	-	3,984	4,338	89	4,250.4	-8.00%
2003-08-08	0	0.500	0.490	0.500	0.440	0.530	882,000	424,760	0.4816	4,426	4,338	4,426	3,895	4,692	100	4,263.2	4.17%
2003-08-07	0	0.480	0.470	0.480	0.420	0.480	1,104,000	474,180	0.4295	4,249	4,161	4,249	3,718	4,249	125	3,802.2	6.67%
2003-08-06	0	0.450	0.400	0.470	0.420	0.450	561,000	240,900	0.4294	3,984	3,541	4,161	3,718	3,984	63	3,801.4	2.27%
2003-08-05	0	0.440	0.390	0.480	0.400	0.440	881,650	367,616	0.4170	3,895	3,452	4,249	3,541	3,895	100	3,691.2	4.76%
2003-08-04	0	0.420	0.420	0.460	0.400	0.420	410,300	167,239	0.4076	3,718	3,718	4,072	3,541	3,718	46	3,608.3	2.44%
2003-08-01	0	0.410	0.400	0.420	0.410	0.410	301,000	123,370	0.4099	3,630	3,541	3,718	3,630	3,630	34	3,628.3	2.50%
2003-07-31	0	0.400	0.400	-	0.400	0.400	22,831,600	9,132,564	0.4000	3,541	3,541	-	3,541	3,541	2,579	3,541.0	0.00%
2003-07-30	0	0.400	0.390	0.400	0.380	0.400	2,632,600	1,052,332	0.3997	3,541	3,452	3,541	3,364	3,541	297	3,538.6	0.00%
2003-07-29	0	0.400	0.380	0.420	0.400	0.400	201,000	80,360	0.3998	3,541	3,364	3,718	3,541	3,541	23	3,539.2	0.00%
2003-07-28	0	0.400	0.390	-	0.390	0.400	234,000	93,350	0.3989	3,541	3,452	-	3,452	3,541	26	3,531.5	2.56%
2003-07-25	0	0.390	0.370	0.390	0.400	0.400	200,500	80,175	0.3999	3,452	3,275	3,452	3,541	3,541	23	3,539.9	-2.50%
2003-07-24	0	0.400	0.390	-	0.370	0.400	204,000	81,480	0.3994	3,541	3,452	-	3,275	3,541	23	3,535.8	8.11%
2003-07-23	0	0.370	0.370	-	0.370	0.400	206,000	82,240	0.3992	3,275	3,275	-	3,275	3,541	23	3,534.1	-7.50%
2003-07-22	0	0.400	-	-	0.400	0.400	200,000	80,000	0.4000	3,541	-	-	3,541	3,541	23	3,541.0	0.00%
2003-07-21	0	0.400	0.370	-	-	-	2,625	866	0.3299	3,541	3,275	-	-	-	0	2,920.5	0.00%
2003-07-18	0	0.400	0.370	-	0.370	0.400	206,600	82,550	0.3996	3,541	3,275	-	3,275	3,541	23	3,537.1	-2.44%
2003-07-17	0	0.410	0.370	-	0.400	0.410	221,000	90,370	0.4089	3,630	3,275	-	3,541	3,630	25	3,619.9	0.00%
2003-07-16	0	0.410	-	-	0.410	0.410	18,000	7,380	0.4100	3,630	-	-	3,630	3,630	2	3,629.5	0.00%
2003-07-15	0	0.410	-	-	-	-	0	0	-	3,630	-	-	-	-	0	-	0.00%
2003-07-14	0	0.410	-	0.430	0.405	0.410	283,300	116,078	0.4097	3,630	-	3,807	3,585	3,630	32	3,627.2	5.13%
2003-07-11	0	0.390	0.390	-	0.390	0.390	38,300	14,871	0.3883	3,452	3,452	-	3,452	3,452	4	3,437.2	-4.88%
2003-07-10	0	0.410	-	0.420	0.410	0.410	200,100	82,037	0.4100	3,630	-	3,718	3,630	3,630	23	3,629.3	0.00%
2003-07-09	0	0.410	-	0.410	0.400	0.410	258,200	105,236	0.4076	3,630	-	3,630	3,541	3,630	29	3,608.0	5.13%
2003-07-08	0	0.390	0.390	0.410	0.370	0.410	230,300	93,991	0.4081	3,452	3,452	3,630	3,275	3,630	26	3,612.9	-4.88%
2003-07-07	0	0.410	-	0.410	0.390	0.410	502,500	202,950	0.4039	3,630	-	3,630	3,452	3,630	57	3,575.3	0.00%
2003-07-04	0	0.410	-	0.410	0.400	0.410	503,800	203,484	0.4039	3,630	-	3,630	3,541	3,630	57	3,575.5	0.00%
2003-07-03	0	0.410	-	0.420	0.410	0.420	304,000	124,680	0.4101	3,630	-	3,718	3,630	3,718	34	3,630.7	0.00%
2003-07-02	0	0.410	-	0.420	0.410	0.410	230,000	94,300	0.4100	3,630	-	3,718	3,630	3,630	26	3,629.5	2.50%
2003-06-30	0	0.400	-	0.400	0.410	0.410	200,000	82,000	0.4100	3,541	-	3,541	3,630	3,630	23	3,629.5	-2.44%
2003-06-27	0	0.410	-	0.430	0.410	0.410	200,000	82,000	0.4100	3,630	-	3,807	3,630	3,630	23	3,629.5	0.00%
2003-06-26	0	0.410	-	0.430	0.410	0.410	200,000	82,000	0.4100	3,630	-	3,807	3,630	3,630	23	3,629.5	0.00%
2003-06-25	0	0.410	0.360	-	0.400	0.410	425,000	174,150	0.4098	3,630	3,187	-	3,541	3,630	48	3,627.4	2.50%
2003-06-24	0	0.400	0.400	0.410	0.360	0.400	30,000	11,840	0.3947	3,541	3,541	3,630	3,187	3,541	3	3,493.8	21.21%
2003-06-23	0	0.330	-	0.330	0.410	0.410	7,166	2,815	0.3928	2,921	-	2,921	3,630	3,630	1	3,477.5	-21.43%
2003-06-20	0	0.420	-	0.460	0.420	0.420	251,000	105,380	0.4198	3,718	-	4,072	3,718	3,718	28	3,716.6	-2.33%
2003-06-19	0	0.430	-	0.450	0.420	0.430	424,200	182,300	0.4298	3,807	-	3,984	3,718	3,807	48	3,804.3	0.00%
2003-06-18	0	0.430	-	0.430	0.430	0.430	530,500	228,090	0.4300	3,807	-	3,807	3,807	3,807	60	3,806.1	0.00%
2003-06-17	0	0.430	0.430	0.460	0.420	0.430	346,000	145,780	0.4213	3,807	3,807	4,072	3,718	3,807	39	3,729.8	0.00%
2003-06-16	0	0.430	-	0.460	0.430	0.430	450,500	193,700	0.4300	3,807	-	4,072	3,807	3,807	51	3,806.3	0.00%
2003-06-13	0	0.430	-	-	0.430	0.430	504,200	216,696	0.4298	3,807	-	-	3,807	3,807	57	3,804.6	0.00%
2003-06-12	0	0.430	0.430	0.440	0.420	0.430	501,500	215,125	0.4290	3,807	3,807	3,895	3,718	3,807	57	3,797.4	0.00%
2003-06-11	0	0.430	0.420	0.430	0.420	0.430	411,000	176,530	0.4295	3,807	3,718	3,807	3,718	3,807	46	3,802.2	0.00%
2003-06-10	0	0.430	0.420	0.430	0.430	0.430	500,100	215,040	0.4300	3,807	3,718	3,807	3,807	3,807	56	3,806.5	-2.27%
2003-06-09	0	0.440	0.420	0.470	0.430	0.440	783,730	338,817	0.4323	3,895	3,718	4,161	3,807	3,895	89	3,827.0	2.33%
2003-06-06	0	0.430	0.420	0.460	0.430	0.430	501,100	215,429	0.4299	3,807	3,718	4,072	3,807	3,807	57	3,805.8	2.38%
2003-06-05	0	0.420	0.420	0.460	0.420	0.430	514,500	221,070	0.4297	3,718	3,718	4,072	3,718	3,807	58	3,803.7	0.00%
2003-06-03	0	0.420	0.420	0.450	0.420	0.450	613,000	263,620	0.4300	3,718	3,718	3,984	3,718	3,984	69	3,807.0	-2.33%
2003-06-02	0	0.430	0.420	0.450	0.430	0.430	360,700	155,052	0.4299	3,807	3,718	3,984	3,807	3,807	41	3,805.4	0.00%
2003-05-30	0	0.430	-	0.450	0.430	0.430	304,500	130,835	0.4297	3,807	-	3,984	3,807	3,807	34	3,803.7	0.00%
2003-05-29	0	0.430	0.420	0.430	0.390	0.430	780,000	327,040	0.4193	3,807	3,718	3,807	3,452	3,807	88	3,711.7	2.38%
2003-05-28	0	0.420	-	0.460	0.400	0.420	551,075	226,376	0.4108	3,718	-	4,072	3,541	3,718	62	3,636.5	0.00%
2003-05-27	0	0.420	-	0.450	0.420	0.430	322,000	137,400	0.4267	3,718	-	3,984	3,718	3,807	36	3,777.4	-2.33%
2003-05-26	0	0.430	-	0.460	0.430	0.430	248,700	106,899	0.4298	3,807	-	4,072	3,807	3,807	28	3,805.1	0.00%
2003-05-23	0	0.430	0.430	0.450	0.430	0.450	221,000	97,080	0.4393	3,807	3,807	3,984	3,807	3,984	25	3,888.7	0.00%
2003-05-22	0	0.430	0.420	0.450	0.420	0.430	276,666	118,163	0.4271	3,807	3,718	3,984	3,718	3,807	31	3,780.9	2.38%
2003-05-21	0	0.420	0.420	0.460	0.410	0.430	211,000	89,910	0.4261	3,718	3,718	4,072	3,630	3,807	24	3,772.2	0.00%
2003-05-20	0	0.420	0.420	0.430	0.420	0.420	13,000	4,970	0.3823	3,718	3,718	3,807	3,718	3,718	1	3,384.4	-2.33%
2003-05-19	0	0.430	-	0.440	0.420	0.430	51,700	22,092	0.4273	3,807	-	3,895	3,718	3,807	6	3,782.8	0.00%
2003-05-16	0	0.430	-	0.460	0.430	0.430	20,000	8,600	0.4300	3,807	-	4,072	3,807	3,807	2	3,806.6	0.00%
2003-05-15	0	0.430	-	0.430	0.430	0.430	47,000	20,180	0.4294	3,807	-	3,807	3,807	3,807	5	3,800.9	2.38%
2003-05-14	0	0.420	0.420	0.450	0.420	0.420	2,000	840	0.4200	3,718	3,718	3,984	3,718	3,718	0	3,718.0	0.00%
2003-05-13	0	0.420	0.420	0.450	0.420	0.420	12,700	5,299	0.4172	3,718	3,718	3,984	3,718	3,718	1	3,693.6	-2.33%
2003-05-12	0	0.430	0.430	0.470	0.430	0.450	29,050	12,480	0.4296	3,807	3,807	4,161	3,807	3,984	3	3,803.1	0.00%
2003-05-09	0	0.430	0.430	0.470	-	-	0	0	-	3,807	3,807	4,161	-	-	0	-	2.38%
2003-05-07	1	0.420	-	-	-	-	0	0	-	3,718	-	-	-	-	0	-	0.00%
2003-05-06	0	0.420	-	0.450	-	-	0	0	-	3,718	-	3,984	-	-	0	-	0.00%
2003-05-05	0	0.420	0.420	0.470	-	-	0	0	-	3,718	3,718	4,161	-	-	0	-	0.00%
2003-05-02	0	0.420	-	0.470	-	-	3,000	1,240	0.4133	3,718	-	4,161	-	-	0	3,659.0	0.00%
2003-04-30	0	0.420	-	0.470	0.420	0.420	72,700	30,499	0.4195	3,718	-	4,161	3,718	3,718	8	3,713.8	0.00%
2003-04-29	0	0.420	0.400	0.470	0.400	0.420	581,000	241,570	0.4158	3,718	3,541	4,161	3,541	3,718	66	3,680.7	7.69%
2003-04-28	0	0.390	0.370	0.410	0.370	0.390	2,538,700	939,906	0.3702	3,452	3,275	3,630	3,275	3,452	287	3,277.5	5.41%
2003-04-25	0	0.370	0.340	0.370	0.360	0.380	2,708,262	987,112	0.3645	3,275	3,010	3,275	3,187	3,364	306	3,226.6	-2.63%
2003-04-24	0	0.380	-	0.380	0.380	0.380	1,000,000	380,000	0.3800	3,364	-	3,364	3,364	3,364	113	3,363.9	-5.00%
2003-04-23	0	0.400	-	0.410	0.400	0.400	300,000	120,000	0.4000	3,541	-	3,630	3,541	3,541	34	3,541.0	-2.44%
2003-04-22	0	0.410	-	0.410	0.410	0.420	3,240,000	1,338,400	0.4131	3,630	-	3,630	3,630	3,718	366	3,656.8	-2.38%
2003-04-17	0	0.420	-	0.460	0.420	0.420	3,000,000	1,260,000	0.4200	3,718	-	4,072	3,718	3,718	339	3,718.0	-2.33%
2003-04-16	0	0.430	0.380	0.440	0.430	0.440	5,115,000	2,200,380	0.4302	3,807	3,364	3,895	3,807	3,895	578	3,808.2	7.50%
2003-04-15	0	0.400	0.390	-	-	-	1,200	432	0.3600	3,541	3,452	-	-	-	0	3,186.9	0.00%
2003-04-14	0	0.400	0.380	0.440	0.380	0.400	7,502,300	3,050,865	0.4067	3,541	3,364	3,895	3,364	3,541	847	3,599.9	-2.44%
2003-04-11	0	0.410	0.380	0.500	0.380	0.450	8,888,800	3,644,684	0.4100	3,630	3,364	4,426	3,364	3,984	1,004	3,629.8	-10.87%
2003-04-10	0	0.460	0.435	0.500	0.430	0.460	24,900	11,299	0.4538	4,072	3,851	4,426	3,807	4,072	3	4,017.0	6.98%
2003-04-09	0	0.430	0.430	0.480	0.420	0.460	13,525,432	5,786,429	0.4278	3,807	3,807	4,249	3,718	4,072	1,528	3,787.2	-4.44%
2003-04-08	0	0.450	0.400	0.480	0.400	0.450	166,333	71,357	0.4290	3,984	3,541	4,249	3,541	3,984	19	3,797.7	7.14%
2003-04-07	0	0.420	0.390	0.420	0.390	0.430	602,275	241,943	0.4017	3,718	3,452	3,718	3,452	3,807	68	3,556.2	7.69%
2003-04-04	0	0.390	-	0.390	-	-	0	0	-	3,452	-	3,452	-	-	0	-	0.00%
2003-04-03	0	0.390	-	0.430	0.390	0.390	30,000	11,700	0.3900	3,452	-	3,807	3,452	3,452	3	3,452.5	11.43%
2003-04-02	0	0.350	-	0.380	-	-	0	0	-	3,098	-	3,364	-	-	0	-	0.00%
2003-04-01	0	0.350	-	-	-	-	0	0	-	3,098	-	-	-	-	0	-	0.00%
2003-03-31	0	0.350	-	-	-	-	1,600	480	0.3000	3,098	-	-	-	-	0	2,655.7	0.00%
2003-03-28	0	0.350	-	-	-	-	0	0	-	3,098	-	-	-	-	0	-	0.00%
2003-03-27	0	0.350	-	-	-	-	0	0	-	3,098	-	-	-	-	0	-	0.00%
2003-03-26	0	0.350	-	-	-	-	0	0	-	3,098	-	-	-	-	0	-	0.00%
2003-03-25	0	0.350	-	-	-	-	0	0	-	3,098	-	-	-	-	0	-	0.00%
2003-03-24	0	0.350	-	-	0.350	0.350	631,500	220,965	0.3499	3,098	-	-	3,098	3,098	71	3,097.5	0.00%
2003-03-21	0	0.350	0.310	-	-	-	0	0	-	3,098	2,744	-	-	-	0	-	0.00%
2003-03-20	0	0.350	0.350	-	-	-	1,600	528	0.3300	3,098	3,098	-	-	-	0	2,921.3	1.45%
2003-03-19	0	0.345	-	0.345	-	-	0	0	-	3,054	-	3,054	-	-	0	-	0.00%
2003-03-18	0	0.345	0.310	-	0.345	0.345	8,000	2,760	0.3450	3,054	2,744	-	3,054	3,054	1	3,054.1	0.00%
2003-03-17	0	0.345	0.310	0.345	0.350	0.350	1,000,600	350,180	0.3500	3,054	2,744	3,054	3,098	3,098	113	3,098.1	-1.43%
2003-03-14	0	0.350	0.310	0.350	0.305	0.350	87,000	29,120	0.3347	3,098	2,744	3,098	2,700	3,098	10	2,963.0	12.90%
2003-03-13	0	0.310	0.300	0.320	0.300	0.310	106,000	32,100	0.3028	2,744	2,656	2,833	2,656	2,744	12	2,680.8	0.00%
2003-03-12	0	0.310	0.310	-	0.300	0.310	8,062,000	2,419,220	0.3001	2,744	2,744	-	2,656	2,744	911	2,656.4	3.33%
2003-03-11	0	0.300	0.300	-	0.300	0.300	4,000	1,200	0.3000	2,656	2,656	-	2,656	2,656	0	2,655.7	-6.25%
2003-03-10	0	0.320	0.310	-	-	-	0	0	-	2,833	2,744	-	-	-	0	-	0.00%
2003-03-07	0	0.320	0.310	0.350	0.310	0.320	26,500	8,160	0.3079	2,833	2,744	3,098	2,744	2,833	3	2,725.9	-3.03%
2003-03-06	0	0.330	0.280	0.330	-	-	4,500	1,285	0.2856	2,921	2,479	2,921	-	-	1	2,527.9	-8.33%
2003-03-05	0	0.360	-	-	-	-	0	0	-	3,187	-	-	-	-	0	-	0.00%
2003-03-04	0	0.360	0.330	-	0.320	0.360	18,600	6,340	0.3409	3,187	2,921	-	2,833	3,187	2	3,017.5	0.00%
2003-03-03	0	0.360	-	0.400	-	-	0	0	-	3,187	-	3,541	-	-	0	-	0.00%
2003-02-28	0	0.360	-	-	0.360	0.360	2,000	720	0.3600	3,187	-	-	3,187	3,187	0	3,186.9	-2.70%
2003-02-27	0	0.370	0.370	0.395	0.360	0.370	140,700	50,978	0.3623	3,275	3,275	3,497	3,187	3,275	16	3,207.4	-2.63%
2003-02-26	0	0.380	0.360	0.400	0.380	0.380	10,000	3,800	0.3800	3,364	3,187	3,541	3,364	3,364	1	3,363.9	2.70%
2003-02-25	0	0.370	0.370	0.405	0.350	0.380	4,274,300	1,537,342	0.3597	3,275	3,275	3,585	3,098	3,364	483	3,184.0	2.78%
2003-02-24	0	0.360	0.360	0.400	0.360	0.360	531,000	191,040	0.3598	3,187	3,187	3,541	3,187	3,187	60	3,184.9	-2.70%
2003-02-21	0	0.370	0.350	0.410	-	-	200	64	0.3200	3,275	3,098	3,630	-	-	0	2,832.8	0.00%
2003-02-20	0	0.370	0.370	0.420	0.370	0.370	4,000	1,480	0.3700	3,275	3,275	3,718	3,275	3,275	0	3,275.4	-3.90%
2003-02-19	0	0.385	0.385	0.430	0.380	0.380	2,000	760	0.3800	3,408	3,408	3,807	3,364	3,364	0	3,363.9	-1.28%
2003-02-18	0	0.390	0.360	0.400	-	-	0	0	-	3,452	3,187	3,541	-	-	0	-	0.00%
2003-02-17	0	0.390	0.390	0.410	0.380	0.380	3,750	1,390	0.3707	3,452	3,452	3,630	3,364	3,364	0	3,281.3	-4.88%
2003-02-14	0	0.410	0.410	0.450	0.410	0.410	10,524	4,289	0.4075	3,630	3,630	3,984	3,630	3,630	1	3,607.8	5.13%
2003-02-13	0	0.390	0.390	0.420	0.380	0.380	16,600	6,290	0.3789	3,452	3,452	3,718	3,364	3,364	2	3,354.3	2.63%
2003-02-12	0	0.380	0.380	-	0.380	0.380	130,000	49,360	0.3797	3,364	3,364	-	3,364	3,364	15	3,361.2	2.70%
2003-02-11	0	0.370	0.360	0.400	0.370	0.370	30,000	11,100	0.3700	3,275	3,187	3,541	3,275	3,275	3	3,275.4	-7.50%
2003-02-10	0	0.400	0.400	0.480	0.370	0.400	70,500	27,305	0.3873	3,541	3,541	4,249	3,275	3,541	8	3,428.6	-18.37%
2003-02-07	0	0.490	-	-	-	-	0	0	-	4,338	-	-	-	-	0	-	0.00%
2003-02-06	0	0.490	-	0.520	-	-	0	0	-	4,338	-	4,603	-	-	0	-	0.00%
2003-02-05	0	0.490	-	0.510	0.490	0.490	4,000	1,960	0.4900	4,338	-	4,515	4,338	4,338	0	4,337.7	-2.00%
2003-02-04	0	0.500	-	0.500	-	-	0	0	-	4,426	-	4,426	-	-	0	-	0.00%
2003-01-30	0	0.500	-	0.530	-	-	2,500	1,000	0.4000	4,426	-	4,692	-	-	0	3,541.0	0.00%
2003-01-29	0	0.500	0.500	0.520	0.450	0.450	8,000	3,600	0.4500	4,426	4,426	4,603	3,984	3,984	1	3,983.6	11.11%
2003-01-28	0	0.450	-	0.480	-	-	0	0	-	3,984	-	4,249	-	-	0	-	0.00%
2003-01-27	0	0.450	-	0.450	-	-	0	0	-	3,984	-	3,984	-	-	0	-	0.00%
2003-01-24	0	0.450	0.415	0.450	-	-	1,000	410	0.4100	3,984	3,674	3,984	-	-	0	3,629.5	0.00%
2003-01-23	0	0.450	0.410	-	-	-	0	0	-	3,984	3,630	-	-	-	0	-	0.00%
2003-01-22	0	0.450	0.450	-	0.410	0.410	21,100	8,618	0.4084	3,984	3,984	-	3,630	3,630	2	3,615.7	4.65%
2003-01-21	0	0.430	0.390	0.500	0.430	0.430	5,000	2,070	0.4140	3,807	3,452	4,426	3,807	3,807	1	3,664.9	0.00%
2003-01-20	0	0.430	0.420	0.430	0.410	0.430	177,000	74,420	0.4205	3,807	3,718	3,807	3,630	3,807	20	3,722.0	0.00%
2003-01-17	0	0.430	0.390	0.430	0.390	0.450	204,884	82,500	0.4027	3,807	3,452	3,807	3,452	3,984	23	3,564.6	-6.52%
2003-01-16	0	0.460	0.460	0.530	0.450	0.450	2,900	1,296	0.4469	4,072	4,072	4,692	3,984	3,984	0	3,956.1	-2.13%
2003-01-15	0	0.470	0.470	0.500	0.470	0.470	47,300	22,205	0.4695	4,161	4,161	4,426	4,161	4,161	5	4,155.8	-6.00%
2003-01-14	0	0.500	0.500	0.570	0.500	0.510	133,000	66,540	0.5003	4,426	4,426	5,046	4,426	4,515	15	4,428.9	0.00%
2003-01-13	0	0.500	0.500	0.570	0.500	0.500	5,400	2,632	0.4874	4,426	4,426	5,046	4,426	4,426	1	4,314.8	-3.85%
2003-01-10	0	0.520	0.520	0.540	-	-	0	0	-	4,603	4,603	4,780	-	-	0	-	4.00%
2003-01-09	0	0.500	0.480	0.540	0.460	0.500	295,000	144,980	0.4915	4,426	4,249	4,780	4,072	4,426	33	4,350.6	0.00%
2003-01-08	0	0.500	0.500	0.530	0.500	0.510	18,500	9,235	0.4992	4,426	4,426	4,692	4,426	4,515	2	4,419.1	-1.96%
2003-01-07	0	0.510	0.510	0.590	0.510	0.510	26,775	13,608	0.5082	4,515	4,515	5,223	4,515	4,515	3	4,499.1	-7.27%
2003-01-06	0	0.550	0.510	0.550	0.550	0.550	60,000	31,930	0.5322	4,869	4,515	4,869	4,869	4,869	7	4,711.0	7.84%
2003-01-03	0	0.510	0.510	0.550	0.500	0.590	299,175	163,313	0.5459	4,515	4,515	4,869	4,426	5,223	34	4,832.4	2.00%
2003-01-02	0	0.500	0.490	0.500	0.485	0.780	2,580,100	1,571,870	0.6092	4,426	4,338	4,426	4,293	6,905	291	5,393.2	-40.48%
2002-12-31	0	0.840	-	0.890	-	-	0	0	-	7,436	-	7,879	-	-	0	-	0.00%
2002-12-30	0	0.840	-	0.840	0.880	0.880	9,200	8,000	0.8696	7,436	-	7,436	7,790	7,790	1	7,697.8	-8.70%
2002-12-27	0	0.920	-	0.920	-	-	0	0	-	8,144	-	8,144	-	-	0	-	-2.13%
2002-12-24	0	0.940	0.850	0.940	0.930	0.940	41,000	38,190	0.9315	8,321	7,525	8,321	8,233	8,321	5	8,245.7	-1.05%
2002-12-23	0	0.950	-	0.950	0.950	0.950	41,700	39,730	0.9528	8,410	-	8,410	8,410	8,410	5	8,434.2	-1.04%
2002-12-20	0	0.960	0.900	0.960	0.960	0.990	21,300	20,644	0.9692	8,498	7,967	8,498	8,498	8,764	2	8,579.8	-1.03%
2002-12-19	0	0.970	0.800	0.990	0.960	0.980	24,700	23,728	0.9606	8,587	7,082	8,764	8,498	8,675	3	8,504.1	0.00%
2002-12-18	0	0.970	0.890	0.990	0.970	0.990	12,400	12,164	0.9810	8,587	7,879	8,764	8,587	8,764	1	8,684.0	-1.02%
2002-12-17	0	0.980	0.890	0.980	0.950	0.990	78,375	75,197	0.9595	8,675	7,879	8,675	8,410	8,764	9	8,493.5	3.16%
2002-12-16	0	0.950	0.880	0.980	0.880	0.950	23,000	20,790	0.9039	8,410	7,790	8,675	7,790	8,410	3	8,001.9	-3.06%
2002-12-13	0	0.980	-	0.980	0.960	0.980	8,250	7,975	0.9667	8,675	-	8,675	8,498	8,675	1	8,557.4	0.00%
2002-12-12	0	0.980	0.880	0.980	0.880	0.980	47,678	45,670	0.9579	8,675	7,790	8,675	7,790	8,675	5	8,479.6	0.00%
2002-12-11	0	0.980	0.880	0.990	0.960	0.980	49,325	47,468	0.9624	8,675	7,790	8,764	8,498	8,675	6	8,519.2	0.00%
2002-12-10	0	0.980	0.890	0.980	0.880	0.990	34,000	30,840	0.9071	8,675	7,879	8,675	7,790	8,764	4	8,029.7	-1.01%
2002-12-09	0	0.990	0.920	0.990	0.920	1.000	124,250	116,300	0.9360	8,764	8,144	8,764	8,144	8,852	14	8,286.0	-2.94%
2002-12-06	0	1.020	0.950	1.020	0.920	1.020	76,600	73,098	0.9543	9,030	8,410	9,030	8,144	9,030	9	8,447.7	5.15%
2002-12-05	0	0.970	0.940	0.970	0.940	1.000	207,750	198,275	0.9544	8,587	8,321	8,587	8,321	8,852	23	8,448.7	-3.00%
2002-12-04	0	1.000	0.950	1.000	0.950	1.000	19,935	19,242	0.9652	8,852	8,410	8,852	8,410	8,852	2	8,544.7	-1.96%
2002-12-03	0	1.020	0.940	1.020	0.940	1.050	17,900	17,790	0.9939	9,030	8,321	9,030	8,321	9,295	2	8,798.1	0.00%
2002-12-02	0	1.020	0.950	1.020	1.000	1.040	10,000	10,070	1.0070	9,030	8,410	9,030	8,852	9,207	1	8,914.4	0.00%
2002-11-29	0	1.020	0.950	1.020	0.940	1.020	39,500	39,010	0.9876	9,030	8,410	9,030	8,321	9,030	4	8,742.6	-2.86%
2002-11-28	0	1.050	1.010	-	0.930	1.050	451,000	442,020	0.9801	9,295	8,941	-	8,233	9,295	51	8,676.2	6.06%
2002-11-27	0	0.990	0.920	0.990	0.930	0.990	116,000	113,340	0.9771	8,764	8,144	8,764	8,233	8,764	13	8,649.5	0.00%
2002-11-26	0	0.990	0.900	1.000	0.880	0.990	86,175	80,291	0.9317	8,764	7,967	8,852	7,790	8,764	10	8,248.0	-1.00%
2002-11-25	0	1.000	0.950	1.000	0.950	1.000	51,000	49,720	0.9749	8,852	8,410	8,852	8,410	8,852	6	8,630.3	0.00%
2002-11-22	0	1.000	0.950	1.000	0.930	1.000	52,700	51,157	0.9707	8,852	8,410	8,852	8,233	8,852	6	8,593.3	0.00%
2002-11-21	0	1.000	0.930	1.010	0.920	1.010	112,900	106,250	0.9411	8,852	8,233	8,941	8,144	8,941	13	8,331.0	-1.96%
2002-11-20	0	1.020	0.930	1.020	0.980	1.040	71,250	71,713	1.0065	9,030	8,233	9,030	8,675	9,207	8	8,910.0	0.00%
2002-11-19	0	1.020	0.970	1.020	0.990	1.020	109,016	109,245	1.0021	9,030	8,587	9,030	8,764	9,030	12	8,871.1	-0.97%
2002-11-18	0	1.030	0.920	1.030	0.910	1.030	107,800	106,964	0.9922	9,118	8,144	9,118	8,056	9,118	12	8,783.8	0.98%
2002-11-15	0	1.020	0.900	1.030	0.900	1.030	89,900	87,816	0.9768	9,030	7,967	9,118	7,967	9,118	10	8,647.2	0.99%
2002-11-14	0	1.010	1.010	1.050	0.900	1.030	810,666	806,226	0.9945	8,941	8,941	9,295	7,967	9,118	92	8,804.0	5.21%
2002-11-13	0	0.960	0.850	0.930	0.990	1.000	17,500	16,980	0.9703	8,498	7,525	8,233	8,764	8,852	2	8,589.4	-6.80%
2002-11-12	0	1.030	0.930	1.030	0.930	1.040	64,300	64,287	0.9998	9,118	8,233	9,118	8,233	9,207	7	8,850.7	3.00%
2002-11-11	0	1.000	0.960	1.020	0.900	1.000	170,000	163,400	0.9612	8,852	8,498	9,030	7,967	8,852	19	8,508.8	5.26%
2002-11-08	0	0.950	0.950	0.960	0.800	0.930	161,100	136,225	0.8456	8,410	8,410	8,498	7,082	8,233	18	7,485.6	5.56%
2002-11-07	0	0.900	0.760	1.000	0.870	0.900	11,200	9,720	0.8679	7,967	6,728	8,852	7,702	7,967	1	7,682.7	2.27%
2002-11-06	0	0.880	0.880	0.950	0.720	1.050	316,800	273,170	0.8623	7,790	7,790	8,410	6,374	9,295	36	7,633.3	-11.11%
2002-11-05	0	0.990	0.990	1.000	0.990	1.070	209,650	210,683	1.0049	8,764	8,764	8,852	8,764	9,472	24	8,896.1	-1.00%
2002-11-04	0	1.000	0.880	-	0.880	1.000	328,700	301,727	0.9179	8,852	7,790	-	7,790	8,852	37	8,126.0	16.28%
2002-11-01	0	0.860	0.860	0.900	0.680	0.950	431,300	350,794	0.8133	7,613	7,613	7,967	6,020	8,410	49	7,200.1	26.47%
2002-10-31	0	0.680	0.630	0.680	0.540	0.680	170,000	104,400	0.6141	6,020	5,577	6,020	4,780	6,020	19	5,436.5	21.43%
2002-10-30	0	0.560	0.510	0.560	0.460	0.700	1,304,300	741,325	0.5684	4,957	4,515	4,957	4,072	6,197	147	5,031.5	-24.32%
2002-10-29	0	0.740	-	0.740	0.850	0.850	32,550	27,515	0.8453	6,551	-	6,551	7,525	7,525	4	7,483.1	-12.94%
2002-10-28	0	0.850	0.800	0.900	0.850	1.350	204,725	213,478	1.0428	7,525	7,082	7,967	7,525	11,951	23	9,230.9	-39.29%
2002-10-25	0	1.400	-	1.410	1.370	1.550	71,850	103,656	1.4427	12,393	-	12,482	12,128	13,721	8	12,771	-6.04%
2002-10-24	0	1.490	1.380	1.590	1.400	1.630	321,294	489,008	1.5220	13,190	12,216	14,075	12,393	14,430	36	13,473	11.19%
2002-10-23	0	1.340	1.230	1.380	1.150	1.340	69,400	85,145	1.2269	11,862	10,889	12,216	10,180	11,862	8	10,861	9.84%
2002-10-22	0	1.220	1.180	1.240	1.100	1.220	48,266	55,249	1.1447	10,800	10,446	10,977	9,738	10,800	5	10,133	6.09%
2002-10-21	0	1.150	1.120	1.150	1.050	1.160	88,600	96,558	1.0898	10,180	9,915	10,180	9,295	10,269	10	9,647.6	2.68%
2002-10-18	0	1.120	1.120	1.140	1.000	1.150	243,600	262,032	1.0757	9,915	9,915	10,092	8,852	10,180	28	9,522.3	5.66%
2002-10-17	0	1.060	1.060	1.080	1.000	1.080	293,224	304,171	1.0373	9,384	9,384	9,561	8,852	9,561	33	9,182.9	7.07%
2002-10-16	0	0.990	0.990	1.000	0.890	0.990	274,200	261,275	0.9529	8,764	8,764	8,852	7,879	8,764	31	8,435.2	7.61%
2002-10-15	0	0.920	0.920	-	0.800	0.920	200,650	167,143	0.8330	8,144	8,144	-	7,082	8,144	23	7,374.2	6.98%
2002-10-11	0	0.860	0.860	0.880	0.790	0.860	152,000	127,580	0.8393	7,613	7,613	7,790	6,993	7,613	17	7,430.2	8.86%
2002-10-10	0	0.790	-	0.790	0.780	0.800	89,700	71,181	0.7935	6,993	-	6,993	6,905	7,082	10	7,024.8	0.00%
2002-10-09	0	0.790	0.790	0.820	0.780	0.790	37,833	29,636	0.7833	6,993	6,993	7,259	6,905	6,993	4	6,934.5	-1.25%
2002-10-08	0	0.800	0.800	-	0.720	0.800	228,200	171,200	0.7502	7,082	7,082	-	6,374	7,082	26	6,641.3	6.67%
2002-10-07	0	0.750	0.750	-	0.630	0.740	42,300	29,166	0.6895	6,639	6,639	-	5,577	6,551	5	6,103.8	8.70%
2002-10-04	0	0.690	0.690	0.700	0.610	0.690	242,700	156,380	0.6443	6,108	6,108	6,197	5,400	6,108	27	5,703.9	9.52%
2002-10-03	0	0.630	0.630	0.680	0.630	0.680	38,000	25,360	0.6674	5,577	5,577	6,020	5,577	6,020	4	5,907.9	0.00%
2002-10-02	0	0.630	0.630	0.700	0.630	0.630	11,325	6,695	0.5912	5,577	5,577	6,197	5,577	5,577	1	5,233.3	0.00%
2002-09-30	0	0.630	0.630	0.640	0.610	0.630	188,000	118,120	0.6283	5,577	5,577	5,666	5,400	5,577	21	5,562.0	-1.56%
2002-09-27	0	0.640	0.630	0.640	0.630	0.650	99,700	62,995	0.6318	5,666	5,577	5,666	5,577	5,754	11	5,593.4	3.23%
2002-09-26	0	0.620	0.620	0.630	0.560	0.620	190,600	112,362	0.5895	5,489	5,489	5,577	4,957	5,489	22	5,218.7	10.71%
2002-09-25	0	0.560	0.560	0.570	0.550	0.560	232,366	127,430	0.5484	4,957	4,957	5,046	4,869	4,957	26	4,854.7	12.00%
2002-09-24	0	0.500	0.500	0.550	0.500	0.550	46,175	24,204	0.5242	4,426	4,426	4,869	4,426	4,869	5	4,640.3	-9.09%
2002-09-23	0	0.550	0.550	0.560	0.530	0.560	157,900	84,311	0.5340	4,869	4,869	4,957	4,692	4,957	18	4,726.8	10.00%
2002-09-20	0	0.500	0.500	0.520	0.500	0.520	70,950	35,417	0.4992	4,426	4,426	4,603	4,426	4,603	8	4,419.0	0.00%
2002-09-19	0	0.500	0.500	0.510	0.500	0.500	136,825	68,300	0.4992	4,426	4,426	4,515	4,426	4,426	15	4,419.0	2.04%
2002-09-18	0	0.490	0.490	0.500	0.480	0.500	65,900	32,848	0.4985	4,338	4,338	4,426	4,249	4,426	7	4,412.5	-2.00%
2002-09-17	0	0.500	0.500	0.520	0.470	0.520	188,700	92,829	0.4919	4,426	4,426	4,603	4,161	4,603	21	4,354.9	8.70%
2002-09-16	0	0.460	0.450	0.480	0.460	0.480	331,600	154,544	0.4661	4,072	3,984	4,249	4,072	4,249	37	4,125.7	-4.17%
2002-09-13	0	0.480	0.460	0.480	0.450	0.500	162,333	78,097	0.4811	4,249	4,072	4,249	3,984	4,426	18	4,258.8	-5.88%
2002-09-12	0	0.510	0.500	0.550	0.500	0.530	86,310	44,970	0.5210	4,515	4,426	4,869	4,426	4,692	10	4,612.4	2.00%
2002-09-11	0	0.500	0.430	0.500	-	-	0	0	-	4,426	3,807	4,426	-	-	0	-	0.00%
2002-09-10	0	0.500	0.500	0.520	0.480	0.520	524,600	258,988	0.4937	4,426	4,426	4,603	4,249	4,603	59	4,370.3	4.17%
2002-09-09	0	0.480	0.450	0.500	0.440	0.480	344,875	164,781	0.4778	4,249	3,984	4,426	3,895	4,249	39	4,229.7	9.09%
2002-09-06	0	0.440	0.440	0.450	0.370	0.450	694,500	285,015	0.4104	3,895	3,895	3,984	3,275	3,984	78	3,632.9	10.00%
2002-09-05	0	0.400	-	0.410	0.360	0.400	16,500	6,340	0.3842	3,541	-	3,630	3,187	3,541	2	3,401.5	0.00%
2002-09-04	0	0.400	0.400	0.430	0.380	0.400	173,000	66,710	0.3856	3,541	3,541	3,807	3,364	3,541	20	3,413.6	0.00%
2002-09-03	0	0.400	0.390	0.420	0.385	0.450	533,100	213,999	0.4014	3,541	3,452	3,718	3,408	3,984	60	3,553.6	-20.00%
2002-09-02	0	0.500	0.495	0.510	0.450	0.510	561,000	275,117	0.4904	4,426	4,382	4,515	3,984	4,515	63	4,341.3	11.11%
2002-08-30	0	0.450	0.450	0.460	0.380	0.470	790,024	346,168	0.4382	3,984	3,984	4,072	3,364	4,161	89	3,878.9	18.42%
2002-08-29	0	0.380	0.380	0.420	0.380	0.420	735,800	288,376	0.3919	3,364	3,364	3,718	3,364	3,718	83	3,469.5	-5.00%
2002-08-28	0	0.400	0.380	0.400	0.330	0.400	368,500	136,675	0.3709	3,541	3,364	3,541	2,921	3,541	42	3,283.3	25.00%
2002-08-27	0	0.320	0.300	0.355	0.310	0.350	394,900	127,431	0.3227	2,833	2,656	3,143	2,744	3,098	45	2,856.6	-9.86%
2002-08-26	0	0.355	0.300	0.355	0.300	0.360	443,300	144,344	0.3256	3,143	2,656	3,143	2,656	3,187	50	2,882.5	24.56%
2002-08-23	0	0.285	0.285	0.310	0.270	0.350	67,000	19,830	0.2960	2,523	2,523	2,744	2,390	3,098	8	2,620.1	5.56%
2002-08-22	0	0.270	0.270	0.320	0.260	0.320	453,375	135,746	0.2994	2,390	2,390	2,833	2,302	2,833	51	2,650.5	3.85%
2002-08-21	0	0.260	-	0.260	0.228	0.280	703,100	188,696	0.2684	2,302	-	2,302	2,018	2,479	79	2,375.8	13.04%
2002-08-20	0	0.230	0.230	0.240	0.220	0.260	311,196	74,817	0.2404	2,036	2,036	2,125	1,948	2,302	35	2,128.3	-11.54%
2002-08-19	0	0.260	0.190	0.260	0.180	0.260	289,346	57,279	0.1980	2,302	1,682	2,302	1,593	2,302	33	1,752.4	42.08%
2002-08-16	0	0.183	0.176	-	0.150	0.183	15,188,000	1,982,723	0.1305	1,620	1,558	-	1,328	1,620	1,716	1,155.6	22.00%
2002-08-15	0	0.150	0.130	0.158	0.120	0.150	166,433	21,613	0.1299	1,328	1,151	1,399	1,062	1,328	19	1,149.6	38.89%
2002-08-14	0	0.108	0.108	-	0.105	0.105	20,000	2,100	0.1050	956.1	956.1	-	929.5	929.5	2	929.51	-1.82%
2002-08-13	0	0.110	0.105	-	0.100	0.110	157,333	16,687	0.1061	973.8	929.5	-	885.2	973.8	18	938.91	13.40%
2002-08-12	0	0.097	0.097	0.098	0.093	0.096	132,700	12,355	0.0931	858.7	858.7	867.5	823.3	849.8	15	824.21	5.43%
2002-08-09	0	0.092	0.092	0.093	0.090	0.092	246,200	22,636	0.0919	814.4	814.4	823.3	796.7	814.4	28	813.91	0.00%
2002-08-08	0	0.092	0.092	-	0.090	0.092	6,115,000	556,360	0.0910	814.4	814.4	-	796.7	814.4	691	805.42	2.22%
2002-08-07	0	0.090	0.090	-	0.090	0.090	104,800	9,346	0.0892	796.7	796.7	-	796.7	796.7	12	789.46	0.00%
2002-08-06	0	0.090	-	0.090	-	-	0	0	-	796.7	-	796.7	-	-	0	-	0.00%
2002-08-05	0	0.090	-	0.094	-	-	0	0	-	796.7	-	832.1	-	-	0	-	0.00%
2002-08-02	0	0.090	-	-	-	-	0	0	-	796.7	-	-	-	-	0	-	0.00%
2002-08-01	0	0.090	0.090	0.095	0.090	0.098	105,000	10,234	0.0975	796.7	796.7	841.0	796.7	867.5	12	862.82	0.00%
2002-07-31	0	0.090	-	-	-	-	0	0	-	796.7	-	-	-	-	0	-	0.00%
2002-07-30	0	0.090	0.090	0.100	0.090	0.100	145,000	13,675	0.0943	796.7	796.7	885.2	796.7	885.2	16	834.88	0.00%
2002-07-29	0	0.090	0.088	0.092	0.085	0.092	558,300	49,813	0.0892	796.7	779.0	814.4	752.5	814.4	63	789.84	0.00%
2002-07-26	0	0.090	-	-	0.090	0.090	175,000	15,735	0.0899	796.7	-	-	796.7	796.7	20	795.96	-6.25%
2002-07-25	0	0.096	-	0.098	-	-	0	0	-	849.8	-	867.5	-	-	0	-	0.00%
2002-07-24	0	0.096	0.096	0.100	0.096	0.096	7,000	661	0.0944	849.8	849.8	885.2	849.8	849.8	1	835.93	-1.03%
2002-07-23	0	0.097	0.097	0.102	0.095	0.102	687,900	68,074	0.0990	858.7	858.7	903.0	841.0	903.0	78	876.03	-3.00%
2002-07-22	0	0.100	0.100	0.108	0.100	0.108	160,000	16,800	0.1050	885.2	885.2	956.1	885.2	956.1	18	929.51	-15.25%
2002-07-19	0	0.118	0.110	-	0.118	0.128	700,000	85,110	0.1216	1,045	973.8	-	1,045	1,133	79	1,076.3	-9.23%
2002-07-18	0	0.130	0.125	-	0.128	0.130	310,000	40,080	0.1293	1,151	1,107	-	1,133	1,151	35	1,144.5	3.17%
2002-07-17	0	0.126	0.126	0.132	0.126	0.138	1,200,000	156,452	0.1304	1,115	1,115	1,169	1,115	1,222	136	1,154.2	-11.27%
2002-07-16	0	0.142	0.142	-	0.142	0.153	614,000	88,208	0.1437	1,257	1,257	-	1,257	1,354	69	1,271.8	-8.97%
2002-07-15	0	0.156	0.149	0.156	0.158	0.160	450,000	71,320	0.1585	1,381	1,319	1,381	1,399	1,416	51	1,403.0	-6.59%
2002-07-12	0	0.167	0.158	-	-	-	0	0	-	1,478	1,399	-	-	-	0	-	0.00%
2002-07-11	0	0.167	-	0.165	0.170	0.170	170,000	28,900	0.1700	1,478	-	1,461	1,505	1,505	19	1,504.9	-7.22%
2002-07-10	0	0.180	0.180	-	-	-	0	0	-	1,593	1,593	-	-	-	0	-	2.86%
2002-07-09	0	0.175	0.175	0.178	0.170	0.195	786,000	146,016	0.1858	1,549	1,549	1,576	1,505	1,726	89	1,644.5	-12.06%
2002-07-08	0	0.199	0.199	0.200	0.196	0.212	784,000	157,370	0.2007	1,762	1,762	1,770	1,735	1,877	89	1,776.9	-9.55%
2002-07-05	0	0.220	0.226	0.230	0.220	0.250	333,000	77,380	0.2324	1,948	2,001	2,036	1,948	2,213	38	2,057.1	-8.71%
2002-07-04	0	0.241	-	0.245	0.241	0.250	154,000	38,200	0.2481	2,133	-	2,169	2,133	2,213	17	2,195.9	-3.60%
2002-07-03	0	0.250	0.250	0.270	0.250	0.250	208,000	52,020	0.2501	2,213	2,213	2,390	2,213	2,213	23	2,214.0	-10.71%
2002-07-02	0	0.280	-	0.285	0.280	0.280	50,000	14,000	0.2800	2,479	-	2,523	2,479	2,479	6	2,478.7	7.69%
2002-06-28	0	0.260	-	-	-	-	0	0	-	2,302	-	-	-	-	0	-	0.00%
2002-06-27	1	0.260	-	-	-	-	0	0	-	2,302	-	-	-	-	0	-	0.00%
2002-06-26	1	0.260	-	-	-	-	0	0	-	2,302	-	-	-	-	0	-	0.00%
2002-06-25	0	0.260	-	-	-	-	0	0	-	2,302	-	-	-	-	0	-	0.00%
2002-06-24	0	0.260	-	-	-	-	0	0	-	2,302	-	-	-	-	0	-	0.00%
2002-06-21	0	0.260	0.260	0.265	0.260	0.260	50,200	13,044	0.2598	2,302	2,302	2,346	2,302	2,302	6	2,300.2	-1.89%
2002-06-20	0	0.265	-	0.275	0.250	0.265	35,500	9,310	0.2623	2,346	-	2,434	2,213	2,346	4	2,321.6	6.00%
2002-06-19	0	0.250	-	0.260	0.250	0.250	3,400	836	0.2459	2,213	-	2,302	2,213	2,213	0	2,176.7	-7.41%
2002-06-18	0	0.270	-	0.270	-	-	0	0	-	2,390	-	2,390	-	-	0	-	-1.82%
2002-06-17	0	0.275	-	0.290	0.270	0.275	110,500	29,825	0.2699	2,434	-	2,567	2,390	2,434	12	2,389.4	1.85%
2002-06-14	0	0.270	0.250	0.270	-	-	25	6	0.2400	2,390	2,213	2,390	-	-	0	2,124.6	0.00%
2002-06-13	0	0.270	-	0.275	-	-	0	0	-	2,390	-	2,434	-	-	0	-	0.00%
2002-06-12	0	0.270	0.255	0.270	0.250	0.275	293,625	76,441	0.2603	2,390	2,257	2,390	2,213	2,434	33	2,304.6	-10.00%
2002-06-11	0	0.300	-	0.320	-	-	0	0	-	2,656	-	2,833	-	-	0	-	0.00%
2002-06-10	0	0.300	0.275	0.310	0.300	0.300	108,000	32,400	0.3000	2,656	2,434	2,744	2,656	2,656	12	2,655.7	0.00%
2002-06-07	0	0.300	0.265	0.310	-	-	0	0	-	2,656	2,346	2,744	-	-	0	-	0.00%
2002-06-06	0	0.300	0.270	0.310	-	-	0	0	-	2,656	2,390	2,744	-	-	0	-	0.00%
2002-06-05	0	0.300	0.270	0.310	0.300	0.300	100,000	30,000	0.3000	2,656	2,390	2,744	2,656	2,656	11	2,655.7	0.00%
2002-06-04	0	0.300	0.260	-	-	-	0	0	-	2,656	2,302	-	-	-	0	-	0.00%
2002-06-03	0	0.300	0.260	-	-	-	1,500	405	0.2700	2,656	2,302	-	-	-	0	2,390.2	0.00%
2002-05-31	0	0.300	0.300	-	0.290	0.300	14,000	4,180	0.2986	2,656	2,656	-	2,567	2,656	2	2,643.1	-1.64%
2002-05-30	0	0.305	0.305	0.310	0.285	0.310	162,800	48,652	0.2988	2,700	2,700	2,744	2,523	2,744	18	2,645.5	0.00%
2002-05-29	0	0.305	0.300	0.305	0.290	0.320	69,500	21,060	0.3030	2,700	2,656	2,700	2,567	2,833	8	2,682.5	5.17%
2002-05-28	0	0.290	0.290	0.320	0.290	0.290	37,250	10,738	0.2883	2,567	2,567	2,833	2,567	2,567	4	2,551.9	-3.33%
2002-05-27	0	0.300	0.290	0.320	0.285	0.300	322,000	94,300	0.2929	2,656	2,567	2,833	2,523	2,656	36	2,592.5	5.26%
2002-05-24	0	0.285	0.285	0.300	0.285	0.285	2,000	570	0.2850	2,523	2,523	2,656	2,523	2,523	0	2,523.0	-8.06%
2002-05-23	0	0.310	0.295	0.315	0.310	0.310	47,200	14,560	0.3085	2,744	2,611	2,789	2,744	2,744	5	2,730.8	-1.59%
2002-05-22	0	0.315	0.290	0.320	0.285	0.320	260,000	78,100	0.3004	2,789	2,567	2,833	2,523	2,833	29	2,659.1	-5.97%
2002-05-21	0	0.335	0.300	0.335	-	-	500	145	0.2900	2,966	2,656	2,966	-	-	0	2,567.2	0.00%
2002-05-17	0	0.335	0.300	0.350	0.300	0.345	287,000	93,980	0.3275	2,966	2,656	3,098	2,656	3,054	32	2,898.8	0.00%
2002-05-16	0	0.335	0.320	0.340	0.290	0.335	1,385,531	438,128	0.3162	2,966	2,833	3,010	2,567	2,966	157	2,799.3	19.64%
2002-05-15	0	0.280	0.285	0.300	0.270	0.280	16,800	4,628	0.2755	2,479	2,523	2,656	2,390	2,479	2	2,438.6	3.70%
2002-05-14	0	0.270	0.270	0.305	0.270	0.270	2,000	540	0.2700	2,390	2,390	2,700	2,390	2,390	0	2,390.2	-3.57%
2002-05-13	0	0.280	0.280	0.300	0.275	0.300	67,000	19,405	0.2896	2,479	2,479	2,656	2,434	2,656	8	2,563.9	0.00%
2002-05-10	0	0.280	0.270	0.295	-	-	0	0	-	2,479	2,390	2,611	-	-	0	-	0.00%
2002-05-09	0	0.280	0.260	0.280	0.280	0.280	43,200	12,014	0.2781	2,479	2,302	2,479	2,479	2,479	5	2,461.9	0.00%
2002-05-08	0	0.280	0.280	0.300	0.270	0.285	151,000	41,950	0.2778	2,479	2,479	2,656	2,390	2,523	17	2,459.3	0.00%
2002-05-07	0	0.280	0.280	0.290	0.270	0.280	59,625	16,026	0.2688	2,479	2,479	2,567	2,390	2,479	7	2,379.4	0.00%
2002-05-06	0	0.280	0.265	0.280	0.290	0.290	8,120	2,350	0.2894	2,479	2,346	2,479	2,567	2,567	1	2,562.0	7.69%
2002-05-03	0	0.260	0.260	0.300	0.260	0.270	158,200	41,508	0.2624	2,302	2,302	2,656	2,302	2,390	18	2,322.7	-3.70%
2002-05-02	0	0.270	0.270	0.275	0.265	0.270	128,000	34,170	0.2670	2,390	2,390	2,434	2,346	2,390	14	2,363.2	0.00%
2002-04-30	0	0.270	0.270	0.280	0.270	0.270	25,100	6,750	0.2689	2,390	2,390	2,479	2,390	2,390	3	2,380.6	3.85%
2002-04-29	0	0.260	0.260	0.270	0.260	0.260	50,600	13,144	0.2598	2,302	2,302	2,390	2,302	2,302	6	2,299.5	-7.14%
2002-04-26	0	0.280	0.260	0.290	0.275	0.285	142,900	40,296	0.2820	2,479	2,302	2,567	2,434	2,523	16	2,496.3	-1.75%
2002-04-25	0	0.285	0.260	0.285	0.250	0.285	104,000	27,070	0.2603	2,523	2,302	2,523	2,213	2,523	12	2,304.2	-1.72%
2002-04-24	0	0.290	0.270	0.290	0.275	0.300	52,500	15,175	0.2890	2,567	2,390	2,567	2,434	2,656	6	2,558.8	3.57%
2002-04-23	0	0.280	0.280	0.305	0.280	0.280	55,100	15,395	0.2794	2,479	2,479	2,700	2,479	2,479	6	2,473.4	-6.67%
2002-04-22	0	0.300	0.280	0.300	0.270	0.300	95,000	27,555	0.2901	2,656	2,479	2,656	2,390	2,656	11	2,567.7	3.45%
2002-04-19	0	0.290	0.270	0.300	0.260	0.300	400,000	110,240	0.2756	2,567	2,390	2,656	2,302	2,656	45	2,439.7	7.41%
2002-04-18	0	0.270	0.270	0.295	0.270	0.305	256,500	77,513	0.3022	2,390	2,390	2,611	2,390	2,700	29	2,675.2	-10.00%
2002-04-17	0	0.300	0.290	0.320	0.290	0.300	204,300	60,178	0.2946	2,656	2,567	2,833	2,567	2,656	23	2,607.6	0.00%
2002-04-16	0	0.300	0.285	0.330	0.300	0.300	201,200	60,312	0.2998	2,656	2,523	2,921	2,656	2,656	23	2,653.6	1.69%
2002-04-15	0	0.295	0.280	0.300	0.280	0.310	359,500	106,123	0.2952	2,611	2,479	2,656	2,479	2,744	41	2,613.2	9.26%
2002-04-12	0	0.270	0.255	0.280	0.250	0.320	1,646,700	445,300	0.2704	2,390	2,257	2,479	2,213	2,833	186	2,393.9	-25.00%
2002-04-11	0	0.360	0.275	0.360	0.270	0.360	134,300	39,676	0.2954	3,187	2,434	3,187	2,390	3,187	15	2,615.3	28.57%
2002-04-10	0	0.280	0.280	0.300	0.280	0.300	169,000	50,100	0.2964	2,479	2,479	2,656	2,479	2,656	19	2,624.3	-6.67%
2002-04-09	0	0.300	0.275	0.300	0.285	0.300	68,000	19,650	0.2890	2,656	2,434	2,656	2,523	2,656	8	2,558.1	-20.00%
2002-04-08	0	0.375	0.305	0.375	0.375	0.375	4,670,000	1,820,250	0.3898	3,320	2,700	3,320	3,320	3,320	528	3,450.5	-3.85%
2002-04-04	0	0.390	-	0.400	-	-	0	0	-	3,452	-	3,541	-	-	0	-	0.00%
2002-04-03	0	0.390	-	0.400	-	-	0	0	-	3,452	-	3,541	-	-	0	-	0.00%
2002-04-02	0	0.390	0.350	0.390	-	-	0	0	-	3,452	3,098	3,452	-	-	0	-	0.00%
2002-03-28	0	0.390	-	0.400	-	-	0	0	-	3,452	-	3,541	-	-	0	-	0.00%
2002-03-27	0	0.390	-	0.400	-	-	50	17	0.3400	3,452	-	3,541	-	-	0	3,009.8	0.00%
2002-03-26	0	0.390	-	0.390	0.390	0.400	56,500	22,175	0.3925	3,452	-	3,452	3,452	3,541	6	3,474.4	4.00%
2002-03-25	0	0.375	-	0.380	-	-	0	0	-	3,320	-	3,364	-	-	0	-	0.00%
2002-03-22	0	0.375	-	0.375	-	-	0	0	-	3,320	-	3,320	-	-	0	-	-1.32%
2002-03-21	0	0.380	-	0.380	-	-	1,500	525	0.3500	3,364	-	3,364	-	-	0	3,098.4	0.00%
2002-03-20	0	0.380	-	0.380	-	-	0	0	-	3,364	-	3,364	-	-	0	-	0.00%
2002-03-19	0	0.380	0.380	0.420	0.250	0.250	2,500	615	0.2460	3,364	3,364	3,718	2,213	2,213	0	2,177.7	18.75%
2002-03-18	0	0.320	0.320	-	0.280	0.340	86,000	25,460	0.2960	2,833	2,833	-	2,479	3,010	10	2,620.7	6.67%
2002-03-15	0	0.300	0.275	0.300	-	-	0	0	-	2,656	2,434	2,656	-	-	0	-	0.00%
2002-03-14	0	0.300	-	0.270	-	-	0	0	-	2,656	-	2,390	-	-	0	-	-14.29%
2002-03-13	0	0.350	0.350	0.380	-	-	2,800	700	0.2500	3,098	3,098	3,364	-	-	0	2,213.1	0.00%
2002-03-12	0	0.350	0.315	0.350	0.300	0.370	10,500	3,295	0.3138	3,098	2,789	3,098	2,656	3,275	1	2,778.0	12.90%
2002-03-11	0	0.310	0.310	0.350	0.310	0.310	4,500	1,320	0.2933	2,744	2,744	3,098	2,744	2,744	1	2,596.7	-6.06%
2002-03-08	0	0.330	0.270	0.330	-	-	1,000	300	0.3000	2,921	2,390	2,921	-	-	0	2,655.7	-2.94%
2002-03-07	0	0.340	0.300	0.340	-	-	2,533	709	0.2799	3,010	2,656	3,010	-	-	0	2,477.8	0.00%
2002-03-06	0	0.340	0.300	0.340	-	-	1,500	428	0.2853	3,010	2,656	3,010	-	-	0	2,525.9	0.00%
2002-03-05	0	0.340	0.260	0.370	0.300	0.340	6,733	2,045	0.3037	3,010	2,302	3,275	2,656	3,010	1	2,688.7	9.68%
2002-03-04	0	0.310	0.260	0.310	-	-	1,200	300	0.2500	2,744	2,302	2,744	-	-	0	2,213.1	0.00%
2002-03-01	0	0.310	-	0.310	-	-	0	0	-	2,744	-	2,744	-	-	0	-	0.00%
2002-02-28	0	0.310	0.310	0.360	0.300	0.360	13,000	4,040	0.3108	2,744	2,744	3,187	2,656	3,187	1	2,751.1	0.00%
2002-02-27	0	0.310	0.310	0.330	0.290	0.300	7,000	2,060	0.2943	2,744	2,744	2,921	2,567	2,656	1	2,605.2	3.33%
2002-02-26	0	0.300	0.300	0.360	0.300	0.300	7,000	2,070	0.2957	2,656	2,656	3,187	2,656	2,656	1	2,617.8	-21.05%
2002-02-25	0	0.380	-	0.380	0.400	0.400	51,600	20,480	0.3969	3,364	-	3,364	3,541	3,541	6	3,513.5	0.00%
2002-02-22	0	0.380	0.350	0.390	0.280	0.380	104,000	35,880	0.3450	3,364	3,098	3,452	2,479	3,364	12	3,054.1	15.15%
2002-02-21	0	0.330	0.280	0.330	0.300	0.330	50,000	16,020	0.3204	2,921	2,479	2,921	2,656	2,921	6	2,836.3	0.00%
2002-02-20	0	0.330	0.300	0.350	-	-	1,900	532	0.2800	2,921	2,656	3,098	-	-	0	2,478.7	0.00%
2002-02-19	0	0.330	0.320	-	0.248	0.248	3,000	716	0.2387	2,921	2,833	-	2,195	2,195	0	2,112.8	26.92%
2002-02-18	0	0.260	0.250	-	0.260	0.260	52,000	13,520	0.2600	2,302	2,213	-	2,302	2,302	6	2,301.6	0.00%
2002-02-15	0	0.260	-	-	-	-	800	176	0.2200	2,302	-	-	-	-	0	1,947.5	0.00%
2002-02-11	0	0.260	0.260	-	0.250	0.250	2,000	500	0.2500	2,302	2,302	-	2,213	2,213	0	2,213.1	4.00%
2002-02-08	0	0.250	0.250	-	0.250	0.250	3,000	730	0.2433	2,213	2,213	-	2,213	2,213	0	2,154.1	-13.79%
2002-02-07	0	0.290	0.260	-	-	-	0	0	-	2,567	2,302	-	-	-	0	-	0.00%
2002-02-06	0	0.290	-	-	-	-	200	48	0.2400	2,567	-	-	-	-	0	2,124.6	0.00%
2002-02-05	0	0.290	0.250	-	-	-	0	0	-	2,567	2,213	-	-	-	0	-	0.00%
2002-02-04	0	0.290	0.255	-	-	-	0	0	-	2,567	2,257	-	-	-	0	-	0.00%
2002-02-01	0	0.290	0.270	0.290	-	-	0	0	-	2,567	2,390	2,567	-	-	0	-	-6.45%
2002-01-31	1	0.310	-	-	-	-	0	0	-	2,744	-	-	-	-	0	-	0.00%
2002-01-30	1	0.310	-	-	-	-	0	0	-	2,744	-	-	-	-	0	-	0.00%
2002-01-29	0	0.310	-	-	-	-	0	0	-	2,744	-	-	-	-	0	-	0.00%
2002-01-28	0	0.310	0.305	0.360	-	-	60,800	18,824	0.3096	2,744	2,700	3,187	-	-	7	2,740.8	0.00%
2002-01-25	0	0.310	0.300	-	0.310	0.310	4,000	1,240	0.3100	2,744	2,656	-	2,744	2,744	0	2,744.3	0.00%
2002-01-24	0	0.310	0.310	0.400	0.300	0.300	7,000	2,100	0.3000	2,744	2,744	3,541	2,656	2,656	1	2,655.7	-6.06%
2002-01-23	0	0.330	-	-	-	-	400	120	0.3000	2,921	-	-	-	-	0	2,655.7	0.00%
2002-01-22	0	0.330	0.295	0.400	-	-	2,400	900	0.3750	2,921	2,611	3,541	-	-	0	3,319.7	0.00%
2002-01-21	0	0.330	0.330	0.380	-	-	200	62	0.3100	2,921	2,921	3,364	-	-	0	2,744.3	0.00%
2002-01-18	0	0.330	0.330	-	-	-	0	0	-	2,921	2,921	-	-	-	0	-	0.00%
2002-01-17	0	0.330	0.310	0.410	-	-	0	0	-	2,921	2,744	3,630	-	-	0	-	0.00%
2002-01-16	0	0.330	0.330	0.420	0.330	0.330	3,467	1,115	0.3216	2,921	2,921	3,718	2,921	2,921	0	2,847.0	-10.81%
2002-01-15	0	0.370	0.330	0.400	-	-	0	0	-	3,275	2,921	3,541	-	-	0	-	0.00%
2002-01-14	0	0.370	0.370	0.420	0.370	0.420	36,500	14,915	0.4086	3,275	3,275	3,718	3,275	3,718	4	3,617.4	-8.64%
2002-01-11	0	0.405	0.365	0.420	0.405	0.405	10,000	4,050	0.4050	3,585	3,231	3,718	3,585	3,585	1	3,585.2	10.96%
2002-01-10	0	0.365	0.355	0.400	0.360	0.365	24,900	8,923	0.3584	3,231	3,143	3,541	3,187	3,231	3	3,172.3	1.39%
2002-01-09	0	0.360	0.360	0.375	0.360	0.360	29,350	10,499	0.3577	3,187	3,187	3,320	3,187	3,187	3	3,166.7	-1.37%
2002-01-08	0	0.365	0.365	0.380	0.360	0.365	14,517	5,201	0.3583	3,231	3,231	3,364	3,187	3,231	2	3,171.6	0.00%
2002-01-07	0	0.365	0.360	0.400	0.350	0.420	38,800	14,944	0.3852	3,231	3,187	3,541	3,098	3,718	4	3,409.6	-3.95%
2002-01-04	0	0.380	0.380	0.420	0.350	0.380	4,000	1,460	0.3650	3,364	3,364	3,718	3,098	3,364	0	3,231.1	0.00%
2002-01-03	0	0.380	-	0.380	-	-	0	0	-	3,364	-	3,364	-	-	0	-	0.00%
2002-01-02	0	0.380	-	0.410	0.380	0.380	50,000	19,000	0.3800	3,364	-	3,630	3,364	3,364	6	3,363.9	-1.30%
2001-12-31	0	0.385	-	0.420	-	-	600	210	0.3500	3,408	-	3,718	-	-	0	3,098.4	0.00%
2001-12-28	0	0.385	0.360	0.400	-	-	400	142	0.3550	3,408	3,187	3,541	-	-	0	3,142.6	0.00%
2001-12-27	0	0.385	0.385	-	0.365	0.365	80,000	29,200	0.3650	3,408	3,408	-	3,231	3,231	9	3,231.1	5.48%
2001-12-24	0	0.365	0.365	0.410	-	-	500	170	0.3400	3,231	3,231	3,630	-	-	0	3,009.8	0.00%
2001-12-21	0	0.365	0.365	0.405	0.365	0.365	22,500	8,200	0.3644	3,231	3,231	3,585	3,231	3,231	3	3,226.2	-6.41%
2001-12-20	0	0.390	0.365	0.410	-	-	0	0	-	3,452	3,231	3,630	-	-	0	-	0.00%
2001-12-19	0	0.390	0.365	0.400	0.390	0.390	11,000	4,240	0.3855	3,452	3,231	3,541	3,452	3,452	1	3,412.2	2.63%
2001-12-18	0	0.380	0.380	0.410	0.350	0.400	48,100	17,463	0.3631	3,364	3,364	3,630	3,098	3,541	5	3,213.9	-7.32%
2001-12-17	0	0.410	0.365	0.420	0.410	0.410	72,300	29,625	0.4098	3,630	3,231	3,718	3,630	3,630	8	3,627.3	10.81%
2001-12-14	0	0.370	0.370	0.410	0.370	0.370	80,000	29,600	0.3700	3,275	3,275	3,630	3,275	3,275	9	3,275.4	-1.33%
2001-12-13	0	0.375	0.375	0.410	0.375	0.410	134,936	51,301	0.3802	3,320	3,320	3,630	3,320	3,630	15	3,365.6	-1.32%
2001-12-12	0	0.380	0.380	0.415	0.380	0.420	82,000	32,760	0.3995	3,364	3,364	3,674	3,364	3,718	9	3,536.7	-8.43%
2001-12-11	0	0.415	0.365	0.415	0.410	0.420	48,000	20,060	0.4179	3,674	3,231	3,674	3,630	3,718	5	3,699.6	12.16%
2001-12-10	0	0.370	0.370	0.410	0.365	0.440	121,000	45,590	0.3768	3,275	3,275	3,630	3,231	3,895	14	3,335.4	2.78%
2001-12-07	0	0.360	0.360	0.430	0.350	0.430	108,600	39,910	0.3675	3,187	3,187	3,807	3,098	3,807	12	3,253.2	-5.26%
2001-12-06	0	0.380	0.370	0.420	0.380	0.400	114,700	45,424	0.3960	3,364	3,275	3,718	3,364	3,541	13	3,505.8	-9.52%
2001-12-05	0	0.420	0.400	0.460	0.400	0.420	155,950	62,731	0.4023	3,718	3,541	4,072	3,541	3,718	18	3,560.9	-2.33%
2001-12-04	0	0.430	0.430	0.460	0.405	0.470	265,300	114,080	0.4300	3,807	3,807	4,072	3,585	4,161	30	3,806.6	-3.37%
2001-12-03	0	0.445	0.400	0.445	0.360	0.460	59,300	25,248	0.4258	3,939	3,541	3,939	3,187	4,072	7	3,769.1	11.25%
2001-11-30	0	0.400	0.400	0.425	0.380	0.450	88,400	37,564	0.4249	3,541	3,541	3,762	3,364	3,984	10	3,761.7	-4.76%
2001-11-29	0	0.420	0.370	0.430	0.360	0.420	25,325	9,521	0.3760	3,718	3,275	3,807	3,187	3,718	3	3,328.1	-4.55%
2001-11-28	0	0.440	0.370	0.440	0.360	0.440	56,857	22,674	0.3988	3,895	3,275	3,895	3,187	3,895	6	3,530.3	25.71%
2001-11-27	0	0.350	0.320	-	-	-	300	87	0.2900	3,098	2,833	-	-	-	0	2,567.2	0.00%
2001-11-26	0	0.350	0.320	-	0.350	0.350	3,000	1,020	0.3400	3,098	2,833	-	3,098	3,098	0	3,009.8	-2.78%
2001-11-23	0	0.360	-	-	-	-	0	0	-	3,187	-	-	-	-	0	-	0.00%
2001-11-22	0	0.360	0.340	0.380	0.340	0.380	18,700	6,524	0.3489	3,187	3,010	3,364	3,010	3,364	2	3,088.4	-2.70%
2001-11-21	0	0.370	0.305	0.370	0.300	0.370	6,050	2,016	0.3332	3,275	2,700	3,275	2,656	3,275	1	2,949.8	8.82%
2001-11-20	0	0.340	0.340	-	0.310	0.340	38,600	13,016	0.3372	3,010	3,010	-	2,744	3,010	4	2,985.1	9.68%
2001-11-19	0	0.310	0.300	0.310	0.300	0.310	16,400	4,984	0.3039	2,744	2,656	2,744	2,656	2,744	2	2,690.3	-8.82%
2001-11-16	0	0.340	0.320	0.340	0.300	0.340	30,200	9,403	0.3114	3,010	2,833	3,010	2,656	3,010	3	2,756.3	13.33%
2001-11-15	0	0.300	0.300	0.380	0.300	0.360	182,000	61,936	0.3403	2,656	2,656	3,364	2,656	3,187	21	3,012.6	-9.09%
2001-11-14	0	0.330	0.330	0.350	0.320	0.350	92,100	31,125	0.3379	2,921	2,921	3,098	2,833	3,098	10	2,991.7	-5.71%
2001-11-13	0	0.350	0.350	0.360	0.335	0.360	37,500	13,023	0.3473	3,098	3,098	3,187	2,966	3,187	4	3,074.3	-4.11%
2001-11-12	0	0.365	0.360	0.380	0.360	0.380	39,875	14,962	0.3752	3,231	3,187	3,364	3,187	3,364	5	3,321.6	-8.75%
2001-11-09	0	0.400	0.360	0.430	0.310	0.420	52,500	18,174	0.3462	3,541	3,187	3,807	2,744	3,718	6	3,064.5	-20.00%
2001-11-08	0	0.050	-	0.050	0.050	0.050	259,000	12,940	0.0500	4,426	-	4,426	4,426	4,426	3	4,422.8	0.00%
2001-11-07	0	0.050	0.050	0.057	0.050	0.051	294,000	14,830	0.0504	4,426	4,426	5,046	4,426	4,515	3	4,465.4	0.00%
2001-11-06	0	0.050	0.050	0.055	0.050	0.052	1,192,500	59,701	0.0501	4,426	4,426	4,869	4,426	4,603	13	4,431.9	-12.28%
2001-11-05	0	0.057	0.052	0.057	0.050	0.057	754,000	40,552	0.0538	5,046	4,603	5,046	4,426	5,046	9	4,761.1	14.00%
2001-11-02	0	0.050	0.050	0.052	0.050	0.055	750,000	39,268	0.0524	4,426	4,426	4,603	4,426	4,869	8	4,634.9	-3.85%
2001-11-01	0	0.052	0.052	0.055	0.052	0.055	273,000	14,784	0.0542	4,603	4,603	4,869	4,603	4,869	3	4,793.9	-5.45%
2001-10-31	0	0.055	0.055	0.058	0.055	0.059	921,000	51,395	0.0558	4,869	4,869	5,134	4,869	5,223	10	4,940.0	0.00%
2001-10-30	0	0.055	0.050	0.060	0.050	0.055	228,000	12,048	0.0528	4,869	4,426	5,311	4,426	4,869	3	4,677.8	1.85%
2001-10-29	0	0.054	0.054	0.059	0.054	0.054	297,000	16,024	0.0540	4,780	4,780	5,223	4,780	4,780	3	4,776.2	-1.82%
2001-10-26	0	0.055	0.055	0.058	0.055	0.060	1,058,000	58,880	0.0557	4,869	4,869	5,134	4,869	5,311	12	4,926.6	0.00%
2001-10-24	0	0.055	0.055	0.060	0.052	0.060	1,089,000	59,638	0.0548	4,869	4,869	5,311	4,603	5,311	12	4,848.0	-5.17%
2001-10-23	0	0.058	0.055	0.060	0.048	0.058	1,860,666	104,548	0.0562	5,134	4,869	5,311	4,249	5,134	21	4,974.1	20.83%
2001-10-22	0	0.048	0.048	-	0.045	0.048	631,000	29,063	0.0461	4,249	4,249	-	3,984	4,249	7	4,077.3	9.09%
2001-10-19	0	0.044	0.044	-	0.043	0.050	208,750	9,304	0.0446	3,895	3,895	-	3,807	4,426	2	3,945.5	-13.73%
2001-10-18	0	0.051	0.051	0.058	0.050	0.051	295,000	14,830	0.0503	4,515	4,515	5,134	4,426	4,515	3	4,450.2	-12.07%
2001-10-17	0	0.058	-	0.058	-	-	0	0	-	5,134	-	5,134	-	-	0	-	-3.33%
2001-10-16	0	0.060	-	0.060	-	-	0	0	-	5,311	-	5,311	-	-	0	-	0.00%
2001-10-15	0	0.060	0.060	-	0.058	0.060	82,000	4,888	0.0596	5,311	5,311	-	5,134	5,311	1	5,276.9	0.00%
2001-10-12	0	0.060	-	0.067	0.060	0.060	100,000	6,000	0.0600	5,311	-	5,931	5,311	5,311	1	5,311.5	-10.45%
2001-10-11	0	0.067	-	0.067	0.067	0.067	326,000	21,822	0.0669	5,931	-	5,931	5,931	5,931	4	5,925.7	0.00%
2001-10-10	0	0.067	-	0.067	-	-	0	0	-	5,931	-	5,931	-	-	0	-	0.00%
2001-10-09	0	0.067	0.060	0.067	0.067	0.067	6,000	402	0.0670	5,931	5,311	5,931	5,931	5,931	0	5,931.1	0.00%
2001-10-08	0	0.067	0.067	0.068	0.067	0.067	4,000	268	0.0670	5,931	5,931	6,020	5,931	5,931	0	5,931.1	0.00%
2001-10-05	0	0.067	0.065	-	-	-	0	0	-	5,931	5,754	-	-	-	0	-	0.00%
2001-10-04	0	0.067	0.066	-	0.065	0.067	124,000	8,288	0.0668	5,931	5,843	-	5,754	5,931	1	5,916.9	8.06%
2001-10-03	0	0.062	0.062	-	0.060	0.062	345,000	20,872	0.0605	5,489	5,489	-	5,311	5,489	4	5,355.6	-4.62%
2001-09-28	0	0.065	0.065	0.069	0.065	0.065	12,000	780	0.0650	5,754	5,754	6,108	5,754	5,754	0	5,754.1	-5.80%
2001-09-27	0	0.069	-	0.072	-	-	0	0	-	6,108	-	6,374	-	-	0	-	0.00%
2001-09-26	0	0.069	0.063	0.072	0.061	0.069	54,000	3,606	0.0668	6,108	5,577	6,374	5,400	6,108	1	5,911.5	15.00%
2001-09-25	0	0.060	0.060	-	0.060	0.060	64,000	3,840	0.0600	5,311	5,311	-	5,311	5,311	1	5,311.5	0.00%
2001-09-24	0	0.060	0.060	-	0.057	0.057	20,000	1,140	0.0570	5,311	5,311	-	5,046	5,046	0	5,045.9	0.00%
2001-09-21	0	0.060	0.056	0.063	-	-	0	0	-	5,311	4,957	5,577	-	-	0	-	0.00%
2001-09-20	0	0.060	0.060	-	0.060	0.060	65,000	3,880	0.0597	5,311	5,311	-	5,311	5,311	1	5,284.2	0.00%
2001-09-19	0	0.060	0.060	-	0.060	0.060	4,000	240	0.0600	5,311	5,311	-	5,311	5,311	0	5,311.5	0.00%
2001-09-18	0	0.060	0.060	-	0.060	0.060	202,000	12,120	0.0600	5,311	5,311	-	5,311	5,311	2	5,311.5	0.00%
2001-09-17	0	0.060	0.060	-	0.060	0.060	251,000	15,050	0.0600	5,311	5,311	-	5,311	5,311	3	5,307.9	-9.09%
2001-09-14	0	0.066	0.066	0.073	0.065	0.073	50,000	3,266	0.0653	5,843	5,843	6,462	5,754	6,462	1	5,782.4	10.00%
2001-09-13	0	0.060	0.060	-	0.059	0.059	60,000	3,522	0.0587	5,311	5,311	-	5,223	5,223	1	5,196.4	-7.69%
2001-09-12	0	0.065	-	0.065	0.065	0.065	116,000	7,540	0.0650	5,754	-	5,754	5,754	5,754	1	5,754.1	-4.41%
2001-09-11	0	0.068	0.068	-	0.068	0.068	10,000	680	0.0680	6,020	6,020	-	6,020	6,020	0	6,019.7	-12.82%
2001-09-10	0	0.078	-	0.085	-	-	0	0	-	6,905	-	7,525	-	-	0	-	0.00%
2001-09-07	0	0.078	0.065	0.078	0.070	0.078	111,000	8,166	0.0736	6,905	5,754	6,905	6,197	6,905	1	6,512.5	20.00%
2001-09-06	0	0.065	0.065	0.073	-	-	0	0	-	5,754	5,754	6,462	-	-	0	-	1.56%
2001-09-05	0	0.064	0.064	0.072	0.062	0.063	39,000	2,434	0.0624	5,666	5,666	6,374	5,489	5,577	0	5,524.8	0.00%
2001-09-04	0	0.064	0.064	-	0.064	0.064	62,000	3,968	0.0640	5,666	5,666	-	5,666	5,666	1	5,665.6	0.00%
2001-09-03	0	0.064	0.064	-	0.063	0.064	282,000	18,036	0.0640	5,666	5,666	-	5,577	5,666	3	5,661.8	-1.54%
2001-08-31	0	0.065	0.065	-	0.065	0.065	30,000	1,950	0.0650	5,754	5,754	-	5,754	5,754	0	5,754.1	0.00%
2001-08-30	0	0.065	0.060	-	-	-	0	0	-	5,754	5,311	-	-	-	0	-	0.00%
2001-08-29	0	0.065	0.065	-	0.065	0.065	20,000	1,300	0.0650	5,754	5,754	-	5,754	5,754	0	5,754.1	-13.33%
2001-08-28	0	0.075	-	-	-	-	0	0	-	6,639	-	-	-	-	0	-	0.00%
2001-08-27	0	0.075	-	0.075	-	-	0	0	-	6,639	-	6,639	-	-	0	-	-2.60%
2001-08-24	0	0.077	0.070	-	-	-	0	0	-	6,816	6,197	-	-	-	0	-	0.00%
2001-08-23	0	0.077	0.077	-	0.077	0.077	25,000	1,918	0.0767	6,816	6,816	-	6,816	6,816	0	6,791.6	-1.28%
2001-08-22	0	0.078	0.072	0.085	-	-	0	0	-	6,905	6,374	7,525	-	-	0	-	0.00%
2001-08-21	0	0.078	0.070	-	0.078	0.080	396,000	31,540	0.0796	6,905	6,197	-	6,905	7,082	4	7,050.7	-13.33%
2001-08-20	0	0.090	0.090	-	0.090	0.090	150,000	13,500	0.0900	7,967	7,967	-	7,967	7,967	2	7,967.2	0.00%
2001-08-17	0	0.090	0.090	0.100	0.090	0.095	120,000	10,830	0.0903	7,967	7,967	8,852	7,967	8,410	1	7,989.3	-5.26%
2001-08-16	0	0.095	-	0.095	0.092	0.095	70,000	6,500	0.0929	8,410	-	8,410	8,144	8,410	1	8,220.1	6.74%
2001-08-15	0	0.089	0.089	0.095	0.089	0.089	150,000	13,350	0.0890	7,879	7,879	8,410	7,879	7,879	2	7,878.7	9.88%
2001-08-14	0	0.081	0.081	0.090	0.081	0.083	120,000	9,888	0.0824	7,170	7,170	7,967	7,170	7,348	1	7,294.4	-1.22%
2001-08-13	0	0.082	0.082	-	0.082	0.082	153,000	12,534	0.0819	7,259	7,259	-	7,259	7,259	2	7,252.1	-4.65%
2001-08-10	0	0.086	0.080	0.092	-	-	0	0	-	7,613	7,082	8,144	-	-	0	-	0.00%
2001-08-09	0	0.086	0.082	-	0.082	0.086	37,000	3,062	0.0828	7,613	7,259	-	7,259	7,613	0	7,326.0	0.00%
2001-08-08	0	0.086	0.082	0.088	-	-	0	0	-	7,613	7,259	7,790	-	-	0	-	0.00%
2001-08-07	0	0.086	0.086	-	0.086	0.098	136,000	13,064	0.0961	7,613	7,613	-	7,613	8,675	2	8,503.6	-18.87%
2001-08-06	0	0.106	0.106	-	0.105	0.106	140,000	14,716	0.1051	9,384	9,384	-	9,295	9,384	2	9,305.2	-3.64%
2001-08-03	0	0.110	0.102	0.118	0.100	0.110	180,000	19,150	0.1064	9,738	9,030	10,446	8,852	9,738	2	9,418.0	10.00%
2001-08-02	0	0.100	0.100	-	0.100	0.100	2,305,000	230,500	0.1000	8,852	8,852	-	8,852	8,852	26	8,852.5	-4.76%
2001-08-01	0	0.105	0.100	-	-	-	0	0	-	9,295	8,852	-	-	-	0	-	0.00%
2001-07-31	0	0.105	0.105	0.115	0.100	0.100	100,000	10,000	0.1000	9,295	9,295	10,180	8,852	8,852	1	8,852.5	-2.78%
2001-07-30	0	0.108	0.108	-	0.108	0.108	50,000	5,400	0.1080	9,561	9,561	-	9,561	9,561	1	9,560.7	-6.09%
2001-07-27	0	0.115	0.115	0.124	0.110	0.110	10,000	1,100	0.1100	10,180	10,180	10,977	9,738	9,738	0	9,737.7	-0.86%
2001-07-26	0	0.116	0.124	0.125	0.116	0.130	2,228,000	267,962	0.1203	10,269	10,977	11,066	10,269	11,508	25	10,647	-10.77%
2001-07-24	0	0.130	0.120	0.130	0.130	0.130	80,000	10,400	0.1300	11,508	10,623	11,508	11,508	11,508	1	11,508	1.56%
2001-07-23	0	0.128	0.120	0.136	0.115	0.128	300,000	35,180	0.1173	11,331	10,623	12,039	10,180	11,331	3	10,381	0.79%
2001-07-20	0	0.127	0.123	0.143	0.127	0.127	37,000	4,672	0.1263	11,243	10,889	12,659	11,243	11,243	0	11,178	-5.93%
2001-07-19	0	0.135	0.128	0.135	0.142	0.142	70,000	9,940	0.1420	11,951	11,331	11,951	12,570	12,570	1	12,570	0.75%
2001-07-18	0	0.134	0.134	0.138	-	-	0	0	-	11,862	11,862	12,216	-	-	0	-	0.00%
2001-07-17	0	0.134	0.134	0.158	0.134	0.159	1,470,000	221,690	0.1508	11,862	11,862	13,987	11,862	14,075	17	13,350	-15.19%
2001-07-16	0	0.158	0.153	0.158	0.155	0.159	570,000	88,376	0.1550	13,987	13,544	13,987	13,721	14,075	6	13,725	3.95%
2001-07-13	0	0.152	0.152	0.160	0.150	0.160	1,130,000	174,060	0.1540	13,456	13,456	14,164	13,279	14,164	13	13,636	-5.59%
2001-07-12	0	0.161	0.161	0.167	0.161	0.161	292,000	47,012	0.1610	14,252	14,252	14,784	14,252	14,252	3	14,252	-4.17%
2001-07-11	0	0.168	0.163	0.168	0.161	0.168	140,500	22,981	0.1636	14,872	14,430	14,872	14,252	14,872	2	14,480	0.00%
2001-07-10	0	0.168	0.164	0.169	0.162	0.168	716,000	118,446	0.1654	14,872	14,518	14,961	14,341	14,872	8	14,644	3.07%
2001-07-09	0	0.163	0.162	0.171	0.163	0.170	2,221,250	370,611	0.1668	14,430	14,341	15,138	14,430	15,049	25	14,770	-1.81%
2001-07-05	0	0.166	0.168	0.170	0.165	0.167	1,065,000	177,358	0.1665	14,695	14,872	15,049	14,607	14,784	12	14,742	-1.19%
2001-07-04	0	0.168	0.168	0.171	0.167	0.172	940,000	159,666	0.1699	14,872	14,872	15,138	14,784	15,226	11	15,037	0.00%
2001-07-03	0	0.168	0.168	0.171	0.166	0.168	518,000	86,614	0.1672	14,872	14,872	15,138	14,695	14,872	6	14,802	-1.75%
2001-06-29	0	0.171	0.168	0.175	0.163	0.172	1,832,000	308,380	0.1683	15,138	14,872	15,492	14,430	15,226	21	14,901	4.27%
2001-06-28	0	0.164	0.164	0.168	0.163	0.166	676,000	111,718	0.1653	14,518	14,518	14,872	14,430	14,695	8	14,630	-2.96%
2001-06-27	0	0.169	0.165	0.170	0.162	0.169	557,000	92,272	0.1657	14,961	14,607	15,049	14,341	14,961	6	14,665	0.60%
2001-06-26	0	0.168	0.166	0.171	0.162	0.170	609,000	102,186	0.1678	14,872	14,695	15,138	14,341	15,049	7	14,854	-1.18%
2001-06-22	0	0.170	0.167	0.172	0.167	0.172	762,799	129,150	0.1693	15,049	14,784	15,226	14,784	15,226	9	14,988	0.59%
2001-06-21	0	0.169	0.167	0.174	0.166	0.170	659,000	110,604	0.1678	14,961	14,784	15,403	14,695	15,049	7	14,858	1.20%
2001-06-20	0	0.167	0.167	0.170	0.167	0.172	444,000	75,184	0.1693	14,784	14,784	15,049	14,784	15,226	5	14,990	-2.91%
2001-06-19	0	0.172	0.167	0.172	0.165	0.172	1,356,500	226,299	0.1668	15,226	14,784	15,226	14,607	15,226	15	14,768	-0.58%
2001-06-18	0	0.173	0.166	0.174	0.165	0.173	1,318,000	225,796	0.1713	15,315	14,695	15,403	14,607	15,315	15	15,166	2.37%
2001-06-15	0	0.169	0.153	0.169	0.150	0.169	1,089,000	178,108	0.1636	14,961	13,544	14,961	13,279	14,961	12	14,478	-1.74%
2001-06-14	0	0.172	-	0.172	-	-	1,000	150	0.1500	15,226	-	15,226	-	-	0	13,279	-0.58%
2001-06-13	0	0.173	-	0.173	0.173	0.173	50,000	8,650	0.1730	15,315	-	15,315	15,315	15,315	1	15,315	-0.57%
2001-06-12	0	0.174	0.169	0.174	0.169	0.179	2,020,000	350,930	0.1737	15,403	14,961	15,403	14,961	15,846	23	15,379	-2.79%
2001-06-11	0	0.179	0.174	0.179	0.160	0.184	3,979,000	693,544	0.1743	15,846	15,403	15,846	14,164	16,289	45	15,430	10.49%
2001-06-08	0	0.162	0.158	0.164	0.155	0.164	1,458,000	230,582	0.1581	14,341	13,987	14,518	13,721	14,518	16	14,000	3.85%
2001-06-07	0	0.156	0.153	0.160	0.155	0.156	324,000	50,400	0.1556	13,810	13,544	14,164	13,721	13,810	4	13,770	-0.64%
2001-06-06	0	0.157	0.153	0.157	0.152	0.157	860,000	134,130	0.1560	13,898	13,544	13,898	13,456	13,898	10	13,807	-1.87%
2001-06-05	0	0.160	0.160	0.163	0.150	0.166	1,488,000	238,804	0.1605	14,164	14,164	14,430	13,279	14,695	17	14,207	6.67%
2001-06-04	0	0.150	0.148	0.152	0.146	0.152	1,182,000	177,200	0.1499	13,279	13,102	13,456	12,925	13,456	13	13,271	2.04%
2001-06-01	0	0.147	0.147	0.155	0.147	0.151	174,000	25,858	0.1486	13,013	13,013	13,721	13,013	13,367	2	13,156	-10.37%
2001-05-31	0	0.164	0.150	0.164	0.157	0.165	270,000	42,660	0.1580	14,518	13,279	14,518	13,898	14,607	3	13,987	9.33%
2001-05-30	0	0.150	0.150	0.170	0.150	0.171	192,000	32,082	0.1671	13,279	13,279	15,049	13,279	15,138	2	14,792	-16.67%
2001-05-29	0	0.180	-	0.180	-	-	0	0	-	15,934	-	15,934	-	-	0	-	-0.55%
2001-05-28	0	0.181	0.181	0.185	0.173	0.191	2,439,000	440,304	0.1805	16,023	16,023	16,377	15,315	16,908	28	15,981	-3.21%
2001-05-25	0	0.187	0.182	0.187	0.166	0.187	3,237,250	563,211	0.1740	16,554	16,111	16,554	14,695	16,554	37	15,401	16.88%
2001-05-24	0	0.160	-	0.160	0.157	0.160	751,358	119,137	0.1586	14,164	-	14,164	13,898	14,164	8	14,037	0.00%
2001-05-23	0	0.160	0.153	0.162	0.150	0.160	421,000	66,840	0.1588	14,164	13,544	14,341	13,279	14,164	5	14,055	4.58%
2001-05-22	0	0.153	0.146	0.159	-	-	0	0	-	13,544	12,925	14,075	-	-	0	-	0.00%
2001-05-21	0	0.153	0.150	0.157	0.148	0.155	861,000	130,664	0.1518	13,544	13,279	13,898	13,102	13,721	10	13,434	9.29%
2001-05-18	0	0.140	0.136	0.153	0.140	0.140	510,000	71,400	0.1400	12,393	12,039	13,544	12,393	12,393	6	12,393	-3.45%
2001-05-17	0	0.145	0.136	0.145	0.136	0.145	219,000	29,850	0.1363	12,836	12,039	12,836	12,039	12,836	2	12,066	0.69%
2001-05-16	0	0.144	0.138	0.150	0.131	0.145	280,000	39,600	0.1414	12,748	12,216	13,279	11,597	12,836	3	12,520	3.60%
2001-05-15	0	0.139	0.133	0.139	0.130	0.140	190,000	26,240	0.1381	12,305	11,774	12,305	11,508	12,393	2	12,226	0.00%
2001-05-14	0	0.139	0.131	0.143	0.139	0.147	250,000	36,150	0.1446	12,305	11,597	12,659	12,305	13,013	3	12,801	-3.47%
2001-05-11	0	0.144	0.144	0.149	0.144	0.150	615,000	89,810	0.1460	12,748	12,748	13,190	12,748	13,279	7	12,927	-0.69%
2001-05-10	0	0.145	0.152	0.160	0.145	0.169	742,000	117,936	0.1589	12,836	13,456	14,164	12,836	14,961	8	14,070	-18.54%
2001-05-09	0	0.178	0.178	0.180	0.172	0.186	1,919,000	347,086	0.1809	15,757	15,757	15,934	15,226	16,466	22	16,011	-3.78%
2001-05-08	0	0.185	0.182	0.185	0.168	0.189	1,724,000	301,962	0.1752	16,377	16,111	16,377	14,872	16,731	19	15,505	10.12%
2001-05-07	0	0.168	0.163	0.168	0.143	0.169	1,389,000	226,869	0.1633	14,872	14,430	14,872	12,659	14,961	16	14,459	13.51%
2001-05-04	0	0.148	0.142	0.150	0.139	0.148	448,000	64,414	0.1438	13,102	12,570	13,279	12,305	13,102	5	12,728	-1.33%
2001-05-03	0	0.150	0.145	0.154	0.140	0.150	990,130	141,336	0.1427	13,279	12,836	13,633	12,393	13,279	11	12,636	-2.60%
2001-05-02	0	0.154	0.154	0.160	0.154	0.154	166,000	25,564	0.1540	13,633	13,633	14,164	13,633	13,633	2	13,633	-3.75%
2001-04-27	0	0.160	0.157	0.170	0.160	0.174	1,149,000	191,706	0.1668	14,164	13,898	15,049	14,164	15,403	13	14,770	1.91%
2001-04-26	0	0.157	0.157	0.162	0.150	0.167	1,821,000	286,346	0.1572	13,898	13,898	14,341	13,279	14,784	21	13,920	-9.77%
2001-04-25	0	0.174	0.173	0.179	0.170	0.222	5,512,250	1,051,530	0.1908	15,403	15,315	15,846	15,049	19,652	62	16,887	-18.31%
2001-04-24	0	0.213	0.212	0.215	0.191	0.240	10,611,499	2,388,442	0.2251	18,856	18,767	19,033	16,908	21,246	120	19,925	12.11%
2001-04-23	0	0.190	0.192	0.194	0.153	0.193	5,839,000	1,008,348	0.1727	16,820	16,997	17,174	13,544	17,085	66	15,287	31.03%
2001-04-20	0	0.145	0.139	0.146	0.118	0.153	2,041,620	291,124	0.1426	12,836	12,305	12,925	10,446	13,544	23	12,623	15.08%
2001-04-19	0	0.126	0.126	0.130	0.100	0.139	2,692,976	336,543	0.1250	11,154	11,154	11,508	8,852	12,305	30	11,063	26.00%
2001-04-18	0	0.100	0.099	0.100	0.074	0.101	1,586,240	151,997	0.0958	8,852	8,764	8,852	6,551	8,941	18	8,482.6	25.00%
2001-04-17	0	0.080	0.080	0.088	0.080	0.084	190,000	15,600	0.0821	7,082	7,082	7,790	7,082	7,436	2	7,268.3	6.67%
2001-04-12	0	0.075	0.075	-	0.061	0.075	72,000	5,034	0.0699	6,639	6,639	-	5,400	6,639	1	6,189.3	15.38%
2001-04-11	0	0.065	0.065	0.071	0.063	0.066	596,500	38,422	0.0644	5,754	5,754	6,285	5,577	5,843	7	5,702.1	22.64%
2001-04-10	0	0.053	0.053	0.064	0.053	0.056	93,000	5,006	0.0538	4,692	4,692	5,666	4,692	4,957	1	4,765.1	-5.36%
2001-04-09	0	0.056	-	0.064	-	-	0	0	-	4,957	-	5,666	-	-	0	-	0.00%
2001-04-06	0	0.056	0.056	0.057	0.051	0.053	195,000	10,310	0.0529	4,957	4,957	5,046	4,515	4,692	2	4,680.5	5.66%
2001-04-04	0	0.053	0.053	0.060	0.052	0.052	138,000	7,206	0.0522	4,692	4,692	5,311	4,603	4,603	2	4,622.5	-11.67%
2001-04-03	0	0.060	0.060	0.064	0.054	0.060	580,000	32,490	0.0560	5,311	5,311	5,666	4,780	5,311	7	4,958.9	0.00%
2001-04-02	0	0.060	0.060	-	0.054	0.060	15,000	856	0.0571	5,311	5,311	-	4,780	5,311	0	5,051.8	-3.23%
2001-03-30	0	0.062	0.062	-	0.058	0.063	140,000	8,600	0.0614	5,489	5,489	-	5,134	5,577	2	5,437.9	-1.59%
2001-03-29	0	0.063	0.063	0.068	0.063	0.068	200,000	13,230	0.0662	5,577	5,577	6,020	5,577	6,020	2	5,855.9	-10.00%
2001-03-28	0	0.070	0.075	-	0.070	0.070	326,000	22,820	0.0700	6,197	6,639	-	6,197	6,197	4	6,196.7	-4.11%
2001-03-27	0	0.073	0.073	0.080	0.073	0.084	144,000	11,726	0.0814	6,462	6,462	7,082	6,462	7,436	2	7,208.6	1.39%
2001-03-26	0	0.072	0.072	0.077	0.070	0.078	418,000	30,308	0.0725	6,374	6,374	6,816	6,197	6,905	5	6,418.7	2.86%
2001-03-23	0	0.070	0.070	0.080	0.070	0.070	5,000	330	0.0660	6,197	6,197	7,082	6,197	6,197	0	5,842.6	-12.50%
2001-03-22	0	0.080	-	0.080	-	-	1,000	60	0.0600	7,082	-	7,082	-	-	0	5,311.5	0.00%
2001-03-21	0	0.080	0.074	0.080	0.080	0.080	540,000	43,200	0.0800	7,082	6,551	7,082	7,082	7,082	6	7,082.0	0.00%
2001-03-20	0	0.080	0.075	-	-	-	0	0	-	7,082	6,639	-	-	-	0	-	0.00%
2001-03-19	0	0.080	-	-	-	-	0	0	-	7,082	-	-	-	-	0	-	0.00%
2001-03-16	0	0.080	0.074	0.080	-	-	0	0	-	7,082	6,551	7,082	-	-	0	-	-1.23%
2001-03-15	0	0.081	0.077	0.081	0.075	0.081	40,000	3,152	0.0788	7,170	6,816	7,170	6,639	7,170	0	6,975.7	0.00%
2001-03-14	0	0.081	0.081	0.095	0.074	0.081	83,000	6,503	0.0783	7,170	7,170	8,410	6,551	7,170	1	6,935.8	-16.49%
2001-03-13	0	0.097	0.087	0.097	-	-	0	0	-	8,587	7,702	8,587	-	-	0	-	-2.02%
2001-03-12	0	0.099	0.099	0.104	0.098	0.098	6,750	648	0.0960	8,764	8,764	9,207	8,675	8,675	0	8,498.4	-4.81%
2001-03-09	0	0.104	0.096	0.109	0.100	0.104	234,000	23,880	0.1021	9,207	8,498	9,649	8,852	9,207	3	9,034.0	-5.45%
2001-03-08	0	0.110	-	0.110	0.102	0.110	121,000	12,458	0.1030	9,738	-	9,738	9,030	9,738	1	9,114.4	0.00%
2001-03-07	0	0.110	0.110	0.112	0.100	0.112	380,000	40,000	0.1053	9,738	9,738	9,915	8,852	9,915	4	9,318.4	5.77%
2001-03-06	0	0.104	0.104	0.110	0.100	0.115	2,520,000	285,498	0.1133	9,207	9,207	9,738	8,852	10,180	28	10,029	-2.80%
2001-03-05	0	0.107	0.107	0.109	0.100	0.111	116,000	12,300	0.1060	9,472	9,472	9,649	8,852	9,826	1	9,386.7	3.88%
2001-03-02	0	0.103	0.100	0.103	0.100	0.103	156,000	15,978	0.1024	9,118	8,852	9,118	8,852	9,118	2	9,067.0	8.42%
2001-03-01	0	0.095	0.092	0.100	0.095	0.095	200,000	19,000	0.0950	8,410	8,144	8,852	8,410	8,410	2	8,409.8	0.00%
2001-02-28	0	0.095	0.095	0.100	0.095	0.095	376,000	35,720	0.0950	8,410	8,410	8,852	8,410	8,410	4	8,409.8	-5.00%
2001-02-27	0	0.100	0.098	0.100	0.100	0.104	800,000	80,880	0.1011	8,852	8,675	8,852	8,852	9,207	9	8,949.8	-3.85%
2001-02-26	0	0.104	0.095	0.104	0.095	0.104	160,000	16,090	0.1006	9,207	8,410	9,207	8,410	9,207	2	8,902.3	9.47%
2001-02-23	0	0.095	0.095	0.103	0.087	0.098	2,912,500	265,275	0.0911	8,410	8,410	9,118	7,702	8,675	33	8,063.0	6.74%
2001-02-22	0	0.089	0.089	0.101	0.088	0.088	240,000	20,820	0.0868	7,879	7,879	8,941	7,790	7,790	3	7,679.5	-4.30%
2001-02-21	0	0.093	0.092	0.098	0.092	0.108	1,600,000	158,890	0.0993	8,233	8,144	8,675	8,144	9,561	18	8,791.0	-7.00%
2001-02-20	0	0.100	0.082	0.103	0.082	0.100	634,000	60,200	0.0950	8,852	7,259	9,118	7,259	8,852	7	8,405.6	12.36%
2001-02-19	0	0.089	0.089	0.090	0.082	0.090	591,000	51,116	0.0865	7,879	7,879	7,967	7,259	7,967	7	7,656.6	-1.11%
2001-02-16	0	0.090	0.086	0.090	0.086	0.100	632,500	57,852	0.0915	7,967	7,613	7,967	7,613	8,852	7	8,097.0	-8.16%
2001-02-15	0	0.098	0.098	0.108	0.098	0.098	5,000	482	0.0964	8,675	8,675	9,561	8,675	8,675	0	8,533.8	-2.00%
2001-02-14	0	0.100	0.100	0.109	0.095	0.105	425,000	42,790	0.1007	8,852	8,852	9,649	8,410	9,295	5	8,912.9	0.00%
2001-02-13	0	0.100	-	0.100	-	-	0	0	-	8,852	-	8,852	-	-	0	-	-1.96%
2001-02-12	0	0.102	0.099	0.102	0.098	0.110	1,589,000	158,052	0.0995	9,030	8,764	9,030	8,675	9,738	18	8,805.2	-5.56%
2001-02-09	0	0.108	0.108	0.109	0.107	0.107	5,000	528	0.1056	9,561	9,561	9,649	9,472	9,472	0	9,348.2	-3.57%
2001-02-08	0	0.112	0.112	0.115	0.108	0.112	331,000	36,960	0.1117	9,915	9,915	10,180	9,561	9,915	4	9,884.8	0.00%
2001-02-07	0	0.112	0.110	0.118	0.110	0.114	323,000	36,248	0.1122	9,915	9,738	10,446	9,738	10,092	4	9,934.5	-5.08%
2001-02-06	0	0.118	-	0.118	-	-	0	0	-	10,446	-	10,446	-	-	0	-	0.00%
2001-02-05	0	0.118	0.118	0.120	0.118	0.118	98,000	11,564	0.1180	10,446	10,446	10,623	10,446	10,446	1	10,446	-0.84%
2001-02-02	0	0.119	0.118	0.120	0.113	0.119	356,000	40,680	0.1143	10,534	10,446	10,623	10,003	10,534	4	10,116	1.71%
2001-02-01	0	0.117	0.117	0.120	0.114	0.114	7,000	784	0.1120	10,357	10,357	10,623	10,092	10,092	0	9,914.8	-0.85%
2001-01-31	0	0.118	0.118	0.122	0.118	0.118	226,024	26,651	0.1179	10,446	10,446	10,800	10,446	10,446	3	10,438	0.00%
2001-01-30	0	0.118	0.118	-	0.118	0.125	452,000	54,710	0.1210	10,446	10,446	-	10,446	11,066	5	10,715	0.00%
2001-01-29	0	0.118	0.118	-	0.118	0.118	2,000	236	0.1180	10,446	10,446	-	10,446	10,446	0	10,446	0.00%
2001-01-23	0	0.118	0.116	0.118	-	-	1,048	105	0.1002	10,446	10,269	10,446	-	-	0	8,869.4	0.00%
2001-01-22	0	0.118	0.118	-	-	-	0	0	-	10,446	10,446	-	-	-	0	-	0.00%
2001-01-19	0	0.118	0.118	0.126	0.118	0.124	500,250	60,553	0.1210	10,446	10,446	11,154	10,446	10,977	6	10,716	-1.67%
2001-01-18	0	0.120	-	-	0.118	0.120	216,000	25,880	0.1198	10,623	-	-	10,446	10,623	2	10,607	1.69%
2001-01-17	0	0.118	-	0.118	-	-	0	0	-	10,446	-	10,446	-	-	0	-	0.00%
2001-01-16	0	0.118	-	0.118	0.120	0.122	59,000	7,068	0.1198	10,446	-	10,446	10,623	10,800	1	10,605	-1.67%
2001-01-15	0	0.120	0.120	0.122	0.120	0.122	109,000	13,168	0.1208	10,623	10,623	10,800	10,623	10,800	1	10,694	-1.64%
2001-01-12	0	0.122	-	0.122	0.122	0.123	134,000	16,468	0.1229	10,800	-	10,800	10,800	10,889	2	10,879	-2.40%
2001-01-11	0	0.125	-	0.129	-	-	0	0	-	11,066	-	11,420	-	-	0	-	0.00%
2001-01-10	0	0.125	0.125	-	0.125	0.125	200,000	25,000	0.1250	11,066	11,066	-	11,066	11,066	2	11,066	-3.85%
2001-01-09	0	0.130	-	0.130	0.130	0.130	180,000	23,400	0.1300	11,508	-	11,508	11,508	11,508	2	11,508	-2.99%
2001-01-08	0	0.134	0.130	0.134	0.134	0.134	50,000	6,700	0.1340	11,862	11,508	11,862	11,862	11,862	1	11,862	0.00%
2001-01-05	0	0.134	0.134	0.142	0.134	0.134	360,000	48,240	0.1340	11,862	11,862	12,570	11,862	11,862	4	11,862	-2.90%
2001-01-04	0	0.138	0.138	0.148	0.138	0.144	464,000	66,192	0.1427	12,216	12,216	13,102	12,216	12,748	5	12,628	-4.17%
2001-01-03	0	0.144	0.134	0.144	0.143	0.148	326,000	46,924	0.1439	12,748	11,862	12,748	12,659	13,102	4	12,742	0.00%
2001-01-02	0	0.144	0.144	0.148	0.144	0.144	24,000	3,456	0.1440	12,748	12,748	13,102	12,748	12,748	0	12,748	2.86%
2000-12-29	0	0.140	0.134	0.140	0.136	0.144	154,000	21,880	0.1421	12,393	11,862	12,393	12,039	12,748	2	12,577	0.00%
2000-12-28	0	0.140	0.121	0.140	0.128	0.140	426,000	57,736	0.1355	12,393	10,711	12,393	11,331	12,393	5	11,998	12.00%
2000-12-27	0	0.125	0.125	0.128	0.117	0.128	364,000	44,590	0.1225	11,066	11,066	11,331	10,357	11,331	4	10,844	10.62%
2000-12-22	0	0.113	0.110	-	0.108	0.113	71,500	7,935	0.1110	10,003	9,738	-	9,561	10,003	1	9,824.4	0.00%
2000-12-21	0	0.113	0.105	0.125	0.102	0.125	703,000	83,584	0.1189	10,003	9,295	11,066	9,030	11,066	8	10,525	-9.60%
2000-12-20	0	0.125	0.125	0.130	0.125	0.155	1,029,000	136,670	0.1328	11,066	11,066	11,508	11,066	13,721	12	11,758	-21.87%
2000-12-19	0	0.160	-	0.168	0.160	0.168	110,000	17,990	0.1635	14,164	-	14,872	14,164	14,872	1	14,478	-4.19%
2000-12-18	0	0.167	0.165	0.178	0.167	0.180	200,000	35,490	0.1775	14,784	14,607	15,757	14,784	15,934	2	15,709	-7.22%
2000-12-15	0	0.180	-	0.180	0.180	0.187	108,000	19,806	0.1834	15,934	-	15,934	15,934	16,554	1	16,234	-4.76%
2000-12-14	0	0.189	0.189	0.198	0.189	0.195	50,000	9,610	0.1922	16,731	16,731	17,528	16,731	17,262	1	17,014	-5.03%
2000-12-13	0	0.199	0.190	0.200	0.187	0.199	675,000	131,272	0.1945	17,616	16,820	17,705	16,554	17,616	8	17,216	4.74%
2000-12-12	0	0.190	0.185	0.190	0.184	0.193	329,000	61,952	0.1883	16,820	16,377	16,820	16,289	17,085	4	16,670	-2.06%
2000-12-11	0	0.194	0.194	0.198	0.194	0.200	61,000	12,120	0.1987	17,174	17,174	17,528	17,174	17,705	1	17,589	-3.00%
2000-12-08	0	0.200	0.200	0.204	0.187	0.200	1,202,000	232,538	0.1935	17,705	17,705	18,059	16,554	17,705	14	17,126	-0.50%
2000-12-07	0	0.201	0.198	0.201	0.201	0.206	411,000	83,960	0.2043	17,793	17,528	17,793	17,793	18,236	5	18,084	-4.29%
2000-12-06	0	0.210	0.209	0.216	0.210	0.211	412,000	86,600	0.2102	18,590	18,502	19,121	18,590	18,679	5	18,607	0.00%
2000-12-05	0	0.210	0.208	0.219	0.200	0.228	571,048	121,537	0.2128	18,590	18,413	19,387	17,705	20,184	6	18,841	-6.67%
2000-12-04	0	0.225	0.225	0.228	0.225	0.225	5,000	1,100	0.2200	19,918	19,918	20,184	19,918	19,918	0	19,475	-2.17%
2000-12-01	0	0.230	0.218	0.230	0.218	0.230	39,000	8,682	0.2226	20,361	19,298	20,361	19,298	20,361	0	19,707	0.00%
2000-11-30	0	0.230	0.230	0.250	0.230	0.240	506,000	118,520	0.2342	20,361	20,361	22,131	20,361	21,246	6	20,735	-9.80%
2000-11-29	0	0.255	-	0.270	-	-	0	0	-	22,574	-	23,902	-	-	0	-	0.00%
2000-11-28	0	0.255	-	0.255	-	-	0	0	-	22,574	-	22,574	-	-	0	-	0.00%
2000-11-27	0	0.255	0.244	0.255	0.243	0.255	646,000	159,372	0.2467	22,574	21,600	22,574	21,511	22,574	7	21,840	3.24%
2000-11-24	0	0.247	0.247	0.255	0.240	0.255	144,000	36,284	0.2520	21,866	21,866	22,574	21,246	22,574	2	22,306	-3.14%
2000-11-23	0	0.255	0.245	0.260	0.238	0.255	827,500	202,032	0.2441	22,574	21,689	23,016	21,069	22,574	9	21,613	6.25%
2000-11-22	0	0.240	0.240	0.250	0.232	0.250	879,333	212,171	0.2413	21,246	21,246	22,131	20,538	22,131	10	21,360	-9.43%
2000-11-21	0	0.265	0.255	0.265	0.255	0.265	156,000	39,955	0.2561	23,459	22,574	23,459	22,574	23,459	2	22,673	0.00%
2000-11-20	0	0.265	0.265	0.270	0.260	0.270	11,074,602	2,884,124	0.2604	23,459	23,459	23,902	23,016	23,902	125	23,054	0.00%
2000-11-17	0	0.265	0.260	0.265	0.250	0.265	10,622,000	2,762,900	0.2601	23,459	23,016	23,459	22,131	23,459	120	23,026	6.00%
2000-11-16	0	0.250	0.250	0.270	0.250	0.270	72,500	18,245	0.2517	22,131	22,131	23,902	22,131	23,902	1	22,278	-7.41%
2000-11-15	0	0.270	0.250	0.270	0.260	0.270	587,000	152,640	0.2600	23,902	22,131	23,902	23,016	23,902	7	23,019	3.85%
2000-11-14	0	0.260	0.260	0.270	0.260	0.260	747,000	194,190	0.2600	23,016	23,016	23,902	23,016	23,016	8	23,013	0.00%
2000-11-13	0	0.260	0.260	0.270	0.260	0.285	379,000	102,270	0.2698	23,016	23,016	23,902	23,016	25,230	4	23,888	-7.14%
2000-11-10	0	0.280	0.275	0.280	0.270	0.285	690,000	194,276	0.2816	24,787	24,344	24,787	23,902	25,230	8	24,925	-1.75%
2000-11-09	0	0.285	0.280	0.285	0.275	0.285	1,594,000	450,130	0.2824	25,230	24,787	25,230	24,344	25,230	18	24,998	0.00%
2000-11-08	0	0.285	0.270	0.285	0.260	0.295	3,132,000	874,950	0.2794	25,230	23,902	25,230	23,016	26,115	35	24,730	9.62%
2000-11-07	0	0.260	0.260	0.265	0.260	0.270	572,000	151,420	0.2647	23,016	23,016	23,459	23,016	23,902	6	23,434	-1.89%
2000-11-06	0	0.265	0.255	0.265	0.260	0.285	691,000	182,000	0.2634	23,459	22,574	23,459	23,016	25,230	8	23,316	-5.36%
2000-11-03	0	0.280	0.265	0.290	0.260	0.280	1,797,000	484,465	0.2696	24,787	23,459	25,672	23,016	24,787	20	23,866	3.70%
2000-11-02	0	0.270	0.265	0.275	0.270	0.280	5,275,000	1,475,295	0.2797	23,902	23,459	24,344	23,902	24,787	60	24,758	-3.57%
2000-11-01	0	0.280	0.275	0.290	0.270	0.290	5,448,000	1,481,945	0.2720	24,787	24,344	25,672	23,902	25,672	62	24,080	0.00%
2000-10-31	0	0.280	0.265	0.290	0.260	0.280	24,530,000	6,627,975	0.2702	24,787	23,459	25,672	23,016	24,787	277	23,919	7.69%
2000-10-30	0	0.260	0.250	0.260	0.245	0.260	7,175,250	1,795,128	0.2502	23,016	22,131	23,016	21,689	23,016	81	22,147	4.42%
2000-10-27	0	0.249	0.249	0.250	0.249	0.260	1,363,000	343,947	0.2523	22,043	22,043	22,131	22,043	23,016	15	22,339	-4.23%
2000-10-26	0	0.260	0.250	0.260	0.249	0.270	1,291,250	327,085	0.2533	23,016	22,131	23,016	22,043	23,902	15	22,424	-1.89%
2000-10-25	0	0.265	0.260	0.265	0.265	0.280	2,090,000	562,600	0.2692	23,459	23,016	23,459	23,459	24,787	24	23,830	0.00%
2000-10-24	0	0.265	0.250	0.280	0.265	0.340	3,393,000	1,020,270	0.3007	23,459	22,131	24,787	23,459	30,098	38	26,619	-23.19%
2000-10-23	0	0.345	0.335	0.345	0.335	0.350	1,464,000	499,850	0.3414	30,541	29,656	30,541	29,656	30,984	17	30,225	-1.43%
2000-10-20	0	0.035	0.034	0.035	0.035	0.040	45,521,312	1,659,304	0.0365	30,984	30,098	30,984	30,984	35,410	51	32,268	-7.89%
2000-10-19	0	0.038	0.037	0.038	0.033	0.038	31,110,000	1,067,740	0.0343	33,639	32,754	33,639	29,213	33,639	35	30,383	5.56%
2000-10-18	0	0.036	0.034	0.037	0.033	0.039	29,086,200	1,050,345	0.0361	31,869	30,098	32,754	29,213	34,525	33	31,968	-10.00%
2000-10-17	0	0.040	0.040	0.042	0.040	0.043	18,248,332	754,190	0.0413	35,410	35,410	37,180	35,410	38,066	21	36,587	-9.09%
2000-10-16	0	0.044	0.044	0.045	0.044	0.048	24,931,666	1,158,760	0.0465	38,951	38,951	39,836	38,951	42,492	28	41,144	0.00%
2000-10-13	0	0.044	0.044	0.045	0.042	0.045	24,341,666	1,047,840	0.0430	38,951	38,951	39,836	37,180	39,836	27	38,107	-4.35%
2000-10-12	0	0.046	0.045	0.046	0.044	0.048	39,338,940	1,798,363	0.0457	40,721	39,836	40,721	38,951	42,492	44	40,469	-2.13%
2000-10-11	0	0.047	0.046	0.047	0.046	0.047	22,857,500	1,069,563	0.0468	41,607	40,721	41,607	40,721	41,607	26	41,423	-4.08%
2000-10-10	0	0.049	0.048	0.049	0.048	0.049	17,340,000	837,940	0.0483	43,377	42,492	43,377	42,492	43,377	20	42,779	2.08%
2000-10-09	0	0.048	0.048	0.049	0.048	0.050	34,020,000	1,646,760	0.0484	42,492	42,492	43,377	42,492	44,262	38	42,851	-4.00%
2000-10-05	0	0.050	0.050	0.051	0.049	0.051	22,866,666	1,139,227	0.0498	44,262	44,262	45,148	43,377	45,148	26	44,103	0.00%
2000-10-04	0	0.050	0.050	0.051	0.049	0.051	12,550,000	629,280	0.0501	44,262	44,262	45,148	43,377	45,148	14	44,388	0.00%
2000-10-03	0	0.050	0.050	0.051	0.048	0.054	41,710,000	2,105,730	0.0505	44,262	44,262	45,148	42,492	47,803	47	44,692	-7.41%
2000-09-29	0	0.054	0.053	0.054	0.053	0.059	63,158,106	3,501,160	0.0554	47,803	46,918	47,803	46,918	52,230	71	49,073	-5.26%
2000-09-28	0	0.057	0.056	0.057	0.053	0.057	107,985,000	5,973,690	0.0553	50,459	49,574	50,459	46,918	50,459	122	48,971	7.55%
2000-09-27	0	0.053	0.053	0.054	0.048	0.054	114,001,790	5,895,922	0.0517	46,918	46,918	47,803	42,492	47,803	129	45,783	6.00%
2000-09-26	0	0.050	0.049	0.050	0.047	0.051	51,320,000	2,512,060	0.0489	44,262	43,377	44,262	41,607	45,148	58	43,332	0.00%
2000-09-25	0	0.050	0.050	0.051	0.044	0.050	61,510,850	2,865,660	0.0466	44,262	44,262	45,148	38,951	44,262	69	41,242	13.64%
2000-09-22	0	0.044	0.044	0.045	0.044	0.053	102,520,000	4,955,210	0.0483	38,951	38,951	39,836	38,951	46,918	116	42,788	-16.98%
2000-09-21	0	0.053	0.053	0.054	0.053	0.056	35,405,000	1,936,240	0.0547	46,918	46,918	47,803	46,918	49,574	40	48,413	-7.02%
2000-09-20	0	0.057	0.057	0.058	0.057	0.060	46,010,000	2,659,140	0.0578	50,459	50,459	51,344	50,459	53,115	52	51,163	-1.72%
2000-09-19	0	0.058	0.058	0.059	0.055	0.060	68,940,000	4,011,110	0.0582	51,344	51,344	52,230	48,689	53,115	78	51,506	3.57%
2000-09-18	0	0.056	0.056	0.057	0.053	0.060	116,170,000	6,449,020	0.0555	49,574	49,574	50,459	46,918	53,115	131	49,143	1.82%
2000-09-15	0	0.055	0.055	0.056	0.055	0.056	17,450,000	970,850	0.0556	48,689	48,689	49,574	48,689	49,574	20	49,252	0.00%
2000-09-14	0	0.055	0.055	0.056	0.055	0.057	35,340,000	1,962,990	0.0555	48,689	48,689	49,574	48,689	50,459	40	49,172	0.00%
2000-09-12	0	0.055	0.054	0.055	0.053	0.055	24,750,000	1,338,750	0.0541	48,689	47,803	48,689	46,918	48,689	28	47,884	0.00%
2000-09-11	0	0.055	0.055	0.056	0.055	0.057	35,040,000	1,950,530	0.0557	48,689	48,689	49,574	48,689	50,459	40	49,278	-1.79%
2000-09-08	0	0.056	0.056	0.057	0.052	0.057	62,530,000	3,430,240	0.0549	49,574	49,574	50,459	46,033	50,459	71	48,562	0.00%
2000-09-07	0	0.056	0.055	0.056	0.055	0.056	13,070,000	729,650	0.0558	49,574	48,689	49,574	48,689	49,574	15	49,420	1.82%
2000-09-06	0	0.055	0.055	0.056	0.055	0.058	28,310,000	1,586,520	0.0560	48,689	48,689	49,574	48,689	51,344	32	49,610	-1.79%
2000-09-05	0	0.056	0.055	0.056	0.055	0.061	62,490,000	3,564,230	0.0570	49,574	48,689	49,574	48,689	54,000	71	50,492	-3.45%
2000-09-04	0	0.058	0.057	0.058	0.056	0.060	98,400,000	5,694,010	0.0579	51,344	50,459	51,344	49,574	53,115	111	51,226	5.45%
2000-09-01	0	0.055	0.055	0.056	0.055	0.057	16,475,240	921,432	0.0559	48,689	48,689	49,574	48,689	50,459	19	49,510	0.00%
2000-08-31	0	0.055	0.055	0.056	0.054	0.056	22,100,000	1,230,770	0.0557	48,689	48,689	49,574	47,803	49,574	25	49,300	1.85%
2000-08-30	0	0.054	0.054	0.055	0.053	0.055	21,810,000	1,172,830	0.0538	47,803	47,803	48,689	46,918	48,689	25	47,604	-1.82%
2000-08-29	0	0.055	0.055	0.056	0.054	0.056	26,240,000	1,447,350	0.0552	48,689	48,689	49,574	47,803	49,574	30	48,829	0.00%
2000-08-28	0	0.055	0.054	0.055	0.053	0.055	39,470,000	2,128,900	0.0539	48,689	47,803	48,689	46,918	48,689	45	47,748	1.85%
2000-08-25	0	0.054	0.053	0.055	0.053	0.056	43,455,000	2,366,125	0.0545	47,803	46,918	48,689	46,918	49,574	49	48,202	-3.57%
2000-08-24	0	0.056	0.055	0.056	0.055	0.058	49,520,000	2,808,670	0.0567	49,574	48,689	49,574	48,689	51,344	56	50,209	0.00%
2000-08-23	0	0.056	0.056	0.057	0.056	0.061	121,527,500	7,093,225	0.0584	49,574	49,574	50,459	49,574	54,000	137	51,669	-3.45%
2000-08-22	0	0.058	0.059	0.060	0.057	0.061	103,340,000	6,095,190	0.0590	51,344	52,230	53,115	50,459	54,000	117	52,213	1.75%
2000-08-21	0	0.057	0.056	0.057	0.056	0.064	132,500,000	7,734,530	0.0584	50,459	49,574	50,459	49,574	56,656	150	51,675	-9.52%
2000-08-18	0	0.063	0.063	0.064	0.062	0.067	164,130,000	10,502,540	0.0640	55,770	55,770	56,656	54,885	59,311	185	56,646	-3.08%
2000-08-17	0	0.065	0.064	0.065	0.064	0.069	184,170,000	12,274,510	0.0666	57,541	56,656	57,541	56,656	61,082	208	59,000	-2.99%
2000-08-16	0	0.067	0.067	0.068	0.067	0.070	282,820,000	19,329,050	0.0683	59,311	59,311	60,197	59,311	61,967	319	60,501	-2.90%
2000-08-15	0	0.069	0.069	0.070	0.067	0.075	185,872,500	12,906,790	0.0694	61,082	61,082	61,967	59,311	66,393	210	61,471	-2.82%
2000-08-14	0	0.071	0.071	0.072	0.070	0.076	155,277,500	11,315,308	0.0729	62,852	62,852	63,738	61,967	67,279	175	64,509	-1.39%
2000-08-11	0	0.072	0.071	0.072	0.068	0.075	476,990,000	34,891,770	0.0731	63,738	62,852	63,738	60,197	66,393	539	64,756	4.35%
2000-08-10	0	0.069	0.068	0.069	0.067	0.070	194,727,500	13,378,940	0.0687	61,082	60,197	61,082	59,311	61,967	220	60,822	0.00%
2000-08-09	0	0.069	0.068	0.069	0.068	0.071	177,320,000	12,168,390	0.0686	61,082	60,197	61,082	60,197	62,852	200	60,749	0.00%
2000-08-08	0	0.069	0.068	0.069	0.066	0.071	203,518,125	14,009,098	0.0688	61,082	60,197	61,082	58,426	62,852	230	60,936	0.00%
2000-08-07	0	0.069	0.068	0.069	0.064	0.072	259,750,000	17,871,400	0.0688	61,082	60,197	61,082	56,656	63,738	293	60,907	4.55%
2000-08-04	0	0.066	0.066	0.067	0.066	0.075	266,923,125	18,769,764	0.0703	58,426	58,426	59,311	58,426	66,393	302	62,250	-10.81%
2000-08-03	0	0.074	0.073	0.075	0.066	0.089	620,287,048	49,520,273	0.0798	65,508	64,623	66,393	58,426	78,787	701	70,673	2.78%
2000-08-02	1	0.072	-	-	-	-	0	0	-	63,738	-	-	-	-	0	-	0.00%
2000-08-01	0	0.072	0.072	0.073	0.056	0.073	548,660,000	35,697,480	0.0651	63,738	63,738	64,623	49,574	64,623	620	57,597	26.32%
2000-07-31	0	0.057	0.055	0.057	0.055	0.059	40,700,000	2,318,820	0.0570	50,459	48,689	50,459	48,689	52,230	46	50,436	-3.39%
2000-07-28	0	0.059	0.058	0.059	0.054	0.059	135,140,000	7,666,530	0.0567	52,230	51,344	52,230	47,803	52,230	153	50,220	5.36%
2000-07-27	0	0.056	0.056	0.057	0.055	0.060	110,460,000	6,291,310	0.0570	49,574	49,574	50,459	48,689	53,115	125	50,420	-5.08%
2000-07-26	0	0.059	0.058	0.059	0.052	0.060	208,436,668	11,746,417	0.0564	52,230	51,344	52,230	46,033	53,115	235	49,888	7.27%
2000-07-25	0	0.055	0.054	0.055	0.048	0.055	115,007,500	5,978,780	0.0520	48,689	47,803	48,689	42,492	48,689	130	46,020	14.58%
2000-07-24	0	0.048	0.048	0.049	0.047	0.049	19,830,000	953,010	0.0481	42,492	42,492	43,377	41,607	43,377	22	42,544	2.13%
2000-07-21	0	0.047	0.047	0.048	0.046	0.048	25,170,000	1,177,020	0.0468	41,607	41,607	42,492	40,721	42,492	28	41,397	4.44%
2000-07-20	0	0.045	0.045	0.046	0.045	0.048	9,990,000	462,700	0.0463	39,836	39,836	40,721	39,836	42,492	11	41,001	-4.26%
2000-07-19	0	0.047	0.047	0.048	0.044	0.047	14,830,000	673,510	0.0454	41,607	41,607	42,492	38,951	41,607	17	40,204	4.44%
2000-07-18	0	0.045	0.045	0.047	0.045	0.047	21,840,000	1,012,800	0.0464	39,836	39,836	41,607	39,836	41,607	25	41,052	-4.26%
2000-07-17	0	0.047	0.047	0.048	0.045	0.048	14,760,000	689,950	0.0467	41,607	41,607	42,492	39,836	42,492	17	41,380	2.17%
2000-07-14	0	0.046	0.046	0.048	0.045	0.048	8,850,000	408,320	0.0461	40,721	40,721	42,492	39,836	42,492	10	40,843	-2.13%
2000-07-13	0	0.047	0.047	0.048	0.047	0.050	29,100,000	1,391,700	0.0478	41,607	41,607	42,492	41,607	44,262	33	42,337	0.00%
2000-07-12	0	0.047	0.046	0.047	0.046	0.048	37,600,000	1,790,400	0.0476	41,607	40,721	41,607	40,721	42,492	42	42,153	2.17%
2000-07-11	0	0.046	0.045	0.047	0.045	0.047	2,610,000	119,960	0.0460	40,721	39,836	41,607	39,836	41,607	3	40,687	-2.13%
2000-07-10	0	0.047	0.047	0.049	0.045	0.048	14,680,000	680,000	0.0463	41,607	41,607	43,377	39,836	42,492	17	41,006	4.44%
2000-07-07	0	0.045	0.045	0.046	0.045	0.047	15,280,000	701,180	0.0459	39,836	39,836	40,721	39,836	41,607	17	40,623	-2.17%
2000-07-06	0	0.046	0.046	0.047	0.045	0.048	18,050,000	838,050	0.0464	40,721	40,721	41,607	39,836	42,492	20	41,101	-4.17%
2000-07-05	0	0.048	0.047	0.048	0.043	0.050	87,440,000	4,166,650	0.0477	42,492	41,607	42,492	38,066	44,262	99	42,183	11.63%
2000-07-04	0	0.043	0.043	0.044	0.042	0.044	9,509,300	409,066	0.0430	38,066	38,066	38,951	37,180	38,951	11	38,081	-4.44%
2000-07-03	0	0.045	0.044	0.045	0.042	0.046	7,777,500	338,755	0.0436	39,836	38,951	39,836	37,180	40,721	9	38,558	4.65%
2000-06-30	0	0.043	0.043	0.044	0.042	0.044	6,840,000	297,650	0.0435	38,066	38,066	38,951	37,180	38,951	8	38,522	-2.27%
2000-06-29	0	0.044	0.043	0.045	0.044	0.047	15,255,000	689,280	0.0452	38,951	38,066	39,836	38,951	41,607	17	39,999	-2.22%
2000-06-28	0	0.045	0.045	0.046	0.045	0.047	12,775,335	585,610	0.0458	39,836	39,836	40,721	39,836	41,607	14	40,579	-2.17%
2000-06-27	0	0.046	0.046	0.048	0.046	0.052	36,260,000	1,765,440	0.0487	40,721	40,721	42,492	40,721	46,033	41	43,101	-8.00%
2000-06-26	0	0.050	0.049	0.050	0.046	0.051	56,840,000	2,815,510	0.0495	44,262	43,377	44,262	40,721	45,148	64	43,850	6.38%
2000-06-23	0	0.047	0.046	0.047	0.046	0.048	9,900,000	459,160	0.0464	41,607	40,721	41,607	40,721	42,492	11	41,058	0.00%
2000-06-22	0	0.047	0.046	0.047	0.046	0.049	15,940,000	750,690	0.0471	41,607	40,721	41,607	40,721	43,377	18	41,690	-2.08%
2000-06-21	0	0.048	0.048	0.049	0.044	0.049	31,090,000	1,455,380	0.0468	42,492	42,492	43,377	38,951	43,377	35	41,440	4.35%
2000-06-20	0	0.046	0.046	0.047	0.046	0.050	50,960,000	2,432,490	0.0477	40,721	40,721	41,607	40,721	44,262	58	42,256	-8.00%
2000-06-19	0	0.050	0.050	0.052	0.050	0.053	29,070,000	1,493,070	0.0514	44,262	44,262	46,033	44,262	46,918	33	45,467	-7.41%
2000-06-16	0	0.054	0.053	0.055	0.053	0.054	11,460,000	617,690	0.0539	47,803	46,918	48,689	46,918	47,803	13	47,714	0.00%
2000-06-15	0	0.054	0.054	0.055	0.053	0.057	25,770,000	1,415,140	0.0549	47,803	47,803	48,689	46,918	50,459	29	48,613	-1.82%
2000-06-14	0	0.055	0.054	0.055	0.052	0.057	32,585,000	1,784,040	0.0548	48,689	47,803	48,689	46,033	50,459	37	48,468	0.00%
2000-06-13	0	0.055	0.054	0.056	0.053	0.057	46,940,000	2,605,720	0.0555	48,689	47,803	49,574	46,918	50,459	53	49,142	-1.79%
2000-06-12	0	0.056	0.056	0.057	0.056	0.064	78,980,000	4,639,030	0.0587	49,574	49,574	50,459	49,574	56,656	89	51,996	-5.08%
2000-06-09	0	0.059	0.058	0.059	0.058	0.062	57,000,000	3,407,940	0.0598	52,230	51,344	52,230	51,344	54,885	64	52,927	0.00%
2000-06-08	0	0.059	0.059	0.060	0.057	0.064	75,440,000	4,561,850	0.0605	52,230	52,230	53,115	50,459	56,656	85	53,531	1.72%
2000-06-07	0	0.058	0.056	0.057	0.052	0.061	68,266,053	3,940,789	0.0577	51,344	49,574	50,459	46,033	54,000	77	51,103	5.45%
2000-06-05	0	0.055	0.054	0.055	0.054	0.062	56,780,000	3,261,740	0.0574	48,689	47,803	48,689	47,803	54,885	64	50,853	-1.79%
2000-06-02	0	0.056	0.055	0.056	0.054	0.058	117,455,000	6,508,850	0.0554	49,574	48,689	49,574	47,803	51,344	133	49,057	5.66%
2000-06-01	0	0.053	0.052	0.053	0.046	0.054	52,480,000	2,670,220	0.0509	46,918	46,033	46,918	40,721	47,803	59	45,042	15.22%
2000-05-31	0	0.046	0.045	0.047	0.046	0.048	43,010,000	2,023,080	0.0470	40,721	39,836	41,607	40,721	42,492	49	41,640	2.22%
2000-05-30	0	0.045	0.045	0.046	0.042	0.049	48,890,000	2,253,120	0.0461	39,836	39,836	40,721	37,180	43,377	55	40,797	-2.17%
2000-05-29	0	0.046	0.046	0.047	0.045	0.050	45,690,000	2,179,730	0.0477	40,721	40,721	41,607	39,836	44,262	52	42,232	-2.13%
2000-05-26	0	0.047	0.046	0.047	0.038	0.047	63,400,000	2,641,240	0.0417	41,607	40,721	41,607	33,639	41,607	72	36,879	4.44%
2000-05-25	0	0.045	0.044	0.045	0.043	0.058	72,330,000	3,432,380	0.0475	39,836	38,951	39,836	38,066	51,344	82	42,009	-16.67%
2000-05-24	0	0.054	0.053	0.054	0.053	0.059	33,390,000	1,858,230	0.0557	47,803	46,918	47,803	46,918	52,230	38	49,266	-11.48%
2000-05-23	0	0.061	0.061	0.062	0.060	0.064	38,375,000	2,365,980	0.0617	54,000	54,000	54,885	53,115	56,656	43	54,579	-4.69%
2000-05-22	0	0.064	0.063	0.064	0.062	0.066	28,570,000	1,805,230	0.0632	56,656	55,770	56,656	54,885	58,426	32	55,935	-1.54%
2000-05-19	0	0.065	0.065	0.066	0.064	0.069	64,030,000	4,226,140	0.0660	57,541	57,541	58,426	56,656	61,082	72	58,428	-1.52%
2000-05-18	0	0.066	0.065	0.066	0.063	0.070	82,800,000	5,438,100	0.0657	58,426	57,541	58,426	55,770	61,967	94	58,141	-4.35%
2000-05-17	0	0.069	0.069	0.070	0.069	0.078	276,000,000	20,169,010	0.0731	61,082	61,082	61,967	61,082	69,049	312	64,690	-1.43%
2000-05-16	0	0.070	0.069	0.071	0.066	0.071	45,880,000	3,104,300	0.0677	61,967	61,082	62,852	58,426	62,852	52	59,897	4.48%
2000-05-15	0	0.067	0.066	0.067	0.066	0.070	28,910,000	1,973,880	0.0683	59,311	58,426	59,311	58,426	61,967	33	60,442	-1.47%
2000-05-12	0	0.068	0.067	0.068	0.062	0.070	142,429,540	9,540,225	0.0670	60,197	59,311	60,197	54,885	61,967	161	59,296	-1.45%
2000-05-10	0	0.069	0.069	0.070	0.069	0.073	88,390,000	6,235,640	0.0705	61,082	61,082	61,967	61,082	64,623	100	62,451	-1.43%
2000-05-09	0	0.070	0.070	0.071	0.069	0.078	171,810,000	12,094,020	0.0704	61,967	61,967	62,852	61,082	69,049	194	62,314	-7.89%
2000-05-08	0	0.076	0.074	0.076	0.070	0.085	65,040,000	4,999,480	0.0769	67,279	65,508	67,279	61,967	75,246	73	68,047	-6.17%
2000-05-05	0	0.081	0.081	0.082	0.081	0.092	95,340,000	8,159,790	0.0856	71,705	71,705	72,590	71,705	81,443	108	75,765	-8.99%
2000-05-04	0	0.089	0.088	0.089	0.085	0.096	110,960,000	10,146,940	0.0914	78,787	77,902	78,787	75,246	84,984	125	80,953	2.30%
2000-05-03	0	0.087	0.087	0.088	0.080	0.093	247,470,000	22,101,920	0.0893	77,016	77,016	77,902	70,820	82,328	280	79,063	2.35%
2000-05-02	0	0.085	0.085	0.086	0.076	0.088	110,720,000	9,053,410	0.0818	75,246	75,246	76,131	67,279	77,902	125	72,385	8.97%
2000-04-28	0	0.078	0.078	0.080	0.073	0.080	74,800,000	5,764,430	0.0771	69,049	69,049	70,820	64,623	70,820	84	68,221	8.33%
2000-04-27	0	0.072	0.071	0.073	0.070	0.074	17,480,000	1,269,220	0.0726	63,738	62,852	64,623	61,967	65,508	20	64,278	-2.70%
2000-04-26	0	0.074	0.073	0.074	0.073	0.080	27,952,620	2,105,957	0.0753	65,508	64,623	65,508	64,623	70,820	32	66,695	0.00%
2000-04-25	0	0.074	0.072	0.075	0.071	0.084	43,820,000	3,265,340	0.0745	65,508	63,738	66,393	62,852	74,361	50	65,966	-10.84%
2000-04-20	0	0.083	0.082	0.084	0.073	0.093	53,750,000	4,243,420	0.0789	73,475	72,590	74,361	64,623	82,328	61	69,888	-10.75%
2000-04-19	0	0.093	0.093	0.095	0.090	0.122	40,807,500	4,141,350	0.1015	82,328	82,328	84,098	79,672	108,000	46	89,839	-16.96%
2000-04-18	0	0.112	0.111	0.112	0.110	0.127	70,570,000	8,156,150	0.1156	99,148	98,262	99,148	97,377	112,426	80	102,313	8.74%
2000-04-17	0	0.103	0.103	0.105	0.101	0.125	83,830,000	9,183,830	0.1096	91,180	91,180	92,951	89,410	110,656	95	96,981	-27.97%
2000-04-14	0	0.143	0.143	0.145	0.135	0.152	27,390,000	3,905,180	0.1426	126,590	126,590	128,361	119,508	134,557	31	126,216	-2.05%
2000-04-13	0	0.146	0.146	0.147	0.144	0.154	34,190,000	5,114,530	0.1496	129,246	129,246	130,131	127,475	136,328	39	132,425	-7.59%
2000-04-12	0	0.158	0.157	0.159	0.154	0.170	57,060,000	9,153,230	0.1604	139,869	138,984	140,754	136,328	150,492	64	142,006	-1.86%
2000-04-11	0	0.161	0.161	0.162	0.159	0.173	31,920,000	5,160,460	0.1617	142,525	142,525	143,410	140,754	153,148	36	143,116	-5.85%
2000-04-10	0	0.171	0.170	0.172	0.170	0.192	62,810,000	11,105,160	0.1768	151,377	150,492	152,262	150,492	169,967	71	156,516	-1.16%
2000-04-07	0	0.173	0.173	0.175	0.166	0.198	114,995,568	20,347,607	0.1769	153,148	153,148	154,918	146,951	175,279	130	156,638	8.81%
2000-04-06	0	0.159	0.158	0.159	0.133	0.164	98,880,000	14,686,500	0.1485	140,754	139,869	140,754	117,738	145,180	112	131,484	20.45%
2000-04-05	0	0.132	0.132	0.133	0.124	0.165	83,970,000	11,453,630	0.1364	116,852	116,852	117,738	109,770	146,066	95	120,749	-24.57%
2000-04-03	0	0.175	0.175	0.176	0.172	0.203	37,860,000	7,047,650	0.1862	154,918	154,918	155,803	152,262	179,705	43	164,789	-11.17%
2000-03-31	0	0.197	0.197	0.198	0.191	0.210	44,416,666	8,908,577	0.2006	174,393	174,393	175,279	169,082	185,902	50	177,552	0.51%
2000-03-30	0	0.196	0.195	0.197	0.193	0.208	45,410,000	9,051,510	0.1993	173,508	172,623	174,393	170,852	184,131	51	176,455	-3.45%
2000-03-29	0	0.203	0.202	0.205	0.200	0.218	41,500,000	8,540,470	0.2058	179,705	178,820	181,475	177,049	192,984	47	182,179	-3.79%
2000-03-28	0	0.211	0.210	0.212	0.209	0.235	139,710,000	30,674,230	0.2196	186,787	185,902	187,672	185,016	208,033	158	194,361	-2.31%
2000-03-27	0	0.216	0.216	0.219	0.213	0.231	93,867,500	20,758,775	0.2211	191,213	191,213	193,869	188,557	204,492	106	195,772	-2.70%
2000-03-24	0	0.222	0.222	0.224	0.221	0.250	115,487,500	27,209,458	0.2356	196,525	196,525	198,295	195,639	221,311	130	208,569	-3.06%
2000-03-23	0	0.229	0.227	0.229	0.185	0.235	136,817,500	29,528,980	0.2158	202,721	200,951	202,721	163,770	208,033	155	191,060	19.27%
2000-03-22	0	0.192	0.192	0.194	0.191	0.208	49,570,000	9,787,670	0.1975	169,967	169,967	171,738	169,082	184,131	56	174,793	-3.52%
2000-03-21	0	0.199	0.199	0.200	0.196	0.220	42,923,334	8,833,177	0.2058	176,164	176,164	177,049	173,508	194,754	48	182,174	-6.13%
2000-03-20	0	0.212	0.212	0.213	0.211	0.230	46,590,000	10,253,290	0.2201	187,672	187,672	188,557	186,787	203,607	53	194,820	-7.83%
2000-03-17	0	0.230	0.230	0.231	0.221	0.246	60,770,000	14,129,280	0.2325	203,607	203,607	204,492	195,639	217,770	69	205,823	4.55%
2000-03-16	0	0.220	0.219	0.220	0.218	0.255	75,910,000	18,051,120	0.2378	194,754	193,869	194,754	192,984	225,738	86	210,508	-11.29%
2000-03-15	0	0.248	0.246	0.248	0.218	0.265	108,885,000	26,510,710	0.2435	219,541	217,770	219,541	192,984	234,590	123	215,535	7.83%
2000-03-14	0	0.230	0.230	0.231	0.227	0.250	73,986,912	17,251,101	0.2332	203,607	203,607	204,492	200,951	221,311	84	206,408	-7.63%
2000-03-13	0	0.249	0.247	0.250	0.244	0.280	104,900,500	26,929,575	0.2567	220,426	218,656	221,311	216,000	247,869	118	227,256	-9.45%
2000-03-10	0	0.275	0.275	0.280	0.250	0.295	164,275,000	45,544,300	0.2772	243,443	243,443	247,869	221,311	261,148	186	245,429	0.00%
2000-03-09	0	0.275	0.270	0.280	0.270	0.340	451,369,530	138,655,335	0.3072	243,443	239,016	247,869	239,016	300,984	510	271,937	-11.29%
2000-03-08	0	0.310	0.310	0.315	0.245	0.320	386,575,000	112,611,270	0.2913	274,426	274,426	278,852	216,885	283,279	437	257,877	21.57%
2000-03-07	0	0.255	0.255	0.265	0.243	0.280	113,722,884	29,876,226	0.2627	225,738	225,738	234,590	215,115	247,869	128	232,564	0.00%
2000-03-06	0	0.255	0.250	0.255	0.249	0.300	225,217,500	60,122,075	0.2670	225,738	221,311	225,738	220,426	265,574	254	236,317	-3.77%
2000-03-03	0	0.265	0.265	0.270	0.191	0.330	604,934,264	170,672,067	0.2821	234,590	234,590	239,016	169,082	292,131	683	249,757	40.21%
2000-03-02	0	0.189	0.187	0.190	0.171	0.210	46,470,000	8,947,810	0.1926	167,311	165,541	168,197	151,377	185,902	52	170,454	-6.44%
2000-03-01	0	0.202	0.201	0.203	0.198	0.228	74,455,000	15,630,650	0.2099	178,820	177,934	179,705	175,279	201,836	84	185,843	-3.81%
2000-02-29	0	0.210	0.208	0.209	0.182	0.222	112,220,000	23,307,905	0.2077	185,902	184,131	185,016	161,115	196,525	127	183,864	15.38%
2000-02-28	0	0.182	0.180	0.182	0.156	0.230	187,223,578	33,686,803	0.1799	161,115	159,344	161,115	138,098	203,607	211	159,281	-22.55%
2000-02-25	0	0.235	0.236	0.237	0.223	0.285	122,181,664	29,595,163	0.2422	208,033	208,918	209,803	197,410	252,295	138	214,427	-11.32%
2000-02-24	0	0.265	0.265	0.270	0.255	0.295	109,823,504	30,248,615	0.2754	234,590	234,590	239,016	225,738	261,148	124	243,823	-3.64%
2000-02-23	0	0.275	0.270	0.275	0.250	0.300	180,340,158	50,233,723	0.2785	243,443	239,016	243,443	221,311	265,574	204	246,585	10.00%
2000-02-22	0	0.250	0.250	0.255	0.194	0.310	187,133,332	46,223,823	0.2470	221,311	221,311	225,738	171,738	274,426	211	218,665	-15.25%
2000-02-21	0	0.295	0.290	0.295	0.280	0.330	162,566,488	49,541,221	0.3047	261,148	256,721	261,148	247,869	292,131	184	269,774	-6.35%
2000-02-18	0	0.315	0.315	0.320	0.300	0.340	226,983,398	73,187,821	0.3224	278,852	278,852	283,279	265,574	300,984	256	285,436	-3.08%
2000-02-17	0	0.325	0.320	0.325	0.315	0.360	254,205,994	86,161,531	0.3389	287,705	283,279	287,705	278,852	318,689	287	300,049	-5.80%
2000-02-16	0	0.345	0.345	0.350	0.335	0.380	694,175,602	246,586,909	0.3552	305,410	305,410	309,836	296,557	336,393	784	314,459	4.55%
2000-02-15	0	0.330	0.325	0.330	0.270	0.340	409,060,820	128,906,013	0.3151	292,131	287,705	292,131	239,016	300,984	462	278,965	24.53%
2000-02-14	0	0.265	0.270	0.275	0.245	0.305	281,731,248	77,086,285	0.2736	234,590	239,016	243,443	216,885	270,000	318	242,218	-7.02%
2000-02-11	0	0.285	0.280	0.285	0.280	0.320	249,069,620	73,023,044	0.2932	252,295	247,869	252,295	247,869	283,279	281	259,539	-1.72%
2000-02-10	0	0.290	0.290	0.295	0.265	0.350	433,165,910	133,015,977	0.3071	256,721	256,721	261,148	234,590	309,836	489	271,840	-6.45%
2000-02-09	0	0.310	0.305	0.315	0.260	0.360	869,422,540	284,253,297	0.3269	274,426	270,000	278,852	230,164	318,689	982	289,427	30.25%
2000-02-08	0	0.238	0.231	0.238	0.165	0.243	684,273,862	134,776,426	0.1970	210,689	204,492	210,689	146,066	215,115	773	174,360	47.83%
2000-02-03	0	0.161	0.161	0.164	0.096	0.164	392,229,063	46,401,160	0.1183	142,525	142,525	145,180	84,984	145,180	443	104,726	69.47%
2000-02-02	0	0.095	0.094	0.095	0.091	0.102	309,270,000	29,954,800	0.0969	84,098	83,213	84,098	80,557	90,295	349	85,742	5.56%
2000-02-01	0	0.090	0.090	0.091	0.082	0.094	336,366,666	29,769,893	0.0885	79,672	79,672	80,557	72,590	83,213	380	78,348	11.11%
2000-01-31	0	0.081	0.080	0.082	0.078	0.086	109,876,666	8,986,367	0.0818	71,705	70,820	72,590	69,049	76,131	124	72,401	-1.22%
2000-01-28	0	0.082	0.080	0.081	0.075	0.088	317,540,332	25,966,636	0.0818	72,590	70,820	71,705	66,393	77,902	359	72,390	9.33%
2000-01-27	0	0.075	0.075	0.076	0.075	0.081	108,889,998	8,366,380	0.0768	66,393	66,393	67,279	66,393	71,705	123	68,016	-5.06%
2000-01-26	0	0.079	0.078	0.079	0.077	0.084	397,454,774	31,844,855	0.0801	69,934	69,049	69,934	68,164	74,361	449	70,928	6.76%
2000-01-25	0	0.074	0.073	0.074	0.064	0.087	847,718,332	65,131,213	0.0768	65,508	64,623	65,508	56,656	77,016	958	68,015	15.62%
2000-01-24	0	0.064	0.064	0.065	0.059	0.066	167,710,832	10,528,632	0.0628	56,656	56,656	57,541	52,230	58,426	189	55,574	6.67%
2000-01-21	0	0.060	0.060	0.061	0.057	0.060	93,540,000	5,535,020	0.0592	53,115	53,115	54,000	50,459	53,115	106	52,382	3.45%
2000-01-20	0	0.058	0.057	0.058	0.055	0.061	82,932,498	4,811,465	0.0580	51,344	50,459	51,344	48,689	54,000	94	51,359	5.45%
2000-01-19	0	0.055	0.055	0.057	0.055	0.059	47,456,666	2,662,650	0.0561	48,689	48,689	50,459	48,689	52,230	54	49,668	-5.17%
2000-01-18	0	0.058	0.058	0.059	0.057	0.060	41,942,500	2,470,565	0.0589	51,344	51,344	52,230	50,459	53,115	47	52,144	-3.33%
2000-01-17	0	0.060	0.059	0.060	0.059	0.063	59,743,332	3,615,507	0.0605	53,115	52,230	53,115	52,230	55,770	67	53,573	0.00%
2000-01-14	0	0.060	0.059	0.060	0.056	0.061	74,220,000	4,395,380	0.0592	53,115	52,230	53,115	49,574	54,000	84	52,425	-1.64%
2000-01-13	0	0.061	0.059	0.061	0.059	0.064	118,813,334	7,215,317	0.0607	54,000	52,230	54,000	52,230	56,656	134	53,759	1.67%
2000-01-12	0	0.060	0.060	0.061	0.054	0.066	167,310,834	10,151,037	0.0607	53,115	53,115	54,000	47,803	58,426	189	53,709	5.26%
2000-01-11	0	0.057	0.057	0.059	0.054	0.062	121,990,000	7,103,270	0.0582	50,459	50,459	52,230	47,803	54,885	138	51,546	-3.39%
2000-01-10	0	0.059	0.058	0.059	0.057	0.065	135,750,000	8,322,600	0.0613	52,230	51,344	52,230	50,459	57,541	153	54,273	-3.28%
2000-01-07	0	0.061	0.060	0.061	0.060	0.066	238,190,000	14,774,370	0.0620	54,000	53,115	54,000	53,115	58,426	269	54,910	7.02%
2000-01-06	0	0.057	0.057	0.058	0.048	0.073	539,613,332	32,986,202	0.0611	50,459	50,459	51,344	42,492	64,623	610	54,114	18.75%
2000-01-05	0	0.048	0.048	0.049	0.048	0.053	149,460,000	7,468,050	0.0500	42,492	42,492	43,377	42,492	46,918	169	44,233	-17.24%
2000-01-04	0	0.058	0.057	0.058	0.047	0.066	340,930,000	18,755,800	0.0550	51,344	50,459	51,344	41,607	58,426	385	48,701	18.37%
2000-01-03	0	0.049	0.048	0.049	0.043	0.050	195,798,000	8,924,820	0.0456	43,377	42,492	43,377	38,066	44,262	221	40,351	8.89%
1999-12-30	0	0.045	0.044	0.045	0.040	0.047	96,020,000	4,222,180	0.0440	39,836	38,951	39,836	35,410	41,607	108	38,926	12.50%
1999-12-29	0	0.040	0.040	0.041	0.039	0.042	28,600,000	1,163,400	0.0407	35,410	35,410	36,295	34,525	37,180	32	36,010	-4.76%
1999-12-28	0	0.042	0.040	0.042	0.039	0.042	31,485,000	1,290,960	0.0410	37,180	35,410	37,180	34,525	37,180	36	36,297	5.00%
1999-12-24	0	0.040	0.039	0.040	0.038	0.041	10,170,000	400,590	0.0394	35,410	34,525	35,410	33,639	36,295	11	34,869	0.00%
1999-12-23	0	0.040	0.039	0.040	0.038	0.040	10,380,000	404,720	0.0390	35,410	34,525	35,410	33,639	35,410	12	34,516	0.00%
1999-12-22	0	0.040	0.039	0.040	0.039	0.041	14,813,332	597,010	0.0403	35,410	34,525	35,410	34,525	36,295	17	35,677	0.00%
1999-12-21	0	0.040	0.039	0.040	0.039	0.041	11,209,166	447,905	0.0400	35,410	34,525	35,410	34,525	36,295	13	35,373	-2.44%
1999-12-20	0	0.041	0.041	0.042	0.040	0.041	5,970,000	242,700	0.0407	36,295	36,295	37,180	35,410	36,295	7	35,988	-2.38%
1999-12-17	0	0.042	0.040	0.042	0.040	0.042	32,250,000	1,294,330	0.0401	37,180	35,410	37,180	35,410	37,180	36	35,529	5.00%
1999-12-16	0	0.040	0.039	0.040	0.040	0.043	37,040,000	1,537,990	0.0415	35,410	34,525	35,410	35,410	38,066	42	36,758	-4.76%
1999-12-15	0	0.042	0.042	0.043	0.041	0.045	13,040,000	559,070	0.0429	37,180	37,180	38,066	36,295	39,836	15	37,954	-2.33%
1999-12-14	0	0.043	0.042	0.043	0.042	0.046	28,852,500	1,264,888	0.0438	38,066	37,180	38,066	37,180	40,721	33	38,809	-6.52%
1999-12-13	0	0.046	0.046	0.047	0.045	0.051	47,120,000	2,275,330	0.0483	40,721	40,721	41,607	39,836	45,148	53	42,747	-6.12%
1999-12-10	0	0.049	0.048	0.049	0.040	0.051	157,394,800	7,528,604	0.0478	43,377	42,492	43,377	35,410	45,148	178	42,344	22.50%
1999-12-09	0	0.040	0.040	0.041	0.039	0.041	23,850,000	957,450	0.0401	35,410	35,410	36,295	34,525	36,295	27	35,538	2.56%
1999-12-08	0	0.039	0.038	0.039	0.039	0.040	6,740,000	264,060	0.0392	34,525	33,639	34,525	34,525	35,410	8	34,682	0.00%
1999-12-07	0	0.039	0.039	0.040	0.039	0.040	7,660,000	303,340	0.0396	34,525	34,525	35,410	34,525	35,410	9	35,056	0.00%
1999-12-06	0	0.039	0.039	0.041	0.039	0.041	18,800,000	757,300	0.0403	34,525	34,525	36,295	34,525	36,295	21	35,659	-4.88%
1999-12-03	0	0.041	0.040	0.042	0.040	0.042	23,065,000	951,325	0.0412	36,295	35,410	37,180	35,410	37,180	26	36,512	2.50%
1999-12-02	0	0.040	0.038	0.040	0.038	0.040	17,500,000	685,550	0.0392	35,410	33,639	35,410	33,639	35,410	20	34,679	5.26%
1999-12-01	0	0.038	0.037	0.038	0.036	0.039	22,880,000	874,260	0.0382	33,639	32,754	33,639	31,869	34,525	26	33,826	8.57%
1999-11-30	0	0.035	0.034	0.035	0.033	0.036	13,730,000	463,700	0.0338	30,984	30,098	30,984	29,213	31,869	16	29,897	2.94%
1999-11-29	0	0.034	0.034	0.037	0.032	0.040	27,860,000	1,044,560	0.0375	30,098	30,098	32,754	28,328	35,410	31	33,191	-15.00%
1999-11-26	0	0.040	0.039	0.040	0.040	0.041	8,325,000	333,150	0.0400	35,410	34,525	35,410	35,410	36,295	9	35,426	-2.44%
1999-11-25	0	0.041	0.040	0.041	0.040	0.042	28,340,000	1,148,700	0.0405	36,295	35,410	36,295	35,410	37,180	32	35,882	0.00%
1999-11-24	0	0.041	0.041	0.042	0.041	0.042	24,970,000	1,042,070	0.0417	36,295	36,295	37,180	36,295	37,180	28	36,944	0.00%
1999-11-23	0	0.041	0.041	0.042	0.040	0.042	28,255,000	1,157,500	0.0410	36,295	36,295	37,180	35,410	37,180	32	36,265	0.00%
1999-11-22	0	0.041	0.040	0.042	0.040	0.043	11,840,000	490,170	0.0414	36,295	35,410	37,180	35,410	38,066	13	36,649	0.00%
1999-11-19	0	0.041	0.040	0.041	0.041	0.042	15,672,000	648,670	0.0414	36,295	35,410	36,295	36,295	37,180	18	36,641	-4.65%
1999-11-18	0	0.043	0.042	0.044	0.040	0.045	28,440,000	1,210,280	0.0426	38,066	37,180	38,951	35,410	39,836	32	37,672	7.50%
1999-11-17	0	0.040	0.040	0.041	0.040	0.043	7,654,650	311,060	0.0406	35,410	35,410	36,295	35,410	38,066	9	35,974	-4.76%
1999-11-16	0	0.042	0.041	0.042	0.042	0.043	19,930,000	842,160	0.0423	37,180	36,295	37,180	37,180	38,066	23	37,407	0.00%
1999-11-15	0	0.042	0.042	0.043	0.041	0.045	41,500,000	1,755,780	0.0423	37,180	37,180	38,066	36,295	39,836	47	37,453	5.00%
1999-11-12	0	0.040	0.039	0.040	0.040	0.040	11,806,600	472,198	0.0400	35,410	34,525	35,410	35,410	35,410	13	35,405	0.00%
1999-11-11	0	0.040	0.040	0.041	0.040	0.042	17,910,000	727,790	0.0406	35,410	35,410	36,295	35,410	37,180	20	35,973	0.00%
1999-11-10	0	0.040	0.040	0.041	0.040	0.041	22,830,000	935,130	0.0410	35,410	35,410	36,295	35,410	36,295	26	36,260	0.00%
1999-11-09	0	0.040	0.040	0.041	0.040	0.041	14,702,500	592,275	0.0403	35,410	35,410	36,295	35,410	36,295	17	35,661	0.00%
1999-11-08	0	0.040	0.040	0.042	0.040	0.043	36,730,000	1,521,510	0.0414	35,410	35,410	37,180	35,410	38,066	41	36,671	0.00%
1999-11-05	0	0.040	0.040	0.041	0.040	0.041	11,500,000	464,230	0.0404	35,410	35,410	36,295	35,410	36,295	13	35,735	-2.44%
1999-11-04	0	0.041	0.041	0.042	0.040	0.042	16,890,000	682,070	0.0404	36,295	36,295	37,180	35,410	37,180	19	35,749	0.00%
1999-11-03	0	0.041	0.040	0.041	0.039	0.042	21,760,000	871,590	0.0401	36,295	35,410	36,295	34,525	37,180	25	35,458	5.13%
1999-11-02	0	0.039	0.039	0.040	0.039	0.040	17,940,000	711,370	0.0397	34,525	34,525	35,410	34,525	35,410	20	35,102	-2.50%
1999-11-01	0	0.040	0.039	0.040	0.040	0.042	32,300,000	1,315,400	0.0407	35,410	34,525	35,410	35,410	37,180	36	36,051	-4.76%
1999-10-29	0	0.042	0.041	0.043	0.041	0.045	18,640,000	802,040	0.0430	37,180	36,295	38,066	36,295	39,836	21	38,090	-2.33%
1999-10-28	0	0.043	0.042	0.044	0.042	0.046	45,880,000	2,032,370	0.0443	38,066	37,180	38,951	37,180	40,721	52	39,214	0.00%
1999-10-27	0	0.043	0.042	0.043	0.041	0.044	13,490,000	565,040	0.0419	38,066	37,180	38,066	36,295	38,951	15	37,079	4.88%
1999-10-26	0	0.041	0.040	0.042	0.040	0.043	25,916,668	1,074,520	0.0415	36,295	35,410	37,180	35,410	38,066	29	36,703	-4.65%
1999-10-25	0	0.043	0.043	0.044	0.043	0.045	23,660,000	1,030,090	0.0435	38,066	38,066	38,951	38,066	39,836	27	38,541	-4.44%
1999-10-22	0	0.045	0.044	0.045	0.042	0.045	22,180,000	963,350	0.0434	39,836	38,951	39,836	37,180	39,836	25	38,449	4.65%
1999-10-21	0	0.043	0.043	0.044	0.043	0.045	27,550,000	1,194,070	0.0433	38,066	38,066	38,951	38,066	39,836	31	38,368	0.00%
1999-10-20	0	0.043	0.042	0.043	0.041	0.044	33,410,000	1,425,530	0.0427	38,066	37,180	38,066	36,295	38,951	38	37,771	7.50%
1999-10-19	0	0.040	0.040	0.041	0.038	0.044	60,030,000	2,450,660	0.0408	35,410	35,410	36,295	33,639	38,951	68	36,139	-14.89%
1999-10-15	0	0.047	0.046	0.048	0.046	0.051	32,516,664	1,576,907	0.0485	41,607	40,721	42,492	40,721	45,148	37	42,930	-6.00%
1999-10-14	0	0.050	0.050	0.051	0.049	0.052	47,773,750	2,419,520	0.0506	44,262	44,262	45,148	43,377	46,033	54	44,834	2.04%
1999-10-13	0	0.049	0.049	0.051	0.047	0.051	39,740,000	1,956,540	0.0492	43,377	43,377	45,148	41,607	45,148	45	43,584	-5.77%
1999-10-12	0	0.052	0.052	0.053	0.051	0.054	59,930,000	3,137,490	0.0524	46,033	46,033	46,918	45,148	47,803	68	46,345	-1.89%
1999-10-11	0	0.053	0.052	0.053	0.051	0.054	48,700,000	2,536,320	0.0521	46,918	46,033	46,918	45,148	47,803	55	46,104	0.00%
1999-10-08	0	0.053	0.052	0.053	0.052	0.056	113,880,000	6,179,930	0.0543	46,918	46,033	46,918	46,033	49,574	129	48,040	0.00%
1999-10-07	0	0.053	0.053	0.054	0.049	0.056	135,253,332	7,128,000	0.0527	46,918	46,918	47,803	43,377	49,574	153	46,653	8.16%
1999-10-06	0	0.049	0.048	0.049	0.047	0.051	66,685,240	3,289,677	0.0493	43,377	42,492	43,377	41,607	45,148	75	43,670	2.08%
1999-10-05	0	0.048	0.047	0.048	0.045	0.052	86,600,000	4,153,960	0.0480	42,492	41,607	42,492	39,836	46,033	98	42,463	-7.69%
1999-10-04	0	0.052	0.052	0.053	0.051	0.058	76,220,000	4,113,830	0.0540	46,033	46,033	46,918	45,148	51,344	86	47,779	-7.14%
1999-09-30	0	0.056	0.056	0.057	0.055	0.062	222,475,000	12,989,530	0.0584	49,574	49,574	50,459	48,689	54,885	251	51,686	-3.45%
1999-09-29	0	0.058	0.058	0.059	0.053	0.064	628,986,666	37,317,047	0.0593	51,344	51,344	52,230	46,918	56,656	711	52,521	11.54%
1999-09-28	0	0.052	0.052	0.053	0.050	0.057	288,860,000	15,710,180	0.0544	46,033	46,033	46,918	44,262	50,459	326	48,146	0.00%
1999-09-27	0	0.052	0.051	0.052	0.048	0.055	141,760,000	7,281,470	0.0514	46,033	45,148	46,033	42,492	48,689	160	45,470	10.64%
1999-09-24	0	0.047	0.046	0.048	0.046	0.051	83,600,000	4,038,820	0.0483	41,607	40,721	42,492	40,721	45,148	94	42,767	-9.62%
1999-09-23	0	0.052	0.052	0.053	0.051	0.058	94,050,000	5,105,880	0.0543	46,033	46,033	46,918	45,148	51,344	106	48,059	-5.45%
1999-09-22	0	0.055	0.053	0.055	0.051	0.060	168,770,000	9,643,490	0.0571	48,689	46,918	48,689	45,148	53,115	191	50,583	0.00%
1999-09-21	0	0.055	0.054	0.055	0.054	0.062	241,360,000	14,168,760	0.0587	48,689	47,803	48,689	47,803	54,885	273	51,967	-3.51%
1999-09-20	0	0.057	0.057	0.058	0.048	0.065	482,271,834	27,988,902	0.0580	50,459	50,459	51,344	42,492	57,541	545	51,376	14.00%
1999-09-17	0	0.050	0.049	0.051	0.042	0.053	339,089,998	16,517,730	0.0487	44,262	43,377	45,148	37,180	46,918	383	43,122	21.95%
1999-09-15	0	0.041	0.041	0.042	0.040	0.043	54,850,000	2,304,020	0.0420	36,295	36,295	37,180	35,410	38,066	62	37,185	0.00%
1999-09-14	0	0.041	0.040	0.041	0.040	0.041	18,953,332	767,457	0.0405	36,295	35,410	36,295	35,410	36,295	21	35,845	0.00%
1999-09-13	0	0.041	0.040	0.041	0.041	0.042	21,356,666	882,667	0.0413	36,295	35,410	36,295	36,295	37,180	24	36,587	0.00%
1999-09-10	0	0.041	0.041	0.042	0.040	0.042	27,510,000	1,120,330	0.0407	36,295	36,295	37,180	35,410	37,180	31	36,051	0.00%
1999-09-09	0	0.041	0.041	0.042	0.040	0.044	53,253,332	2,212,230	0.0415	36,295	36,295	37,180	35,410	38,951	60	36,775	2.50%
1999-09-08	0	0.040	0.039	0.040	0.039	0.042	26,547,500	1,078,135	0.0406	35,410	34,525	35,410	34,525	37,180	30	35,951	0.00%
1999-09-07	0	0.040	0.040	0.041	0.039	0.044	43,880,000	1,805,510	0.0411	35,410	35,410	36,295	34,525	38,951	50	36,425	-9.09%
1999-09-06	0	0.044	0.044	0.045	0.038	0.046	87,660,000	3,640,820	0.0415	38,951	38,951	39,836	33,639	40,721	99	36,767	15.79%
1999-09-03	0	0.038	0.037	0.038	0.035	0.038	17,720,000	644,890	0.0364	33,639	32,754	33,639	30,984	33,639	20	32,217	2.70%
1999-09-02	0	0.037	0.036	0.037	0.037	0.039	31,100,000	1,175,100	0.0378	32,754	31,869	32,754	32,754	34,525	35	33,449	-2.63%
1999-09-01	0	0.038	0.038	0.039	0.036	0.040	48,742,500	1,857,810	0.0381	33,639	33,639	34,525	31,869	35,410	55	33,741	8.57%
1999-08-31	0	0.035	0.035	0.036	0.035	0.037	13,425,000	484,220	0.0361	30,984	30,984	31,869	30,984	32,754	15	31,930	-2.78%
1999-08-30	0	0.036	0.036	0.037	0.034	0.037	15,900,000	563,800	0.0355	31,869	31,869	32,754	30,098	32,754	18	31,390	0.00%
1999-08-27	0	0.036	0.036	0.037	0.035	0.037	6,430,000	231,380	0.0360	31,869	31,869	32,754	30,984	32,754	7	31,855	0.00%
1999-08-26	0	0.036	0.036	0.037	0.036	0.038	16,706,666	621,500	0.0372	31,869	31,869	32,754	31,869	33,639	19	32,932	-2.70%
1999-08-25	0	0.037	0.037	0.038	0.035	0.039	44,750,000	1,656,380	0.0370	32,754	32,754	33,639	30,984	34,525	51	32,767	0.00%
1999-08-24	0	0.037	0.037	0.038	0.034	0.038	23,480,000	842,440	0.0359	32,754	32,754	33,639	30,098	33,639	27	31,762	8.82%
1999-08-23	0	0.034	0.033	0.034	0.033	0.034	5,640,000	186,180	0.0330	30,098	29,213	30,098	29,213	30,098	6	29,223	6.25%
1999-08-20	0	0.032	0.032	0.033	0.031	0.034	27,590,000	898,400	0.0326	28,328	28,328	29,213	27,443	30,098	31	28,826	3.23%
1999-08-19	0	0.031	0.031	0.032	0.029	0.033	9,570,000	290,500	0.0304	27,443	27,443	28,328	25,672	29,213	11	26,872	3.33%
1999-08-18	0	0.030	0.030	0.031	0.030	0.030	6,006,666	180,133	0.0300	26,557	26,557	27,443	26,557	26,557	7	26,548	0.00%
1999-08-17	0	0.030	0.029	0.031	0.029	0.030	5,710,000	170,900	0.0299	26,557	25,672	27,443	25,672	26,557	6	26,495	0.00%
1999-08-16	0	0.030	0.029	0.030	0.029	0.030	7,030,000	210,800	0.0300	26,557	25,672	26,557	25,672	26,557	8	26,545	0.00%
1999-08-13	0	0.030	0.029	0.030	0.029	0.031	14,485,000	427,720	0.0295	26,557	25,672	26,557	25,672	27,443	16	26,140	-3.23%
1999-08-12	0	0.031	0.030	0.032	0.028	0.032	25,430,000	745,750	0.0293	27,443	26,557	28,328	24,787	28,328	29	25,960	14.81%
1999-08-11	0	0.027	0.026	0.028	0.026	0.029	12,900,000	352,480	0.0273	23,902	23,016	24,787	23,016	25,672	15	24,188	-6.90%
1999-08-10	0	0.029	0.027	0.029	0.027	0.031	21,313,332	628,037	0.0295	25,672	23,902	25,672	23,902	27,443	24	26,085	-3.33%
1999-08-09	0	0.030	0.030	0.031	0.030	0.031	10,630,000	326,850	0.0307	26,557	26,557	27,443	26,557	27,443	12	27,219	-3.23%
1999-08-06	0	0.031	0.030	0.032	0.030	0.033	19,780,000	625,940	0.0316	27,443	26,557	28,328	26,557	29,213	22	28,014	-6.06%
1999-08-05	0	0.033	0.032	0.034	0.032	0.034	12,327,500	407,190	0.0330	29,213	28,328	30,098	28,328	30,098	14	29,241	-5.71%
1999-08-04	0	0.035	0.033	0.035	0.034	0.035	7,730,000	269,050	0.0348	30,984	29,213	30,984	30,098	30,984	9	30,812	0.00%
1999-08-03	0	0.035	0.035	0.036	0.035	0.036	10,620,000	377,040	0.0355	30,984	30,984	31,869	30,984	31,869	12	31,429	0.00%
1999-08-02	0	0.035	0.035	0.036	0.035	0.036	10,860,000	385,260	0.0355	30,984	30,984	31,869	30,984	31,869	12	31,404	0.00%
1999-07-30	0	0.035	0.035	0.036	0.032	0.035	7,480,000	258,760	0.0346	30,984	30,984	31,869	28,328	30,984	8	30,624	-2.78%
1999-07-29	0	0.036	0.035	0.036	0.035	0.037	4,400,000	158,500	0.0360	31,869	30,984	31,869	30,984	32,754	5	31,889	-2.70%
1999-07-28	0	0.037	0.036	0.037	0.035	0.037	10,150,000	363,290	0.0358	32,754	31,869	32,754	30,984	32,754	11	31,685	8.82%
1999-07-27	0	0.034	0.034	0.035	0.033	0.035	10,580,000	363,180	0.0343	30,098	30,098	30,984	29,213	30,984	12	30,388	-5.56%
1999-07-26	0	0.036	0.036	0.037	0.035	0.037	8,810,000	316,110	0.0359	31,869	31,869	32,754	30,984	32,754	10	31,763	-5.26%
1999-07-23	0	0.038	0.037	0.038	0.036	0.038	19,833,332	741,760	0.0374	33,639	32,754	33,639	31,869	33,639	22	33,108	0.00%
1999-07-22	0	0.038	0.038	0.039	0.038	0.040	23,903,340	923,947	0.0387	33,639	33,639	34,525	33,639	35,410	27	34,218	2.70%
1999-07-21	0	0.037	0.038	0.039	0.037	0.039	19,852,668	750,550	0.0378	32,754	33,639	34,525	32,754	34,525	22	33,468	-2.63%
1999-07-20	0	0.038	0.038	0.040	0.038	0.041	29,490,000	1,162,100	0.0394	33,639	33,639	35,410	33,639	36,295	33	34,885	-5.00%
1999-07-19	0	0.040	0.039	0.040	0.039	0.041	31,860,000	1,279,370	0.0402	35,410	34,525	35,410	34,525	36,295	36	35,548	-4.76%
1999-07-16	0	0.042	0.041	0.042	0.041	0.043	27,770,000	1,151,290	0.0415	37,180	36,295	37,180	36,295	38,066	31	36,701	2.44%
1999-07-15	0	0.041	0.041	0.042	0.040	0.044	40,920,000	1,725,490	0.0422	36,295	36,295	37,180	35,410	38,951	46	37,329	2.50%
1999-07-14	0	0.040	0.040	0.041	0.039	0.042	48,461,250	1,953,718	0.0403	35,410	35,410	36,295	34,525	37,180	55	35,689	-4.76%
1999-07-13	0	0.042	0.041	0.042	0.041	0.043	62,503,100	2,600,979	0.0416	37,180	36,295	37,180	36,295	38,066	71	36,838	-2.33%
1999-07-12	0	0.043	0.043	0.044	0.041	0.045	97,145,000	4,182,090	0.0430	38,066	38,066	38,951	36,295	39,836	110	38,110	4.88%
1999-07-09	0	0.041	0.041	0.042	0.039	0.046	253,730,000	10,617,650	0.0418	36,295	36,295	37,180	34,525	40,721	287	37,044	-10.87%
1999-07-08	0	0.046	0.046	0.047	0.044	0.058	330,195,720	16,882,622	0.0511	40,721	40,721	41,607	38,951	51,344	373	45,262	-8.00%
1999-07-07	0	0.050	0.049	0.050	0.040	0.052	166,780,000	7,799,840	0.0468	44,262	43,377	44,262	35,410	46,033	188	41,401	25.00%
1999-07-06	0	0.040	0.039	0.040	0.040	0.041	19,232,500	771,260	0.0401	35,410	34,525	35,410	35,410	36,295	22	35,500	-2.44%
1999-07-05	0	0.041	0.040	0.042	0.040	0.042	29,620,000	1,207,620	0.0408	36,295	35,410	37,180	35,410	37,180	33	36,092	0.00%
1999-07-02	0	0.041	0.041	0.042	0.040	0.043	46,921,500	1,944,055	0.0414	36,295	36,295	37,180	35,410	38,066	53	36,678	5.13%
1999-06-30	0	0.039	0.039	0.040	0.038	0.040	26,162,500	1,026,735	0.0392	34,525	34,525	35,410	33,639	35,410	30	34,741	2.63%
1999-06-29	0	0.038	0.038	0.039	0.036	0.043	15,800,000	610,970	0.0387	33,639	33,639	34,525	31,869	38,066	18	34,232	-5.00%
1999-06-28	0	0.040	0.038	0.040	0.037	0.040	7,252,250	282,668	0.0390	35,410	33,639	35,410	32,754	35,410	8	34,504	0.00%
1999-06-25	0	0.040	0.039	0.040	0.039	0.041	9,500,000	376,800	0.0397	35,410	34,525	35,410	34,525	36,295	11	35,112	0.00%
1999-06-24	0	0.040	0.040	0.041	0.040	0.042	37,653,750	1,524,873	0.0405	35,410	35,410	36,295	35,410	37,180	43	35,850	0.00%
1999-06-23	0	0.040	0.039	0.040	0.038	0.042	42,456,200	1,712,636	0.0403	35,410	34,525	35,410	33,639	37,180	48	35,710	5.26%
1999-06-22	0	0.038	0.038	0.039	0.037	0.040	39,640,000	1,504,510	0.0380	33,639	33,639	34,525	32,754	35,410	45	33,599	-2.56%
1999-06-21	0	0.039	0.038	0.039	0.038	0.045	25,105,500	1,034,065	0.0412	34,525	33,639	34,525	33,639	39,836	28	36,462	-2.50%
1999-06-17	0	0.040	0.040	0.041	0.039	0.040	2,660,000	105,900	0.0398	35,410	35,410	36,295	34,525	35,410	3	35,243	-4.76%
1999-06-16	0	0.043	0.043	0.044	0.041	0.043	4,180,000	175,800	0.0421	37,180	37,180	38,045	35,451	37,180	5	36,365	2.38%
1999-06-15	0	0.042	0.041	0.043	0.040	0.043	6,450,000	269,040	0.0417	36,316	35,451	37,180	34,586	37,180	7	36,066	0.00%
1999-06-14	0	0.042	0.040	0.042	0.040	0.042	5,170,000	208,580	0.0403	36,316	34,586	36,316	34,586	36,316	6	34,884	5.00%
1999-06-11	0	0.040	0.039	0.040	0.039	0.040	1,750,000	69,950	0.0400	34,586	33,722	34,586	33,722	34,586	2	34,562	-2.44%
1999-06-10	0	0.041	0.038	0.041	0.039	0.041	2,400,000	94,840	0.0395	35,451	32,857	35,451	33,722	35,451	3	34,168	5.13%
1999-06-09	0	0.039	0.040	0.041	0.038	0.041	4,850,000	190,750	0.0393	33,722	34,586	35,451	32,857	35,451	6	34,007	-2.50%
1999-06-08	0	0.040	0.039	0.042	0.040	0.043	9,350,000	381,720	0.0408	34,586	33,722	36,316	34,586	37,180	11	35,300	-6.98%
1999-06-07	0	0.043	0.042	0.043	0.040	0.043	1,300,000	54,770	0.0421	37,180	36,316	37,180	34,586	37,180	2	36,429	4.88%
1999-06-04	0	0.041	0.041	0.044	0.040	0.048	5,832,500	245,325	0.0421	35,451	35,451	38,045	34,586	41,504	7	36,369	-12.77%
1999-06-03	1	0.047	-	-	-	-	0	0	-	40,639	-	-	-	-	0	-	0.00%
1999-06-02	1	0.047	-	-	-	-	0	0	-	40,639	-	-	-	-	0	-	0.00%
1999-06-01	0	0.047	0.045	0.047	0.042	0.047	1,432,400	60,818	0.0425	40,639	38,910	40,639	36,316	40,639	2	36,712	17.50%
1999-05-31	0	0.040	0.040	0.042	0.040	0.040	200,000	8,000	0.0400	34,586	34,586	36,316	34,586	34,586	0	34,586	-2.44%
1999-05-28	0	0.041	0.041	0.042	0.037	0.041	2,350,000	90,900	0.0387	35,451	35,451	36,316	31,992	35,451	3	33,446	2.50%
1999-05-27	0	0.040	0.040	0.042	0.040	0.046	4,380,000	181,680	0.0415	34,586	34,586	36,316	34,586	39,774	5	35,866	-13.04%
1999-05-26	0	0.046	0.045	0.046	0.045	0.051	4,522,500	215,695	0.0477	39,774	38,910	39,774	38,910	44,098	5	41,239	-8.00%
1999-05-25	0	0.050	0.048	0.050	0.048	0.050	7,560,000	373,130	0.0494	43,233	41,504	43,233	41,504	43,233	9	42,676	2.04%
1999-05-24	0	0.049	0.049	0.052	0.049	0.053	1,650,000	81,950	0.0497	42,368	42,368	44,962	42,368	45,827	2	42,945	-2.00%
1999-05-21	0	0.050	0.050	0.054	0.049	0.053	4,029,300	205,022	0.0509	43,233	43,233	46,692	42,368	45,827	5	43,996	-3.85%
1999-05-20	0	0.052	0.052	0.053	0.051	0.055	4,180,000	222,680	0.0533	44,962	44,962	45,827	44,098	47,556	5	46,063	4.00%
1999-05-19	0	0.050	0.050	0.052	0.050	0.058	13,065,000	701,220	0.0537	43,233	43,233	44,962	43,233	50,150	15	46,408	-9.09%
1999-05-18	0	0.055	0.054	0.056	0.050	0.064	37,595,000	1,944,270	0.0517	47,556	46,692	48,421	43,233	55,338	43	44,717	7.84%
1999-05-17	0	0.051	0.051	0.052	0.050	0.050	1,600,000	80,000	0.0500	44,098	44,098	44,962	43,233	43,233	2	43,233	2.00%
1999-05-14	0	0.050	0.050	0.052	0.047	0.050	800,000	39,700	0.0496	43,233	43,233	44,962	40,639	43,233	1	42,909	4.17%
1999-05-13	0	0.048	0.048	0.051	0.048	0.050	310,000	15,100	0.0487	41,504	41,504	44,098	41,504	43,233	0	42,117	-2.04%
1999-05-12	0	0.049	0.049	0.051	0.049	0.054	1,110,000	57,790	0.0521	42,368	42,368	44,098	42,368	46,692	1	45,017	-7.55%
1999-05-11	0	0.053	0.050	0.053	0.047	0.053	2,629,080	132,163	0.0503	45,827	43,233	45,827	40,639	45,827	3	43,466	6.00%
1999-05-10	0	0.050	0.048	0.050	0.047	0.053	3,200,000	163,500	0.0511	43,233	41,504	43,233	40,639	45,827	4	44,179	-10.71%
1999-05-07	0	0.056	0.055	0.060	0.055	0.066	14,050,000	849,010	0.0604	48,421	47,556	51,880	47,556	57,067	16	52,249	-12.50%
1999-05-06	0	0.064	0.064	0.065	0.061	0.066	20,102,500	1,280,615	0.0637	55,338	55,338	56,203	52,744	57,067	23	55,082	3.23%
1999-05-05	0	0.062	0.062	0.063	0.054	0.068	31,160,000	1,890,920	0.0607	53,609	53,609	54,474	46,692	58,797	36	52,471	14.81%
1999-05-04	0	0.054	0.053	0.058	0.050	0.063	23,690,000	1,300,340	0.0549	46,692	45,827	50,150	43,233	54,474	27	47,461	8.00%
1999-05-03	0	0.050	0.050	0.051	0.045	0.050	5,220,000	249,500	0.0478	43,233	43,233	44,098	38,910	43,233	6	41,328	4.17%
1999-04-30	0	0.048	0.047	0.048	0.046	0.054	14,217,500	712,635	0.0501	41,504	40,639	41,504	39,774	46,692	16	43,340	4.35%
1999-04-29	0	0.046	0.043	0.046	0.038	0.050	27,150,000	1,253,880	0.0462	39,774	37,180	39,774	32,857	43,233	31	39,933	27.78%
1999-04-28	0	0.036	0.036	0.038	0.033	0.038	5,270,000	181,820	0.0345	31,128	31,128	32,857	28,534	32,857	6	29,832	0.00%
1999-04-27	0	0.036	0.036	0.038	0.036	0.040	1,034,500	37,495	0.0362	31,128	31,128	32,857	31,128	34,586	1	31,339	-5.26%
1999-04-26	0	0.038	0.036	0.039	0.038	0.039	2,260,125	87,884	0.0389	32,857	31,128	33,722	32,857	33,722	3	33,622	-2.56%
1999-04-23	0	0.039	0.036	0.040	0.039	0.040	11,850,000	472,000	0.0398	33,722	31,128	34,586	33,722	34,586	14	34,440	0.00%
1999-04-22	0	0.039	0.039	0.041	0.039	0.042	5,310,000	211,350	0.0398	33,722	33,722	35,451	33,722	36,316	6	34,415	8.33%
1999-04-21	0	0.036	0.033	0.036	0.034	0.036	3,200,000	112,700	0.0352	31,128	28,534	31,128	29,398	31,128	4	30,452	12.50%
1999-04-20	0	0.032	0.032	0.035	0.032	0.034	200,000	6,600	0.0330	27,669	27,669	30,263	27,669	29,398	0	28,534	-3.03%
1999-04-19	0	0.033	0.032	0.034	0.033	0.038	2,187,500	78,510	0.0359	28,534	27,669	29,398	28,534	32,857	3	31,033	-8.33%
1999-04-16	0	0.036	0.034	0.037	0.033	0.036	5,300,000	184,540	0.0348	31,128	29,398	31,992	28,534	31,128	6	30,106	16.13%
1999-04-15	0	0.031	0.030	0.031	0.030	0.032	960,000	30,100	0.0314	26,804	25,940	26,804	25,940	27,669	1	27,111	-3.13%
1999-04-14	0	0.032	0.029	0.032	0.030	0.033	5,340,000	164,380	0.0308	27,669	25,075	27,669	25,940	28,534	6	26,617	10.34%
1999-04-13	0	0.029	0.029	0.030	-	-	0	0	-	25,075	25,075	25,940	-	-	0	-	0.00%
1999-04-12	0	0.029	0.028	0.032	0.029	0.029	500,000	14,500	0.0290	25,075	24,210	27,669	25,075	25,075	1	25,075	-9.38%
1999-04-09	0	0.032	0.030	0.033	-	-	0	0	-	27,669	25,940	28,534	-	-	0	-	0.00%
1999-04-08	0	0.032	0.030	0.032	0.032	0.034	2,600,000	83,700	0.0322	27,669	25,940	27,669	27,669	29,398	3	27,835	0.00%
1999-04-07	0	0.032	0.031	0.033	0.027	0.032	3,100,000	94,990	0.0306	27,669	26,804	28,534	23,346	27,669	4	26,495	3.23%
1999-04-01	0	0.031	0.027	0.031	0.031	0.031	30,000	930	0.0310	26,804	23,346	26,804	26,804	26,804	0	26,804	14.81%
1999-03-31	0	0.027	0.027	0.031	0.027	0.031	500,000	14,980	0.0300	23,346	23,346	26,804	23,346	26,804	1	25,905	-6.90%
1999-03-30	0	0.029	0.029	0.030	0.029	0.030	1,000,000	29,800	0.0298	25,075	25,075	25,940	25,075	25,940	1	25,767	7.41%
1999-03-29	0	0.027	0.027	0.030	0.027	0.028	500,000	13,800	0.0276	23,346	23,346	25,940	23,346	24,210	1	23,865	-3.57%
1999-03-26	0	0.028	0.028	0.030	0.028	0.031	2,100,000	62,500	0.0298	24,210	24,210	25,940	24,210	26,804	2	25,734	-17.65%
1999-03-25	0	0.034	0.033	0.035	0.031	0.036	14,080,000	471,000	0.0335	29,398	28,534	30,263	26,804	31,128	16	28,924	17.24%
1999-03-24	0	0.029	0.027	0.029	0.027	0.029	1,440,000	39,890	0.0277	25,075	23,346	25,075	23,346	25,075	2	23,952	-3.33%
1999-03-23	0	0.030	0.029	0.030	0.028	0.030	4,457,600	131,652	0.0295	25,940	25,075	25,940	24,210	25,940	5	25,537	0.00%
1999-03-22	0	0.030	0.027	0.030	0.025	0.032	365,000	9,590	0.0263	25,940	23,346	25,940	21,616	27,669	0	22,718	7.14%
1999-03-19	0	0.028	0.028	0.029	0.027	0.028	1,020,000	28,540	0.0280	24,210	24,210	25,075	23,346	24,210	1	24,193	0.00%
1999-03-18	0	0.028	0.027	0.028	0.027	0.028	340,000	9,380	0.0276	24,210	23,346	24,210	23,346	24,210	0	23,854	0.00%
1999-03-17	0	0.028	0.027	0.028	0.027	0.028	1,450,000	39,800	0.0274	24,210	23,346	24,210	23,346	24,210	2	23,733	3.70%
1999-03-16	0	0.027	0.025	0.027	-	-	0	0	-	23,346	21,616	23,346	-	-	0	-	0.00%
1999-03-15	0	0.027	0.027	0.029	-	-	0	0	-	23,346	23,346	25,075	-	-	0	-	3.85%
1999-03-12	0	0.026	0.026	0.028	0.026	0.030	2,550,000	68,890	0.0270	22,481	22,481	24,210	22,481	25,940	3	23,359	-3.70%
1999-03-11	0	0.027	0.025	0.027	0.025	0.028	4,600,000	122,110	0.0265	23,346	21,616	23,346	21,616	24,210	5	22,953	-3.57%
1999-03-10	0	0.028	0.027	0.029	0.025	0.028	1,700,000	45,860	0.0270	24,210	23,346	25,075	21,616	24,210	2	23,325	0.00%
1999-03-09	0	0.028	0.026	0.028	0.026	0.028	8,037,640	215,393	0.0268	24,210	22,481	24,210	22,481	24,210	9	23,171	-15.15%
1999-03-08	0	0.033	0.033	0.034	-	-	0	0	-	28,534	28,534	29,398	-	-	0	-	26.92%
1999-03-05	0	0.026	0.026	0.032	-	-	1,000,000	25,000	0.0250	22,481	22,481	27,669	-	-	1	21,616	4.00%
1999-03-04	0	0.025	0.024	0.025	-	-	0	0	-	21,616	20,752	21,616	-	-	0	-	-10.71%
1999-03-03	0	0.028	0.027	0.028	-	-	0	0	-	24,210	23,346	24,210	-	-	0	-	-3.45%
1999-03-02	0	0.029	0.027	0.029	0.027	0.029	230,000	6,270	0.0273	25,075	23,346	25,075	23,346	25,075	0	23,571	-3.33%
1999-03-01	0	0.030	-	0.034	-	-	0	0	-	25,940	-	29,398	-	-	0	-	0.00%
1999-02-26	0	0.030	0.028	0.030	0.027	0.030	7,782,000	196,820	0.0253	25,940	24,210	25,940	23,346	25,940	9	21,869	3.45%
1999-02-25	0	0.029	-	0.036	-	-	0	0	-	25,075	-	31,128	-	-	0	-	0.00%
1999-02-24	0	0.029	0.029	0.032	0.028	0.029	1,400,000	40,200	0.0287	25,075	25,075	27,669	24,210	25,075	2	24,828	3.57%
1999-02-23	0	0.028	0.028	0.030	0.028	0.028	450,000	12,600	0.0280	24,210	24,210	25,940	24,210	24,210	1	24,210	0.00%
1999-02-22	0	0.028	0.028	0.030	0.028	0.028	190,000	5,320	0.0280	24,210	24,210	25,940	24,210	24,210	0	24,210	0.00%
1999-02-19	0	0.028	0.028	0.032	0.028	0.032	240,000	6,800	0.0283	24,210	24,210	27,669	24,210	27,669	0	24,499	-22.22%
1999-02-15	0	0.036	0.027	0.036	0.036	0.036	10,000	360	0.0360	31,128	23,346	31,128	31,128	31,128	0	31,128	24.14%
1999-02-12	0	0.029	0.029	0.031	0.029	0.031	260,000	7,620	0.0293	25,075	25,075	26,804	25,075	26,804	0	25,341	-3.33%
1999-02-11	0	0.030	0.029	0.032	0.032	0.032	10,000	320	0.0320	25,940	25,075	27,669	27,669	27,669	0	27,669	0.00%
1999-02-10	0	0.030	0.027	0.030	0.027	0.030	760,000	20,880	0.0275	25,940	23,346	25,940	23,346	25,940	1	23,755	-3.23%
1999-02-09	0	0.031	0.029	0.031	0.026	0.032	280,000	8,070	0.0288	26,804	25,075	26,804	22,481	27,669	0	24,921	0.00%
1999-02-08	0	0.031	0.027	0.031	-	-	0	0	-	26,804	23,346	26,804	-	-	0	-	-6.06%
1999-02-05	0	0.033	0.028	0.033	0.027	0.033	1,190,000	32,890	0.0276	28,534	24,210	28,534	23,346	28,534	1	23,898	10.00%
1999-02-04	0	0.030	0.029	0.030	0.028	0.030	500,000	14,400	0.0288	25,940	25,075	25,940	24,210	25,940	1	24,902	-3.23%
1999-02-03	0	0.031	0.028	0.032	0.028	0.032	230,000	6,840	0.0297	26,804	24,210	27,669	24,210	27,669	0	25,714	3.33%
1999-02-02	0	0.030	0.029	0.032	0.030	0.030	400,000	12,000	0.0300	25,940	25,075	27,669	25,940	25,940	0	25,940	-3.23%
1999-02-01	0	0.031	0.029	0.033	0.031	0.033	1,705,000	53,680	0.0315	26,804	25,075	28,534	26,804	28,534	2	27,223	-8.82%
1999-01-29	0	0.034	0.032	0.034	0.034	0.034	1,000,000	34,000	0.0340	29,398	27,669	29,398	29,398	29,398	1	29,398	6.25%
1999-01-28	0	0.032	0.031	0.032	0.032	0.034	2,150,000	69,500	0.0323	27,669	26,804	27,669	27,669	29,398	2	27,951	6.67%
1999-01-27	0	0.030	0.030	0.037	0.030	0.030	50,000	1,500	0.0300	25,940	25,940	31,992	25,940	25,940	0	25,940	-21.05%
1999-01-26	0	0.038	0.038	0.039	0.034	0.034	300,000	10,200	0.0340	32,857	32,857	33,722	29,398	29,398	0	29,398	-9.52%
1999-01-25	0	0.042	0.029	0.042	0.027	0.042	3,720,000	119,040	0.0320	36,316	25,075	36,316	23,346	36,316	4	27,669	23.53%
1999-01-22	0	0.034	0.030	0.034	0.027	0.034	1,952,500	59,540	0.0305	29,398	25,940	29,398	23,346	29,398	2	26,367	-15.00%
1999-01-21	0	0.040	-	0.040	0.036	0.040	100,000	3,700	0.0370	34,586	-	34,586	31,128	34,586	0	31,992	5.26%
1999-01-20	0	0.038	0.035	0.038	0.030	0.038	410,000	13,080	0.0319	32,857	30,263	32,857	25,940	32,857	0	27,585	-2.56%
1999-01-19	0	0.039	0.032	0.039	-	-	0	0	-	33,722	27,669	33,722	-	-	0	-	0.00%
1999-01-18	0	0.039	0.033	0.039	0.036	0.040	420,000	16,720	0.0398	33,722	28,534	33,722	31,128	34,586	0	34,422	-2.50%
1999-01-15	0	0.040	0.030	0.040	-	-	0	0	-	34,586	25,940	34,586	-	-	0	-	-4.76%
1999-01-14	0	0.042	0.028	0.042	0.030	0.042	2,526,250	81,445	0.0322	36,316	24,210	36,316	25,940	36,316	3	27,876	40.00%
1999-01-13	0	0.030	0.029	0.030	0.030	0.037	4,200,000	134,700	0.0321	25,940	25,075	25,940	25,940	31,992	5	27,731	-3.23%
1999-01-12	0	0.031	-	0.031	-	-	0	0	-	26,804	-	26,804	-	-	0	-	-18.42%
1999-01-11	0	0.038	0.038	0.039	-	-	0	0	-	32,857	32,857	33,722	-	-	0	-	2.70%
1999-01-08	0	0.037	0.037	0.038	0.032	0.032	62,620	1,972	0.0315	31,992	31,992	32,857	27,669	27,669	0	27,229	2.78%
1999-01-07	0	0.036	0.036	0.038	0.033	0.038	1,950,000	70,400	0.0361	31,128	31,128	32,857	28,534	32,857	2	31,216	2.86%
1999-01-06	0	0.035	0.035	0.040	0.035	0.035	200,000	7,000	0.0350	30,263	30,263	34,586	30,263	30,263	0	30,263	-5.41%
1999-01-05	0	0.037	0.031	0.042	-	-	0	0	-	31,992	26,804	36,316	-	-	0	-	0.00%
1999-01-04	0	0.037	0.029	-	-	-	0	0	-	31,992	25,075	-	-	-	0	-	0.00%
1998-12-31	0	0.037	0.035	0.040	0.035	0.043	470,000	17,810	0.0379	31,992	30,263	34,586	30,263	37,180	1	32,765	-5.13%
1998-12-30	0	0.039	0.038	0.039	-	-	0	0	-	33,722	32,857	33,722	-	-	0	-	-7.14%
1998-12-29	0	0.042	-	0.042	-	-	0	0	-	36,316	-	36,316	-	-	0	-	-2.33%
1998-12-28	0	0.043	0.043	0.044	0.036	0.036	300,000	10,800	0.0360	37,180	37,180	38,045	31,128	31,128	0	31,128	7.50%
1998-12-24	0	0.040	0.037	0.040	0.038	0.040	110,000	4,200	0.0382	34,586	31,992	34,586	32,857	34,586	0	33,014	5.26%
1998-12-23	0	0.038	0.038	0.044	0.036	0.040	450,000	17,800	0.0396	32,857	32,857	38,045	31,128	34,586	1	34,202	-11.63%
1998-12-22	0	0.043	0.039	0.045	0.042	0.043	540,000	23,170	0.0429	37,180	33,722	38,910	36,316	37,180	1	37,100	2.38%
1998-12-21	0	0.042	0.042	0.044	0.042	0.042	510,000	21,420	0.0420	36,316	36,316	38,045	36,316	36,316	1	36,316	5.00%
1998-12-18	0	0.040	0.040	0.043	0.040	0.044	2,751,576	113,247	0.0412	34,586	34,586	37,180	34,586	38,045	3	35,587	-11.11%
1998-12-17	0	0.045	0.038	0.046	0.045	0.048	142,884	6,474	0.0453	38,910	32,857	39,774	38,910	41,504	0	39,177	-2.17%
1998-12-16	0	0.046	0.042	0.046	0.039	0.046	23,100	943	0.0408	39,774	36,316	39,774	33,722	39,774	0	35,298	6.98%
1998-12-15	0	0.043	0.045	0.046	-	-	0	0	-	37,180	38,910	39,774	-	-	0	-	0.00%
1998-12-14	0	0.043	0.042	0.043	-	-	0	0	-	37,180	36,316	37,180	-	-	0	-	-6.52%
1998-12-11	0	0.046	0.041	0.046	-	-	0	0	-	39,774	35,451	39,774	-	-	0	-	0.00%
1998-12-10	0	0.046	0.045	0.048	0.043	0.050	1,356,385	63,474	0.0468	39,774	38,910	41,504	37,180	43,233	2	40,463	-6.12%
1998-12-09	0	0.049	0.049	0.050	0.042	0.050	380,000	16,380	0.0431	42,368	42,368	43,233	36,316	43,233	0	37,271	8.89%
1998-12-08	0	0.045	0.044	0.045	-	-	0	0	-	38,910	38,045	38,910	-	-	0	-	0.00%
1998-12-07	0	0.045	0.045	0.048	0.045	0.045	310,000	13,950	0.0450	38,910	38,910	41,504	38,910	38,910	0	38,910	-4.26%
1998-12-04	0	0.047	0.046	0.047	0.043	0.048	2,832,400	130,982	0.0462	40,639	39,774	40,639	37,180	41,504	3	39,985	4.44%
1998-12-03	0	0.045	0.041	0.046	0.042	0.046	2,430,000	105,250	0.0433	38,910	35,451	39,774	36,316	39,774	3	37,451	0.00%
1998-12-02	0	0.045	0.043	0.045	0.045	0.045	1,200,000	54,000	0.0450	38,910	37,180	38,910	38,910	38,910	1	38,910	9.76%
1998-12-01	0	0.041	0.041	0.047	0.041	0.041	60,000	2,460	0.0410	35,451	35,451	40,639	35,451	35,451	0	35,451	-6.82%
1998-11-30	0	0.044	0.043	0.048	0.044	0.048	1,600,000	73,400	0.0459	38,045	37,180	41,504	38,045	41,504	2	39,666	-15.38%
1998-11-27	0	0.052	0.049	0.052	0.053	0.053	600,000	31,300	0.0522	44,962	42,368	44,962	45,827	45,827	1	45,106	1.96%
1998-11-26	0	0.051	0.050	0.053	0.051	0.053	1,010,000	52,880	0.0524	44,098	43,233	45,827	44,098	45,827	1	45,270	-1.92%
1998-11-25	0	0.052	0.052	0.055	0.052	0.059	1,730,000	93,160	0.0538	44,962	44,962	47,556	44,962	51,015	2	46,562	-10.34%
1998-11-24	0	0.058	0.058	0.059	0.057	0.061	3,532,500	206,055	0.0583	50,150	50,150	51,015	49,286	52,744	4	50,437	0.00%
1998-11-23	0	0.058	0.058	0.059	0.055	0.064	12,720,000	764,730	0.0601	50,150	50,150	51,015	47,556	55,338	15	51,984	1.75%
1998-11-20	0	0.057	0.057	0.059	0.056	0.065	8,887,674	526,385	0.0592	49,286	49,286	51,015	48,421	56,203	10	51,211	0.00%
1998-11-19	0	0.057	0.054	0.057	0.054	0.058	10,570,000	590,260	0.0558	49,286	46,692	49,286	46,692	50,150	12	48,285	1.79%
1998-11-18	0	0.056	0.053	0.056	0.049	0.059	18,110,000	997,350	0.0551	48,421	45,827	48,421	42,368	51,015	21	47,618	19.15%
1998-11-17	0	0.047	0.046	0.049	0.045	0.050	5,548,750	261,095	0.0471	40,639	39,774	42,368	38,910	43,233	6	40,686	-4.08%
1998-11-16	0	0.049	0.049	0.050	0.047	0.053	10,567,500	535,003	0.0506	42,368	42,368	43,233	40,639	45,827	12	43,775	11.36%
1998-11-13	0	0.044	0.042	0.044	0.042	0.044	740,000	31,980	0.0432	38,045	36,316	38,045	36,316	38,045	1	37,367	2.33%
1998-11-12	0	0.043	0.043	0.047	0.043	0.045	900,000	39,740	0.0442	37,180	37,180	40,639	37,180	38,910	1	38,179	-6.52%
1998-11-11	0	0.046	0.046	0.051	0.040	0.046	5,040,000	217,600	0.0432	39,774	39,774	44,098	34,586	39,774	6	37,331	4.55%
1998-11-10	0	0.044	0.042	0.045	0.040	0.044	2,200,000	93,100	0.0423	38,045	36,316	38,910	34,586	38,045	3	36,591	2.33%
1998-11-09	0	0.043	0.040	0.044	0.040	0.045	2,213,100	93,032	0.0420	37,180	34,586	38,045	34,586	38,910	3	36,348	-4.44%
1998-11-06	0	0.045	0.045	0.047	0.040	0.047	2,440,000	110,500	0.0453	38,910	38,910	40,639	34,586	40,639	3	39,158	-4.26%
1998-11-05	0	0.047	0.046	0.047	0.047	0.053	8,560,000	435,590	0.0509	40,639	39,774	40,639	40,639	45,827	10	44,000	-11.32%
1998-11-04	0	0.053	0.053	0.058	0.047	0.061	27,800,740	1,545,372	0.0556	45,827	45,827	50,150	40,639	52,744	32	48,064	17.78%
1998-11-03	0	0.045	0.043	0.049	0.042	0.049	15,730,000	715,530	0.0455	38,910	37,180	42,368	36,316	42,368	18	39,332	18.42%
1998-11-02	0	0.038	0.038	0.040	0.038	0.041	4,150,000	162,450	0.0391	32,857	32,857	34,586	32,857	35,451	5	33,847	11.76%
1998-10-30	0	0.034	-	0.040	0.034	0.036	800,000	27,800	0.0348	29,398	-	34,586	29,398	31,128	1	30,047	-15.00%
1998-10-29	0	0.040	-	0.042	-	-	0	0	-	34,586	-	36,316	-	-	0	-	0.00%
1998-10-27	0	0.040	0.038	0.041	0.038	0.040	1,000,000	39,000	0.0390	34,586	32,857	35,451	32,857	34,586	1	33,722	17.65%
1998-10-26	0	0.034	0.034	0.038	-	-	0	0	-	29,398	29,398	32,857	-	-	0	-	0.00%
1998-10-23	0	0.034	0.034	0.039	0.033	0.033	350,000	11,550	0.0330	29,398	29,398	33,722	28,534	28,534	0	28,534	-8.11%
1998-10-22	0	0.037	0.037	0.040	0.035	0.035	500,000	17,500	0.0350	31,992	31,992	34,586	30,263	30,263	1	30,263	0.00%
1998-10-21	0	0.037	0.037	0.041	0.037	0.041	820,000	30,740	0.0375	31,992	31,992	35,451	31,992	35,451	1	32,414	2.78%
1998-10-20	0	0.036	0.043	0.045	0.033	0.045	8,120,840	332,475	0.0409	31,128	37,180	38,910	28,534	38,910	9	35,400	0.00%
1998-10-19	0	0.036	0.036	0.038	0.034	0.038	1,200,000	43,300	0.0361	31,128	31,128	32,857	29,398	32,857	1	31,200	0.00%
1998-10-16	0	0.036	0.033	0.037	0.035	0.038	1,090,000	39,830	0.0365	31,128	28,534	31,992	30,263	32,857	1	31,596	16.13%
1998-10-15	0	0.031	0.031	0.033	0.029	0.034	300,000	9,700	0.0323	26,804	26,804	28,534	25,075	29,398	0	27,957	3.33%
1998-10-14	0	0.030	0.030	0.034	-	-	0	0	-	25,940	25,940	29,398	-	-	0	-	0.00%
1998-10-13	0	0.030	0.030	0.034	0.030	0.030	400,000	12,000	0.0300	25,940	25,940	29,398	25,940	25,940	0	25,940	-11.76%
1998-10-12	0	0.034	0.031	0.036	0.030	0.035	2,100,000	69,620	0.0332	29,398	26,804	31,128	25,940	30,263	2	28,665	3.03%
1998-10-09	0	0.033	0.029	0.033	0.034	0.034	300,000	10,200	0.0340	28,534	25,075	28,534	29,398	29,398	0	29,398	3.12%
1998-10-08	0	0.032	0.032	0.033	0.028	0.032	1,170,000	35,700	0.0305	27,669	27,669	28,534	24,210	27,669	1	26,383	-5.88%
1998-10-07	0	0.034	0.027	0.035	-	-	0	0	-	29,398	23,346	30,263	-	-	0	-	0.00%
1998-10-05	0	0.034	-	0.034	-	-	0	0	-	29,398	-	29,398	-	-	0	-	-2.86%
1998-09-30	0	0.035	0.029	0.035	0.032	0.036	1,550,000	51,450	0.0332	30,263	25,075	30,263	27,669	31,128	2	28,701	9.37%
1998-09-29	0	0.032	0.029	0.035	0.032	0.032	170,000	5,440	0.0320	27,669	25,075	30,263	27,669	27,669	0	27,669	-11.11%
1998-09-28	0	0.036	0.033	0.036	0.036	0.036	200,000	7,200	0.0360	31,128	28,534	31,128	31,128	31,128	0	31,128	-2.70%
1998-09-25	0	0.037	0.030	0.037	0.036	0.037	700,000	25,400	0.0363	31,992	25,940	31,992	31,128	31,992	1	31,375	2.78%
1998-09-24	0	0.036	0.032	0.036	0.033	0.036	1,450,000	48,140	0.0332	31,128	27,669	31,128	28,534	31,128	2	28,707	-5.26%
1998-09-23	0	0.038	0.033	0.038	-	-	50,000	1,600	0.0320	32,857	28,534	32,857	-	-	0	27,669	-2.56%
1998-09-22	0	0.039	-	0.039	0.039	0.039	90,000	3,510	0.0390	33,722	-	33,722	33,722	33,722	0	33,722	-2.50%
1998-09-21	0	0.040	0.035	0.040	0.035	0.040	320,000	11,400	0.0356	34,586	30,263	34,586	30,263	34,586	0	30,803	2.56%
1998-09-18	0	0.039	0.032	0.039	0.032	0.039	2,175,000	75,160	0.0346	33,722	27,669	33,722	27,669	33,722	3	29,879	8.33%
1998-09-17	0	0.036	0.036	0.040	0.036	0.037	950,000	34,650	0.0365	31,128	31,128	34,586	31,128	31,992	1	31,537	-10.00%
1998-09-16	0	0.040	0.037	0.041	0.038	0.040	1,200,000	46,200	0.0385	34,586	31,992	35,451	32,857	34,586	1	33,289	11.11%
1998-09-15	0	0.036	0.036	0.037	0.035	0.038	6,500,000	232,260	0.0357	31,128	31,128	31,992	30,263	32,857	8	30,896	-2.70%
1998-09-14	0	0.037	0.036	0.039	0.033	0.037	8,500,000	296,900	0.0349	31,992	31,128	33,722	28,534	31,992	10	30,202	-5.13%
1998-09-11	0	0.039	0.038	0.041	0.039	0.041	900,000	36,200	0.0402	33,722	32,857	35,451	33,722	35,451	1	34,778	-4.88%
1998-09-10	0	0.041	0.038	0.041	0.038	0.041	1,810,000	69,280	0.0383	35,451	32,857	35,451	32,857	35,451	2	33,096	2.50%
1998-09-09	0	0.040	0.040	0.042	0.040	0.042	600,000	24,800	0.0413	34,586	34,586	36,316	34,586	36,316	1	35,739	-13.04%
1998-09-08	0	0.046	0.044	0.046	0.041	0.050	9,870,000	449,600	0.0456	39,774	38,045	39,774	35,451	43,233	11	39,387	2.22%
1998-09-07	0	0.045	0.041	0.045	0.040	0.046	5,630,000	240,870	0.0428	38,910	35,451	38,910	34,586	39,774	7	36,993	2.27%
1998-09-04	0	0.044	0.035	0.045	-	-	0	0	-	38,045	30,263	38,910	-	-	0	-	0.00%
1998-09-03	0	0.044	0.035	0.044	-	-	0	0	-	38,045	30,263	38,045	-	-	0	-	-2.22%
1998-09-02	0	0.045	0.033	0.045	0.047	0.048	220,000	10,460	0.0475	38,910	28,534	38,910	40,639	41,504	0	41,111	4.65%
1998-09-01	0	0.043	-	0.044	-	-	0	0	-	37,180	-	38,045	-	-	0	-	0.00%
1998-08-31	0	0.043	0.043	0.044	0.036	0.040	1,030,000	40,780	0.0396	37,180	37,180	38,045	31,128	34,586	1	34,234	19.44%
1998-08-28	0	0.036	0.035	0.039	0.034	0.041	792,500	29,600	0.0374	31,128	30,263	33,722	29,398	35,451	1	32,295	-16.28%
1998-08-27	0	0.043	0.036	0.043	0.044	0.048	350,000	16,100	0.0460	37,180	31,128	37,180	38,045	41,504	0	39,774	-2.27%
1998-08-26	0	0.044	0.043	0.044	0.037	0.044	310,000	11,680	0.0377	38,045	37,180	38,045	31,992	38,045	0	32,578	12.82%
1998-08-25	0	0.039	0.041	0.042	0.039	0.039	500,000	19,500	0.0390	33,722	35,451	36,316	33,722	33,722	1	33,722	-2.50%
1998-08-24	0	0.040	0.038	0.040	0.040	0.040	108,750	4,175	0.0384	34,586	32,857	34,586	34,586	34,586	0	33,195	-9.09%
1998-08-21	0	0.044	0.044	0.045	0.040	0.044	760,000	31,640	0.0416	38,045	38,045	38,910	34,586	38,045	1	35,997	0.00%
1998-08-20	0	0.044	0.043	0.044	0.040	0.044	1,210,000	49,240	0.0407	38,045	37,180	38,045	34,586	38,045	1	35,187	0.00%
1998-08-19	0	0.044	-	0.050	0.043	0.050	850,000	37,200	0.0438	38,045	-	43,233	37,180	43,233	1	37,842	-4.35%
1998-08-18	0	0.046	-	0.046	-	-	0	0	-	39,774	-	39,774	-	-	0	-	0.00%
1998-08-14	0	0.046	0.043	0.048	0.036	0.050	2,360,000	99,100	0.0420	39,774	37,180	41,504	31,128	43,233	3	36,308	27.78%
1998-08-13	0	0.036	0.035	0.040	0.035	0.040	1,627,048	58,826	0.0362	31,128	30,263	34,586	30,263	34,586	2	31,262	-10.00%
1998-08-12	0	0.040	0.036	0.040	-	-	0	0	-	34,586	31,128	34,586	-	-	0	-	0.00%
1998-08-11	0	0.040	0.039	0.040	0.035	0.046	1,647,500	64,850	0.0394	34,586	33,722	34,586	30,263	39,774	2	34,035	0.00%
1998-08-10	0	0.040	0.036	0.042	0.040	0.042	530,000	21,860	0.0412	34,586	31,128	36,316	34,586	36,316	1	35,663	-16.67%
1998-08-07	0	0.048	0.047	0.048	0.040	0.048	1,800,000	78,200	0.0434	41,504	40,639	41,504	34,586	41,504	2	37,565	-4.00%
1998-08-06	0	0.050	0.046	0.050	-	-	0	0	-	43,233	39,774	43,233	-	-	0	-	0.00%
1998-08-05	0	0.050	0.046	0.053	0.050	0.050	250,000	12,500	0.0500	43,233	39,774	45,827	43,233	43,233	0	43,233	-3.85%
1998-08-04	0	0.052	-	0.052	0.053	0.053	50,000	2,650	0.0530	44,962	-	44,962	45,827	45,827	0	45,827	1.96%
1998-08-03	0	0.051	-	0.051	0.051	0.051	1,400,000	71,400	0.0510	44,098	-	44,098	44,098	44,098	2	44,098	0.00%
1998-07-31	0	0.051	0.051	0.052	0.050	0.053	1,400,000	71,000	0.0507	44,098	44,098	44,962	43,233	45,827	2	43,851	4.08%
1998-07-30	0	0.049	0.049	0.054	0.048	0.050	1,350,000	66,150	0.0490	42,368	42,368	46,692	41,504	43,233	2	42,368	-9.26%
1998-07-29	0	0.054	-	0.054	-	-	0	0	-	46,692	-	46,692	-	-	0	-	0.00%
1998-07-28	0	0.054	-	0.054	-	-	0	0	-	46,692	-	46,692	-	-	0	-	0.00%
1998-07-27	0	0.054	-	0.054	0.054	0.054	150,000	8,100	0.0540	46,692	-	46,692	46,692	46,692	0	46,692	8.00%
1998-07-24	0	0.050	0.048	0.054	0.050	0.050	90,000	4,500	0.0500	43,233	41,504	46,692	43,233	43,233	0	43,233	-9.09%
1998-07-23	0	0.055	-	0.055	0.055	0.056	450,000	25,100	0.0558	47,556	-	47,556	47,556	48,421	1	48,229	1.85%
1998-07-22	0	0.054	0.052	0.055	0.054	0.056	1,500,000	82,200	0.0548	46,692	44,962	47,556	46,692	48,421	2	47,383	-6.90%
1998-07-21	0	0.058	0.055	0.058	0.058	0.059	800,000	46,700	0.0584	50,150	47,556	50,150	50,150	51,015	1	50,474	0.00%
1998-07-20	0	0.058	0.052	0.058	0.052	0.058	1,460,000	77,460	0.0531	50,150	44,962	50,150	44,962	50,150	2	45,874	0.00%
1998-07-17	0	0.058	0.058	0.061	0.057	0.061	830,362	48,574	0.0585	50,150	50,150	52,744	49,286	52,744	1	50,580	-3.33%
1998-07-16	0	0.060	-	0.062	0.059	0.060	420,000	24,960	0.0594	51,880	-	53,609	51,015	51,880	0	51,385	3.45%
1998-07-15	0	0.058	0.055	0.058	0.052	0.060	610,000	34,400	0.0564	50,150	47,556	50,150	44,962	51,880	1	48,761	0.00%
1998-07-14	0	0.058	-	0.058	0.058	0.060	40,000	2,360	0.0590	50,150	-	50,150	50,150	51,880	0	51,015	-4.92%
1998-07-13	0	0.061	-	0.061	-	-	0	0	-	52,744	-	52,744	-	-	0	-	0.00%
1998-07-10	0	0.061	0.057	0.061	0.061	0.063	900,000	55,900	0.0621	52,744	49,286	52,744	52,744	54,474	1	53,705	0.00%
1998-07-09	0	0.061	0.058	0.061	0.063	0.063	200,000	12,600	0.0630	52,744	50,150	52,744	54,474	54,474	0	54,474	-3.17%
1998-07-08	0	0.063	0.060	0.065	0.063	0.073	4,230,000	286,730	0.0678	54,474	51,880	56,203	54,474	63,120	5	58,611	-5.97%
1998-07-07	0	0.067	-	0.067	-	-	0	0	-	57,932	-	57,932	-	-	0	-	-1.47%
1998-07-06	0	0.068	0.066	0.068	-	-	0	0	-	58,797	57,067	58,797	-	-	0	-	-5.56%
1998-07-03	0	0.072	-	0.072	-	-	0	0	-	62,255	-	62,255	-	-	0	-	-2.70%
1998-07-02	0	0.074	0.072	0.074	0.070	0.075	3,800,000	271,520	0.0715	63,985	62,255	63,985	60,526	64,849	4	61,782	5.71%
1998-06-30	0	0.070	0.066	0.071	0.067	0.072	2,480,000	173,080	0.0698	60,526	57,067	61,391	57,932	62,255	3	60,345	6.06%
1998-06-29	0	0.066	0.069	0.070	0.066	0.071	2,165,240	151,470	0.0700	57,067	59,661	60,526	57,067	61,391	3	60,487	-8.33%
1998-06-26	0	0.072	0.074	0.075	0.070	0.075	3,260,000	237,360	0.0728	62,255	63,985	64,849	60,526	64,849	4	62,956	-2.70%
1998-06-25	0	0.074	0.073	0.074	0.068	0.075	1,910,000	136,860	0.0717	63,985	63,120	63,985	58,797	64,849	2	61,957	7.25%
1998-06-24	0	0.069	0.069	0.070	0.064	0.070	2,810,000	188,650	0.0671	59,661	59,661	60,526	55,338	60,526	3	58,049	4.55%
1998-06-23	0	0.066	0.063	0.066	0.062	0.066	2,240,000	145,530	0.0650	57,067	54,474	57,067	53,609	57,067	3	56,176	6.45%
1998-06-22	0	0.062	0.062	0.067	0.062	0.072	4,850,000	313,600	0.0647	53,609	53,609	57,932	53,609	62,255	6	55,909	-8.82%
1998-06-19	0	0.068	0.066	0.071	0.064	0.068	3,520,000	232,370	0.0660	58,797	57,067	61,391	55,338	58,797	4	57,080	11.48%
1998-06-18	0	0.061	0.063	0.064	0.060	0.070	14,780,000	965,220	0.0653	52,744	54,474	55,338	51,880	60,526	17	56,467	3.39%
1998-06-17	0	0.059	0.057	0.060	0.056	0.060	5,830,000	341,810	0.0586	51,015	49,286	51,880	48,421	51,880	7	50,695	5.36%
1998-06-16	0	0.056	0.053	0.057	0.050	0.056	3,352,500	174,715	0.0521	48,421	45,827	49,286	43,233	48,421	4	45,062	0.00%
1998-06-15	0	0.056	0.056	0.058	0.054	0.058	1,350,000	74,460	0.0552	48,421	48,421	50,150	46,692	50,150	2	47,691	-11.11%
1998-06-12	0	0.063	0.063	0.064	0.059	0.064	5,180,000	324,820	0.0627	54,474	54,474	55,338	51,015	55,338	6	54,220	1.61%
1998-06-11	0	0.062	0.058	0.070	0.062	0.070	1,000,000	66,100	0.0661	53,609	50,150	60,526	53,609	60,526	1	57,154	-11.43%
1998-06-10	0	0.070	-	0.070	-	-	0	0	-	60,526	-	60,526	-	-	0	-	-5.41%
1998-06-09	0	0.074	-	0.074	-	-	0	0	-	63,985	-	63,985	-	-	0	-	-1.33%
1998-06-08	0	0.075	0.064	0.075	0.066	0.075	1,960,000	135,720	0.0692	64,849	55,338	64,849	57,067	64,849	2	59,873	0.00%
1998-06-05	0	0.075	0.075	0.080	0.074	0.083	1,460,000	114,890	0.0787	64,849	64,849	69,173	63,985	71,767	2	68,042	-6.25%
1998-06-04	0	0.080	0.077	0.080	0.080	0.087	2,010,000	167,080	0.0831	69,173	66,579	69,173	69,173	75,225	2	71,874	-9.09%
1998-06-03	0	0.088	0.085	0.088	0.080	0.089	6,357,500	535,910	0.0843	76,090	73,496	76,090	69,173	76,955	7	72,887	6.02%
1998-06-02	0	0.083	0.080	0.086	0.072	0.083	7,690,000	591,840	0.0770	71,767	69,173	74,361	62,255	71,767	9	66,546	3.75%
1998-06-01	0	0.080	0.079	0.080	0.078	0.097	8,370,000	742,810	0.0887	69,173	68,308	69,173	67,443	83,872	10	76,736	-17.53%
1998-05-29	0	0.097	0.096	0.097	0.097	0.105	9,710,000	959,480	0.0988	83,872	83,007	83,872	83,872	90,789	11	85,440	-14.16%
1998-05-28	0	0.113	0.101	0.113	0.100	0.114	6,770,000	753,680	0.1113	97,706	87,331	97,706	86,466	98,571	8	96,259	-0.88%
1998-05-27	0	0.114	0.112	0.118	0.112	0.126	5,980,000	703,060	0.1176	98,571	96,842	102,030	96,842	108,947	7	101,657	-9.52%
1998-05-26	0	0.126	0.125	0.126	0.123	0.130	910,000	114,370	0.1257	108,947	108,082	108,947	106,353	112,406	1	108,671	-3.08%
1998-05-25	0	0.130	0.128	0.130	0.128	0.132	472,500	61,555	0.1303	112,406	110,676	112,406	110,676	114,135	1	112,644	0.00%
1998-05-22	0	0.130	0.130	0.134	0.130	0.132	1,780,000	232,200	0.1304	112,406	112,406	115,864	112,406	114,135	2	112,794	-3.70%
1998-05-21	0	0.135	0.132	0.135	0.135	0.137	2,880,000	389,130	0.1351	116,729	114,135	116,729	116,729	118,458	3	116,828	-3.57%
1998-05-20	0	0.140	0.139	0.140	0.133	0.141	3,155,000	434,030	0.1376	121,052	120,188	121,052	115,000	121,917	4	118,950	5.26%
1998-05-19	0	0.133	0.133	0.137	0.129	0.140	4,419,500	598,590	0.1354	115,000	115,000	118,458	111,541	121,052	5	117,112	-0.75%
1998-05-18	0	0.134	0.134	0.137	0.123	0.142	8,922,500	1,212,910	0.1359	115,864	115,864	118,458	106,353	122,782	10	117,540	5.51%
1998-05-15	0	0.127	0.127	0.130	0.124	0.127	2,150,000	269,200	0.1252	109,812	109,812	112,406	107,218	109,812	2	108,263	0.00%
1998-05-14	0	0.127	0.126	0.129	0.120	0.129	5,610,000	711,410	0.1268	109,812	108,947	111,541	103,759	111,541	6	109,648	1.60%
1998-05-13	0	0.125	0.124	0.128	0.123	0.129	6,665,000	830,630	0.1246	108,082	107,218	110,676	106,353	111,541	8	107,759	-6.02%
1998-05-12	0	0.133	0.130	0.133	0.122	0.136	12,730,000	1,649,680	0.1296	115,000	112,406	115,000	105,488	117,594	15	112,051	-0.75%
1998-05-11	0	0.134	0.128	0.134	0.128	0.136	11,891,250	1,561,110	0.1313	115,864	110,676	115,864	110,676	117,594	14	113,514	-4.29%
1998-05-08	0	0.140	0.139	0.140	0.138	0.147	5,130,000	728,250	0.1420	121,052	120,188	121,052	119,323	127,105	6	122,746	-2.10%
1998-05-07	0	0.143	0.142	0.143	0.142	0.149	9,572,500	1,394,070	0.1456	123,646	122,782	123,646	122,782	128,834	11	125,923	-4.67%
1998-05-06	0	0.150	0.148	0.150	0.142	0.151	5,080,000	743,560	0.1464	129,699	127,970	129,699	122,782	130,563	6	126,560	2.74%
1998-05-05	0	0.146	0.146	0.150	0.145	0.157	18,600,000	2,755,560	0.1481	126,240	126,240	129,699	125,376	135,751	22	128,098	-5.81%
1998-05-04	0	0.155	0.155	0.158	0.155	0.165	5,722,500	924,365	0.1615	134,022	134,022	136,616	134,022	142,669	7	139,670	-6.06%
1998-05-01	0	0.165	0.164	0.165	0.164	0.170	17,700,000	2,957,900	0.1671	142,669	141,804	142,669	141,804	146,992	20	144,496	-1.20%
1998-04-30	0	0.167	0.167	0.168	0.164	0.172	17,920,480	3,006,187	0.1678	144,398	144,398	145,263	141,804	148,721	21	145,048	-0.60%
1998-04-29	0	0.168	0.168	0.169	0.165	0.173	27,250,000	4,624,110	0.1697	145,263	145,263	146,127	142,669	149,586	32	146,726	1.82%
1998-04-28	0	0.165	0.164	0.166	0.162	0.165	19,857,500	3,242,905	0.1633	142,669	141,804	143,533	140,075	142,669	23	141,206	-0.60%
1998-04-27	0	0.166	0.166	0.167	0.165	0.172	11,460,000	1,927,200	0.1682	143,533	143,533	144,398	142,669	148,721	13	145,408	-4.60%
1998-04-24	0	0.174	0.174	0.176	0.167	0.178	24,800,000	4,305,790	0.1736	150,451	150,451	152,180	144,398	153,909	29	150,123	3.57%
1998-04-23	0	0.168	0.167	0.168	0.166	0.175	18,555,000	3,159,930	0.1703	145,263	144,398	145,263	143,533	151,315	21	147,252	-4.00%
1998-04-22	0	0.175	0.174	0.175	0.173	0.183	38,157,500	6,805,285	0.1783	151,315	150,451	151,315	149,586	158,233	44	154,210	1.16%
1998-04-21	0	0.173	0.173	0.175	0.173	0.185	34,051,180	6,156,864	0.1808	149,586	149,586	151,315	149,586	159,962	39	156,341	-4.42%
1998-04-20	0	0.181	0.180	0.181	0.179	0.182	12,412,400	2,239,898	0.1805	156,503	155,639	156,503	154,774	157,368	14	156,033	-0.55%
1998-04-17	0	0.182	0.180	0.183	0.180	0.183	24,796,220	4,497,337	0.1814	157,368	155,639	158,233	155,639	158,233	29	156,825	-0.55%
1998-04-16	0	0.183	0.181	0.183	0.179	0.188	47,257,500	8,643,195	0.1829	158,233	156,503	158,233	154,774	162,556	55	158,142	-1.08%
1998-04-15	0	0.185	0.184	0.185	0.172	0.189	76,617,740	14,065,815	0.1836	159,962	159,097	159,962	148,721	163,421	89	158,738	6.94%
1998-04-14	0	0.173	0.172	0.173	0.168	0.174	26,618,750	4,568,729	0.1716	149,586	148,721	149,586	145,263	150,451	31	148,406	1.76%
1998-04-09	0	0.170	0.168	0.170	0.145	0.172	57,350,000	9,470,780	0.1651	146,992	145,263	146,992	125,376	148,721	66	142,790	14.86%
1998-04-08	0	0.148	0.147	0.149	0.146	0.150	8,680,000	1,284,710	0.1480	127,970	127,105	128,834	126,240	129,699	10	127,976	-1.99%
1998-04-07	0	0.151	0.147	0.152	0.145	0.155	9,885,000	1,467,470	0.1485	130,563	127,105	131,428	125,376	134,022	11	128,362	-1.31%
1998-04-03	0	0.153	0.151	0.153	0.148	0.157	13,750,000	2,089,840	0.1520	132,293	130,563	132,293	127,970	135,751	16	131,418	-1.92%
1998-04-02	0	0.156	0.156	0.157	0.156	0.160	17,200,000	2,712,370	0.1577	134,887	134,887	135,751	134,887	138,345	20	136,353	0.00%
1998-04-01	0	0.156	0.156	0.158	0.155	0.165	16,195,000	2,582,830	0.1595	134,887	134,887	136,616	134,022	142,669	19	137,899	-4.88%
1998-03-31	0	0.164	0.163	0.165	0.160	0.169	16,530,000	2,697,320	0.1632	141,804	140,939	142,669	138,345	146,127	19	141,093	-1.80%
1998-03-30	0	0.167	0.165	0.167	0.165	0.179	25,020,000	4,279,780	0.1711	144,398	142,669	144,398	142,669	154,774	29	147,904	-5.11%
1998-03-27	0	0.176	0.175	0.176	0.175	0.184	52,655,000	9,443,650	0.1793	152,180	151,315	152,180	151,315	159,097	61	155,076	-4.35%
1998-03-26	0	0.184	0.183	0.184	0.184	0.189	23,993,750	4,453,419	0.1856	159,097	158,233	159,097	159,097	163,421	28	160,487	0.00%
1998-03-25	0	0.184	0.184	0.185	0.184	0.190	27,332,280	5,106,075	0.1868	159,097	159,097	159,962	159,097	164,285	32	161,531	-1.60%
1998-03-24	0	0.187	0.186	0.187	0.186	0.192	34,147,500	6,443,115	0.1887	161,691	160,827	161,691	160,827	166,014	39	163,148	-1.06%
1998-03-23	0	0.189	0.188	0.189	0.188	0.193	25,460,000	4,840,960	0.1901	163,421	162,556	163,421	162,556	166,879	29	164,406	0.00%
1998-03-20	0	0.189	0.190	0.191	0.189	0.194	58,877,705	11,306,462	0.1920	163,421	164,285	165,150	163,421	167,744	68	166,043	-0.53%
1998-03-19	0	0.190	0.190	0.191	0.189	0.196	80,214,300	15,437,364	0.1925	164,285	164,285	165,150	163,421	169,473	93	166,405	-0.52%
1998-03-18	0	0.191	0.190	0.191	0.186	0.193	59,630,000	11,339,180	0.1902	165,150	164,285	165,150	160,827	166,879	69	164,423	1.06%
1998-03-17	0	0.189	0.188	0.189	0.188	0.196	78,323,100	15,012,629	0.1917	163,421	162,556	163,421	162,556	169,473	91	165,734	-2.07%
1998-03-16	0	0.193	0.193	0.194	0.191	0.200	205,336,200	40,048,886	0.1950	166,879	166,879	167,744	165,150	172,932	237	168,644	0.52%
1998-03-13	0	0.192	0.192	0.193	0.183	0.194	76,635,000	14,347,440	0.1872	166,014	166,014	166,879	158,233	167,744	89	161,880	3.78%
1998-03-12	0	0.185	0.184	0.186	0.183	0.195	111,080,000	20,846,820	0.1877	159,962	159,097	160,827	158,233	168,608	128	162,274	-4.64%
1998-03-11	0	0.194	0.192	0.194	0.191	0.196	94,998,000	18,319,130	0.1928	167,744	166,014	167,744	165,150	169,473	110	166,738	1.04%
1998-03-10	0	0.192	0.191	0.192	0.189	0.198	144,969,500	28,022,188	0.1933	166,014	165,150	166,014	163,421	171,202	168	167,136	1.05%
1998-03-09	0	0.190	0.189	0.190	0.189	0.204	234,945,120	45,672,830	0.1944	164,285	163,421	164,285	163,421	176,390	272	168,088	-4.52%
1998-03-06	0	0.199	0.198	0.199	0.185	0.202	350,350,000	67,972,860	0.1940	172,067	171,202	172,067	159,962	174,661	405	167,756	5.85%
1998-03-05	0	0.188	0.188	0.189	0.172	0.196	514,865,000	97,414,980	0.1892	162,556	162,556	163,421	148,721	169,473	595	163,598	5.62%
1998-03-04	0	0.178	0.176	0.178	0.174	0.181	81,166,165	14,358,915	0.1769	153,909	152,180	153,909	150,451	156,503	94	152,965	0.56%
1998-03-03	0	0.177	0.176	0.178	0.163	0.183	142,360,240	25,202,586	0.1770	153,045	152,180	153,909	140,939	158,233	165	153,074	6.63%
1998-03-02	0	0.166	0.165	0.166	0.165	0.184	166,912,740	29,323,258	0.1757	143,533	142,669	143,533	142,669	159,097	193	151,903	-6.74%
1998-02-27	0	0.178	0.178	0.179	0.178	0.192	310,312,500	57,968,555	0.1868	153,909	153,909	154,774	153,909	166,014	359	161,524	-1.11%
1998-02-26	0	0.180	0.180	0.181	0.149	0.182	453,825,000	79,013,705	0.1741	155,639	155,639	156,503	128,834	157,368	525	150,542	20.00%
1998-02-25	0	0.150	0.151	0.152	0.145	0.160	73,020,000	11,295,820	0.1547	129,699	130,563	131,428	125,376	138,345	84	133,758	-3.23%
1998-02-24	0	0.155	0.154	0.155	0.149	0.164	94,920,428	14,906,659	0.1570	134,022	133,157	134,022	128,834	141,804	110	135,789	1.31%
1998-02-23	0	0.153	0.153	0.154	0.150	0.175	184,762,500	29,654,660	0.1605	132,293	132,293	133,157	129,699	151,315	214	138,779	2.00%
1998-02-20	1	0.150	-	-	-	-	0	0	-	129,699	-	-	-	-	0	-	0.00%
1998-02-19	0	0.150	0.148	0.151	0.149	0.188	268,761,250	46,583,783	0.1733	129,699	127,970	130,563	128,834	162,556	311	149,869	-11.76%
1998-02-18	0	0.170	0.166	0.170	0.169	0.204	681,332,360	131,627,697	0.1932	146,992	143,533	146,992	146,127	176,390	788	167,045	0.59%
1998-02-17	0	0.169	0.169	0.170	0.134	0.178	570,797,500	89,263,835	0.1564	146,127	146,127	146,992	115,864	153,909	660	135,219	26.12%
1998-02-16	0	0.134	0.134	0.135	0.100	0.170	460,422,500	58,973,640	0.1281	115,864	115,864	116,729	86,466	146,992	532	110,751	-40.97%
1998-02-13	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-02-12	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-02-11	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-02-10	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-02-09	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-02-06	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-02-05	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-02-04	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-02-03	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-02-02	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-01-27	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-01-26	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-01-23	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-01-22	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-01-21	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-01-20	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-01-19	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-01-16	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-01-15	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-01-14	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-01-13	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-01-12	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-01-09	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-01-08	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-01-07	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-01-06	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-01-05	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1998-01-02	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-31	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-30	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-29	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-24	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-23	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-22	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-19	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-18	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-17	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-16	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-15	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-12	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-11	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-10	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-09	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-08	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-05	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-04	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-03	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-02	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-12-01	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-11-28	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-11-27	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-11-26	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-11-25	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-11-24	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-11-21	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-11-20	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-11-19	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-11-18	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-11-17	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-11-14	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-11-13	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-11-12	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-11-11	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-11-10	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-11-07	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-11-06	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-11-05	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-11-04	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-11-03	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-10-31	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-10-30	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-10-29	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-10-28	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-10-27	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-10-24	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-10-23	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-10-22	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-10-21	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-10-20	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-10-17	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-10-16	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-10-15	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-10-14	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-10-13	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-10-09	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-10-08	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-10-07	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-10-06	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-10-03	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-30	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-29	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-26	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-25	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-24	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-23	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-22	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-19	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-18	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-16	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-15	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-12	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-11	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-10	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-09	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-08	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-05	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-04	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-03	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-02	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-09-01	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-08-29	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-08-28	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-08-27	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-08-26	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-08-25	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-08-22	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-08-21	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-08-20	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-08-19	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-08-15	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-08-14	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-08-13	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-08-12	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-08-11	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-08-08	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-08-07	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-08-06	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-08-05	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-08-04	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-08-01	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-31	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-30	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-29	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-28	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-25	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-24	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-23	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-22	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-21	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-18	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-17	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-16	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-15	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-14	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-11	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-10	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-09	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-08	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-07	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-04	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-07-03	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-06-27	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-06-26	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-06-25	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-06-24	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-06-23	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-06-20	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-06-19	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-06-18	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-06-17	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-06-16	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-06-13	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-06-12	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-06-11	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-06-10	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-06-06	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-06-05	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-06-04	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-06-03	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-06-02	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-30	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-29	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-28	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-27	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-26	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-23	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-22	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-21	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-20	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-19	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-16	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-15	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-14	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-13	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-12	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-09	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-08	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-07	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-06	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-05	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-02	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-05-01	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-30	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-29	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-28	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-25	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-24	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-23	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-22	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-21	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-18	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-17	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-16	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-15	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-14	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-11	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-10	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-09	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-08	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-07	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-04	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-03	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-02	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-04-01	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-03-27	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-03-26	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-03-25	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-03-24	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-03-21	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-03-20	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-03-19	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-03-18	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-03-17	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-03-14	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-03-13	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-03-12	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-03-11	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-03-10	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-03-07	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-03-06	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-03-05	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-03-04	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-03-03	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-02-28	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-02-27	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-02-26	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-02-25	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-02-24	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-02-21	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-02-20	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-02-19	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-02-18	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-02-17	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-02-14	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-02-13	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-02-12	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-02-11	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-02-10	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-02-05	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-02-04	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-02-03	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-31	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-30	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-29	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-28	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-27	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-24	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-23	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-22	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-21	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-20	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-17	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-16	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-15	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-14	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-13	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-10	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-09	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-08	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-07	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-06	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-03	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1997-01-02	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-12-31	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-12-30	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-12-27	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-12-24	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-12-23	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-12-20	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-12-19	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-12-18	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-12-17	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-12-16	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-12-13	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-12-12	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-12-11	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-12-10	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-12-09	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-12-06	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-12-05	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-12-04	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-12-03	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-12-02	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-29	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-28	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-27	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-26	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-25	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-22	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-21	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-20	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-19	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-18	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-15	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-14	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-13	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-12	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-11	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-08	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-07	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-06	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-05	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-04	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-11-01	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-10-31	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-10-30	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-10-29	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-10-28	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-10-25	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-10-24	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-10-23	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-10-22	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-10-18	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-10-17	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-10-16	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-10-15	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-10-14	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-10-11	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-10-10	1	0.227	-	-	-	-	0	0	-	196,278	-	-	-	-	0	-	0.00%
1996-10-09	0	0.227	0.226	0.227	0.226	0.246	126,344,500	29,743,380	0.2354	196,278	195,413	196,278	195,413	212,706	146	203,554	-4.62%
1996-10-08	0	0.238	0.238	0.239	0.230	0.255	230,515,000	55,979,050	0.2428	205,789	205,789	206,653	198,872	220,488	267	209,977	-4.80%
1996-10-07	0	0.250	0.250	0.255	0.248	0.260	94,611,000	24,035,740	0.2540	216,165	216,165	220,488	214,435	224,811	109	219,665	-1.96%
1996-10-04	0	0.255	0.255	0.260	0.250	0.265	118,439,500	30,694,885	0.2592	220,488	220,488	224,811	216,165	229,135	137	224,086	-1.92%
1996-10-03	0	0.260	0.260	0.265	0.250	0.280	147,074,300	38,765,789	0.2636	224,811	224,811	229,135	216,165	242,104	170	227,906	-3.70%
1996-10-02	0	0.270	0.270	0.275	0.270	0.285	202,608,200	56,393,686	0.2783	233,458	233,458	237,781	233,458	246,428	234	240,668	0.00%
1996-10-01	0	0.270	0.265	0.270	0.255	0.275	299,212,164	80,635,483	0.2695	233,458	229,135	233,458	220,488	237,781	346	233,019	5.88%
1996-09-30	0	0.255	0.250	0.255	0.246	0.265	161,406,020	41,029,116	0.2542	220,488	216,165	220,488	212,706	229,135	187	219,795	2.41%
1996-09-27	0	0.249	0.248	0.249	0.247	0.260	160,095,490	40,687,843	0.2541	215,300	214,435	215,300	213,571	224,811	185	219,751	-2.35%
1996-09-26	0	0.255	0.250	0.255	0.235	0.265	357,305,840	89,944,292	0.2517	220,488	216,165	220,488	203,195	229,135	413	217,660	0.00%
1996-09-25	0	0.255	0.250	0.255	0.250	0.280	433,553,602	115,252,497	0.2658	220,488	216,165	220,488	216,165	242,104	501	229,854	0.00%
1996-09-24	0	0.255	0.250	0.255	0.208	0.255	707,186,316	167,910,878	0.2374	220,488	216,165	220,488	179,849	220,488	818	205,300	23.79%
1996-09-23	0	0.206	0.205	0.206	0.192	0.210	377,150,000	75,536,175	0.2003	178,120	177,255	178,120	166,014	181,578	436	173,175	7.85%
1996-09-20	0	0.191	0.191	0.192	0.177	0.192	252,693,100	46,486,562	0.1840	165,150	165,150	166,014	153,045	166,014	292	159,067	7.30%
1996-09-19	0	0.178	0.178	0.179	0.176	0.179	61,722,000	10,912,400	0.1768	153,909	153,909	154,774	152,180	154,774	71	152,871	2.30%
1996-09-18	0	0.174	0.174	0.175	0.171	0.182	147,430,000	26,151,690	0.1774	150,451	150,451	151,315	147,857	157,368	171	153,376	1.16%
1996-09-17	0	0.172	0.172	0.173	0.167	0.175	75,938,494	13,023,617	0.1715	148,721	148,721	149,586	144,398	151,315	88	148,291	-0.58%
1996-09-16	0	0.173	0.173	0.174	0.167	0.174	42,335,000	7,316,990	0.1728	149,586	149,586	150,451	144,398	150,451	49	149,444	1.17%
1996-09-13	0	0.171	0.171	0.172	0.169	0.177	64,690,000	11,143,380	0.1723	147,857	147,857	148,721	146,127	153,045	75	148,945	-1.72%
1996-09-12	0	0.174	0.173	0.174	0.166	0.178	173,565,100	30,098,146	0.1734	150,451	149,586	150,451	143,533	153,909	201	149,942	6.10%
1996-09-11	0	0.164	0.164	0.165	0.162	0.168	36,012,000	5,942,908	0.1650	141,804	141,804	142,669	140,075	145,263	42	142,691	0.00%
1996-09-10	0	0.164	0.164	0.165	0.163	0.172	108,285,616	18,106,642	0.1672	141,804	141,804	142,669	140,939	148,721	125	144,581	-2.96%
1996-09-09	0	0.169	0.168	0.170	0.167	0.174	128,418,750	21,924,468	0.1707	146,127	145,263	146,992	144,398	150,451	149	147,620	-0.59%
1996-09-06	0	0.170	0.170	0.171	0.163	0.175	281,496,392	47,993,797	0.1705	146,992	146,992	147,857	140,939	151,315	326	147,420	5.59%
1996-09-05	0	0.161	0.160	0.161	0.141	0.167	256,544,370	41,166,351	0.1605	139,210	138,345	139,210	121,917	144,398	297	138,747	13.38%
1996-09-04	0	0.142	0.141	0.143	0.142	0.146	13,405,000	1,929,800	0.1440	122,782	121,917	123,646	122,782	126,240	16	124,477	-0.70%
1996-09-03	0	0.143	0.143	0.144	0.142	0.149	37,672,500	5,486,915	0.1456	123,646	123,646	124,511	122,782	128,834	44	125,936	-2.72%
1996-09-02	0	0.147	0.146	0.148	0.138	0.147	30,005,000	4,336,345	0.1445	127,105	126,240	127,970	119,323	127,105	35	124,961	6.52%
1996-08-30	0	0.138	0.137	0.138	0.137	0.150	47,350,000	6,886,950	0.1454	119,323	118,458	119,323	118,458	129,699	55	125,763	-4.83%
1996-08-29	0	0.145	0.145	0.146	0.135	0.146	33,620,000	4,785,270	0.1423	125,376	125,376	126,240	116,729	126,240	39	123,070	7.41%
1996-08-28	0	0.135	0.134	0.135	0.134	0.135	2,910,000	392,550	0.1349	116,729	115,864	116,729	115,864	116,729	3	116,640	-0.74%
1996-08-27	0	0.136	0.135	0.136	0.132	0.136	3,455,000	467,075	0.1352	117,594	116,729	117,594	114,135	117,594	4	116,892	0.74%
1996-08-23	0	0.135	0.135	0.137	0.135	0.137	13,123,750	1,780,833	0.1357	116,729	116,729	118,458	116,729	118,458	15	117,330	-1.46%
1996-08-22	0	0.137	0.136	0.138	0.134	0.137	21,190,000	2,873,300	0.1356	118,458	117,594	119,323	115,864	118,458	25	117,245	3.01%
1996-08-21	0	0.133	0.132	0.133	0.126	0.134	7,252,500	953,345	0.1315	115,000	114,135	115,000	108,947	115,864	8	113,660	4.72%
1996-08-20	0	0.127	0.127	0.130	0.125	0.127	3,380,000	424,880	0.1257	109,812	109,812	112,406	108,082	109,812	4	108,691	1.60%
1996-08-19	0	0.125	0.125	0.127	0.119	0.127	4,742,500	586,275	0.1236	108,082	108,082	109,812	102,894	109,812	5	106,890	2.46%
1996-08-16	0	0.122	0.121	0.122	0.120	0.124	5,570,000	675,180	0.1212	105,488	104,624	105,488	103,759	107,218	6	104,812	-0.81%
1996-08-15	0	0.123	0.122	0.124	0.123	0.125	4,640,480	571,523	0.1232	106,353	105,488	107,218	106,353	108,082	5	106,492	-0.81%
1996-08-14	0	0.124	0.124	0.125	0.122	0.125	4,550,000	560,100	0.1231	107,218	107,218	108,082	105,488	108,082	5	106,439	-0.80%
1996-08-13	0	0.125	0.125	0.126	0.124	0.126	10,571,920	1,325,211	0.1254	108,082	108,082	108,947	107,218	108,947	12	108,387	0.00%
1996-08-12	0	0.125	0.125	0.126	0.125	0.130	8,590,000	1,092,280	0.1272	108,082	108,082	108,947	108,082	112,406	10	109,948	-2.34%
1996-08-09	0	0.128	0.127	0.130	0.128	0.131	2,802,500	361,075	0.1288	110,676	109,812	112,406	110,676	113,270	3	111,403	0.00%
1996-08-08	0	0.128	0.127	0.130	0.127	0.129	8,540,000	1,095,150	0.1282	110,676	109,812	112,406	109,812	111,541	10	110,882	-0.78%
1996-08-07	0	0.129	0.129	0.131	0.129	0.131	5,775,000	751,510	0.1301	111,541	111,541	113,270	111,541	113,270	7	112,519	-0.77%
1996-08-06	0	0.130	0.129	0.130	0.125	0.133	14,735,000	1,907,830	0.1295	112,406	111,541	112,406	108,082	115,000	17	111,953	0.00%
1996-08-05	0	0.130	0.130	0.131	0.128	0.132	11,320,000	1,473,250	0.1301	112,406	112,406	113,270	110,676	114,135	13	112,532	-1.52%
1996-08-02	0	0.132	0.131	0.132	0.130	0.136	11,685,000	1,547,100	0.1324	114,135	113,270	114,135	112,406	117,594	14	114,481	0.00%
1996-08-01	0	0.132	0.132	0.133	0.130	0.135	21,000,000	2,775,510	0.1322	114,135	114,135	115,000	112,406	116,729	24	114,279	-1.49%
1996-07-31	0	0.134	0.134	0.135	0.134	0.138	14,860,000	2,011,270	0.1353	115,864	115,864	116,729	115,864	119,323	17	117,030	-3.60%
1996-07-30	0	0.139	0.138	0.140	0.134	0.140	25,372,500	3,434,328	0.1354	120,188	119,323	121,052	115,864	121,052	29	117,037	-0.71%
1996-07-29	0	0.140	0.138	0.140	0.136	0.148	24,310,000	3,391,620	0.1395	121,052	119,323	121,052	117,594	127,970	28	120,633	-5.41%
1996-07-26	0	0.148	0.147	0.148	0.148	0.155	43,300,240	6,549,167	0.1513	127,970	127,105	127,970	127,970	134,022	50	130,780	2.78%
1996-07-25	0	0.144	0.144	0.145	0.136	0.145	107,740,000	14,291,510	0.1326	124,511	124,511	125,376	117,594	125,376	125	114,695	3.60%
1996-07-24	0	0.139	0.137	0.140	0.136	0.142	5,007,500	696,425	0.1391	120,188	118,458	121,052	117,594	122,782	6	120,254	-1.42%
1996-07-23	0	0.141	0.140	0.142	0.135	0.141	4,980,000	695,960	0.1398	121,917	121,052	122,782	116,729	121,917	6	120,837	4.44%
1996-07-22	0	0.135	0.135	0.139	0.130	0.142	4,450,000	609,230	0.1369	116,729	116,729	120,188	112,406	122,782	5	118,377	-4.93%
1996-07-19	0	0.142	0.141	0.142	0.140	0.144	7,710,000	1,097,440	0.1423	122,782	121,917	122,782	121,052	124,511	9	123,075	-1.39%
1996-07-18	0	0.144	0.143	0.145	0.144	0.146	9,515,600	1,379,378	0.1450	124,511	123,646	125,376	124,511	126,240	11	125,341	-0.69%
1996-07-17	0	0.145	0.143	0.145	0.143	0.155	14,412,980	2,148,957	0.1491	125,376	123,646	125,376	123,646	134,022	17	128,920	-3.33%
1996-07-16	0	0.150	0.150	0.151	0.147	0.150	8,400,000	1,254,270	0.1493	129,699	129,699	130,563	127,105	129,699	10	129,109	-0.66%
1996-07-15	0	0.151	0.151	0.152	0.150	0.157	25,300,000	3,866,160	0.1528	130,563	130,563	131,428	129,699	135,751	29	132,131	1.34%
1996-07-12	0	0.149	0.148	0.149	0.147	0.159	25,337,884	3,873,385	0.1529	128,834	127,970	128,834	127,105	137,481	29	132,180	-0.67%
1996-07-11	0	0.150	0.150	0.151	0.148	0.153	11,392,500	1,722,218	0.1512	129,699	129,699	130,563	127,970	132,293	13	130,712	-0.66%
1996-07-10	0	0.151	0.150	0.153	0.150	0.160	34,380,000	5,289,230	0.1538	130,563	129,699	132,293	129,699	138,345	40	133,024	0.67%
1996-07-09	0	0.150	0.149	0.150	0.145	0.151	4,170,000	621,290	0.1490	129,699	128,834	129,699	125,376	130,563	5	128,826	3.45%
1996-07-08	0	0.145	0.144	0.146	0.145	0.149	4,030,000	588,800	0.1461	125,376	124,511	126,240	125,376	128,834	5	126,330	-2.03%
1996-07-05	0	0.148	0.148	0.149	0.147	0.150	3,655,000	542,325	0.1484	127,970	127,970	128,834	127,105	129,699	4	128,297	-0.67%
1996-07-04	0	0.149	0.149	0.150	0.147	0.149	2,160,000	320,390	0.1483	128,834	128,834	129,699	127,105	128,834	2	128,254	1.36%
1996-07-03	0	0.147	0.146	0.147	0.146	0.148	3,790,000	559,100	0.1475	127,105	126,240	127,105	126,240	127,970	4	127,554	-0.68%
1996-07-02	0	0.148	0.149	0.150	0.148	0.151	5,730,000	855,700	0.1493	127,970	128,834	129,699	127,970	130,563	7	129,125	-0.67%
1996-07-01	0	0.149	0.149	0.151	0.147	0.153	5,900,000	885,250	0.1500	128,834	128,834	130,563	127,105	132,293	7	129,735	0.68%
1996-06-28	0	0.148	0.147	0.149	0.147	0.154	22,650,000	3,430,460	0.1515	127,970	127,105	128,834	127,105	133,157	26	130,957	-1.33%
1996-06-27	0	0.150	0.150	0.151	0.146	0.153	9,096,300	1,358,989	0.1494	129,699	129,699	130,563	126,240	132,293	11	129,180	1.35%
1996-06-26	0	0.148	0.146	0.149	0.144	0.148	5,387,500	784,355	0.1456	127,970	126,240	128,834	124,511	127,970	6	125,884	0.00%
1996-06-25	0	0.148	0.148	0.149	0.147	0.150	2,860,000	424,260	0.1483	127,970	127,970	128,834	127,105	129,699	3	128,266	-2.63%
1996-06-24	0	0.152	0.151	0.152	0.150	0.154	5,444,800	826,572	0.1518	131,428	130,563	131,428	129,699	133,157	6	131,263	0.00%
1996-06-21	0	0.152	0.152	0.153	0.151	0.156	6,227,000	950,910	0.1527	131,428	131,428	132,293	130,563	134,887	7	132,040	2.01%
1996-06-19	0	0.149	0.148	0.151	0.142	0.152	9,310,000	1,376,550	0.1479	128,834	127,970	130,563	122,782	131,428	11	127,846	2.76%
1996-06-18	0	0.145	0.143	0.145	0.142	0.150	2,516,250	364,188	0.1447	125,376	123,646	125,376	122,782	129,699	3	125,146	-2.03%
1996-06-14	0	0.148	0.146	0.148	0.147	0.152	2,400,000	356,900	0.1487	127,970	126,240	127,970	127,105	131,428	3	128,582	-1.99%
1996-06-13	0	0.151	0.150	0.152	0.151	0.154	6,307,740	962,484	0.1526	130,563	129,699	131,428	130,563	133,157	7	131,936	0.00%
1996-06-12	0	0.151	0.150	0.152	0.147	0.154	18,204,000	2,733,570	0.1502	130,563	129,699	131,428	127,105	133,157	21	129,840	-1.95%
1996-06-11	0	0.154	0.153	0.155	0.152	0.169	33,696,080	5,472,932	0.1624	133,157	132,293	134,022	131,428	146,127	39	140,438	-5.52%
1996-06-10	0	0.163	0.162	0.164	0.157	0.164	37,117,392	5,983,319	0.1612	140,939	140,075	141,804	135,751	141,804	43	139,383	4.49%
1996-06-07	0	0.156	0.156	0.157	0.150	0.156	32,576,600	5,002,258	0.1536	134,887	134,887	135,751	129,699	134,887	38	132,772	4.00%
1996-06-06	0	0.150	0.149	0.150	0.144	0.152	32,531,790	4,820,413	0.1482	129,699	128,834	129,699	124,511	131,428	38	128,121	6.38%
1996-06-05	0	0.141	0.141	0.143	0.139	0.144	6,147,500	871,385	0.1417	121,917	121,917	123,646	120,188	124,511	7	122,562	0.71%
1996-06-04	0	0.140	0.139	0.141	0.140	0.147	4,410,000	624,340	0.1416	121,052	120,188	121,917	121,052	127,105	5	122,413	-3.45%
1996-06-03	0	0.145	0.142	0.145	0.142	0.149	18,560,000	2,691,770	0.1450	125,376	122,782	125,376	122,782	128,834	21	125,402	2.84%
1996-05-31	0	0.141	0.138	0.141	0.139	0.144	15,682,500	2,227,815	0.1421	121,917	119,323	121,917	120,188	124,511	18	122,831	1.44%
1996-05-30	0	0.139	0.138	0.139	0.136	0.153	25,167,620	3,581,935	0.1423	120,188	119,323	120,188	117,594	132,293	29	123,061	3.73%
1996-05-29	0	0.134	0.131	0.135	0.120	0.142	789,449,230	94,282,158	0.1194	115,864	113,270	116,729	103,759	122,782	913	103,264	11.67%
1996-05-28	0	0.120	0.113	0.121	0.120	0.120	2,230,000	267,600	0.1200	103,759	97,706	104,624	103,759	103,759	3	103,759	-3.23%
1996-05-27	0	0.124	0.122	0.124	0.120	0.128	6,080,000	752,120	0.1237	107,218	105,488	107,218	103,759	110,676	7	106,962	3.33%
1996-05-24	0	0.120	0.114	0.120	0.116	0.120	3,370,000	401,720	0.1192	103,759	98,571	103,759	100,300	103,759	4	103,071	7.14%
1996-05-23	0	0.112	0.110	0.117	0.112	0.117	1,071,652	123,315	0.1151	96,842	95,112	101,165	96,842	101,165	1	99,496	2.75%
1996-05-22	0	0.109	0.109	0.113	0.108	0.112	435,360	47,622	0.1094	94,248	94,248	97,706	93,383	96,842	1	94,581	-2.68%
1996-05-21	0	0.112	0.110	0.112	0.112	0.114	2,390,000	267,880	0.1121	96,842	95,112	96,842	96,842	98,571	3	96,914	-1.75%
1996-05-20	0	0.114	0.110	0.115	0.114	0.114	200,000	22,800	0.1140	98,571	95,112	99,436	98,571	98,571	0	98,571	-1.72%
1996-05-17	0	0.116	0.113	0.116	0.116	0.116	705,000	81,700	0.1159	100,300	97,706	100,300	100,300	100,300	1	100,202	-3.33%
1996-05-16	0	0.120	0.119	0.122	0.120	0.127	3,555,000	434,070	0.1221	103,759	102,894	105,488	103,759	109,812	4	105,576	0.00%
1996-05-15	0	0.120	0.120	-	0.112	0.117	1,835,000	209,320	0.1141	103,759	103,759	-	96,842	101,165	2	98,632	4.35%
1996-05-14	0	0.115	0.112	-	0.115	0.115	730,000	83,950	0.1150	99,436	96,842	-	99,436	99,436	1	99,436	0.00%
1996-05-13	0	0.115	-	0.119	0.110	0.115	990,000	111,350	0.1125	99,436	-	102,894	95,112	99,436	1	97,252	4.55%
1996-05-10	0	0.110	0.110	0.115	0.110	0.110	200,000	22,000	0.1100	95,112	95,112	99,436	95,112	95,112	0	95,112	-4.35%
1996-05-09	0	0.115	-	-	-	-	0	0	-	99,436	-	-	-	-	0	-	0.00%
1996-05-08	0	0.115	-	-	-	-	0	0	-	99,436	-	-	-	-	0	-	0.00%
1996-05-07	0	0.115	-	0.116	-	-	0	0	-	99,436	-	100,300	-	-	0	-	0.00%
1996-05-06	0	0.115	-	0.118	-	-	0	0	-	99,436	-	102,030	-	-	0	-	0.00%
1996-05-03	0	0.115	0.115	0.118	0.115	0.118	910,000	106,740	0.1173	99,436	99,436	102,030	99,436	102,030	1	101,422	-2.54%
1996-05-02	0	0.118	0.115	0.118	0.118	0.120	550,000	65,400	0.1189	102,030	99,436	102,030	102,030	103,759	1	102,816	0.00%
1996-05-01	0	0.118	-	0.122	0.116	0.118	160,000	18,580	0.1161	102,030	-	105,488	100,300	102,030	0	100,409	0.00%
1996-04-30	0	0.118	0.118	0.122	0.118	0.118	55,000	6,350	0.1155	102,030	102,030	105,488	102,030	102,030	0	99,829	3.51%
1996-04-29	0	0.114	0.114	0.118	-	-	0	0	-	98,571	98,571	102,030	-	-	0	-	0.00%
1996-04-26	0	0.114	0.114	0.122	0.114	0.114	825,000	93,980	0.1139	98,571	98,571	105,488	98,571	98,571	1	98,498	-3.39%
1996-04-25	0	0.118	0.110	0.120	0.100	0.118	267,500	30,615	0.1144	102,030	95,112	103,759	86,466	102,030	0	98,959	0.00%
1996-04-24	0	0.118	-	0.123	0.118	0.118	205,000	23,950	0.1168	102,030	-	106,353	102,030	102,030	0	101,017	-0.84%
1996-04-23	0	0.119	0.118	-	0.119	0.119	14,700,000	1,749,300	0.1190	102,894	102,030	-	102,894	102,894	17	102,894	-3.25%
1996-04-22	0	0.123	0.120	0.123	0.120	0.123	280,000	33,820	0.1208	106,353	103,759	106,353	103,759	106,353	0	104,438	1.65%
1996-04-19	0	0.121	0.121	0.124	0.121	0.122	450,000	54,850	0.1219	104,624	104,624	107,218	104,624	105,488	1	105,392	-1.63%
1996-04-18	0	0.123	-	0.128	0.123	0.123	100,000	12,300	0.1230	106,353	-	110,676	106,353	106,353	0	106,353	-3.15%
1996-04-17	0	0.127	-	0.129	-	-	0	0	-	109,812	-	111,541	-	-	0	-	0.00%
1996-04-16	0	0.127	-	0.129	-	-	0	0	-	109,812	-	111,541	-	-	0	-	0.00%
1996-04-15	0	0.127	0.125	0.129	-	-	0	0	-	109,812	108,082	111,541	-	-	0	-	0.00%
1996-04-12	0	0.127	0.126	0.127	0.127	0.128	400,000	50,900	0.1273	109,812	108,947	109,812	109,812	110,676	0	110,028	2.42%
1996-04-11	0	0.124	0.123	0.131	0.124	0.124	100,000	12,400	0.1240	107,218	106,353	113,270	107,218	107,218	0	107,218	-3.13%
1996-04-10	0	0.128	0.126	0.130	0.128	0.132	1,515,000	194,230	0.1282	110,676	108,947	112,406	110,676	114,135	2	110,853	0.00%
1996-04-09	0	0.128	0.128	0.132	0.128	0.128	840,000	107,520	0.1280	110,676	110,676	114,135	110,676	110,676	1	110,676	-2.29%
1996-04-03	0	0.131	0.131	0.134	0.131	0.133	1,690,000	222,550	0.1317	113,270	113,270	115,864	113,270	115,000	2	113,864	-2.24%
1996-04-02	0	0.134	0.134	0.136	0.132	0.133	1,011,846	133,722	0.1322	115,864	115,864	117,594	114,135	115,000	1	114,270	-1.47%
1996-04-01	0	0.136	0.130	0.136	0.136	0.136	50,000	6,800	0.1360	117,594	112,406	117,594	117,594	117,594	0	117,594	-1.45%
1996-03-29	0	0.138	0.138	0.141	0.138	0.146	3,850,000	548,410	0.1424	119,323	119,323	121,917	119,323	126,240	4	123,166	-0.72%
1996-03-28	0	0.139	0.135	0.136	0.135	0.140	5,420,000	778,000	0.1435	120,188	116,729	117,594	116,729	121,052	6	124,115	0.00%
1996-03-27	0	0.139	0.134	0.139	0.137	0.139	2,900,000	411,990	0.1421	120,188	115,864	120,188	118,458	120,188	3	122,838	0.00%
1996-03-26	0	0.139	0.138	0.139	0.138	0.146	2,400,000	343,800	0.1433	120,188	119,323	120,188	119,323	126,240	3	123,862	-2.80%
1996-03-25	0	0.143	0.142	0.143	0.138	0.143	5,667,500	802,200	0.1415	123,646	122,782	123,646	119,323	123,646	7	122,387	2.88%
1996-03-22	0	0.139	0.138	0.139	0.137	0.140	2,735,240	390,779	0.1429	120,188	119,323	120,188	118,458	121,052	3	123,532	3.73%
1996-03-21	0	0.134	0.134	0.141	0.132	0.148	6,412,620	919,381	0.1434	115,864	115,864	121,917	114,135	127,970	7	123,967	-5.63%
1996-03-20	0	0.142	0.140	0.142	0.136	0.150	15,940,000	2,232,850	0.1401	122,782	121,052	122,782	117,594	129,699	18	121,120	5.97%
1996-03-19	0	0.134	0.133	0.134	0.128	0.135	7,360,000	979,620	0.1331	115,864	115,000	115,864	110,676	116,729	9	115,087	2.29%
1996-03-18	0	0.131	0.130	0.132	0.129	0.134	11,710,000	1,543,070	0.1318	113,270	112,406	114,135	111,541	115,864	14	113,939	0.77%
1996-03-15	0	0.130	0.127	0.131	0.128	0.133	12,140,000	1,600,710	0.1319	112,406	109,812	113,270	110,676	115,000	14	114,009	0.00%
1996-03-14	0	0.130	0.124	0.130	0.122	0.130	12,637,500	1,588,310	0.1257	112,406	107,218	112,406	105,488	112,406	15	108,672	1.56%
1996-03-13	0	0.128	0.127	0.128	0.123	0.128	15,640,000	2,066,990	0.1322	110,676	109,812	110,676	106,353	110,676	18	114,274	-6.57%
1996-03-12	0	0.137	-	0.137	0.135	0.143	3,700,000	521,500	0.1409	118,458	-	118,458	116,729	123,646	4	121,870	-1.44%
1996-03-11	0	0.139	0.127	0.139	0.125	0.140	8,960,000	1,279,020	0.1427	120,188	109,812	120,188	108,082	121,052	10	123,428	-7.33%
1996-03-08	0	0.150	0.148	0.150	0.146	0.150	11,605,000	1,726,980	0.1488	129,699	127,970	129,699	126,240	129,699	13	128,673	0.00%
1996-03-07	0	0.150	0.149	0.151	0.149	0.159	26,795,000	4,120,520	0.1538	129,699	128,834	130,563	128,834	137,481	31	132,967	2.74%
1996-03-06	0	0.146	0.146	0.148	0.143	0.152	13,175,400	1,936,272	0.1470	126,240	126,240	127,970	123,646	131,428	15	127,071	-0.68%
1996-03-05	0	0.147	0.147	0.149	0.145	0.148	2,642,540	388,311	0.1469	127,105	127,105	128,834	125,376	127,970	3	127,058	0.00%
1996-03-04	0	0.147	0.146	0.148	0.146	0.150	1,655,000	245,050	0.1481	127,105	126,240	127,970	126,240	129,699	2	128,027	-1.34%
1996-03-01	0	0.149	0.148	0.149	0.147	0.149	2,478,290	366,715	0.1480	128,834	127,970	128,834	127,105	128,834	3	127,944	1.36%
1996-02-29	0	0.147	0.147	0.149	0.147	0.150	792,620	117,344	0.1480	127,105	127,105	128,834	127,105	129,699	1	128,009	0.00%
1996-02-28	0	0.147	0.147	0.149	0.147	0.150	1,025,000	151,690	0.1480	127,105	127,105	128,834	127,105	129,699	1	127,961	-2.00%
1996-02-27	0	0.150	0.149	0.150	0.148	0.152	3,320,120	499,716	0.1505	129,699	128,834	129,699	127,970	131,428	4	130,141	0.67%
1996-02-26	0	0.149	0.146	0.149	0.146	0.150	4,300,000	639,200	0.1487	128,834	126,240	128,834	126,240	129,699	5	128,533	2.05%
1996-02-23	0	0.146	0.145	0.150	0.146	0.146	1,100,000	160,600	0.1460	126,240	125,376	129,699	126,240	126,240	1	126,240	-3.31%
1996-02-22	0	0.151	-	0.151	0.151	0.151	100,000	15,100	0.1510	130,563	-	130,563	130,563	130,563	0	130,563	1.34%
1996-02-16	0	0.149	0.149	0.151	0.149	0.153	15,472,500	2,334,680	0.1509	128,834	128,834	130,563	128,834	132,293	18	130,470	0.68%
1996-02-15	0	0.148	0.147	0.148	0.146	0.153	3,853,940	577,513	0.1499	127,970	127,105	127,970	126,240	132,293	4	129,569	1.37%
1996-02-14	0	0.146	0.145	0.146	0.146	0.152	2,500,000	373,150	0.1493	126,240	125,376	126,240	126,240	131,428	3	129,059	-2.67%
1996-02-13	0	0.150	0.150	0.153	0.147	0.153	12,397,500	1,850,163	0.1492	129,699	129,699	132,293	127,105	132,293	14	129,039	-1.32%
1996-02-12	0	0.152	0.151	0.153	0.145	0.153	12,436,200	1,881,846	0.1513	131,428	130,563	132,293	125,376	132,293	14	130,840	4.83%
1996-02-09	0	0.145	0.145	0.148	0.141	0.149	4,408,592	631,427	0.1432	125,376	125,376	127,970	121,917	128,834	5	123,842	2.11%
1996-02-08	0	0.142	0.141	0.146	0.141	0.146	4,217,526	604,693	0.1434	122,782	121,917	126,240	121,917	126,240	5	123,972	-0.70%
1996-02-07	0	0.143	0.143	0.145	0.140	0.145	2,520,000	360,700	0.1431	123,646	123,646	125,376	121,052	125,376	3	123,763	0.00%
1996-02-06	0	0.143	0.142	0.145	0.140	0.145	1,416,720	203,574	0.1437	123,646	122,782	125,376	121,052	125,376	2	124,246	-0.69%
1996-02-05	0	0.144	-	0.144	0.144	0.144	100,000	14,400	0.1440	124,511	-	124,511	124,511	124,511	0	124,511	-2.70%
1996-02-02	0	0.148	0.140	0.149	0.141	0.148	2,065,000	297,340	0.1440	127,970	121,052	128,834	121,917	127,970	2	124,502	0.68%
1996-02-01	0	0.147	0.145	0.150	0.139	0.147	1,255,000	180,620	0.1439	127,105	125,376	129,699	120,188	127,105	1	124,442	1.38%
1996-01-31	0	0.145	0.141	0.145	0.145	0.145	60,000	8,700	0.1450	125,376	121,917	125,376	125,376	125,376	0	125,376	-0.68%
1996-01-30	0	0.146	0.146	0.147	0.139	0.146	835,720	120,569	0.1443	126,240	126,240	127,105	120,188	126,240	1	124,744	1.39%
1996-01-29	0	0.144	0.142	0.144	0.144	0.147	1,867,500	270,975	0.1451	124,511	122,782	124,511	124,511	127,105	2	125,462	-2.70%
1996-01-26	0	0.148	0.148	0.149	0.144	0.148	2,897,431	420,276	0.1451	127,970	127,970	128,834	124,511	127,970	3	125,420	-1.33%
1996-01-25	0	0.150	0.144	0.150	0.146	0.150	2,455,000	363,250	0.1480	129,699	124,511	129,699	126,240	129,699	3	127,938	0.00%
1996-01-24	0	0.150	0.148	0.150	0.148	0.152	1,505,240	224,729	0.1493	129,699	127,970	129,699	127,970	131,428	2	129,092	-1.32%
1996-01-23	0	0.152	0.151	0.152	0.152	0.158	7,971,288	1,232,695	0.1546	131,428	130,563	131,428	131,428	136,616	9	133,712	-2.56%
1996-01-22	0	0.156	0.155	0.156	0.155	0.157	9,950,000	1,555,590	0.1563	134,887	134,022	134,887	134,022	135,751	12	135,181	0.00%
1996-01-19	0	0.156	0.154	0.156	0.154	0.160	13,057,500	2,047,230	0.1568	134,887	133,157	134,887	133,157	138,345	15	135,566	-3.11%
1996-01-18	0	0.161	0.157	0.161	0.157	0.165	28,555,000	4,633,570	0.1623	139,210	135,751	139,210	135,751	142,669	33	140,307	1.26%
1996-01-17	0	0.159	0.156	0.159	0.152	0.161	16,683,500	2,654,895	0.1591	137,481	134,887	137,481	131,428	139,210	19	137,596	3.25%
1996-01-16	0	0.154	0.153	0.155	0.145	0.154	17,309,750	2,602,708	0.1504	133,157	132,293	134,022	125,376	133,157	20	130,011	4.05%
1996-01-15	0	0.148	0.147	0.148	0.148	0.151	21,767,860	3,256,572	0.1496	127,970	127,105	127,970	127,970	130,563	25	129,357	0.00%
1996-01-12	0	0.148	0.147	0.149	0.144	0.149	4,767,500	707,760	0.1485	127,970	127,105	128,834	124,511	128,834	6	128,363	2.07%
1996-01-11	0	0.145	0.144	0.145	0.145	0.146	3,325,480	483,612	0.1454	125,376	124,511	125,376	125,376	126,240	4	125,744	-2.03%
1996-01-10	0	0.148	0.148	0.150	0.146	0.149	1,835,000	270,450	0.1474	127,970	127,970	129,699	126,240	128,834	2	127,437	0.68%
1996-01-09	0	0.147	0.147	0.149	0.145	0.147	7,620,000	1,110,800	0.1458	127,105	127,105	128,834	125,376	127,105	9	126,045	2.08%
1996-01-08	0	0.144	0.144	0.147	0.139	0.149	6,570,000	957,955	0.1458	124,511	124,511	127,105	120,188	128,834	8	126,074	0.70%
1996-01-05	0	0.143	0.141	0.143	0.139	0.145	7,305,000	1,044,300	0.1430	123,646	121,917	123,646	120,188	125,376	8	123,609	-2.05%
1996-01-04	0	0.146	0.144	0.146	0.144	0.149	9,640,000	1,403,310	0.1456	126,240	124,511	126,240	124,511	128,834	11	125,870	-0.68%
1996-01-03	0	0.147	0.146	0.149	0.147	0.153	25,682,500	3,856,895	0.1502	127,105	126,240	128,834	127,105	132,293	30	129,851	0.00%
1996-01-02	0	0.147	0.146	0.147	0.135	0.147	9,551,844	1,339,509	0.1402	127,105	126,240	127,105	116,729	127,105	11	121,256	9.70%
1995-12-29	0	0.134	0.133	0.135	0.130	0.137	4,302,250	570,935	0.1327	115,864	115,000	116,729	112,406	118,458	5	114,746	3.08%
1995-12-28	0	0.130	0.130	0.131	0.129	0.131	6,170,000	803,890	0.1303	112,406	112,406	113,270	111,541	113,270	7	112,656	-0.76%
1995-12-27	0	0.131	0.129	0.131	0.126	0.131	3,350,000	431,530	0.1288	113,270	111,541	113,270	108,947	113,270	4	111,381	4.80%
1995-12-22	0	0.125	0.125	0.126	0.124	0.126	5,750,000	718,730	0.1250	108,082	108,082	108,947	107,218	108,947	7	108,079	-3.10%
1995-12-21	0	0.129	0.127	0.131	0.127	0.131	3,750,000	483,860	0.1290	111,541	109,812	113,270	109,812	113,270	4	111,566	-0.77%
1995-12-20	0	0.130	0.128	0.130	0.127	0.131	4,770,000	615,160	0.1290	112,406	110,676	112,406	109,812	113,270	6	111,510	0.78%
1995-12-19	0	0.129	0.128	0.132	0.125	0.133	10,230,000	1,320,760	0.1291	111,541	110,676	114,135	108,082	115,000	12	111,633	-2.27%
1995-12-18	0	0.132	0.132	0.134	0.122	0.136	10,755,000	1,412,130	0.1313	114,135	114,135	115,864	105,488	117,594	12	113,530	8.20%
1995-12-15	0	0.122	0.122	0.124	0.118	0.123	3,301,820	401,762	0.1217	105,488	105,488	107,218	102,030	106,353	4	105,211	7.02%
1995-12-14	0	0.114	0.114	0.116	0.114	0.121	4,110,000	477,720	0.1162	98,571	98,571	100,300	98,571	104,624	5	100,502	-6.56%
1995-12-13	0	0.122	0.120	0.122	0.120	0.128	6,108,080	749,248	0.1227	105,488	103,759	105,488	103,759	110,676	7	106,063	-6.87%
1995-12-12	0	0.131	0.130	0.131	0.129	0.132	3,102,500	403,945	0.1302	113,270	112,406	113,270	111,541	114,135	4	112,578	-2.24%
1995-12-11	0	0.134	0.134	0.135	0.133	0.137	5,650,000	761,220	0.1347	115,864	115,864	116,729	115,000	118,458	7	116,495	-2.19%
1995-12-08	0	0.137	0.137	0.138	0.134	0.137	5,207,500	704,740	0.1353	118,458	118,458	119,323	115,864	118,458	6	117,016	3.01%
1995-12-07	0	0.133	0.133	0.135	0.133	0.135	1,697,500	226,030	0.1332	115,000	115,000	116,729	115,000	116,729	2	115,133	-0.75%
1995-12-06	0	0.134	0.133	0.136	0.133	0.138	12,419,360	1,681,624	0.1354	115,864	115,000	117,594	115,000	119,323	14	117,078	-1.47%
1995-12-05	0	0.136	0.134	0.136	0.136	0.141	13,557,433	1,878,810	0.1386	117,594	115,864	117,594	117,594	121,917	16	119,826	-0.73%
1995-12-04	0	0.137	0.136	0.138	0.134	0.143	48,798,820	6,603,478	0.1353	118,458	117,594	119,323	115,864	123,646	56	117,006	3.01%
1995-12-01	0	0.133	0.131	0.134	0.132	0.136	4,043,700	541,967	0.1340	115,000	113,270	115,864	114,135	117,594	5	115,888	-2.21%
1995-11-30	0	0.136	0.133	0.139	0.136	0.140	1,700,000	235,600	0.1386	117,594	115,000	120,188	117,594	121,052	2	119,832	-3.55%
1995-11-29	0	0.141	0.141	0.143	0.140	0.142	6,530,800	916,818	0.1404	121,917	121,917	123,646	121,052	122,782	8	121,384	0.00%
1995-11-28	0	0.141	0.140	0.142	0.136	0.142	5,917,000	819,840	0.1386	121,917	121,052	122,782	117,594	122,782	7	119,804	-1.40%
1995-11-27	0	0.143	0.142	0.146	0.139	0.143	5,755,000	805,710	0.1400	123,646	122,782	126,240	120,188	123,646	7	121,054	0.00%
1995-11-24	0	0.143	0.143	0.145	0.140	0.145	3,265,000	471,570	0.1444	123,646	123,646	125,376	121,052	125,376	4	124,884	-2.05%
1995-11-23	0	0.146	0.146	0.149	0.138	0.146	6,252,360	883,983	0.1414	126,240	126,240	128,834	119,323	126,240	7	122,249	0.69%
1995-11-22	0	0.145	0.145	0.146	0.144	0.150	4,335,757	631,328	0.1456	125,376	125,376	126,240	124,511	129,699	5	125,903	-1.36%
1995-11-21	0	0.147	0.147	0.149	0.146	0.151	4,760,240	705,701	0.1482	127,105	127,105	128,834	126,240	130,563	6	128,185	-2.00%
1995-11-20	0	0.150	0.150	0.154	0.148	0.153	6,180,000	927,420	0.1501	129,699	129,699	133,157	127,970	132,293	7	129,758	-0.66%
1995-11-17	0	0.151	0.151	0.155	0.150	0.153	5,225,600	796,061	0.1523	130,563	130,563	134,022	129,699	132,293	6	131,721	-1.31%
1995-11-16	0	0.153	0.153	0.157	0.148	0.158	10,382,400	1,586,158	0.1528	132,293	132,293	135,751	127,970	136,616	12	132,097	-1.92%
1995-11-15	0	0.156	0.155	0.157	0.155	0.162	10,676,432	1,697,570	0.1590	134,887	134,022	135,751	134,022	140,075	12	137,482	-3.70%
1995-11-14	0	0.162	0.158	0.162	0.145	0.162	47,481,940	7,348,602	0.1548	140,075	136,616	140,075	125,376	140,075	55	133,820	11.72%
1995-11-13	0	0.145	0.145	0.146	0.143	0.146	17,917,500	2,596,980	0.1449	125,376	125,376	126,240	123,646	126,240	21	125,324	-0.68%
1995-11-10	0	0.146	0.146	0.147	0.145	0.148	2,971,404	433,913	0.1460	126,240	126,240	127,105	125,376	127,970	3	126,266	-3.31%
1995-11-09	0	0.151	0.151	0.152	0.150	0.154	22,162,620	3,354,041	0.1513	130,563	130,563	131,428	129,699	133,157	26	130,856	-2.58%
1995-11-08	0	0.155	0.152	0.155	0.152	0.155	55,428,655	8,503,223	0.1534	134,022	131,428	134,022	131,428	134,022	64	132,646	2.65%
1995-11-07	0	0.151	0.150	0.151	0.149	0.154	80,636,250	12,155,948	0.1508	130,563	129,699	130,563	128,834	133,157	93	130,348	2.03%
1995-11-06	0	0.148	0.148	0.149	0.142	0.150	47,330,550	6,938,552	0.1466	127,970	127,970	128,834	122,782	129,699	55	126,757	4.96%
1995-11-03	0	0.141	0.140	0.142	0.138	0.142	27,702,500	3,871,320	0.1397	121,917	121,052	122,782	119,323	122,782	32	120,833	1.44%
1995-11-02	0	0.139	0.137	0.139	0.133	0.141	25,300,000	3,481,150	0.1376	120,188	118,458	120,188	115,000	121,917	29	118,973	0.72%
1995-10-31	0	0.138	0.137	0.139	0.135	0.139	17,605,000	2,396,855	0.1361	119,323	118,458	120,188	116,729	120,188	20	117,720	0.73%
1995-10-30	0	0.137	0.136	0.138	0.136	0.148	15,500,000	2,145,440	0.1384	118,458	117,594	119,323	117,594	127,970	18	119,682	-4.86%
1995-10-27	0	0.144	0.143	0.145	0.136	0.145	53,146,647	7,448,320	0.1401	124,511	123,646	125,376	117,594	125,376	61	121,179	5.88%
1995-10-26	0	0.136	0.135	0.136	0.125	0.138	41,606,610	5,588,782	0.1343	117,594	116,729	117,594	108,082	119,323	48	116,145	7.94%
1995-10-25	0	0.126	0.126	0.128	0.126	0.130	6,000,000	766,800	0.1278	108,947	108,947	110,676	108,947	112,406	7	110,503	1.61%
1995-10-24	0	0.124	0.124	0.125	0.124	0.127	3,400,000	430,630	0.1267	107,218	107,218	108,082	107,218	109,812	4	109,514	-3.13%
1995-10-23	0	0.128	0.128	0.130	0.127	0.130	3,010,000	387,990	0.1289	110,676	110,676	112,406	109,812	112,406	3	111,455	-3.03%
1995-10-20	0	0.132	0.132	0.133	0.128	0.135	19,523,750	2,562,818	0.1313	114,135	114,135	115,000	110,676	116,729	23	113,501	1.54%
1995-10-19	0	0.130	0.129	0.130	0.126	0.130	14,136,712	1,797,438	0.1271	112,406	111,541	112,406	108,947	112,406	16	109,939	3.17%
1995-10-18	0	0.126	0.126	0.127	0.126	0.131	15,586,940	1,993,424	0.1279	108,947	108,947	109,812	108,947	113,270	18	110,582	0.00%
1995-10-17	0	0.126	0.126	0.127	0.125	0.129	18,639,150	2,355,958	0.1264	108,947	108,947	109,812	108,082	111,541	22	109,291	0.80%
1995-10-16	0	0.125	0.123	0.125	0.119	0.128	28,046,650	3,428,115	0.1222	108,082	106,353	108,082	102,894	110,676	32	105,686	3.31%
1995-10-13	0	0.121	0.120	0.124	0.120	0.130	22,412,500	2,825,230	0.1261	104,624	103,759	107,218	103,759	112,406	26	108,995	1.68%
1995-10-12	0	0.119	0.118	0.121	0.118	0.131	8,702,500	1,066,430	0.1225	102,894	102,030	104,624	102,030	113,270	10	105,958	-3.25%
1995-10-11	0	0.123	0.123	0.124	0.122	0.128	14,237,192	1,780,442	0.1251	106,353	106,353	107,218	105,488	110,676	16	108,131	0.00%
1995-10-10	0	0.123	0.122	0.123	0.121	0.133	28,497,200	3,654,227	0.1282	106,353	105,488	106,353	104,624	115,000	33	110,876	-1.60%
1995-10-09	0	0.125	0.124	0.126	0.113	0.126	27,815,255	3,329,798	0.1197	108,082	107,218	108,947	97,706	108,947	32	103,509	11.61%
1995-10-06	0	0.112	0.113	0.114	0.110	0.118	14,055,000	1,596,705	0.1136	96,842	97,706	98,571	95,112	102,030	16	98,229	4.67%
1995-10-05	0	0.107	0.103	0.107	0.102	0.108	7,762,500	826,235	0.1064	92,518	89,060	92,518	88,195	93,383	9	92,034	0.94%
1995-10-04	0	0.106	0.106	0.109	0.106	0.119	14,287,200	1,580,230	0.1106	91,654	91,654	94,248	91,654	102,894	17	95,635	-9.40%
1995-10-03	0	0.117	0.117	0.118	0.096	0.118	10,954,350	1,177,443	0.1075	101,165	101,165	102,030	83,007	102,030	13	92,939	23.16%
1995-10-02	0	0.095	0.095	0.099	0.092	0.095	362,500	34,085	0.0940	82,143	82,143	85,601	79,549	82,143	0	81,302	0.00%
1995-09-29	0	0.095	0.095	0.098	0.094	0.095	1,533,050	145,434	0.0949	82,143	82,143	84,737	81,278	82,143	2	82,027	0.00%
1995-09-28	0	0.095	0.093	0.097	0.093	0.095	1,010,000	95,190	0.0942	82,143	80,413	83,872	80,413	82,143	1	81,492	0.00%
1995-09-27	0	0.095	0.095	0.096	0.093	0.095	1,415,480	133,699	0.0945	82,143	82,143	83,007	80,413	82,143	2	81,671	0.00%
1995-09-26	0	0.095	0.092	0.095	0.094	0.095	1,150,000	109,100	0.0949	82,143	79,549	82,143	81,278	82,143	1	82,030	-1.04%
1995-09-25	0	0.096	0.095	0.100	0.093	0.096	2,150,000	204,400	0.0951	83,007	82,143	86,466	80,413	83,007	2	82,203	-3.03%
1995-09-22	0	0.099	0.098	0.099	0.090	0.100	2,823,100	274,676	0.0973	85,601	84,737	85,601	77,819	86,466	3	84,128	4.21%
1995-09-21	0	0.095	-	0.095	-	-	0	0	-	82,143	-	82,143	-	-	0	-	-3.06%
1995-09-20	0	0.098	0.098	0.099	0.090	0.098	2,662,500	254,115	0.0954	84,737	84,737	85,601	77,819	84,737	3	82,525	1.03%
1995-09-19	0	0.097	-	0.097	-	-	0	0	-	83,872	-	83,872	-	-	0	-	-3.00%
1995-09-18	0	0.100	0.098	0.100	0.090	0.100	2,620,000	243,000	0.0927	86,466	84,737	86,466	77,819	86,466	3	80,195	3.09%
1995-09-15	0	0.097	-	0.097	-	-	7,500	600	0.0800	83,872	-	83,872	-	-	0	69,173	-1.02%
1995-09-14	0	0.098	0.093	0.099	0.098	0.098	1,710,000	164,250	0.0961	84,737	80,413	85,601	84,737	84,737	2	83,053	1.03%
1995-09-13	0	0.097	0.095	0.098	0.094	0.097	1,130,000	108,370	0.0959	83,872	82,143	84,737	81,278	83,872	1	82,923	2.11%
1995-09-12	0	0.095	0.093	0.095	0.095	0.095	200,000	19,000	0.0950	82,143	80,413	82,143	82,143	82,143	0	82,143	0.00%
1995-09-11	0	0.095	-	0.095	0.095	0.095	150,000	14,250	0.0950	82,143	-	82,143	82,143	82,143	0	82,143	0.00%
1995-09-08	0	0.095	0.094	0.095	0.094	0.095	592,500	55,723	0.0940	82,143	81,278	82,143	81,278	82,143	1	81,319	3.26%
1995-09-07	0	0.092	0.091	0.092	0.091	0.092	200,000	18,340	0.0917	79,549	78,684	79,549	78,684	79,549	0	79,289	-2.13%
1995-09-06	0	0.094	0.091	0.094	0.091	0.096	1,200,000	114,000	0.0950	81,278	78,684	81,278	78,684	83,007	1	82,143	2.17%
1995-09-05	0	0.092	0.090	-	0.092	0.093	1,655,000	153,050	0.0925	79,549	77,819	-	79,549	80,413	2	79,961	-1.08%
1995-09-04	0	0.093	0.093	0.096	0.093	0.097	172,400	16,378	0.0950	80,413	80,413	83,007	80,413	83,872	0	82,143	-4.12%
1995-09-01	0	0.097	0.092	0.098	0.097	0.100	2,100,000	204,700	0.0975	83,872	79,549	84,737	83,872	86,466	2	84,284	-3.00%
1995-08-31	0	0.100	0.097	0.101	0.097	0.101	1,930,000	189,500	0.0982	86,466	83,872	87,331	83,872	87,331	2	84,898	3.09%
1995-08-30	0	0.097	0.095	0.098	0.095	0.097	1,540,000	148,720	0.0966	83,872	82,143	84,737	82,143	83,872	2	83,501	-2.02%
1995-08-29	0	0.099	0.097	0.100	0.097	0.099	4,524,200	441,487	0.0976	85,601	83,872	86,466	83,872	85,601	5	84,376	1.02%
1995-08-25	0	0.098	0.098	0.100	0.098	0.101	3,900,000	388,320	0.0996	84,737	84,737	86,466	84,737	87,331	5	86,093	-2.00%
1995-08-24	0	0.100	0.098	0.100	0.099	0.100	2,620,000	260,900	0.0996	86,466	84,737	86,466	85,601	86,466	3	86,103	3.09%
1995-08-23	0	0.097	0.096	0.098	0.096	0.100	1,845,240	180,604	0.0979	83,872	83,007	84,737	83,007	86,466	2	84,629	-3.00%
1995-08-22	0	0.100	0.098	0.100	0.098	0.101	1,795,000	179,100	0.0998	86,466	84,737	86,466	84,737	87,331	2	86,273	-0.99%
1995-08-21	0	0.101	0.097	0.101	0.100	0.105	2,400,000	245,000	0.1021	87,331	83,872	87,331	86,466	90,789	3	88,267	-0.98%
1995-08-18	0	0.102	0.101	0.102	0.101	0.103	3,700,000	378,980	0.1024	88,195	87,331	88,195	87,331	89,060	4	88,564	0.99%
1995-08-17	0	0.101	0.098	0.104	0.096	0.103	4,495,000	444,120	0.0988	87,331	84,737	89,925	83,007	89,060	5	85,431	0.00%
1995-08-16	0	0.101	0.098	0.101	0.094	0.104	4,407,500	445,515	0.1011	87,331	84,737	87,331	81,278	89,925	5	87,401	3.06%
1995-08-15	0	0.098	0.096	0.099	0.093	0.098	3,890,000	373,400	0.0960	84,737	83,007	85,601	80,413	84,737	4	82,998	3.16%
1995-08-14	0	0.095	0.090	0.095	0.093	0.097	2,301,500	210,605	0.0915	82,143	77,819	82,143	80,413	83,872	3	79,123	0.00%
1995-08-11	0	0.095	0.095	0.097	0.095	0.097	4,207,500	401,970	0.0955	82,143	82,143	83,872	82,143	83,872	5	82,607	-2.06%
1995-08-10	0	0.097	0.096	0.100	0.093	0.097	8,850,000	835,080	0.0944	83,872	83,007	86,466	80,413	83,872	10	81,589	0.00%
1995-08-09	0	0.097	0.096	0.097	0.093	0.100	4,177,500	404,050	0.0967	83,872	83,007	83,872	80,413	86,466	5	83,630	-4.90%
1995-08-08	0	0.102	0.095	0.102	0.097	0.104	26,971,166	2,735,362	0.1014	88,195	82,143	88,195	83,872	89,925	31	87,692	0.00%
1995-08-07	0	0.102	0.102	0.103	0.099	0.103	23,790,000	2,401,360	0.1009	88,195	88,195	89,060	85,601	89,060	28	87,279	4.08%
1995-08-04	0	0.098	0.096	0.099	0.095	0.101	18,428,050	1,808,160	0.0981	84,737	83,007	85,601	82,143	87,331	21	84,840	3.16%
1995-08-03	0	0.095	0.095	0.096	0.093	0.099	46,148,750	4,427,655	0.0959	82,143	82,143	83,007	80,413	85,601	53	82,958	2.15%
1995-08-02	0	0.093	0.091	0.093	0.083	0.096	18,025,000	1,623,440	0.0901	80,413	78,684	80,413	71,767	83,007	21	77,876	9.41%
1995-08-01	0	0.085	0.085	0.086	0.085	0.088	10,874,992	928,879	0.0854	73,496	73,496	74,361	73,496	76,090	13	73,854	-3.41%
1995-07-31	0	0.088	0.086	0.089	0.085	0.090	10,817,860	937,389	0.0867	76,090	74,361	76,955	73,496	77,819	13	74,924	-1.12%
1995-07-28	0	0.089	0.088	0.089	0.079	0.089	41,013,750	3,441,193	0.0839	76,955	76,090	76,955	68,308	76,955	47	72,548	14.10%
1995-07-27	0	0.078	0.077	0.078	0.074	0.078	13,540,000	1,029,070	0.0760	67,443	66,579	67,443	63,985	67,443	16	65,716	5.41%
1995-07-26	0	0.074	0.073	0.074	0.070	0.082	42,475,000	3,243,415	0.0764	63,985	63,120	63,985	60,526	70,902	49	66,026	7.25%
1995-07-25	0	0.069	0.067	0.070	0.067	0.069	1,950,000	132,650	0.0680	59,661	57,932	60,526	57,932	59,661	2	58,819	4.55%
1995-07-24	0	0.066	0.066	0.068	0.066	0.067	650,000	43,300	0.0666	57,067	57,067	58,797	57,067	57,932	1	57,600	-1.49%
1995-07-21	0	0.067	0.066	0.068	0.066	0.067	1,707,500	114,075	0.0668	57,932	57,067	58,797	57,067	57,932	2	57,766	0.00%
1995-07-20	0	0.067	0.067	0.068	0.067	0.067	1,385,000	92,710	0.0669	57,932	57,932	58,797	57,932	57,932	2	57,879	-1.47%
1995-07-19	0	0.068	0.067	0.068	0.068	0.070	700,000	48,600	0.0694	58,797	57,932	58,797	58,797	60,526	1	60,032	-1.45%
1995-07-18	0	0.069	0.068	0.070	0.068	0.070	2,720,000	186,740	0.0687	59,661	58,797	60,526	58,797	60,526	3	59,363	1.47%
1995-07-17	0	0.068	0.068	0.069	0.068	0.068	500,000	34,000	0.0680	58,797	58,797	59,661	58,797	58,797	1	58,797	-1.45%
1995-07-14	0	0.069	0.068	0.069	0.068	0.069	1,150,000	78,800	0.0685	59,661	58,797	59,661	58,797	59,661	1	59,248	0.00%
1995-07-13	0	0.069	0.068	0.069	0.067	0.069	1,635,000	111,715	0.0683	59,661	58,797	59,661	57,932	59,661	2	59,080	1.47%
1995-07-12	0	0.068	0.068	0.069	0.067	0.069	1,295,000	88,055	0.0680	58,797	58,797	59,661	57,932	59,661	1	58,793	1.49%
1995-07-11	0	0.067	0.067	0.068	0.067	0.067	343,100	22,951	0.0669	57,932	57,932	58,797	57,932	57,932	0	57,840	1.52%
1995-07-10	0	0.066	0.066	0.068	0.066	0.068	2,100,000	141,050	0.0672	57,067	57,067	58,797	57,067	58,797	2	58,076	-1.49%
1995-07-07	0	0.067	0.067	0.070	0.067	0.070	770,840	52,482	0.0681	57,932	57,932	60,526	57,932	60,526	1	58,870	-1.47%
1995-07-06	0	0.068	0.067	0.069	0.068	0.070	2,490,000	170,480	0.0685	58,797	57,932	59,661	58,797	60,526	3	59,200	-1.45%
1995-07-05	0	0.069	0.069	0.070	0.068	0.069	695,924	47,657	0.0685	59,661	59,661	60,526	58,797	59,661	1	59,212	0.00%
1995-07-04	0	0.069	0.068	0.069	0.068	0.069	950,000	64,690	0.0681	59,661	58,797	59,661	58,797	59,661	1	58,879	-1.43%
1995-07-03	0	0.070	0.068	0.070	-	-	0	0	-	60,526	58,797	60,526	-	-	0	-	0.00%
1995-06-30	0	0.070	0.069	0.070	0.070	0.071	2,330,000	164,100	0.0704	60,526	59,661	60,526	60,526	61,391	3	60,897	-1.41%
1995-06-29	0	0.071	0.070	0.071	0.068	0.075	11,540,000	820,350	0.0711	61,391	60,526	61,391	58,797	64,849	13	61,466	5.97%
1995-06-28	0	0.067	0.065	0.068	-	-	0	0	-	57,932	56,203	58,797	-	-	0	-	0.00%
1995-06-27	0	0.067	0.066	0.068	0.066	0.067	1,000,000	66,200	0.0662	57,932	57,067	58,797	57,067	57,932	1	57,240	0.00%
1995-06-26	0	0.067	0.065	0.067	0.067	0.067	50,000	3,350	0.0670	57,932	56,203	57,932	57,932	57,932	0	57,932	0.00%
1995-06-23	0	0.067	0.064	0.067	0.067	0.067	250,000	16,750	0.0670	57,932	55,338	57,932	57,932	57,932	0	57,932	0.00%
1995-06-22	0	0.067	0.066	0.068	0.066	0.067	1,590,000	106,240	0.0668	57,932	57,067	58,797	57,067	57,932	2	57,774	1.52%
1995-06-21	0	0.066	0.065	0.068	-	-	0	0	-	57,067	56,203	58,797	-	-	0	-	0.00%
1995-06-20	0	0.066	0.066	0.068	0.066	0.068	4,055,000	270,890	0.0668	57,067	57,067	58,797	57,067	58,797	5	57,763	-4.35%
1995-06-16	0	0.069	0.069	0.070	0.068	0.069	1,395,000	95,140	0.0682	59,661	59,661	60,526	58,797	59,661	2	58,970	0.00%
1995-06-15	0	0.069	0.068	0.069	0.067	0.069	2,500,000	171,910	0.0688	59,661	58,797	59,661	57,932	59,661	3	59,457	-1.43%
1995-06-14	0	0.070	0.069	0.070	0.067	0.070	2,870,000	196,750	0.0686	60,526	59,661	60,526	57,932	60,526	3	59,276	2.94%
1995-06-13	0	0.068	0.066	0.070	0.068	0.070	2,405,205	165,508	0.0688	58,797	57,067	60,526	58,797	60,526	3	59,499	-1.45%
1995-06-12	0	0.069	0.066	0.069	-	-	0	0	-	59,661	57,067	59,661	-	-	0	-	-1.43%
1995-06-09	0	0.070	0.069	0.070	0.068	0.070	180,000	12,480	0.0693	60,526	59,661	60,526	58,797	60,526	0	59,950	2.94%
1995-06-08	0	0.068	0.068	0.069	0.067	0.069	3,000,000	202,400	0.0675	58,797	58,797	59,661	57,932	59,661	3	58,336	1.49%
1995-06-07	0	0.067	0.067	0.068	0.067	0.068	1,110,000	74,870	0.0675	57,932	57,932	58,797	57,932	58,797	1	58,322	0.00%
1995-06-06	0	0.067	0.067	0.068	0.067	0.068	1,550,000	105,350	0.0680	57,932	57,932	58,797	57,932	58,797	2	58,769	-2.90%
1995-06-05	0	0.069	0.069	0.071	0.069	0.072	1,142,500	80,585	0.0705	59,661	59,661	61,391	59,661	62,255	1	60,988	1.47%
1995-06-01	0	0.068	0.068	0.070	0.068	0.068	47,360	3,088	0.0652	58,797	58,797	60,526	58,797	58,797	0	56,378	-2.86%
1995-05-31	0	0.070	0.070	0.071	0.070	0.070	272,720	19,063	0.0699	60,526	60,526	61,391	60,526	60,526	0	60,439	0.00%
1995-05-30	0	0.070	0.070	0.073	0.070	0.072	630,000	44,450	0.0706	60,526	60,526	63,120	60,526	62,255	1	61,006	-1.41%
1995-05-29	0	0.071	0.068	0.071	0.068	0.072	520,000	37,390	0.0719	61,391	58,797	61,391	58,797	62,255	1	62,172	-1.39%
1995-05-26	0	0.072	0.072	0.074	0.071	0.075	3,785,240	275,844	0.0729	62,255	62,255	63,985	61,391	64,849	4	63,011	1.41%
1995-05-25	0	0.071	0.070	0.072	0.067	0.071	16,811,233	1,117,357	0.0665	61,391	60,526	62,255	57,932	61,391	19	57,469	2.90%
1995-05-24	0	0.069	0.070	0.071	0.069	0.070	3,850,000	266,950	0.0693	59,661	60,526	61,391	59,661	60,526	4	59,953	1.47%
1995-05-23	0	0.068	0.068	0.069	0.068	0.070	2,110,000	145,000	0.0687	58,797	58,797	59,661	58,797	60,526	2	59,420	-4.23%
1995-05-22	0	0.071	0.071	0.072	0.068	0.071	2,050,000	143,120	0.0698	61,391	61,391	62,255	58,797	61,391	2	60,366	1.43%
1995-05-19	0	0.070	0.068	0.070	0.064	0.070	1,180,000	77,920	0.0660	60,526	58,797	60,526	55,338	60,526	1	57,097	2.94%
1995-05-18	0	0.068	0.065	0.068	0.065	0.068	300,000	20,060	0.0669	58,797	56,203	58,797	56,203	58,797	0	57,817	3.03%
1995-05-17	0	0.066	0.066	0.070	0.066	0.067	481,200	31,600	0.0657	57,067	57,067	60,526	57,067	57,932	1	56,781	-2.94%
1995-05-16	0	0.068	0.067	0.070	0.067	0.072	1,960,000	136,860	0.0698	58,797	57,932	60,526	57,932	62,255	2	60,376	-2.86%
1995-05-15	0	0.070	0.068	0.072	0.069	0.070	1,970,000	137,320	0.0697	60,526	58,797	62,255	59,661	60,526	2	60,272	0.00%
1995-05-12	0	0.070	0.067	0.070	0.067	0.070	2,331,790	160,770	0.0689	60,526	57,932	60,526	57,932	60,526	3	59,616	6.06%
1995-05-11	0	0.066	0.066	0.069	0.065	0.067	1,110,000	73,578	0.0663	57,067	57,067	59,661	56,203	57,932	1	57,315	-1.49%
1995-05-10	0	0.067	0.066	0.069	0.065	0.067	2,300,000	152,100	0.0661	57,932	57,067	59,661	56,203	57,932	3	57,180	-2.90%
1995-05-09	0	0.069	0.067	0.069	0.066	0.069	1,315,000	87,750	0.0667	59,661	57,932	59,661	57,067	59,661	2	57,699	4.55%
1995-05-08	0	0.066	0.066	0.070	0.066	0.066	457,500	30,000	0.0656	57,067	57,067	60,526	57,067	57,067	1	56,699	-1.49%
1995-05-05	0	0.067	0.067	0.069	0.067	0.070	1,400,000	95,300	0.0681	57,932	57,932	59,661	57,932	60,526	2	58,859	-4.29%
1995-05-04	0	0.070	0.070	0.071	0.069	0.070	392,500	27,275	0.0695	60,526	60,526	61,391	59,661	60,526	0	60,086	1.45%
1995-05-03	0	0.069	0.069	0.070	0.068	0.070	890,000	61,810	0.0694	59,661	59,661	60,526	58,797	60,526	1	60,050	4.55%
1995-05-02	0	0.066	0.066	0.070	0.066	0.066	150,000	9,900	0.0660	57,067	57,067	60,526	57,067	57,067	0	57,067	-4.35%
1995-05-01	0	0.069	0.068	0.073	0.068	0.069	900,000	61,350	0.0682	59,661	58,797	63,120	58,797	59,661	1	58,941	0.00%
1995-04-28	0	0.069	0.068	0.069	0.069	0.070	2,300,000	159,700	0.0694	59,661	58,797	59,661	59,661	60,526	3	60,037	1.47%
1995-04-27	0	0.068	0.068	0.070	0.068	0.070	607,500	41,955	0.0691	58,797	58,797	60,526	58,797	60,526	1	59,715	-2.86%
1995-04-26	0	0.070	0.068	0.070	0.068	0.070	600,000	41,600	0.0693	60,526	58,797	60,526	58,797	60,526	1	59,950	-1.41%
1995-04-25	0	0.071	0.071	0.072	0.071	0.071	700,000	49,700	0.0710	61,391	61,391	62,255	61,391	61,391	1	61,391	1.43%
1995-04-24	0	0.070	0.070	0.072	0.069	0.070	420,000	29,340	0.0699	60,526	60,526	62,255	59,661	60,526	0	60,403	0.00%
1995-04-21	0	0.070	0.070	0.072	0.070	0.070	520,000	36,400	0.0700	60,526	60,526	62,255	60,526	60,526	1	60,526	-2.78%
1995-04-20	0	0.072	0.072	0.073	0.072	0.073	426,200	31,012	0.0728	62,255	62,255	63,120	62,255	63,120	0	62,916	-4.00%
1995-04-19	0	0.075	0.073	0.075	0.073	0.075	72,500	5,095	0.0703	64,849	63,120	64,849	63,120	64,849	0	60,765	2.74%
1995-04-18	0	0.073	0.073	0.076	0.072	0.073	1,030,000	75,160	0.0730	63,120	63,120	65,714	62,255	63,120	1	63,095	1.39%
1995-04-13	0	0.072	0.072	0.075	0.072	0.072	150,000	10,800	0.0720	62,255	62,255	64,849	62,255	62,255	0	62,255	0.00%
1995-04-12	0	0.072	0.072	0.075	0.071	0.080	3,090,000	222,150	0.0719	62,255	62,255	64,849	61,391	69,173	4	62,163	-6.49%
1995-04-11	0	0.077	0.073	0.078	0.072	0.080	1,940,000	144,400	0.0744	66,579	63,120	67,443	62,255	69,173	2	64,359	10.00%
1995-04-10	0	0.070	0.069	0.071	0.068	0.070	350,000	23,900	0.0683	60,526	59,661	61,391	58,797	60,526	0	59,044	0.00%
1995-04-07	0	0.070	0.070	0.073	0.070	0.070	675,000	47,200	0.0699	60,526	60,526	63,120	60,526	60,526	1	60,462	-1.41%
1995-04-06	0	0.071	0.071	0.073	0.071	0.071	510,000	36,210	0.0710	61,391	61,391	63,120	61,391	61,391	1	61,391	0.00%
1995-04-04	0	0.071	0.071	0.075	-	-	0	0	-	61,391	61,391	64,849	-	-	0	-	1.43%
1995-04-03	0	0.070	0.070	0.076	0.070	0.072	95,000	6,700	0.0705	60,526	60,526	65,714	60,526	62,255	0	60,981	-2.78%
1995-03-31	0	0.072	0.072	0.076	0.071	0.072	230,000	16,530	0.0719	62,255	62,255	65,714	61,391	62,255	0	62,143	-5.26%
1995-03-30	0	0.076	0.074	0.078	0.073	0.076	2,050,000	155,650	0.0759	65,714	63,985	67,443	63,120	65,714	2	65,651	4.11%
1995-03-29	0	0.073	0.071	0.075	-	-	0	0	-	63,120	61,391	64,849	-	-	0	-	0.00%
1995-03-28	0	0.073	0.073	0.075	0.073	0.073	775,000	56,510	0.0729	63,120	63,120	64,849	63,120	63,120	1	63,048	-2.67%
1995-03-27	0	0.075	0.074	0.075	0.071	0.080	4,890,000	375,260	0.0767	64,849	63,985	64,849	61,391	69,173	6	66,354	1.35%
1995-03-24	0	0.074	0.071	0.074	0.070	0.074	1,180,000	85,400	0.0724	63,985	61,391	63,985	60,526	63,985	1	62,578	5.71%
1995-03-23	0	0.070	0.070	0.072	0.070	0.072	550,000	39,040	0.0710	60,526	60,526	62,255	60,526	62,255	1	61,375	-2.78%
1995-03-22	0	0.072	0.072	0.075	0.072	0.074	1,376,250	100,495	0.0730	62,255	62,255	64,849	62,255	63,985	2	63,138	0.00%
1995-03-21	0	0.072	0.072	0.075	0.072	0.075	2,850,000	210,110	0.0737	62,255	62,255	64,849	62,255	64,849	3	63,745	1.41%
1995-03-20	0	0.071	0.071	0.073	0.070	0.071	330,000	23,400	0.0709	61,391	61,391	63,120	60,526	61,391	0	61,312	-2.74%
1995-03-17	0	0.073	0.072	0.075	0.070	0.075	6,710,000	491,850	0.0733	63,120	62,255	64,849	60,526	64,849	8	63,380	1.39%
1995-03-16	0	0.072	0.072	0.073	0.066	0.076	13,732,500	992,620	0.0723	62,255	62,255	63,120	57,067	65,714	16	62,500	4.35%
1995-03-15	0	0.069	0.069	0.070	0.068	0.069	1,410,000	96,580	0.0685	59,661	59,661	60,526	58,797	59,661	2	59,226	1.47%
1995-03-14	0	0.068	0.068	0.069	0.067	0.069	3,220,000	218,530	0.0679	58,797	58,797	59,661	57,932	59,661	4	58,681	0.00%
1995-03-13	0	0.068	0.067	0.068	0.067	0.068	3,710,000	250,300	0.0675	58,797	57,932	58,797	57,932	58,797	4	58,335	1.49%
1995-03-10	0	0.067	0.064	0.067	0.066	0.067	1,330,000	88,380	0.0665	57,932	55,338	57,932	57,067	57,932	2	57,458	6.35%
1995-03-09	0	0.063	0.063	0.066	0.063	0.065	1,901,718	122,386	0.0644	54,474	54,474	57,067	54,474	56,203	2	55,646	-4.55%
1995-03-08	0	0.066	0.066	0.067	0.063	0.066	1,970,000	126,010	0.0640	57,067	57,067	57,932	54,474	57,067	2	55,307	-1.49%
1995-03-07	0	0.067	0.065	0.067	0.067	0.067	700,000	46,900	0.0670	57,932	56,203	57,932	57,932	57,932	1	57,932	3.08%
1995-03-06	0	0.065	0.065	0.068	0.064	0.068	40,000	2,640	0.0660	56,203	56,203	58,797	55,338	58,797	0	57,067	0.00%
1995-03-03	0	0.065	0.065	0.067	0.065	0.065	600,000	39,000	0.0650	56,203	56,203	57,932	56,203	56,203	1	56,203	-2.99%
1995-03-02	0	0.067	0.067	0.068	0.065	0.065	150,000	9,750	0.0650	57,932	57,932	58,797	56,203	56,203	0	56,203	-1.47%
1995-03-01	0	0.068	0.067	0.068	0.067	0.068	305,000	20,380	0.0668	58,797	57,932	58,797	57,932	58,797	0	57,776	1.49%
1995-02-28	0	0.067	0.066	0.068	0.066	0.068	3,620,000	242,380	0.0670	57,932	57,067	58,797	57,067	58,797	4	57,894	3.08%
1995-02-27	0	0.065	0.065	0.067	0.065	0.065	600,000	39,000	0.0650	56,203	56,203	57,932	56,203	56,203	1	56,203	-2.99%
1995-02-24	0	0.067	0.065	0.067	0.067	0.068	1,870,000	125,130	0.0669	57,932	56,203	57,932	57,932	58,797	2	57,858	0.00%
1995-02-23	0	0.067	0.066	0.068	0.066	0.067	800,000	53,150	0.0664	57,932	57,067	58,797	57,067	57,932	1	57,446	0.00%
1995-02-22	0	0.067	0.066	0.068	0.067	0.067	600,000	40,200	0.0670	57,932	57,067	58,797	57,932	57,932	1	57,932	-1.47%
1995-02-21	0	0.068	0.067	0.069	0.067	0.068	758,750	51,417	0.0678	58,797	57,932	59,661	57,932	58,797	1	58,594	3.03%
1995-02-20	0	0.066	0.066	0.067	0.066	0.066	2,740,000	180,840	0.0660	57,067	57,067	57,932	57,067	57,067	3	57,067	-1.49%
1995-02-17	0	0.067	0.067	0.072	0.067	0.067	250,000	16,750	0.0670	57,932	57,932	62,255	57,932	57,932	0	57,932	-2.90%
1995-02-16	0	0.069	0.067	0.072	0.069	0.074	4,330,000	309,480	0.0715	59,661	57,932	62,255	59,661	63,985	5	61,800	-1.43%
1995-02-15	0	0.070	0.067	0.070	0.066	0.070	1,502,500	103,885	0.0691	60,526	57,932	60,526	57,067	60,526	2	59,784	7.69%
1995-02-14	0	0.065	0.065	0.069	0.063	0.066	940,000	59,920	0.0637	56,203	56,203	59,661	54,474	57,067	1	55,117	-1.52%
1995-02-13	0	0.066	0.066	0.070	0.066	0.068	1,275,000	85,595	0.0671	57,067	57,067	60,526	57,067	58,797	1	58,047	-2.94%
1995-02-10	0	0.068	0.068	0.074	0.068	0.071	3,520,000	247,010	0.0702	58,797	58,797	63,985	58,797	61,391	4	60,676	-4.23%
1995-02-09	0	0.071	0.071	0.074	0.069	0.074	3,910,000	279,000	0.0714	61,391	61,391	63,985	59,661	63,985	5	61,698	4.41%
1995-02-08	0	0.068	0.068	0.070	0.066	0.068	1,985,000	133,340	0.0672	58,797	58,797	60,526	57,067	58,797	2	58,082	-2.86%
1995-02-07	0	0.070	0.063	0.070	0.061	0.070	3,180,000	202,920	0.0638	60,526	54,474	60,526	52,744	60,526	4	55,175	16.67%
1995-02-06	0	0.060	0.055	0.063	0.055	0.060	750,000	42,100	0.0561	51,880	47,556	54,474	47,556	51,880	1	48,536	5.26%
1995-02-03	0	0.057	0.057	0.062	0.057	0.057	50,000	2,850	0.0570	49,286	49,286	53,609	49,286	49,286	0	49,286	-1.72%
1995-01-30	0	0.058	0.056	0.062	-	-	112,022	6,049	0.0540	50,150	48,421	53,609	-	-	0	46,690	0.00%
1995-01-27	0	0.058	0.058	0.061	-	-	0	0	-	50,150	50,150	52,744	-	-	0	-	1.75%
1995-01-26	0	0.057	0.057	0.060	0.057	0.060	680,640	39,446	0.0580	49,286	49,286	51,880	49,286	51,880	1	50,111	-5.00%
1995-01-25	0	0.060	0.058	0.060	0.059	0.060	300,000	17,990	0.0600	51,880	50,150	51,880	51,015	51,880	0	51,851	0.00%
1995-01-24	0	0.060	0.058	0.060	0.060	0.060	930,000	55,800	0.0600	51,880	50,150	51,880	51,880	51,880	1	51,880	0.00%
1995-01-23	0	0.060	0.060	0.062	0.059	0.061	1,330,000	79,640	0.0599	51,880	51,880	53,609	51,015	52,744	2	51,776	-7.69%
1995-01-20	0	0.065	0.063	0.065	0.062	0.065	630,000	40,260	0.0639	56,203	54,474	56,203	53,609	56,203	1	55,256	4.84%
1995-01-19	0	0.062	0.062	0.064	0.062	0.064	1,550,000	97,400	0.0628	53,609	53,609	55,338	53,609	55,338	2	54,334	-1.59%
1995-01-18	0	0.063	0.063	0.068	-	-	0	0	-	54,474	54,474	58,797	-	-	0	-	0.00%
1995-01-17	0	0.063	0.062	-	0.063	0.063	200,000	12,600	0.0630	54,474	53,609	-	54,474	54,474	0	54,474	1.61%
1995-01-16	0	0.062	0.061	0.062	0.062	0.063	1,150,000	71,450	0.0621	53,609	52,744	53,609	53,609	54,474	1	53,722	0.00%
1995-01-13	0	0.062	0.061	0.065	0.062	0.066	1,450,000	93,400	0.0644	53,609	52,744	56,203	53,609	57,067	2	55,696	-8.82%
1995-01-12	0	0.068	0.066	0.068	0.067	0.068	520,000	34,940	0.0672	58,797	57,067	58,797	57,932	58,797	1	58,098	0.00%
1995-01-11	0	0.068	0.065	0.069	0.068	0.070	1,660,000	113,470	0.0684	58,797	56,203	59,661	58,797	60,526	2	59,104	3.03%
1995-01-10	0	0.066	0.065	0.070	0.066	0.066	575,000	37,870	0.0659	57,067	56,203	60,526	57,067	57,067	1	56,947	-2.94%
1995-01-09	0	0.068	0.067	0.070	0.068	0.073	2,743,750	192,659	0.0702	58,797	57,932	60,526	58,797	63,120	3	60,714	-9.33%
1995-01-06	0	0.075	0.073	0.075	0.075	0.075	1,100,000	82,500	0.0750	64,849	63,120	64,849	64,849	64,849	1	64,849	-2.60%
1995-01-05	0	0.077	0.075	0.077	0.073	0.077	290,000	21,770	0.0751	66,579	64,849	66,579	63,120	66,579	0	64,909	2.67%
1995-01-04	0	0.075	0.075	0.077	0.075	0.076	250,000	18,860	0.0754	64,849	64,849	66,579	64,849	65,714	0	65,230	1.35%
1995-01-03	0	0.074	0.073	0.075	0.074	0.076	1,200,000	89,600	0.0747	63,985	63,120	64,849	63,985	65,714	1	64,561	-5.13%
1994-12-30	0	0.078	0.078	0.082	0.078	0.079	1,150,000	90,700	0.0789	67,443	67,443	70,902	67,443	68,308	1	68,195	-2.50%
1994-12-29	0	0.080	0.080	0.082	0.080	0.083	4,500,000	362,650	0.0806	69,173	69,173	70,902	69,173	71,767	5	69,682	-3.61%
1994-12-28	0	0.083	0.081	0.083	0.081	0.083	1,600,000	130,200	0.0814	71,767	70,037	71,767	70,037	71,767	2	70,362	0.00%
1994-12-23	0	0.083	0.081	0.084	0.083	0.083	1,350,000	112,050	0.0830	71,767	70,037	72,631	71,767	71,767	2	71,767	0.00%
1994-12-22	0	0.083	0.080	0.084	0.083	0.085	1,450,000	121,850	0.0840	71,767	69,173	72,631	71,767	73,496	2	72,661	3.75%
1994-12-21	0	0.080	0.080	0.088	0.080	0.080	300,000	24,000	0.0800	69,173	69,173	76,090	69,173	69,173	0	69,173	0.00%
1994-12-20	0	0.080	0.078	0.081	0.078	0.082	700,000	56,400	0.0806	69,173	67,443	70,037	67,443	70,902	1	69,667	-4.76%
1994-12-19	0	0.084	0.080	0.084	0.083	0.085	835,240	70,717	0.0847	72,631	69,173	72,631	71,767	73,496	1	73,208	0.00%
1994-12-16	0	0.084	0.081	0.084	-	-	0	0	-	72,631	70,037	72,631	-	-	0	-	-1.18%
1994-12-15	0	0.085	0.082	0.085	0.074	0.085	4,680,000	376,440	0.0804	73,496	70,902	73,496	63,985	73,496	5	69,550	14.86%
1994-12-14	0	0.074	0.074	0.075	0.070	0.074	2,850,000	207,220	0.0727	63,985	63,985	64,849	60,526	63,985	3	62,868	7.25%
1994-12-13	0	0.069	0.069	0.071	0.069	0.072	120,000	8,310	0.0693	59,661	59,661	61,391	59,661	62,255	0	59,878	0.00%
1994-12-12	0	0.069	0.069	0.074	0.069	0.074	2,720,000	194,130	0.0714	59,661	59,661	63,985	59,661	63,985	3	61,712	-4.17%
1994-12-09	0	0.072	0.071	0.072	0.070	0.072	2,990,000	213,170	0.0713	62,255	61,391	62,255	60,526	62,255	3	61,645	-7.69%
1994-12-08	0	0.078	0.078	0.083	0.078	0.085	2,771,370	228,265	0.0824	67,443	67,443	71,767	67,443	73,496	3	71,218	-9.30%
1994-12-07	0	0.086	0.086	0.088	0.086	0.088	1,120,000	97,920	0.0874	74,361	74,361	76,090	74,361	76,090	1	75,596	-4.44%
1994-12-06	0	0.090	0.089	0.090	0.088	0.092	4,410,000	391,000	0.0887	77,819	76,955	77,819	76,090	79,549	5	76,662	-3.23%
1994-12-05	0	0.093	0.093	0.094	0.092	0.094	1,450,000	134,740	0.0929	80,413	80,413	81,278	79,549	81,278	2	80,348	1.09%
1994-12-02	0	0.092	0.092	0.093	0.090	0.099	4,471,929	413,626	0.0925	79,549	79,549	80,413	77,819	85,601	5	79,976	-6.12%
1994-12-01	0	0.098	0.098	0.099	0.098	0.100	4,930,000	486,590	0.0987	84,737	84,737	85,601	84,737	86,466	6	85,342	-1.01%
1994-11-30	0	0.099	0.099	0.100	0.098	0.104	5,170,000	520,670	0.1007	85,601	85,601	86,466	84,737	89,925	6	87,080	-3.88%
1994-11-29	0	0.103	0.103	0.104	0.103	0.106	3,280,000	342,140	0.1043	89,060	89,060	89,925	89,060	91,654	4	90,193	-0.96%
1994-11-28	0	0.104	0.103	0.105	0.102	0.106	2,825,240	294,152	0.1041	89,925	89,060	90,789	88,195	91,654	3	90,025	0.97%
1994-11-25	0	0.103	0.103	0.104	0.103	0.104	1,300,000	134,600	0.1035	89,060	89,060	89,925	89,060	89,925	2	89,525	-0.96%
1994-11-24	0	0.104	0.103	0.104	0.104	0.106	7,990,000	840,930	0.1052	89,925	89,060	89,925	89,925	91,654	9	91,003	0.00%
1994-11-23	0	0.104	0.104	0.105	0.101	0.105	12,575,000	1,289,740	0.1026	89,925	89,925	90,789	87,331	90,789	15	88,683	-4.59%
1994-11-22	0	0.109	0.107	0.109	0.108	0.112	13,910,480	1,525,525	0.1097	94,248	92,518	94,248	93,383	96,842	16	94,825	-4.39%
1994-11-21	0	0.114	0.113	0.114	0.112	0.117	39,220,140	4,496,544	0.1146	98,571	97,706	98,571	96,842	101,165	45	99,132	3.64%
1994-11-18	0	0.110	0.109	0.111	0.106	0.111	6,147,500	674,413	0.1097	95,112	94,248	95,977	91,654	95,977	7	94,858	1.85%
1994-11-17	0	0.108	0.107	0.109	0.107	0.108	1,875,000	201,365	0.1074	93,383	92,518	94,248	92,518	93,383	2	92,860	0.00%
1994-11-16	0	0.108	0.107	0.108	0.108	0.108	1,050,000	113,270	0.1079	93,383	92,518	93,383	93,383	93,383	1	93,276	0.00%
1994-11-15	0	0.108	0.108	0.109	0.108	0.110	2,890,000	314,710	0.1089	93,383	93,383	94,248	93,383	95,112	3	94,158	-0.92%
1994-11-14	0	0.109	0.108	0.110	0.108	0.110	4,682,500	508,488	0.1086	94,248	93,383	95,112	93,383	95,112	5	93,896	-0.91%
1994-11-11	0	0.110	0.110	0.112	0.108	0.115	13,415,000	1,487,870	0.1109	95,112	95,112	96,842	93,383	99,436	16	95,900	4.76%
1994-11-10	0	0.105	0.105	0.107	0.104	0.107	3,355,000	352,040	0.1049	90,789	90,789	92,518	89,925	92,518	4	90,729	-0.94%
1994-11-09	0	0.106	0.104	0.106	0.104	0.108	2,230,000	234,310	0.1051	91,654	89,925	91,654	89,925	93,383	3	90,851	0.00%
1994-11-08	0	0.106	0.106	0.108	0.106	0.109	3,578,990	383,564	0.1072	91,654	91,654	93,383	91,654	94,248	4	92,666	-0.93%
1994-11-07	0	0.107	0.106	0.108	0.106	0.107	2,330,000	250,080	0.1073	92,518	91,654	93,383	91,654	92,518	3	92,804	-1.83%
1994-11-04	0	0.109	0.108	0.109	0.107	0.109	3,078,490	332,037	0.1079	94,248	93,383	94,248	92,518	94,248	4	93,260	0.93%
1994-11-03	0	0.108	0.108	0.110	0.108	0.110	2,210,000	239,830	0.1085	93,383	93,383	95,112	93,383	95,112	3	93,833	-0.92%
1994-11-02	0	0.109	0.109	0.110	0.109	0.109	2,150,000	234,350	0.1090	94,248	94,248	95,112	94,248	94,248	2	94,248	-0.91%
1994-11-01	0	0.110	0.108	0.112	0.110	0.113	3,250,000	359,550	0.1106	95,112	93,383	96,842	95,112	97,706	4	95,658	0.00%
1994-10-31	0	0.110	0.110	0.112	0.109	0.112	9,090,000	1,011,240	0.1112	95,112	95,112	96,842	94,248	96,842	11	96,191	1.85%
1994-10-28	0	0.108	0.108	0.109	0.107	0.112	6,240,000	684,000	0.1096	93,383	93,383	94,248	92,518	96,842	7	94,780	-0.92%
1994-10-27	0	0.109	0.109	0.110	0.108	0.110	990,000	108,100	0.1092	94,248	94,248	95,112	93,383	95,112	1	94,414	0.00%
1994-10-26	0	0.109	0.108	0.109	0.107	0.109	1,942,500	209,218	0.1077	94,248	93,383	94,248	92,518	94,248	2	93,129	1.87%
1994-10-25	0	0.107	0.107	0.108	0.107	0.109	1,570,000	169,910	0.1082	92,518	92,518	93,383	92,518	94,248	2	93,576	-0.93%
1994-10-24	0	0.108	0.108	0.110	0.108	0.109	1,480,488	160,386	0.1083	93,383	93,383	95,112	93,383	94,248	2	93,671	-1.82%
1994-10-21	0	0.110	0.109	0.110	0.110	0.110	3,005,000	330,500	0.1100	95,112	94,248	95,112	95,112	95,112	3	95,098	-0.90%
1994-10-20	0	0.111	0.110	0.111	0.110	0.113	4,500,000	501,630	0.1115	95,977	95,112	95,977	95,112	97,706	5	96,386	-0.89%
1994-10-19	0	0.112	0.111	0.114	0.110	0.116	431,703,250	46,729,287	0.1082	96,842	95,977	98,571	95,112	100,300	499	93,594	3.70%
1994-10-18	0	0.108	0.108	0.109	0.108	0.111	5,327,500	583,205	0.1095	93,383	93,383	94,248	93,383	95,977	6	94,655	-0.92%
1994-10-17	0	0.109	0.109	0.110	0.108	0.113	1,825,000	199,360	0.1092	94,248	94,248	95,112	93,383	97,706	2	94,454	-2.68%
1994-10-14	0	0.112	0.111	0.112	0.111	0.114	8,300,000	932,140	0.1123	96,842	95,977	96,842	95,977	98,571	10	97,106	0.00%
1994-10-12	0	0.112	0.112	0.113	0.112	0.115	6,000,000	679,300	0.1132	96,842	96,842	97,706	96,842	99,436	7	97,894	-2.61%
1994-10-11	0	0.115	0.114	0.116	0.113	0.117	16,317,500	1,879,530	0.1152	99,436	98,571	100,300	97,706	101,165	19	99,596	0.88%
1994-10-10	0	0.114	0.113	0.114	0.112	0.117	13,867,500	1,583,615	0.1142	98,571	97,706	98,571	96,842	101,165	16	98,741	0.88%
1994-10-07	0	0.113	0.113	0.114	0.111	0.118	13,361,800	1,519,000	0.1137	97,706	97,706	98,571	95,977	102,030	15	98,296	0.00%
1994-10-06	0	0.113	0.113	0.114	0.110	0.122	28,305,000	3,328,420	0.1176	97,706	97,706	98,571	95,112	105,488	33	101,676	-1.74%
1994-10-05	0	0.115	0.113	0.114	0.111	0.121	26,985,860	3,172,876	0.1176	99,436	97,706	98,571	95,977	104,624	31	101,663	-0.86%
1994-10-04	0	0.116	0.115	0.116	0.107	0.116	17,107,500	1,921,875	0.1123	100,300	99,436	100,300	92,518	100,300	20	97,137	8.41%
1994-10-03	0	0.107	0.107	0.108	0.105	0.108	8,920,000	955,400	0.1071	92,518	92,518	93,383	90,789	93,383	10	92,612	1.90%
1994-09-30	0	0.105	0.105	0.106	0.104	0.107	11,545,000	1,213,720	0.1051	90,789	90,789	91,654	89,925	92,518	13	90,901	-0.94%
1994-09-29	0	0.106	0.104	0.106	0.105	0.110	13,877,500	1,481,783	0.1068	91,654	89,925	91,654	90,789	95,112	16	92,325	-3.64%
1994-09-28	0	0.110	0.109	0.110	0.108	0.113	26,923,876	2,955,021	0.1098	95,112	94,248	95,112	93,383	97,706	31	94,900	0.00%
1994-09-27	0	0.110	0.110	0.111	0.109	0.114	12,042,658	1,350,711	0.1122	95,112	95,112	95,977	94,248	98,571	14	96,981	-1.79%
1994-09-26	0	0.112	0.112	0.113	0.111	0.116	15,860,000	1,799,460	0.1135	96,842	96,842	97,706	95,977	100,300	18	98,103	-5.08%
1994-09-23	0	0.118	0.117	0.119	0.118	0.123	15,343,220	1,851,032	0.1206	102,030	101,165	102,894	102,030	106,353	18	104,314	-3.28%
1994-09-22	0	0.122	0.121	0.122	0.116	0.122	5,420,000	651,230	0.1202	105,488	104,624	105,488	100,300	105,488	6	103,891	-2.40%
1994-09-20	0	0.125	0.123	0.125	0.121	0.125	8,440,000	1,037,850	0.1230	108,082	106,353	108,082	104,624	108,082	10	106,325	0.00%
1994-09-19	0	0.125	0.123	0.125	0.117	0.130	16,385,480	2,057,478	0.1256	108,082	106,353	108,082	101,165	112,406	19	108,573	3.31%
1994-09-16	0	0.121	0.121	0.123	0.109	0.128	30,787,500	3,718,535	0.1208	104,624	104,624	106,353	94,248	110,676	36	104,434	13.08%
1994-09-15	0	0.107	0.106	0.108	0.103	0.109	5,680,000	602,730	0.1061	92,518	91,654	93,383	89,060	94,248	7	91,753	0.00%
1994-09-14	0	0.107	0.107	0.109	0.107	0.113	4,930,000	538,290	0.1092	92,518	92,518	94,248	92,518	97,706	6	94,409	-4.46%
1994-09-13	0	0.112	0.110	0.113	0.108	0.116	3,830,000	425,030	0.1110	96,842	95,112	97,706	93,383	100,300	4	95,955	0.00%
1994-09-12	0	0.112	0.110	0.113	0.109	0.112	3,103,220	341,798	0.1101	96,842	95,112	97,706	94,248	96,842	4	95,236	-0.88%
1994-09-09	0	0.113	0.113	0.114	0.112	0.116	8,615,000	990,050	0.1149	97,706	97,706	98,571	96,842	100,300	10	99,368	-0.88%
1994-09-08	0	0.114	0.114	0.116	0.108	0.117	7,645,000	851,880	0.1114	98,571	98,571	100,300	93,383	101,165	9	96,349	2.70%
1994-09-07	0	0.111	0.111	0.113	0.111	0.114	3,591,080	403,418	0.1123	95,977	95,977	97,706	95,977	98,571	4	97,135	-4.31%
1994-09-06	0	0.116	0.115	0.116	0.115	0.116	5,302,500	613,770	0.1158	100,300	99,436	100,300	99,436	100,300	6	100,085	-2.52%
1994-09-05	0	0.119	0.118	0.120	0.118	0.125	4,280,960	515,086	0.1203	102,894	102,030	103,759	102,030	108,082	5	104,036	-4.03%
1994-09-02	0	0.124	0.122	0.124	0.117	0.127	8,550,000	1,027,750	0.1202	107,218	105,488	107,218	101,165	109,812	10	103,936	2.48%
1994-09-01	0	0.121	0.120	0.121	0.120	0.125	2,832,500	347,005	0.1225	104,624	103,759	104,624	103,759	108,082	3	105,928	-0.82%
1994-08-31	0	0.122	0.121	0.124	0.122	0.127	15,432,500	1,860,165	0.1205	105,488	104,624	107,218	105,488	109,812	18	104,222	-0.81%
1994-08-30	0	0.123	0.123	0.125	0.123	0.128	1,260,000	155,960	0.1238	106,353	106,353	108,082	106,353	110,676	1	107,026	-0.81%
1994-08-26	0	0.124	0.123	0.124	0.123	0.125	1,645,360	203,590	0.1237	107,218	106,353	107,218	106,353	108,082	2	106,989	-0.80%
1994-08-25	0	0.125	0.124	0.125	0.122	0.130	3,240,000	405,670	0.1252	108,082	107,218	108,082	105,488	112,406	4	108,261	4.17%
1994-08-24	0	0.120	0.120	-	0.117	0.121	1,265,000	151,020	0.1194	103,759	103,759	-	101,165	104,624	1	103,226	0.84%
1994-08-23	0	0.119	0.119	0.121	0.119	0.130	6,670,000	814,045	0.1220	102,894	102,894	104,624	102,894	112,406	8	105,528	-5.36%
1994-08-22	0	0.150	0.149	0.150	0.139	0.150	13,529,660	1,971,636	0.1457	108,716	107,992	108,716	100,744	108,716	19	105,619	7.91%
1994-08-19	0	0.139	0.139	0.144	0.135	0.147	16,697,500	2,315,835	0.1387	100,744	100,744	104,368	97,845	106,542	23	100,522	2.96%
1994-08-18	0	0.135	0.135	0.137	0.132	0.138	5,414,060	732,387	0.1353	97,845	97,845	99,294	95,670	100,019	7	98,044	-2.88%
1994-08-17	0	0.139	0.139	0.140	0.135	0.144	10,070,000	1,399,340	0.1390	100,744	100,744	101,469	97,845	104,368	14	100,716	-0.71%
1994-08-16	0	0.140	0.140	0.145	0.140	0.145	3,634,420	515,457	0.1418	101,469	101,469	105,093	101,469	105,093	5	102,792	-4.11%
1994-08-15	0	0.146	0.146	0.147	0.144	0.150	5,102,500	753,460	0.1477	105,817	105,817	106,542	104,368	108,716	7	107,024	-1.35%
1994-08-12	0	0.148	0.148	0.149	0.143	0.149	5,395,000	793,810	0.1471	107,267	107,267	107,992	103,643	107,992	7	106,642	1.37%
1994-08-11	0	0.146	0.146	0.149	0.145	0.160	11,463,100	1,705,003	0.1487	105,817	105,817	107,992	105,093	115,964	16	107,802	-10.43%
1994-08-10	0	0.163	0.162	0.165	0.162	0.174	13,107,500	2,205,440	0.1683	118,139	117,414	119,588	117,414	126,111	18	121,949	-5.78%
1994-08-09	0	0.173	0.172	0.173	0.166	0.184	13,840,000	2,397,380	0.1732	125,386	124,662	125,386	120,313	133,359	19	125,547	-8.95%
1994-08-08	0	0.190	0.190	0.195	0.182	0.202	5,710,000	1,101,040	0.1928	137,707	137,707	141,331	131,909	146,405	8	139,756	5.56%
1994-08-05	0	0.180	0.178	0.180	0.177	0.181	1,420,000	253,540	0.1785	130,460	129,010	130,460	128,285	131,184	2	129,408	0.00%
1994-08-04	0	0.180	0.180	0.181	0.175	0.180	1,437,500	255,138	0.1775	130,460	130,460	131,184	126,836	130,460	2	128,639	3.45%
1994-08-03	0	0.174	0.171	0.182	0.174	0.178	800,000	141,060	0.1763	126,111	123,937	131,909	126,111	129,010	1	127,796	-5.95%
1994-08-02	0	0.185	0.184	0.185	0.176	0.190	4,580,000	835,780	0.1825	134,084	133,359	134,084	127,561	137,707	6	132,261	5.71%
1994-08-01	0	0.175	-	0.177	0.174	0.175	400,000	69,900	0.1748	126,836	-	128,285	126,111	126,836	1	126,655	0.00%
1994-07-29	0	0.175	0.168	0.175	0.168	0.175	1,286,520	220,408	0.1713	126,836	121,762	126,836	121,762	126,836	2	124,169	2.94%
1994-07-28	0	0.170	0.169	0.173	0.170	0.174	600,000	102,220	0.1704	123,212	122,487	125,386	123,212	126,111	1	123,478	-2.30%
1994-07-27	0	0.174	-	0.180	-	-	0	0	-	126,111	-	130,460	-	-	0	-	0.00%
1994-07-26	0	0.174	0.168	0.174	0.168	0.174	965,000	162,580	0.1685	126,111	121,762	126,111	121,762	126,111	1	122,108	2.35%
1994-07-25	0	0.170	0.170	0.173	0.170	0.173	430,000	73,340	0.1706	123,212	123,212	125,386	123,212	125,386	1	123,616	-3.95%
1994-07-22	0	0.177	0.174	-	0.172	0.177	330,000	57,510	0.1743	128,285	126,111	-	124,662	128,285	0	126,309	0.57%
1994-07-21	0	0.176	0.174	0.180	0.174	0.180	630,000	112,150	0.1780	127,561	126,111	130,460	126,111	130,460	1	129,022	-3.30%
1994-07-20	0	0.182	0.177	0.185	0.172	0.182	220,000	39,480	0.1795	131,909	128,285	134,084	124,662	131,909	0	130,064	1.11%
1994-07-19	0	0.180	-	-	0.180	0.180	100,000	18,000	0.1800	130,460	-	-	130,460	130,460	0	130,460	0.00%
1994-07-18	0	0.180	-	0.180	0.180	0.180	30,000	5,400	0.1800	130,460	-	130,460	130,460	130,460	0	130,460	-0.55%
1994-07-15	0	0.181	0.181	0.184	0.178	0.181	410,480	74,252	0.1809	131,184	131,184	133,359	129,010	131,184	1	131,105	-1.63%
1994-07-14	0	0.184	0.183	0.186	0.183	0.186	807,860	148,700	0.1841	133,359	132,634	134,808	132,634	134,808	1	133,407	1.66%
1994-07-13	0	0.181	0.181	0.185	0.180	0.182	980,000	178,080	0.1817	131,184	131,184	134,084	130,460	131,909	1	131,702	-0.55%
1994-07-12	0	0.182	0.183	0.186	0.180	0.181	210,000	37,950	0.1807	131,909	132,634	134,808	130,460	131,184	0	130,977	1.11%
1994-07-11	0	0.180	0.180	0.185	0.179	0.186	1,590,000	286,770	0.1804	130,460	130,460	134,084	129,735	134,808	2	130,720	-3.23%
1994-07-08	0	0.186	0.185	0.186	0.176	0.186	3,075,000	557,270	0.1812	134,808	134,084	134,808	127,561	134,808	4	131,348	5.68%
1994-07-07	0	0.176	0.173	0.176	0.172	0.181	2,100,000	367,780	0.1751	127,561	125,386	127,561	124,662	131,184	3	126,932	2.33%
1994-07-06	0	0.172	0.170	0.174	0.163	0.172	600,000	100,180	0.1670	124,662	123,212	126,111	118,139	124,662	1	121,013	5.52%
1994-07-05	0	0.163	0.163	-	0.162	0.162	100,000	16,200	0.1620	118,139	118,139	-	117,414	117,414	0	117,414	0.00%
1994-07-04	0	0.163	0.163	0.168	0.163	0.168	315,000	52,650	0.1671	118,139	118,139	121,762	118,139	121,762	0	121,141	-2.40%
1994-07-01	0	0.167	0.167	-	0.165	0.170	3,640,000	609,110	0.1673	121,038	121,038	-	119,588	123,212	5	121,283	-3.47%
1994-06-30	0	0.173	0.172	0.173	0.173	0.176	1,430,000	248,720	0.1739	125,386	124,662	125,386	125,386	127,561	2	126,060	-5.98%
1994-06-29	0	0.184	0.175	0.184	0.168	0.184	1,100,000	190,970	0.1736	133,359	126,836	133,359	121,762	133,359	2	125,828	2.22%
1994-06-28	0	0.180	0.176	0.186	0.180	0.190	920,000	169,400	0.1841	130,460	127,561	134,808	130,460	137,707	1	133,453	-2.17%
1994-06-27	0	0.184	0.180	0.184	0.180	0.192	700,000	129,150	0.1845	133,359	130,460	133,359	130,460	139,157	1	133,721	-6.12%
1994-06-24	0	0.196	0.196	0.198	0.196	0.198	830,000	163,080	0.1965	142,056	142,056	143,506	142,056	143,506	1	142,405	-1.01%
1994-06-23	0	0.198	0.196	0.198	0.196	0.201	1,265,000	250,530	0.1980	143,506	142,056	143,506	142,056	145,680	2	143,540	-0.50%
1994-06-22	0	0.199	0.199	0.203	0.198	0.203	1,430,000	285,150	0.1994	144,230	144,230	147,130	143,506	147,130	2	144,524	-1.00%
1994-06-21	0	0.201	0.200	0.202	0.200	0.204	1,135,000	228,870	0.2016	145,680	144,955	146,405	144,955	147,854	2	146,149	-1.47%
1994-06-20	0	0.204	0.204	0.208	0.203	0.210	1,050,000	216,340	0.2060	147,854	147,854	150,753	147,130	152,203	1	149,332	2.00%
1994-06-17	0	0.200	0.200	0.203	0.197	0.203	1,080,000	216,020	0.2000	144,955	144,955	147,130	142,781	147,130	1	144,969	1.01%
1994-06-16	0	0.198	0.198	0.200	0.198	0.220	4,390,000	912,310	0.2078	143,506	143,506	144,955	143,506	159,451	6	150,620	-9.59%
1994-06-15	0	0.219	0.216	0.221	0.216	0.235	3,865,000	869,830	0.2251	158,726	156,552	160,176	156,552	170,322	5	163,113	-6.01%
1994-06-10	0	0.233	0.232	0.234	0.220	0.260	17,320,000	4,104,370	0.2370	168,873	168,148	169,598	159,451	188,442	24	171,752	-8.63%
1994-06-09	0	0.255	0.250	0.260	0.240	0.280	37,477,500	9,724,750	0.2595	184,818	181,194	188,442	173,946	202,937	52	188,067	21.43%
1994-06-08	1	0.210	-	-	-	-	0	0	-	152,203	-	-	-	-	0	-	0.00%
1994-06-07	1	0.210	-	-	-	-	0	0	-	152,203	-	-	-	-	0	-	0.00%
1994-06-06	1	0.210	-	-	-	-	0	0	-	152,203	-	-	-	-	0	-	0.00%
1994-06-03	1	0.210	-	-	-	-	0	0	-	152,203	-	-	-	-	0	-	0.00%
1994-06-02	1	0.210	-	-	-	-	0	0	-	152,203	-	-	-	-	0	-	0.00%
1994-06-01	1	0.210	-	-	-	-	0	0	-	152,203	-	-	-	-	0	-	0.00%
1994-05-31	1	0.210	-	-	-	-	0	0	-	152,203	-	-	-	-	0	-	0.00%
1994-05-30	1	0.210	-	-	-	-	0	0	-	152,203	-	-	-	-	0	-	0.00%
1994-05-27	1	0.210	-	-	-	-	0	0	-	152,203	-	-	-	-	0	-	0.00%
1994-05-26	1	0.210	-	-	-	-	0	0	-	152,203	-	-	-	-	0	-	0.00%
1994-05-25	1	0.210	-	-	-	-	0	0	-	152,203	-	-	-	-	0	-	0.00%
1994-05-24	0	0.210	0.207	0.211	0.207	0.210	2,110,000	440,800	0.2089	152,203	150,029	152,928	150,029	152,203	3	151,413	0.00%
1994-05-23	0	0.210	0.208	0.210	0.210	0.210	15,121,946	3,175,384	0.2100	152,203	150,753	152,203	152,203	152,203	21	152,192	0.00%
1994-05-20	0	0.210	0.208	0.210	0.206	0.212	2,430,240	510,248	0.2100	152,203	150,753	152,203	149,304	153,653	3	152,172	0.00%
1994-05-19	0	0.210	0.210	0.212	0.206	0.210	1,840,000	385,920	0.2097	152,203	152,203	153,653	149,304	152,203	3	152,014	0.00%
1994-05-18	0	0.210	0.208	0.215	0.208	0.210	630,000	131,900	0.2094	152,203	150,753	155,827	150,753	152,203	1	151,743	0.48%
1994-05-17	0	0.209	0.209	0.210	0.208	0.217	2,200,000	465,710	0.2117	151,478	151,478	152,203	150,753	157,276	3	153,425	-1.88%
1994-05-16	0	0.213	0.211	0.213	0.213	0.222	3,140,480	685,812	0.2184	154,377	152,928	154,377	154,377	160,900	4	158,275	-2.74%
1994-05-13	0	0.219	0.219	0.220	0.218	0.225	3,530,000	784,310	0.2222	158,726	158,726	159,451	158,001	163,075	5	161,034	-1.79%
1994-05-12	0	0.223	0.223	0.225	0.223	0.228	4,815,000	1,093,200	0.2270	161,625	161,625	163,075	161,625	165,249	7	164,554	-1.76%
1994-05-11	0	0.227	0.225	0.227	0.222	0.228	4,525,000	1,024,800	0.2265	164,524	163,075	164,524	160,900	165,249	6	164,144	2.25%
1994-05-10	0	0.222	0.220	0.223	0.219	0.224	8,920,120	1,967,799	0.2206	160,900	159,451	161,625	158,726	162,350	12	159,887	-0.89%
1994-05-09	0	0.224	0.224	0.226	0.220	0.226	5,795,000	1,289,340	0.2225	162,350	162,350	163,799	159,451	163,799	8	161,257	2.75%
1994-05-06	0	0.218	0.216	0.220	0.204	0.218	2,810,000	600,560	0.2137	158,001	156,552	159,451	147,854	158,001	4	154,901	7.39%
1994-05-05	0	0.203	0.203	0.206	0.202	0.210	1,340,000	272,020	0.2030	147,130	147,130	149,304	146,405	152,203	2	147,130	0.50%
1994-05-04	0	0.202	0.202	0.203	0.201	0.203	1,930,000	389,260	0.2017	146,405	146,405	147,130	145,680	147,130	3	146,179	0.50%
1994-05-03	0	0.201	0.192	0.201	0.200	0.202	1,940,000	390,420	0.2012	145,680	139,157	145,680	144,955	146,405	3	145,859	-3.37%
1994-05-02	0	0.208	0.206	0.210	0.206	0.210	450,000	93,900	0.2087	150,753	149,304	152,203	149,304	152,203	1	151,237	-0.95%
1994-04-29	0	0.210	0.210	0.215	0.210	0.213	710,000	150,110	0.2114	152,203	152,203	155,827	152,203	154,377	1	153,234	-1.41%
1994-04-28	0	0.213	0.213	0.215	0.213	0.215	600,000	128,400	0.2140	154,377	154,377	155,827	154,377	155,827	1	155,102	1.43%
1994-04-27	0	0.210	0.206	0.216	0.210	0.210	230,000	48,300	0.2100	152,203	149,304	156,552	152,203	152,203	0	152,203	-4.55%
1994-04-26	0	0.220	0.219	0.223	0.218	0.224	2,440,000	540,200	0.2214	159,451	158,726	161,625	158,001	162,350	3	160,461	0.00%
1994-04-25	0	0.220	0.220	0.222	0.220	0.226	2,770,000	616,120	0.2224	159,451	159,451	160,900	159,451	163,799	4	161,209	-2.22%
1994-04-22	0	0.225	0.225	0.229	0.225	0.236	2,762,500	636,875	0.2305	163,075	163,075	165,974	163,075	171,047	4	167,092	-1.75%
1994-04-21	0	0.229	0.229	0.233	0.220	0.234	9,390,000	2,147,780	0.2287	165,974	165,974	168,873	159,451	169,598	13	165,778	-1.72%
1994-04-20	0	0.233	0.225	0.240	0.197	0.240	5,122,500	1,113,295	0.2173	168,873	163,075	173,946	142,781	173,946	7	157,519	15.35%
1994-04-19	0	0.202	0.202	0.203	0.202	0.215	5,300,000	1,088,470	0.2054	146,405	146,405	147,130	146,405	155,827	7	148,849	-5.16%
1994-04-18	0	0.213	0.212	0.213	0.204	0.218	12,900,000	2,754,340	0.2135	154,377	153,653	154,377	147,854	158,001	18	154,750	4.41%
1994-04-15	0	0.204	0.204	0.208	0.196	0.204	2,800,000	560,590	0.2002	147,854	147,854	150,753	142,056	147,854	4	145,108	3.55%
1994-04-14	0	0.197	0.191	0.200	0.197	0.201	1,620,000	324,030	0.2000	142,781	138,432	144,955	142,781	145,680	2	144,969	-1.99%
1994-04-13	0	0.201	0.194	0.201	0.191	0.208	4,310,000	874,580	0.2029	145,680	140,607	145,680	138,432	150,753	6	147,071	5.79%
1994-04-12	0	0.190	0.186	0.190	0.178	0.193	2,570,000	475,400	0.1850	137,707	134,808	137,707	129,010	139,882	4	134,069	0.00%
1994-04-11	0	0.190	-	0.193	0.190	0.190	100,000	19,000	0.1900	137,707	-	139,882	137,707	137,707	0	137,707	-3.06%
1994-04-08	0	0.196	-	0.197	-	-	0	0	-	142,056	-	142,781	-	-	0	-	0.00%
1994-04-07	0	0.196	-	0.196	0.194	0.198	350,000	68,500	0.1957	142,056	-	142,056	140,607	143,506	0	141,849	-2.49%
1994-04-06	0	0.201	0.200	0.202	0.200	0.205	845,000	170,550	0.2018	145,680	144,955	146,405	144,955	148,579	1	146,285	-0.99%
1994-03-31	0	0.203	-	0.203	0.203	0.205	300,000	61,100	0.2037	147,130	-	147,130	147,130	148,579	0	147,613	-0.49%
1994-03-30	0	0.204	-	0.204	0.204	0.204	1,390,000	283,560	0.2040	147,854	-	147,854	147,854	147,854	2	147,854	0.00%
1994-03-29	0	0.204	0.200	0.204	0.204	0.204	300,000	61,200	0.2040	147,854	144,955	147,854	147,854	147,854	0	147,854	0.00%
1994-03-28	0	0.204	0.203	0.205	0.203	0.205	440,000	89,660	0.2038	147,854	147,130	148,579	147,130	148,579	1	147,690	0.00%
1994-03-25	0	0.204	0.206	0.210	0.195	0.210	1,560,000	315,400	0.2022	147,854	149,304	152,203	141,331	152,203	2	146,535	6.25%
1994-03-24	0	0.192	0.188	0.192	0.184	0.192	900,000	167,900	0.1866	139,157	136,258	139,157	133,359	139,157	1	135,211	4.35%
1994-03-23	0	0.184	0.182	-	0.182	0.184	320,000	58,740	0.1836	133,359	131,909	-	131,909	133,359	0	133,042	1.10%
1994-03-22	0	0.182	0.181	-	0.182	0.186	1,082,500	197,985	0.1829	131,909	131,184	-	131,909	134,808	1	132,559	-3.70%
1994-03-21	0	0.189	-	0.193	0.189	0.195	1,500,000	290,900	0.1939	136,983	-	139,882	136,983	141,331	2	140,558	-4.06%
1994-03-18	0	0.197	0.194	0.200	0.197	0.206	1,952,180	392,472	0.2010	142,781	140,607	144,955	142,781	149,304	3	145,711	-7.08%
1994-03-17	0	0.212	0.210	0.212	0.210	0.220	1,832,500	395,580	0.2159	153,653	152,203	153,653	152,203	159,451	3	156,457	-3.20%
1994-03-16	0	0.219	0.219	0.222	0.218	0.222	460,000	101,510	0.2207	158,726	158,726	160,900	158,001	160,900	1	159,939	-0.45%
1994-03-15	0	0.220	0.218	0.222	0.220	0.226	1,050,000	233,960	0.2228	159,451	158,001	160,900	159,451	163,799	1	161,494	-3.51%
1994-03-14	0	0.228	0.220	0.228	0.228	0.228	590,000	134,520	0.2280	165,249	159,451	165,249	165,249	165,249	1	165,249	-3.39%
1994-03-11	0	0.236	0.232	0.237	0.217	0.239	3,275,000	767,475	0.2343	171,047	168,148	171,772	157,276	173,222	5	169,847	7.76%
1994-03-10	0	0.219	0.219	-	0.215	0.220	2,100,000	456,970	0.2176	158,726	158,726	-	155,827	159,451	3	157,715	-0.45%
1994-03-09	0	0.220	0.227	0.228	0.220	0.230	1,090,000	247,300	0.2269	159,451	164,524	165,249	159,451	166,699	2	164,438	-5.58%
1994-03-08	0	0.233	0.229	0.233	0.230	0.240	2,150,840	503,556	0.2341	168,873	165,974	168,873	166,699	173,946	3	169,685	-2.92%
1994-03-07	0	0.240	0.238	0.241	0.237	0.250	740,000	177,700	0.2401	173,946	172,497	174,671	171,772	181,194	1	174,044	-0.41%
1994-03-04	0	0.241	0.240	0.244	0.235	0.241	537,500	128,325	0.2387	174,671	173,946	176,845	170,322	174,671	1	173,036	0.42%
1994-03-03	0	0.240	0.237	0.242	0.237	0.242	1,440,000	345,280	0.2398	173,946	171,772	175,396	171,772	175,396	2	173,785	-4.00%
1994-03-02	0	0.250	-	0.260	-	-	0	0	-	181,194	-	188,442	-	-	0	-	0.00%
1994-03-01	0	0.250	0.250	0.260	0.246	0.260	1,785,000	447,390	0.2506	181,194	181,194	188,442	178,295	188,442	2	181,657	2.46%
1994-02-28	0	0.244	0.242	0.248	0.238	0.245	2,095,000	504,640	0.2409	176,845	175,396	179,744	172,497	177,570	3	174,583	1.67%
1994-02-25	0	0.240	0.236	0.245	0.236	0.240	120,000	28,720	0.2393	173,946	171,047	177,570	171,047	173,946	0	173,463	-0.83%
1994-02-24	0	0.242	0.242	0.250	0.241	0.246	2,830,000	691,930	0.2445	175,396	175,396	181,194	174,671	178,295	4	177,207	-3.20%
1994-02-23	0	0.250	0.250	0.255	0.250	0.260	1,027,500	262,025	0.2550	181,194	181,194	184,818	181,194	188,442	1	184,827	-1.96%
1994-02-22	0	0.255	0.250	-	0.250	0.255	1,750,000	445,700	0.2547	184,818	181,194	-	181,194	184,818	2	184,590	0.00%
1994-02-21	0	0.255	0.250	0.255	0.250	0.265	3,367,500	865,925	0.2571	184,818	181,194	184,818	181,194	192,066	5	186,370	-5.56%
1994-02-18	0	0.270	0.265	0.270	0.260	0.270	1,800,000	484,400	0.2691	195,690	192,066	195,690	188,442	195,690	2	195,045	0.00%
1994-02-17	0	0.270	0.265	0.270	0.270	0.270	610,000	164,700	0.2700	195,690	192,066	195,690	195,690	195,690	1	195,690	0.00%
1994-02-16	0	0.270	0.270	0.280	0.270	0.270	270,480	73,015	0.2699	195,690	195,690	202,937	195,690	195,690	0	195,650	-1.82%
1994-02-15	0	0.275	0.275	0.280	0.275	0.280	490,000	137,000	0.2796	199,313	199,313	202,937	199,313	202,937	1	202,642	-1.79%
1994-02-14	0	0.280	0.275	0.280	0.280	0.285	430,000	120,600	0.2805	202,937	199,313	202,937	202,937	206,561	1	203,274	-1.75%
1994-02-09	0	0.285	0.280	0.290	0.280	0.285	113,100	31,825	0.2814	206,561	202,937	210,185	202,937	206,561	0	203,943	3.64%
1994-02-08	0	0.275	0.270	0.280	0.275	0.280	440,000	122,550	0.2785	199,313	195,690	202,937	199,313	202,937	1	201,867	-1.79%
1994-02-07	0	0.280	0.280	0.285	0.275	0.285	2,390,000	670,100	0.2804	202,937	202,937	206,561	199,313	206,561	3	203,210	-3.45%
1994-02-04	0	0.290	0.290	0.295	0.280	0.290	3,840,000	1,102,550	0.2871	210,185	210,185	213,809	202,937	210,185	5	208,099	3.57%
1994-02-03	0	0.280	0.280	0.285	0.280	0.295	3,257,500	931,425	0.2859	202,937	202,937	206,561	202,937	213,809	4	207,237	0.00%
1994-02-02	0	0.280	0.280	0.285	0.280	0.290	5,584,500	1,580,810	0.2831	202,937	202,937	206,561	202,937	210,185	8	205,163	0.00%
1994-02-01	0	0.280	0.275	0.285	0.275	0.280	2,385,240	665,108	0.2788	202,937	199,313	206,561	199,313	202,937	3	202,099	1.82%
1994-01-31	0	0.275	0.275	0.285	0.275	0.290	2,632,400	739,250	0.2808	199,313	199,313	206,561	199,313	210,185	4	203,537	-3.51%
1994-01-28	0	0.285	0.285	0.290	0.285	0.295	2,638,720	759,780	0.2879	206,561	206,561	210,185	206,561	213,809	4	208,688	-1.72%
1994-01-27	0	0.290	0.290	0.295	0.290	0.295	902,860	261,794	0.2900	210,185	210,185	213,809	210,185	213,809	1	210,157	0.00%
1994-01-26	0	0.290	0.290	0.295	0.290	0.295	1,585,240	462,062	0.2915	210,185	210,185	213,809	210,185	213,809	2	211,256	-3.33%
1994-01-25	0	0.300	0.295	0.300	0.295	0.300	2,130,000	638,500	0.2998	217,433	213,809	217,433	213,809	217,433	3	217,263	0.00%
1994-01-24	0	0.300	0.300	0.305	0.300	0.300	2,347,500	704,025	0.2999	217,433	217,433	221,057	217,433	217,433	3	217,363	0.00%
1994-01-21	0	0.300	0.295	0.300	0.290	0.305	3,127,500	940,200	0.3006	217,433	213,809	217,433	210,185	221,057	4	217,885	0.00%
1994-01-20	0	0.300	0.300	0.305	0.300	0.315	5,899,300	1,783,018	0.3022	217,433	217,433	221,057	217,433	228,305	8	219,058	-1.64%
1994-01-19	0	0.305	0.300	0.305	0.300	0.320	9,285,000	2,871,550	0.3093	221,057	217,433	221,057	217,433	231,928	13	224,150	-1.61%
1994-01-18	0	0.310	0.305	0.310	0.295	0.325	23,205,000	7,217,875	0.3110	224,681	221,057	224,681	213,809	235,552	32	225,440	5.08%
1994-01-17	0	0.295	0.290	0.295	0.290	0.300	3,185,000	935,900	0.2938	213,809	210,185	213,809	210,185	217,433	4	212,973	0.00%
1994-01-14	0	0.295	0.295	0.300	0.280	0.295	3,782,500	1,110,550	0.2936	213,809	213,809	217,433	202,937	213,809	5	212,796	1.72%
1994-01-13	0	0.290	0.285	0.290	0.285	0.300	4,010,000	1,175,900	0.2932	210,185	206,561	210,185	206,561	217,433	6	212,535	-3.33%
1994-01-12	0	0.300	0.295	0.300	0.295	0.310	10,788,220	3,255,412	0.3018	217,433	213,809	217,433	213,809	224,681	15	218,706	0.00%
1994-01-11	0	0.300	0.295	0.305	0.295	0.320	14,270,000	4,291,800	0.3008	217,433	213,809	221,057	213,809	231,928	20	217,981	-1.64%
1994-01-10	0	0.305	0.300	0.315	0.295	0.310	12,810,600	3,864,200	0.3016	221,057	217,433	228,305	213,809	224,681	18	218,622	1.67%
1994-01-07	0	0.300	0.295	0.300	0.280	0.310	7,203,100	2,155,306	0.2992	217,433	213,809	217,433	202,937	224,681	10	216,867	-3.23%
1994-01-06	0	0.310	0.305	0.310	0.305	0.315	5,757,500	1,802,350	0.3130	224,681	221,057	224,681	221,057	228,305	8	226,887	0.00%
1994-01-05	0	0.310	0.305	0.310	0.305	0.330	5,873,820	1,837,557	0.3128	224,681	221,057	224,681	221,057	239,176	8	226,738	0.00%
1994-01-04	0	0.310	0.305	0.310	0.305	0.315	7,615,720	2,370,016	0.3112	224,681	221,057	224,681	221,057	228,305	11	225,551	0.00%
1994-01-03	0	0.310	0.310	0.330	0.300	0.310	5,389,400	1,629,734	0.3024	224,681	224,681	239,176	217,433	224,681	7	219,170

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.