Elate Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00076 | 1984-09-24 |
UPMAX SECURITIES LIMITED 晉億證券有限公司
CCASSID: B02093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 0.234 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 0.237 | 2025-11-13 | |||||
| 3 | 2025-11-13 | 2,228 | 1,100 | 0.00 | 444,404,073 | 532 | 0.239 | 2025-11-11 |
| 4 | 2025-11-12 | 1,128 | -360 | 0.00 | 444,404,073 | 271 | 0.240 | 2025-11-10 |
| 5 | 2025-11-11 | 1,488 | 140 | 0.00 | 444,404,073 | 345 | 0.232 | 2025-11-07 |
| 6 | 2025-11-10 | 1,348 | 2 | 0.00 | 444,404,073 | 319 | 0.237 | 2025-11-06 |
| 7 | 2025-11-07 | 1,346 | 50 | 0.00 | 444,404,073 | 319 | 0.237 | 2025-11-05 |
| 8 | 2025-11-06 | 1,296 | 16 | 0.00 | 444,404,073 | 306 | 0.236 | 2025-11-04 |
| 9 | 2025-10-31 | 1,280 | 1,000 | 0.00 | 432,844,073 | 320 | 0.250 | 2025-10-28 |
| 10 | 2025-10-28 | 280 | -1,000 | 0.00 | 432,844,073 | 73 | 0.260 | 2025-10-24 |
| 11 | 2025-10-27 | 1,280 | 161 | 0.00 | 432,844,073 | 326 | 0.255 | 2025-10-23 |
| 12 | 2025-10-24 | 1,119 | -1,020 | 0.00 | 432,844,073 | 297 | 0.265 | 2025-10-22 |
| 13 | 2025-10-22 | 2,139 | 100 | 0.00 | 432,844,073 | 578 | 0.270 | 2025-10-20 |
| 14 | 2025-10-21 | 2,039 | -1,400 | 0.00 | 432,844,073 | 551 | 0.270 | 2025-10-17 |
| 15 | 2025-10-20 | 3,439 | 1,505 | 0.00 | 432,844,073 | 894 | 0.260 | 2025-10-16 |
| 16 | 2025-10-17 | 1,934 | -980 | 0.00 | 432,844,073 | 522 | 0.270 | 2025-10-15 |
| 17 | 2025-10-16 | 2,914 | 1,600 | 0.00 | 432,844,073 | 787 | 0.270 | 2025-10-14 |
| 18 | 2025-10-15 | 1,314 | 4 | 0.00 | 432,844,073 | 368 | 0.280 | 2025-10-13 |
| 19 | 2025-10-09 | 1,310 | 1,000 | 0.00 | 432,844,073 | 367 | 0.280 | 2025-10-06 |
| 20 | 2025-10-03 | 310 | -1,940 | 0.00 | 432,844,073 | 85 | 0.275 | 2025-09-30 |
| 21 | 2025-09-29 | 2,250 | 1,000 | 0.00 | 432,844,073 | 608 | 0.270 | 2025-09-25 |
| 22 | 2025-09-22 | 1,250 | 60 | 0.00 | 432,844,073 | 319 | 0.255 | 2025-09-18 |
| 23 | 2025-09-19 | 1,190 | 100 | 0.00 | 432,844,073 | 303 | 0.255 | 2025-09-17 |
| 24 | 2025-09-18 | 1,090 | 10 | 0.00 | 432,844,073 | 278 | 0.255 | 2025-09-16 |
| 25 | 2025-09-17 | 1,080 | -790 | 0.00 | 432,844,073 | 275 | 0.255 | 2025-09-15 |
| 26 | 2025-09-16 | 1,870 | 10 | 0.00 | 432,844,073 | 466 | 0.249 | 2025-09-12 |
| 27 | 2025-09-04 | 1,860 | 200 | 0.00 | 432,844,073 | 493 | 0.265 | 2025-09-02 |
| 28 | 2025-09-03 | 1,660 | 1,600 | 0.00 | 432,844,073 | 448 | 0.270 | 2025-09-01 |
| 29 | 2025-09-02 | 60 | 2 | 0.00 | 432,844,073 | 16 | 0.270 | 2025-08-29 |
| 30 | 2025-08-26 | 58 | 5 | 0.00 | 432,844,073 | 16 | 0.280 | 2025-08-22 |
| 31 | 2025-08-21 | 53 | -1,400 | 0.00 | 432,844,073 | 15 | 0.280 | 2025-08-19 |
| 32 | 2025-08-19 | 1,453 | 196 | 0.00 | 432,844,073 | 407 | 0.280 | 2025-08-15 |
| 33 | 2025-08-15 | 1,257 | 160 | 0.00 | 432,844,073 | 365 | 0.290 | 2025-08-13 |
| 34 | 2025-08-14 | 1,097 | 1,000 | 0.00 | 432,844,073 | 318 | 0.290 | 2025-08-12 |
| 35 | 2025-08-08 | 97 | -2,000 | 0.00 | 432,844,073 | 26 | 0.270 | 2025-08-06 |
| 36 | 2025-07-30 | 2,097 | 10 | 0.00 | 432,844,073 | 518 | 0.247 | 2025-07-28 |
| 37 | 2025-07-29 | 2,087 | 2,000 | 0.00 | 432,844,073 | 532 | 0.255 | 2025-07-25 |
| 38 | 2025-07-28 | 87 | -1,750 | 0.00 | 432,844,073 | 22 | 0.250 | 2025-07-24 |
| 39 | 2025-07-25 | 1,837 | 153 | 0.00 | 432,844,073 | 452 | 0.246 | 2025-07-23 |
| 40 | 2025-07-24 | 1,684 | -2,088 | 0.00 | 432,844,073 | 414 | 0.246 | 2025-07-22 |
| 41 | 2025-07-21 | 3,772 | 120 | 0.00 | 432,844,073 | 924 | 0.245 | 2025-07-17 |
| 42 | 2025-07-17 | 3,652 | 3,635 | 0.00 | 432,844,073 | 950 | 0.260 | 2025-07-15 |
| 43 | 2025-07-16 | 17 | -1,697 | 0.00 | 432,844,073 | 4 | 0.249 | 2025-07-14 |
| 44 | 2025-07-15 | 1,714 | 1,000 | 0.00 | 432,844,073 | 437 | 0.255 | 2025-07-11 |
| 45 | 2025-07-14 | 714 | 24 | 0.00 | 417,994,073 | 182 | 0.255 | 2025-07-10 |
| 46 | 2025-07-10 | 690 | 100 | 0.00 | 417,994,073 | 169 | 0.245 | 2025-07-08 |
| 47 | 2025-07-08 | 590 | 8 | 0.00 | 417,994,073 | 177 | 0.300 | 2025-07-04 |
| 48 | 2025-07-07 | 582 | 106 | 0.00 | 417,994,073 | 180 | 0.310 | 2025-07-03 |
| 49 | 2025-07-04 | 476 | 2 | 0.00 | 417,994,073 | 157 | 0.330 | 2025-07-02 |
| 50 | 2025-07-02 | 474 | 400 | 0.00 | 417,994,073 | 152 | 0.320 | 2025-06-27 |
| 51 | 2025-06-30 | 74 | -1,990 | 0.00 | 417,994,073 | 24 | 0.320 | 2025-06-26 |
| 52 | 2025-06-26 | 2,064 | -1,500 | 0.00 | 417,994,073 | 650 | 0.315 | 2025-06-24 |
| 53 | 2025-06-23 | 3,564 | 2,085 | 0.00 | 417,994,073 | 1,212 | 0.340 | 2025-06-19 |
| 54 | 2025-06-20 | 1,479 | 10 | 0.00 | 417,994,073 | 518 | 0.350 | 2025-06-18 |
| 55 | 2025-06-19 | 1,469 | -800 | 0.00 | 417,994,073 | 521 | 0.355 | 2025-06-17 |
| 56 | 2025-06-18 | 2,269 | 2,000 | 0.00 | 417,994,073 | 715 | 0.315 | 2025-06-16 |
| 57 | 2025-06-17 | 269 | 40 | 0.00 | 417,994,073 | 83 | 0.310 | 2025-06-13 |
| 58 | 2025-06-16 | 229 | 68 | 0.00 | 417,994,073 | 72 | 0.315 | 2025-06-12 |
| 59 | 2025-06-11 | 161 | -2,592 | 0.00 | 399,044,073 | 52 | 0.325 | 2025-06-09 |
| 60 | 2025-06-09 | 2,753 | 1,500 | 0.00 | 399,044,073 | 666 | 0.242 | 2025-06-05 |
| 61 | 2025-06-06 | 1,253 | -2,488 | 0.00 | 399,044,073 | 297 | 0.237 | 2025-06-04 |
| 62 | 2025-06-05 | 3,741 | 500 | 0.00 | 399,044,073 | 883 | 0.236 | 2025-06-03 |
| 63 | 2025-06-04 | 3,241 | 1,000 | 0.00 | 399,044,073 | 762 | 0.235 | 2025-06-02 |
| 64 | 2025-06-03 | 2,241 | 440 | 0.00 | 399,044,073 | 542 | 0.242 | 2025-05-30 |
| 65 | 2025-06-02 | 1,801 | 10 | 0.00 | 399,044,073 | 438 | 0.243 | 2025-05-29 |
| 66 | 2025-05-29 | 1,791 | 410 | 0.00 | 399,044,073 | 444 | 0.248 | 2025-05-27 |
| 67 | 2025-05-22 | 1,381 | 13 | 0.00 | 399,044,073 | 342 | 0.248 | 2025-05-20 |
| 68 | 2025-05-21 | 1,368 | -60,000 | 0.00 | 399,044,073 | 349 | 0.255 | 2025-05-19 |
| 69 | 2025-05-20 | 61,368 | 1,000 | 0.02 | 399,044,073 | 14,851 | 0.242 | 2025-05-16 |
| 70 | 2025-05-15 | 60,368 | 100 | 0.02 | 399,044,073 | 13,764 | 0.228 | 2025-05-13 |
| 71 | 2025-05-14 | 60,268 | 60,000 | 0.02 | 399,044,073 | 12,656 | 0.210 | 2025-05-12 |
| 72 | 2025-05-13 | 268 | -3,000 | 0.00 | 399,044,073 | 65 | 0.241 | 2025-05-09 |
| 73 | 2025-05-08 | 3,268 | 1 | 0.00 | 399,044,073 | 833 | 0.255 | 2025-05-06 |
| 74 | 2025-05-07 | 3,267 | 5 | 0.00 | 399,044,073 | 866 | 0.265 | 2025-05-02 |
| 75 | 2025-05-06 | 3,262 | 180 | 0.00 | 399,044,073 | 744 | 0.228 | 2025-04-30 |
| 76 | 2025-04-30 | 3,082 | 2 | 0.00 | 399,044,073 | 626 | 0.203 | 2025-04-28 |
| 77 | 2025-04-28 | 3,080 | 10 | 0.00 | 399,044,073 | 801 | 0.260 | 2025-04-24 |
| 78 | 2025-04-25 | 3,070 | 1,006 | 0.00 | 399,044,073 | 844 | 0.275 | 2025-04-23 |
| 79 | 2025-04-23 | 2,064 | 6 | 0.00 | 399,044,073 | 537 | 0.260 | 2025-04-17 |
| 80 | 2025-04-17 | 2,058 | 500 | 0.00 | 399,044,073 | 535 | 0.260 | 2025-04-15 |
| 81 | 2025-04-14 | 1,558 | 180 | 0.00 | 399,044,073 | 397 | 0.255 | 2025-04-10 |
| 82 | 2025-04-11 | 1,378 | 8 | 0.00 | 399,044,073 | 372 | 0.270 | 2025-04-09 |
| 83 | 2025-04-07 | 1,370 | 5 | 0.00 | 399,044,073 | 397 | 0.290 | 2025-04-02 |
| 84 | 2025-04-03 | 1,365 | 1,000 | 0.00 | 399,044,073 | 410 | 0.300 | 2025-04-01 |
| 85 | 2025-03-31 | 365 | -2,500 | 0.00 | 399,044,073 | 106 | 0.290 | 2025-03-27 |
| 86 | 2025-03-28 | 2,865 | 210 | 0.00 | 399,044,073 | 831 | 0.290 | 2025-03-26 |
| 87 | 2025-03-27 | 2,655 | 440 | 0.00 | 399,044,073 | 770 | 0.290 | 2025-03-25 |
| 88 | 2025-03-21 | 2,215 | 160 | 0.00 | 380,044,073 | 609 | 0.275 | 2025-03-19 |
| 89 | 2025-03-20 | 2,055 | -1,000 | 0.00 | 380,044,073 | 606 | 0.295 | 2025-03-18 |
| 90 | 2025-03-19 | 3,055 | 548 | 0.00 | 380,044,073 | 1,008 | 0.330 | 2025-03-17 |
| 91 | 2025-03-18 | 2,507 | 10 | 0.00 | 380,044,073 | 877 | 0.350 | 2025-03-14 |
| 92 | 2025-03-17 | 2,497 | 8 | 0.00 | 380,044,073 | 836 | 0.335 | 2025-03-13 |
| 93 | 2025-03-14 | 2,489 | 1,621 | 0.00 | 380,044,073 | 834 | 0.335 | 2025-03-12 |
| 94 | 2025-03-07 | 868 | -1,393 | 0.00 | 380,044,073 | 321 | 0.370 | 2025-03-05 |
| 95 | 2025-03-06 | 2,261 | 16 | 0.00 | 380,044,073 | 837 | 0.370 | 2025-03-04 |
| 96 | 2025-03-03 | 2,245 | 115 | 0.00 | 380,044,073 | 853 | 0.380 | 2025-02-27 |
| 97 | 2025-02-28 | 2,130 | 320 | 0.00 | 380,044,073 | 841 | 0.395 | 2025-02-26 |
| 98 | 2025-02-27 | 1,810 | 10 | 0.00 | 380,044,073 | 688 | 0.380 | 2025-02-25 |
| 99 | 2025-02-26 | 1,800 | 760 | 0.00 | 380,044,073 | 684 | 0.380 | 2025-02-24 |
| 100 | 2025-02-25 | 1,040 | 910 | 0.00 | 380,044,073 | 395 | 0.380 | 2025-02-21 |
| 101 | 2025-02-20 | 130 | -97 | 0.00 | 380,044,073 | 47 | 0.365 | 2025-02-18 |
| 102 | 2025-02-19 | 227 | -1,500 | 0.00 | 380,044,073 | 84 | 0.370 | 2025-02-17 |
| 103 | 2025-02-18 | 1,727 | 20 | 0.00 | 380,044,073 | 648 | 0.375 | 2025-02-14 |
| 104 | 2025-02-14 | 1,707 | 1,600 | 0.00 | 380,044,073 | 666 | 0.390 | 2025-02-12 |
| 105 | 2025-02-13 | 107 | 20 | 0.00 | 380,044,073 | 41 | 0.380 | 2025-02-11 |
| 106 | 2025-02-12 | 87 | -600 | 0.00 | 380,044,073 | 32 | 0.370 | 2025-02-10 |
| 107 | 2025-02-10 | 687 | 3 | 0.00 | 372,644,073 | 254 | 0.370 | 2025-02-06 |
| 108 | 2025-02-04 | 684 | 500 | 0.00 | 372,644,073 | 257 | 0.375 | 2025-01-27 |
| 109 | 2025-02-03 | 184 | -2,930 | 0.00 | 372,644,073 | 69 | 0.375 | 2025-01-24 |
| 110 | 2025-01-27 | 3,114 | 1,500 | 0.00 | 372,644,073 | 1,246 | 0.400 | 2025-01-23 |
| 111 | 2025-01-23 | 1,614 | 36 | 0.00 | 372,644,073 | 565 | 0.350 | 2025-01-21 |
| 112 | 2025-01-21 | 1,578 | 20 | 0.00 | 372,644,073 | 529 | 0.335 | 2025-01-17 |
| 113 | 2025-01-17 | 1,558 | 1,200 | 0.00 | 372,644,073 | 522 | 0.335 | 2025-01-15 |
| 114 | 2025-01-09 | 358 | -2,900 | 0.00 | 372,644,073 | 120 | 0.335 | 2025-01-07 |
| 115 | 2025-01-08 | 3,258 | 2,000 | 0.00 | 372,644,073 | 1,140 | 0.350 | 2025-01-06 |
| 116 | 2025-01-03 | 1,258 | 90 | 0.00 | 367,044,073 | 453 | 0.360 | 2024-12-30 |
| 117 | 2024-12-30 | 1,168 | 240 | 0.00 | 367,044,073 | 420 | 0.360 | 2024-12-23 |
| 118 | 2024-12-23 | 928 | 12 | 0.00 | 367,044,073 | 357 | 0.385 | 2024-12-19 |
| 119 | 2024-12-20 | 916 | -1,000 | 0.00 | 367,044,073 | 353 | 0.385 | 2024-12-18 |
| 120 | 2024-12-17 | 1,916 | 10 | 0.00 | 367,044,073 | 738 | 0.385 | 2024-12-13 |
| 121 | 2024-12-16 | 1,906 | 1,410 | 0.00 | 367,044,073 | 734 | 0.385 | 2024-12-12 |
| 122 | 2024-12-13 | 496 | 6 | 0.00 | 367,044,073 | 193 | 0.390 | 2024-12-11 |
| 123 | 2024-12-09 | 490 | -3,250 | 0.00 | 367,044,073 | 184 | 0.375 | 2024-12-05 |
| 124 | 2024-12-06 | 3,740 | 12 | 0.00 | 367,044,073 | 1,421 | 0.380 | 2024-12-04 |
| 125 | 2024-12-05 | 3,728 | 2,400 | 0.00 | 367,044,073 | 1,342 | 0.360 | 2024-12-03 |
| 126 | 2024-12-04 | 1,328 | 600 | 0.00 | 367,044,073 | 505 | 0.380 | 2024-12-02 |
| 127 | 2024-12-02 | 728 | -4,000 | 0.00 | 362,844,073 | 291 | 0.400 | 2024-11-28 |
| 128 | 2024-11-28 | 4,728 | 2,000 | 0.00 | 362,844,073 | 1,797 | 0.380 | 2024-11-26 |
| 129 | 2024-11-22 | 2,728 | 250 | 0.00 | 362,844,073 | 1,064 | 0.390 | 2024-11-20 |
| 130 | 2024-11-21 | 2,478 | 1,400 | 0.00 | 362,844,073 | 966 | 0.390 | 2024-11-19 |
| 131 | 2024-11-19 | 1,078 | -895 | 0.00 | 362,844,073 | 415 | 0.385 | 2024-11-15 |
| 132 | 2024-11-15 | 1,973 | 700 | 0.00 | 362,844,073 | 760 | 0.385 | 2024-11-13 |
| 133 | 2024-11-05 | 1,273 | 15 | 0.00 | 362,844,073 | 522 | 0.410 | 2024-11-01 |
| 134 | 2024-11-01 | 1,258 | 100 | 0.00 | 362,844,073 | 503 | 0.400 | 2024-10-30 |
| 135 | 2024-10-25 | 1,158 | -370 | 0.00 | 362,844,073 | 481 | 0.415 | 2024-10-23 |
| 136 | 2024-10-24 | 1,528 | 10 | 0.00 | 362,844,073 | 642 | 0.420 | 2024-10-22 |
| 137 | 2024-10-22 | 1,518 | -1,460 | 0.00 | 362,844,073 | 638 | 0.420 | 2024-10-18 |
| 138 | 2024-10-21 | 2,978 | 215 | 0.00 | 362,844,073 | 1,191 | 0.400 | 2024-10-17 |
| 139 | 2024-10-18 | 2,763 | 8 | 0.00 | 362,844,073 | 1,202 | 0.435 | 2024-10-16 |
| 140 | 2024-10-17 | 2,755 | 900 | 0.00 | 362,844,073 | 1,143 | 0.415 | 2024-10-15 |
| 141 | 2024-10-16 | 1,855 | 900 | 0.00 | 362,844,073 | 779 | 0.420 | 2024-10-14 |
| 142 | 2024-10-15 | 955 | -1,500 | 0.00 | 362,844,073 | 415 | 0.435 | 2024-10-10 |
| 143 | 2024-10-10 | 2,455 | 2,007 | 0.00 | 362,844,073 | 1,056 | 0.430 | 2024-10-08 |
| 144 | 2024-10-08 | 448 | 220 | 0.00 | 362,844,073 | 195 | 0.435 | 2024-10-04 |
| 145 | 2024-10-07 | 228 | 100 | 0.00 | 362,844,073 | 97 | 0.425 | 2024-10-03 |
| 146 | 2024-10-04 | 128 | -286 | 0.00 | 362,844,073 | 56 | 0.435 | 2024-10-02 |
| 147 | 2024-10-03 | 414 | -1,187 | 0.00 | 362,844,073 | 182 | 0.440 | 2024-09-30 |
| 148 | 2024-10-02 | 1,601 | 440 | 0.00 | 362,844,073 | 664 | 0.415 | 2024-09-27 |
| 149 | 2024-09-30 | 1,161 | 7 | 0.00 | 362,844,073 | 499 | 0.430 | 2024-09-26 |
| 150 | 2024-09-27 | 1,154 | 1,123 | 0.00 | 362,844,073 | 496 | 0.430 | 2024-09-25 |
| 151 | 2024-09-26 | 31 | -4,000 | 0.00 | 362,844,073 | 13 | 0.430 | 2024-09-24 |
| 152 | 2024-09-25 | 4,031 | 2,000 | 0.00 | 362,844,073 | 1,653 | 0.410 | 2024-09-23 |
| 153 | 2024-09-20 | 2,031 | 6 | 0.00 | 362,844,073 | 894 | 0.440 | 2024-09-17 |
| 154 | 2024-09-19 | 2,025 | 2 | 0.00 | 362,844,073 | 830 | 0.410 | 2024-09-16 |
| 155 | 2024-09-12 | 2,023 | 130 | 0.00 | 362,844,073 | 819 | 0.405 | 2024-09-10 |
| 156 | 2024-09-10 | 1,893 | 50 | 0.00 | 362,844,073 | 823 | 0.435 | 2024-09-05 |
| 157 | 2024-09-04 | 1,843 | -500 | 0.00 | 362,844,073 | 811 | 0.440 | 2024-09-02 |
| 158 | 2024-09-03 | 2,343 | -400 | 0.00 | 362,844,073 | 961 | 0.410 | 2024-08-30 |
| 159 | 2024-08-30 | 2,743 | 1,000 | 0.00 | 362,844,073 | 1,056 | 0.385 | 2024-08-28 |
| 160 | 2024-08-29 | 1,743 | 10 | 0.00 | 362,844,073 | 732 | 0.420 | 2024-08-27 |
| 161 | 2024-08-27 | 1,733 | 1,600 | 0.00 | 362,844,073 | 728 | 0.420 | 2024-08-23 |
| 162 | 2024-08-23 | 133 | 2 | 0.00 | 362,844,073 | 53 | 0.400 | 2024-08-21 |
| 163 | 2024-08-20 | 131 | 1 | 0.00 | 362,844,073 | 50 | 0.385 | 2024-08-16 |
| 164 | 2024-08-15 | 130 | 20 | 0.00 | 362,844,073 | 52 | 0.400 | 2024-08-13 |
| 165 | 2024-08-14 | 110 | -3,200 | 0.00 | 362,844,073 | 42 | 0.380 | 2024-08-12 |
| 166 | 2024-08-13 | 3,310 | 2,600 | 0.00 | 362,844,073 | 1,225 | 0.370 | 2024-08-09 |
| 167 | 2024-08-05 | 710 | 707 | 0.00 | 362,844,073 | 280 | 0.395 | 2024-08-01 |
| 168 | 2024-07-29 | 3 | -3,920 | 0.00 | 362,844,073 | 1 | 0.365 | 2024-07-25 |
| 169 | 2024-07-25 | 3,923 | 1,600 | 0.00 | 362,844,073 | 1,471 | 0.375 | 2024-07-23 |
| 170 | 2024-07-19 | 2,323 | 2 | 0.00 | 362,844,073 | 906 | 0.390 | 2024-07-17 |
| 171 | 2024-07-16 | 2,321 | 80 | 0.00 | 362,844,073 | 952 | 0.410 | 2024-07-12 |
| 172 | 2024-07-15 | 2,241 | 2,000 | 0.00 | 362,844,073 | 874 | 0.390 | 2024-07-11 |
| 173 | 2024-07-12 | 241 | 50 | 0.00 | 362,844,073 | 87 | 0.360 | 2024-07-10 |
| 174 | 2024-07-09 | 191 | -3,800 | 0.00 | 362,844,073 | 82 | 0.430 | 2024-07-05 |
| 175 | 2024-07-02 | 3,991 | 1,850 | 0.00 | 362,844,073 | 1,996 | 0.500 | 2024-06-27 |
| 176 | 2024-06-27 | 2,141 | 20 | 0.00 | 362,844,073 | 996 | 0.465 | 2024-06-25 |
| 177 | 2024-06-26 | 2,121 | 160 | 0.00 | 362,844,073 | 912 | 0.430 | 2024-06-24 |
| 178 | 2024-06-25 | 1,961 | 20 | 0.00 | 362,844,073 | 882 | 0.450 | 2024-06-21 |
| 179 | 2024-06-20 | 1,941 | 20 | 0.00 | 362,844,073 | 815 | 0.420 | 2024-06-18 |
| 180 | 2024-06-19 | 1,921 | 1,399 | 0.00 | 362,844,073 | 864 | 0.450 | 2024-06-17 |
| 181 | 2024-06-18 | 522 | -920 | 0.00 | 362,844,073 | 238 | 0.455 | 2024-06-14 |
| 182 | 2024-06-17 | 1,442 | 500 | 0.00 | 362,844,073 | 663 | 0.460 | 2024-06-13 |
| 183 | 2024-06-12 | 942 | 2 | 0.00 | 362,844,073 | 400 | 0.425 | 2024-06-07 |
| 184 | 2024-06-11 | 940 | 500 | 0.00 | 362,844,073 | 428 | 0.455 | 2024-06-06 |
| 185 | 2024-06-07 | 440 | 10 | 0.00 | 362,844,073 | 194 | 0.440 | 2024-06-05 |
| 186 | 2024-06-05 | 430 | -3,000 | 0.00 | 362,844,073 | 189 | 0.440 | 2024-06-03 |
| 187 | 2024-06-04 | 3,430 | 1,600 | 0.00 | 362,844,073 | 1,423 | 0.415 | 2024-05-31 |
| 188 | 2024-05-30 | 1,830 | 470 | 0.00 | 362,844,073 | 778 | 0.425 | 2024-05-28 |
| 189 | 2024-05-29 | 1,360 | 1,071 | 0.00 | 362,844,073 | 626 | 0.460 | 2024-05-27 |
| 190 | 2024-05-28 | 289 | -2,000 | 0.00 | 362,844,073 | 129 | 0.445 | 2024-05-24 |
| 191 | 2024-05-27 | 2,289 | 2,000 | 0.00 | 362,844,073 | 938 | 0.410 | 2024-05-23 |
| 192 | 2024-05-24 | 289 | -3,620 | 0.00 | 362,844,073 | 107 | 0.370 | 2024-05-22 |
| 193 | 2024-05-23 | 3,909 | 2,000 | 0.00 | 362,844,073 | 1,368 | 0.350 | 2024-05-21 |
| 194 | 2024-05-21 | 1,909 | 13 | 0.00 | 362,844,073 | 668 | 0.350 | 2024-05-17 |
| 195 | 2024-05-20 | 1,896 | -498 | 0.00 | 362,844,073 | 607 | 0.320 | 2024-05-16 |
| 196 | 2024-05-14 | 2,394 | 20 | 0.00 | 362,844,073 | 730 | 0.305 | 2024-05-10 |
| 197 | 2024-05-13 | 2,374 | 20 | 0.00 | 362,844,073 | 688 | 0.290 | 2024-05-09 |
| 198 | 2024-05-10 | 2,354 | 2,000 | 0.00 | 362,844,073 | 671 | 0.285 | 2024-05-08 |
| 199 | 2024-05-09 | 354 | -1,500 | 0.00 | 362,844,073 | 110 | 0.310 | 2024-05-07 |
| 200 | 2024-05-08 | 1,854 | -1,700 | 0.00 | 362,844,073 | 565 | 0.305 | 2024-05-06 |
| 201 | 2024-05-07 | 3,554 | 720 | 0.00 | 362,844,073 | 1,048 | 0.295 | 2024-05-03 |
| 202 | 2024-05-06 | 2,834 | 2,560 | 0.00 | 362,844,073 | 709 | 0.250 | 2024-05-02 |
| 203 | 2024-05-03 | 274 | -2,979 | 0.00 | 362,844,073 | 60 | 0.220 | 2024-04-30 |
| 204 | 2024-04-26 | 3,253 | 160 | 0.00 | 362,844,073 | 618 | 0.190 | 2024-04-24 |
| 205 | 2024-04-23 | 3,093 | 1,004 | 0.00 | 362,844,073 | 575 | 0.186 | 2024-04-19 |
| 206 | 2024-04-18 | 2,089 | 10 | 0.00 | 362,844,073 | 407 | 0.195 | 2024-04-16 |
| 207 | 2024-04-17 | 2,079 | 500 | 0.00 | 362,844,073 | 437 | 0.210 | 2024-04-15 |
| 208 | 2024-04-15 | 1,579 | 17 | 0.00 | 362,844,073 | 343 | 0.217 | 2024-04-11 |
| 209 | 2024-04-12 | 1,562 | 1,000 | 0.00 | 362,844,073 | 322 | 0.206 | 2024-04-10 |
| 210 | 2024-04-09 | 562 | -1,000 | 0.00 | 362,844,073 | 124 | 0.220 | 2024-04-05 |
| 211 | 2024-04-08 | 1,562 | 30 | 0.00 | 362,844,073 | 348 | 0.223 | 2024-04-03 |
| 212 | 2024-04-05 | 1,532 | 22 | 0.00 | 362,844,073 | 248 | 0.162 | 2024-04-02 |
| 213 | 2024-03-27 | 1,510 | 500 | 0.00 | 362,844,073 | 245 | 0.162 | 2024-03-25 |
| 214 | 2024-03-22 | 1,010 | 10 | 0.00 | 362,844,073 | 171 | 0.169 | 2024-03-20 |
| 215 | 2024-03-21 | 1,000 | 10 | 0.00 | 362,844,073 | 169 | 0.169 | 2024-03-19 |
| 216 | 2024-03-20 | 990 | -197 | 0.00 | 362,844,073 | 168 | 0.170 | 2024-03-18 |
| 217 | 2024-03-08 | 1,187 | 800 | 0.00 | 362,844,073 | 192 | 0.162 | 2024-03-06 |
| 218 | 2024-03-07 | 387 | 4 | 0.00 | 362,844,073 | 63 | 0.162 | 2024-03-05 |
| 219 | 2024-02-26 | 383 | 3 | 0.00 | 362,844,073 | 70 | 0.182 | 2024-02-22 |
| 220 | 2024-02-21 | 380 | -1,800 | 0.00 | 362,844,073 | 65 | 0.172 | 2024-02-19 |
| 221 | 2024-02-19 | 2,180 | 2 | 0.00 | 362,844,073 | 364 | 0.167 | 2024-02-15 |
| 222 | 2024-02-15 | 2,178 | 5 | 0.00 | 362,844,073 | 364 | 0.167 | 2024-02-08 |
| 223 | 2024-02-14 | 2,173 | 1,070 | 0.00 | 362,844,073 | 372 | 0.171 | 2024-02-07 |
| 224 | 2024-02-05 | 1,103 | 10 | 0.00 | 362,844,073 | 188 | 0.170 | 2024-02-01 |
| 225 | 2024-02-01 | 1,093 | 3 | 0.00 | 362,844,073 | 191 | 0.175 | 2024-01-30 |
| 226 | 2024-01-25 | 1,090 | 105 | 0.00 | 362,844,073 | 190 | 0.174 | 2024-01-23 |
| 227 | 2024-01-18 | 985 | 500 | 0.00 | 362,844,073 | 184 | 0.187 | 2024-01-16 |
| 228 | 2024-01-17 | 485 | -3,500 | 0.00 | 362,844,073 | 86 | 0.178 | 2024-01-15 |
| 229 | 2024-01-16 | 3,985 | 10 | 0.00 | 362,844,073 | 713 | 0.179 | 2024-01-12 |
| 230 | 2024-01-15 | 3,975 | 9 | 0.00 | 362,844,073 | 704 | 0.177 | 2024-01-11 |
| 231 | 2024-01-12 | 3,966 | 100 | 0.00 | 362,844,073 | 706 | 0.178 | 2024-01-10 |
| 232 | 2024-01-11 | 3,866 | 500 | 0.00 | 362,844,073 | 649 | 0.168 | 2024-01-09 |
| 233 | 2024-01-10 | 3,366 | -4,000 | 0.00 | 362,844,073 | 599 | 0.178 | 2024-01-08 |
| 234 | 2024-01-09 | 7,366 | 890 | 0.00 | 362,844,073 | 1,296 | 0.176 | 2024-01-05 |
| 235 | 2024-01-05 | 6,476 | 1,030 | 0.00 | 362,844,073 | 1,159 | 0.179 | 2024-01-03 |
| 236 | 2024-01-04 | 5,446 | 1,600 | 0.00 | 362,844,073 | 997 | 0.183 | 2024-01-02 |
| 237 | 2024-01-02 | 3,846 | 412 | 0.00 | 362,844,073 | 723 | 0.188 | 2023-12-28 |
| 238 | 2023-12-21 | 3,434 | 10 | 0.00 | 362,844,073 | 618 | 0.180 | 2023-12-19 |
| 239 | 2023-12-20 | 3,424 | 600 | 0.00 | 362,844,073 | 637 | 0.186 | 2023-12-18 |
| 240 | 2023-12-18 | 2,824 | 30 | 0.00 | 362,844,073 | 505 | 0.179 | 2023-12-14 |
| 241 | 2023-12-14 | 2,794 | 10 | 0.00 | 362,844,073 | 531 | 0.190 | 2023-12-12 |
| 242 | 2023-12-13 | 2,784 | 2,480 | 0.00 | 362,844,073 | 529 | 0.190 | 2023-12-11 |
| 243 | 2023-12-07 | 304 | -3,999 | 0.00 | 362,844,073 | 55 | 0.180 | 2023-12-05 |
| 244 | 2023-12-05 | 4,303 | 416 | 0.00 | 362,844,073 | 813 | 0.189 | 2023-12-01 |
| 245 | 2023-11-28 | 3,887 | 100 | 0.00 | 362,844,073 | 735 | 0.189 | 2023-11-24 |
| 246 | 2023-11-24 | 3,787 | 320 | 0.00 | 362,844,073 | 712 | 0.188 | 2023-11-22 |
| 247 | 2023-11-21 | 3,467 | 208 | 0.00 | 362,844,073 | 648 | 0.187 | 2023-11-17 |
| 248 | 2023-11-20 | 3,259 | 4 | 0.00 | 362,844,073 | 616 | 0.189 | 2023-11-16 |
| 249 | 2023-11-07 | 3,255 | 1,600 | 0.00 | 362,844,073 | 615 | 0.189 | 2023-11-03 |
| 250 | 2023-11-03 | 1,655 | 2 | 0.00 | 362,844,073 | 313 | 0.189 | 2023-11-01 |
| 251 | 2023-10-31 | 1,653 | 600 | 0.00 | 362,844,073 | 312 | 0.189 | 2023-10-27 |
| 252 | 2023-10-26 | 1,053 | 10 | 0.00 | 362,844,073 | 213 | 0.202 | 2023-10-24 |
| 253 | 2023-10-25 | 1,043 | 10 | 0.00 | 362,844,073 | 211 | 0.202 | 2023-10-20 |
| 254 | 2023-10-16 | 1,033 | 1,000 | 0.00 | 362,844,073 | 222 | 0.215 | 2023-10-12 |
| 255 | 2023-10-12 | 33 | -2,995 | 0.00 | 362,844,073 | 7 | 0.214 | 2023-10-10 |
| 256 | 2023-10-09 | 3,028 | 1,000 | 0.00 | 362,844,073 | 678 | 0.224 | 2023-10-05 |
| 257 | 2023-10-06 | 2,028 | 54 | 0.00 | 362,844,073 | 426 | 0.210 | 2023-10-04 |
| 258 | 2023-09-29 | 1,974 | 15 | 0.00 | 362,844,073 | 420 | 0.213 | 2023-09-27 |
| 259 | 2023-09-28 | 1,959 | -2,000 | 0.00 | 362,844,073 | 417 | 0.213 | 2023-09-26 |
| 260 | 2023-09-27 | 3,959 | 2 | 0.00 | 362,844,073 | 831 | 0.210 | 2023-09-25 |
| 261 | 2023-09-26 | 3,957 | 40 | 0.00 | 362,844,073 | 930 | 0.235 | 2023-09-22 |
| 262 | 2023-09-25 | 3,917 | 800 | 0.00 | 362,844,073 | 932 | 0.238 | 2023-09-21 |
| 263 | 2023-09-22 | 3,117 | 75 | 0.00 | 362,844,073 | 701 | 0.225 | 2023-09-20 |
| 264 | 2023-09-20 | 3,042 | -1,809 | 0.00 | 362,844,073 | 654 | 0.215 | 2023-09-18 |
| 265 | 2023-09-15 | 4,851 | 1,500 | 0.00 | 362,844,073 | 1,058 | 0.218 | 2023-09-13 |
| 266 | 2023-09-11 | 3,351 | 2,000 | 0.00 | 362,844,073 | 731 | 0.218 | 2023-09-06 |
| 267 | 2023-09-06 | 1,351 | 30 | 0.00 | 362,844,073 | 303 | 0.224 | 2023-09-04 |
| 268 | 2023-09-04 | 1,321 | -4,000 | 0.00 | 362,844,073 | 303 | 0.229 | 2023-08-30 |
| 269 | 2023-08-31 | 5,321 | 3,280 | 0.00 | 362,844,073 | 1,213 | 0.228 | 2023-08-29 |
| 270 | 2023-08-29 | 2,041 | 10 | 0.00 | 362,844,073 | 465 | 0.228 | 2023-08-25 |
| 271 | 2023-08-24 | 2,031 | 1,400 | 0.00 | 362,844,073 | 502 | 0.247 | 2023-08-22 |
| 272 | 2023-08-18 | 631 | 140 | 0.00 | 362,844,073 | 149 | 0.236 | 2023-08-16 |
| 273 | 2023-08-17 | 491 | -2,000 | 0.00 | 362,844,073 | 116 | 0.236 | 2023-08-15 |
| 274 | 2023-08-16 | 2,491 | 1,000 | 0.00 | 362,844,073 | 598 | 0.240 | 2023-08-14 |
| 275 | 2023-08-10 | 1,491 | 1,000 | 0.00 | 362,844,073 | 365 | 0.245 | 2023-08-08 |
| 276 | 2023-08-07 | 491 | -4,000 | 0.00 | 362,844,073 | 125 | 0.255 | 2023-08-03 |
| 277 | 2023-08-04 | 4,491 | 3,550 | 0.00 | 362,844,073 | 1,145 | 0.255 | 2023-08-02 |
| 278 | 2023-08-01 | 941 | -4,000 | 0.00 | 362,844,073 | 240 | 0.255 | 2023-07-28 |
| 279 | 2023-07-28 | 4,941 | 4,000 | 0.00 | 362,844,073 | 1,220 | 0.247 | 2023-07-26 |
| 280 | 2023-07-27 | 941 | -1,260 | 0.00 | 362,844,073 | 259 | 0.275 | 2023-07-25 |
| 281 | 2023-07-26 | 2,201 | 10 | 0.00 | 362,844,073 | 616 | 0.280 | 2023-07-24 |
| 282 | 2023-07-24 | 2,191 | 2,000 | 0.00 | 362,844,073 | 581 | 0.265 | 2023-07-20 |
| 283 | 2023-07-20 | 191 | -4,200 | 0.00 | 362,844,073 | 48 | 0.250 | 2023-07-18 |
| 284 | 2023-07-19 | 4,391 | 2,000 | 0.00 | 362,844,073 | 1,089 | 0.248 | 2023-07-14 |
| 285 | 2023-07-12 | 2,391 | 10 | 0.00 | 362,844,073 | 610 | 0.255 | 2023-07-10 |
| 286 | 2023-07-07 | 2,381 | 740 | 0.00 | 362,844,073 | 607 | 0.255 | 2023-07-05 |
| 287 | 2023-07-04 | 1,641 | 2 | 0.00 | 362,844,073 | 397 | 0.242 | 2023-06-30 |
| 288 | 2023-07-03 | 1,639 | 358 | 0.00 | 362,844,073 | 397 | 0.242 | 2023-06-29 |
| 289 | 2023-06-30 | 1,281 | -1,600 | 0.00 | 362,844,073 | 309 | 0.241 | 2023-06-28 |
| 290 | 2023-06-27 | 2,881 | 180 | 0.00 | 362,844,073 | 720 | 0.250 | 2023-06-23 |
| 291 | 2023-06-23 | 2,701 | 1,034 | 0.00 | 362,844,073 | 662 | 0.245 | 2023-06-20 |
| 292 | 2023-06-20 | 1,667 | 1,000 | 0.00 | 362,844,073 | 412 | 0.247 | 2023-06-16 |
| 293 | 2023-06-19 | 667 | -2,790 | 0.00 | 362,844,073 | 165 | 0.247 | 2023-06-15 |
| 294 | 2023-06-16 | 3,457 | 1,400 | 0.00 | 362,844,073 | 864 | 0.250 | 2023-06-14 |
| 295 | 2023-06-09 | 2,057 | -990 | 0.00 | 362,844,073 | 512 | 0.249 | 2023-06-07 |
| 296 | 2023-06-08 | 3,047 | 2 | 0.00 | 362,844,073 | 792 | 0.260 | 2023-06-06 |
| 297 | 2023-06-06 | 3,045 | 1,020 | 0.00 | 362,844,073 | 792 | 0.260 | 2023-06-02 |
| 298 | 2023-06-01 | 2,025 | 30 | 0.00 | 362,844,073 | 527 | 0.260 | 2023-05-30 |
| 299 | 2023-05-31 | 1,995 | 1,000 | 0.00 | 362,844,073 | 519 | 0.260 | 2023-05-29 |
| 300 | 2023-05-29 | 995 | 22 | 0.00 | 362,844,073 | 259 | 0.260 | 2023-05-24 |
| 301 | 2023-05-25 | 973 | 5 | 0.00 | 362,844,073 | 253 | 0.260 | 2023-05-23 |
| 302 | 2023-05-24 | 968 | 50 | 0.00 | 362,844,073 | 252 | 0.260 | 2023-05-22 |
| 303 | 2023-05-23 | 918 | -2,000 | 0.00 | 362,844,073 | 234 | 0.255 | 2023-05-19 |
| 304 | 2023-05-22 | 2,918 | 1,500 | 0.00 | 362,844,073 | 730 | 0.250 | 2023-05-18 |
| 305 | 2023-05-19 | 1,418 | 430 | 0.00 | 362,844,073 | 369 | 0.260 | 2023-05-17 |
| 306 | 2023-05-12 | 988 | -2,000 | 0.00 | 362,844,073 | 262 | 0.265 | 2023-05-10 |
| 307 | 2023-05-03 | 2,988 | 10 | 0.00 | 362,844,073 | 792 | 0.265 | 2023-04-28 |
| 308 | 2023-04-26 | 2,978 | 2,503 | 0.00 | 362,844,073 | 718 | 0.241 | 2023-04-24 |
| 309 | 2023-04-25 | 475 | -4,000 | 0.00 | 362,844,073 | 117 | 0.247 | 2023-04-21 |
| 310 | 2023-04-24 | 4,475 | 3,000 | 0.00 | 362,844,073 | 1,119 | 0.250 | 2023-04-20 |
| 311 | 2023-04-13 | 1,475 | 20 | 0.00 | 362,844,073 | 435 | 0.295 | 2023-04-11 |
| 312 | 2023-04-06 | 1,455 | 526 | 0.00 | 362,844,073 | 437 | 0.300 | 2023-04-03 |
| 313 | 2023-04-03 | 929 | -2,940 | 0.00 | 362,844,073 | 265 | 0.285 | 2023-03-30 |
| 314 | 2023-03-31 | 3,869 | 2,000 | 0.00 | 362,844,073 | 1,064 | 0.275 | 2023-03-29 |
| 315 | 2023-03-24 | 1,869 | -170 | 0.00 | 362,844,073 | 766 | 0.410 | 2023-03-22 |
| 316 | 2023-03-22 | 2,039 | -2,480 | 0.00 | 362,844,073 | 846 | 0.415 | 2023-03-20 |
| 317 | 2023-03-21 | 4,519 | -1,000 | 0.00 | 362,844,073 | 1,808 | 0.400 | 2023-03-17 |
| 318 | 2023-03-20 | 5,519 | 3,000 | 0.00 | 362,844,073 | 2,346 | 0.425 | 2023-03-16 |
| 319 | 2023-03-16 | 2,519 | 2 | 0.00 | 362,844,073 | 1,058 | 0.420 | 2023-03-14 |
| 320 | 2023-03-15 | 2,517 | 100 | 0.00 | 362,844,073 | 1,070 | 0.425 | 2023-03-13 |
| 321 | 2023-03-10 | 2,417 | 750 | 0.00 | 362,844,073 | 991 | 0.410 | 2023-03-08 |
| 322 | 2023-03-07 | 1,667 | 443 | 0.00 | 362,844,073 | 817 | 0.490 | 2023-03-03 |
| 323 | 2023-03-06 | 1,224 | 19 | 0.00 | 362,844,073 | 600 | 0.490 | 2023-03-02 |
| 324 | 2023-03-03 | 1,205 | 20 | 0.00 | 362,844,073 | 572 | 0.475 | 2023-03-01 |
| 325 | 2023-03-01 | 1,185 | -2,000 | 0.00 | 362,844,073 | 515 | 0.435 | 2023-02-27 |
| 326 | 2023-02-24 | 3,185 | 600 | 0.00 | 362,844,073 | 1,354 | 0.425 | 2023-02-22 |
| 327 | 2023-02-23 | 2,585 | 19 | 0.00 | 362,844,073 | 1,150 | 0.445 | 2023-02-21 |
| 328 | 2023-02-21 | 2,566 | 1,600 | 0.00 | 362,844,073 | 1,052 | 0.410 | 2023-02-17 |
| 329 | 2023-02-17 | 966 | 20 | 0.00 | 362,844,073 | 401 | 0.415 | 2023-02-15 |
| 330 | 2023-02-16 | 946 | 760 | 0.00 | 362,844,073 | 397 | 0.420 | 2023-02-14 |
| 331 | 2023-02-15 | 186 | 10 | 0.00 | 362,844,073 | 77 | 0.415 | 2023-02-13 |
| 332 | 2023-02-14 | 176 | -2,000 | 0.00 | 362,844,073 | 73 | 0.415 | 2023-02-10 |
| 333 | 2023-02-13 | 2,176 | 255 | 0.00 | 362,844,073 | 914 | 0.420 | 2023-02-09 |
| 334 | 2023-02-07 | 1,921 | 1,000 | 0.00 | 362,844,073 | 855 | 0.445 | 2023-02-03 |
| 335 | 2023-02-06 | 921 | 650 | 0.00 | 362,844,073 | 387 | 0.420 | 2023-02-02 |
| 336 | 2023-02-01 | 271 | 28 | 0.00 | 362,844,073 | 110 | 0.405 | 2023-01-30 |
| 337 | 2023-01-31 | 243 | -2,000 | 0.00 | 362,844,073 | 100 | 0.410 | 2023-01-27 |
| 338 | 2023-01-26 | 2,243 | 2,000 | 0.00 | 362,844,073 | 852 | 0.380 | 2023-01-19 |
| 339 | 2023-01-18 | 243 | -2,499 | 0.00 | 362,844,073 | 92 | 0.380 | 2023-01-16 |
| 340 | 2023-01-17 | 2,742 | 1,010 | 0.00 | 362,844,073 | 1,042 | 0.380 | 2023-01-13 |
| 341 | 2023-01-16 | 1,732 | 150 | 0.00 | 362,844,073 | 693 | 0.400 | 2023-01-12 |
| 342 | 2023-01-12 | 1,582 | -1,925 | 0.00 | 362,844,073 | 609 | 0.385 | 2023-01-10 |
| 343 | 2023-01-11 | 3,507 | 2,120 | 0.00 | 362,844,073 | 1,350 | 0.385 | 2023-01-09 |
| 344 | 2023-01-09 | 1,387 | 20 | 0.00 | 362,844,073 | 541 | 0.390 | 2023-01-05 |
| 345 | 2023-01-06 | 1,367 | 1,033 | 0.00 | 362,844,073 | 533 | 0.390 | 2023-01-04 |
| 346 | 2023-01-03 | 334 | 160 | 0.00 | 362,844,073 | 130 | 0.390 | 2022-12-29 |
| 347 | 2022-12-30 | 174 | 1 | 0.00 | 362,844,073 | 68 | 0.390 | 2022-12-28 |
| 348 | 2022-12-29 | 173 | 51 | 0.00 | 362,844,073 | 68 | 0.395 | 2022-12-23 |
| 349 | 2022-12-22 | 122 | 113 | 0.00 | 362,844,073 | 48 | 0.390 | 2022-12-20 |
| 350 | 2022-12-19 | 9 | -189 | 0.00 | 362,844,073 | 4 | 0.400 | 2022-12-15 |
| 351 | 2022-12-14 | 198 | 10 | 0.00 | 362,844,074 | 83 | 0.420 | 2022-12-12 |
| 352 | 2022-12-08 | 188 | 140 | 0.00 | 362,844,074 | 86 | 0.460 | 2022-12-06 |
| 353 | 2022-12-01 | 48 | -140 | 0.00 | 362,844,074 | 20 | 0.420 | 2022-11-29 |
| 354 | 2022-11-30 | 188 | 100 | 0.00 | 362,844,074 | 79 | 0.420 | 2022-11-28 |
| 355 | 2022-11-28 | 88 | 16 | 0.00 | 362,844,074 | 37 | 0.420 | 2022-11-24 |
| 356 | 2022-11-25 | 72 | -118 | 0.00 | 362,844,074 | 32 | 0.440 | 2022-11-23 |
| 357 | 2022-11-23 | 190 | 8 | 0.00 | 362,844,074 | 84 | 0.440 | 2022-11-21 |
| 358 | 2022-11-21 | 182 | 160 | 0.00 | 362,844,074 | 80 | 0.440 | 2022-11-17 |
| 359 | 2022-11-17 | 22 | 7 | 0.00 | 362,844,074 | 9 | 0.420 | 2022-11-15 |
| 360 | 2022-11-14 | 15 | -150 | 0.00 | 362,844,074 | 7 | 0.440 | 2022-11-10 |
| 361 | 2022-11-08 | 165 | 15 | 0.00 | 362,844,074 | 69 | 0.420 | 2022-11-04 |
| 362 | 2022-11-01 | 150 | 25 | 0.00 | 362,844,074 | 63 | 0.420 | 2022-10-28 |
| 363 | 2022-10-27 | 125 | 2 | 0.00 | 362,844,074 | 55 | 0.440 | 2022-10-25 |
| 364 | 2022-10-26 | 123 | 20 | 0.00 | 362,844,074 | 54 | 0.440 | 2022-10-24 |
| 365 | 2022-10-19 | 103 | -94 | 0.00 | 350,331,574 | 47 | 0.460 | 2022-10-17 |
| 366 | 2022-10-18 | 197 | 1 | 0.00 | 350,331,574 | 83 | 0.420 | 2022-10-14 |
| 367 | 2022-10-13 | 196 | 85 | 0.00 | 350,331,574 | 98 | 0.500 | 2022-10-11 |
| 368 | 2022-10-12 | 111 | 40 | 0.00 | 350,331,574 | 71 | 0.640 | 2022-10-10 |
| 369 | 2022-10-10 | 71 | 6 | 0.00 | 350,331,574 | 47 | 0.660 | 2022-10-06 |
| 370 | 2022-09-23 | 65 | -50 | 0.00 | 350,331,574 | 46 | 0.700 | 2022-09-21 |
| 371 | 2022-09-19 | 115 | 10 | 0.00 | 350,331,574 | 81 | 0.700 | 2022-09-15 |
| 372 | 2022-09-13 | 105 | 30 | 0.00 | 350,331,574 | 74 | 0.700 | 2022-09-08 |
| 373 | 2022-09-08 | 75 | 9 | 0.00 | 350,331,574 | 56 | 0.740 | 2022-09-06 |
| 374 | 2022-09-05 | 66 | 50 | 0.00 | 350,331,574 | 48 | 0.720 | 2022-09-01 |
| 375 | 2022-08-31 | 16 | 12 | 0.00 | 350,331,574 | 12 | 0.740 | 2022-08-29 |
| 376 | 2022-08-25 | 4 | -188 | 0.00 | 350,331,574 | 3 | 0.800 | 2022-08-23 |
| 377 | 2022-08-24 | 192 | 10 | 0.00 | 350,331,574 | 154 | 0.800 | 2022-08-22 |
| 378 | 2022-08-23 | 182 | 60 | 0.00 | 350,331,574 | 142 | 0.780 | 2022-08-19 |
| 379 | 2022-08-22 | 122 | 100 | 0.00 | 350,331,574 | 88 | 0.720 | 2022-08-18 |
| 380 | 2022-08-18 | 22 | 7 | 0.00 | 350,331,574 | 16 | 0.720 | 2022-08-16 |
| 381 | 2022-08-17 | 15 | 5 | 0.00 | 350,331,574 | 11 | 0.720 | 2022-08-15 |
| 382 | 2022-08-10 | 10 | 5 | 0.00 | 350,331,574 | 7 | 0.660 | 2022-08-08 |
| 383 | 2022-08-08 | 5 | -190 | 0.00 | 350,331,574 | 3 | 0.680 | 2022-08-04 |
| 384 | 2022-08-02 | 195 | 3 | 0.00 | 350,331,574 | 133 | 0.680 | 2022-07-29 |
| 385 | 2022-07-29 | 192 | 10 | 0.00 | 350,331,574 | 142 | 0.740 | 2022-07-27 |
| 386 | 2022-07-26 | 182 | 50 | 0.00 | 350,331,574 | 127 | 0.700 | 2022-07-22 |
| 387 | 2022-07-25 | 132 | 1 | 0.00 | 350,331,574 | 95 | 0.720 | 2022-07-21 |
| 388 | 2022-07-22 | 131 | 40 | 0.00 | 350,331,574 | 94 | 0.720 | 2022-07-20 |
| 389 | 2022-07-21 | 91 | 5 | 0.00 | 350,331,574 | 67 | 0.740 | 2022-07-19 |
| 390 | 2022-07-19 | 86 | 30 | 0.00 | 350,331,574 | 58 | 0.680 | 2022-07-15 |
| 391 | 2022-07-18 | 56 | 15 | 0.00 | 350,331,574 | 38 | 0.680 | 2022-07-14 |
| 392 | 2022-07-15 | 41 | 2 | 0.00 | 350,331,574 | 29 | 0.700 | 2022-07-13 |
| 393 | 2022-07-11 | 39 | -140 | 0.00 | 350,331,574 | 27 | 0.700 | 2022-07-07 |
| 394 | 2022-07-07 | 179 | 5 | 0.00 | 350,331,574 | 129 | 0.720 | 2022-07-05 |
| 395 | 2022-07-05 | 174 | 20 | 0.00 | 350,331,574 | 129 | 0.740 | 2022-06-30 |
| 396 | 2022-07-04 | 154 | 5 | 0.00 | 350,331,574 | 111 | 0.720 | 2022-06-29 |
| 397 | 2022-06-20 | 149 | -200 | 0.00 | 350,331,574 | 101 | 0.680 | 2022-06-16 |
| 398 | 2022-06-16 | 349 | 160 | 0.00 | 350,331,574 | 230 | 0.660 | 2022-06-14 |
| 399 | 2022-06-13 | 189 | 3 | 0.00 | 350,331,574 | 125 | 0.660 | 2022-06-09 |
| 400 | 2022-06-10 | 186 | 7 | 0.00 | 350,331,574 | 119 | 0.640 | 2022-06-08 |
| 401 | 2022-06-08 | 179 | 100 | 0.00 | 350,331,574 | 118 | 0.660 | 2022-06-06 |
| 402 | 2022-05-31 | 79 | 28 | 0.00 | 350,331,574 | 52 | 0.660 | 2022-05-27 |
| 403 | 2022-05-27 | 51 | 10 | 0.00 | 350,331,574 | 34 | 0.660 | 2022-05-25 |
| 404 | 2022-05-24 | 41 | -100 | 0.00 | 350,331,574 | 29 | 0.700 | 2022-05-20 |
| 405 | 2022-05-23 | 141 | 30 | 0.00 | 350,331,574 | 96 | 0.680 | 2022-05-19 |
| 406 | 2022-05-20 | 111 | 2 | 0.00 | 350,331,574 | 78 | 0.700 | 2022-05-18 |
| 407 | 2022-05-19 | 109 | 5 | 0.00 | 350,331,574 | 72 | 0.660 | 2022-05-17 |
| 408 | 2022-05-13 | 104 | 10 | 0.00 | 350,331,574 | 69 | 0.660 | 2022-05-11 |
| 409 | 2022-05-06 | 94 | 60 | 0.00 | 350,331,574 | 64 | 0.680 | 2022-05-04 |
| 410 | 2022-04-28 | 34 | 5 | 0.00 | 350,331,574 | 23 | 0.680 | 2022-04-26 |
| 411 | 2022-04-25 | 29 | -100 | 0.00 | 350,331,574 | 20 | 0.680 | 2022-04-21 |
| 412 | 2022-04-22 | 129 | 6 | 0.00 | 350,331,574 | 90 | 0.700 | 2022-04-20 |
| 413 | 2022-04-21 | 123 | 4 | 0.00 | 350,331,574 | 86 | 0.700 | 2022-04-19 |
| 414 | 2022-04-14 | 119 | -85 | 0.00 | 350,331,574 | 86 | 0.720 | 2022-04-12 |
| 415 | 2022-04-13 | 204 | 40 | 0.00 | 350,331,574 | 147 | 0.720 | 2022-04-11 |
| 416 | 2022-04-12 | 164 | 20 | 0.00 | 350,331,574 | 125 | 0.760 | 2022-04-08 |
| 417 | 2022-04-08 | 144 | 10 | 0.00 | 350,331,574 | 112 | 0.780 | 2022-04-06 |
| 418 | 2022-04-04 | 134 | -380 | 0.00 | 350,331,574 | 105 | 0.780 | 2022-03-31 |
| 419 | 2022-04-01 | 514 | 75 | 0.00 | 350,331,574 | 411 | 0.800 | 2022-03-30 |
| 420 | 2022-03-31 | 439 | 260 | 0.00 | 350,331,574 | 351 | 0.800 | 2022-03-29 |
| 421 | 2022-03-22 | 179 | 14 | 0.00 | 350,331,574 | 132 | 0.740 | 2022-03-18 |
| 422 | 2022-03-17 | 165 | 2 | 0.00 | 350,331,574 | 106 | 0.640 | 2022-03-15 |
| 423 | 2022-02-11 | 163 | 100 | 0.00 | 350,331,574 | 137 | 0.840 | 2022-02-09 |
| 424 | 2022-01-27 | 63 | 5 | 0.00 | 350,331,574 | 57 | 0.900 | 2022-01-25 |
| 425 | 2022-01-26 | 58 | 1 | 0.00 | 350,331,574 | 53 | 0.920 | 2022-01-24 |
| 426 | 2022-01-21 | 57 | -115 | 0.00 | 350,331,574 | 54 | 0.940 | 2022-01-19 |
| 427 | 2022-01-14 | 172 | 101 | 0.00 | 350,331,574 | 175 | 1.020 | 2022-01-12 |
| 428 | 2022-01-12 | 71 | -100 | 0.00 | 350,331,574 | 75 | 1.060 | 2022-01-10 |
| 429 | 2022-01-11 | 171 | 100 | 0.00 | 350,331,574 | 181 | 1.060 | 2022-01-07 |
| 430 | 2022-01-07 | 71 | 10 | 0.00 | 350,331,574 | 74 | 1.040 | 2022-01-05 |
| 431 | 2022-01-05 | 61 | -87 | 0.00 | 350,331,574 | 72 | 1.180 | 2022-01-03 |
| 432 | 2022-01-04 | 148 | 10 | 0.00 | 350,331,574 | 157 | 1.060 | 2021-12-30 |
| 433 | 2022-01-03 | 138 | -60 | 0.00 | 350,331,574 | 141 | 1.020 | 2021-12-29 |
| 434 | 2021-12-29 | 198 | 25 | 0.00 | 350,331,574 | 170 | 0.860 | 2021-12-23 |
| 435 | 2021-12-22 | 173 | 100 | 0.00 | 350,331,574 | 138 | 0.800 | 2021-12-20 |
| 436 | 2021-12-17 | 73 | -90 | 0.00 | 350,331,574 | 63 | 0.860 | 2021-12-15 |
| 437 | 2021-12-16 | 163 | 20 | 0.00 | 350,331,574 | 137 | 0.840 | 2021-12-14 |
| 438 | 2021-12-10 | 143 | 13 | 0.00 | 350,331,574 | 106 | 0.740 | 2021-12-08 |
| 439 | 2021-12-07 | 130 | 1 | 0.00 | 350,331,574 | 94 | 0.720 | 2021-12-03 |
| 440 | 2021-12-02 | 129 | 2 | 0.00 | 350,331,574 | 98 | 0.760 | 2021-11-30 |
| 441 | 2021-11-29 | 127 | 86 | 0.00 | 350,331,574 | 107 | 0.840 | 2021-11-25 |
| 442 | 2021-11-18 | 41 | -100 | 0.00 | 350,331,574 | 29 | 0.700 | 2021-11-16 |
| 443 | 2021-11-15 | 141 | 80 | 0.00 | 350,331,574 | 87 | 0.620 | 2021-11-11 |
| 444 | 2021-11-12 | 61 | -235 | 0.00 | 350,331,574 | 34 | 0.560 | 2021-11-10 |
| 445 | 2021-11-11 | 296 | 14 | 0.00 | 350,331,574 | 160 | 0.540 | 2021-11-09 |
| 446 | 2021-11-10 | 282 | 100 | 0.00 | 350,331,574 | 147 | 0.520 | 2021-11-08 |
| 447 | 2021-11-08 | 182 | 30 | 0.00 | 350,331,574 | 91 | 0.500 | 2021-11-04 |
| 448 | 2021-11-01 | 152 | 10 | 0.00 | 350,331,574 | 76 | 0.500 | 2021-10-28 |
| 449 | 2021-10-29 | 142 | 20 | 0.00 | 350,331,574 | 71 | 0.500 | 2021-10-27 |
| 450 | 2021-10-21 | 122 | 100 | 0.00 | 350,331,574 | 61 | 0.500 | 2021-10-19 |
| 451 | 2021-04-29 | 22 | -29,999 | 0.00 | 350,331,574 | 10 | 0.460 | 2021-04-27 |
| 452 | 2021-04-21 | 30,021 | 30,000 | 0.01 | 350,331,574 | 13,209 | 0.440 | 2021-04-19 |
| 453 | 2021-04-19 | 21 | -30,000 | 0.00 | 350,331,574 | 10 | 0.480 | 2021-04-15 |
| 454 | 2021-04-15 | 30,021 | 30,000 | 0.01 | 350,331,574 | 11,408 | 0.380 | 2021-04-13 |
| 455 | 2021-03-10 | 21 | 14 | 0.00 | 350,331,574 | 7 | 0.320 | 2021-03-08 |
| 456 | 2021-02-19 | 7 | -100 | 0.00 | 350,331,574 | 3 | 0.360 | 2021-02-17 |
| 457 | 2021-02-02 | 107 | 100 | 0.00 | 350,331,574 | 24 | 0.220 | 2021-01-29 |
| 458 | 2021-01-04 | 7 | 5 | 0.00 | 350,331,574 | 2 | 0.320 | 2020-12-29 |
| 459 | 2020-11-12 | 2 | 1 | 0.00 | 350,331,574 | 1 | 0.280 | 2020-11-10 |
| 460 | 2020-10-29 | 1 | 1 | 0.00 | 350,331,574 | 0 | 0.260 | 2020-10-27 |
| 461 | 2020-10-28 | 0 | -100 | 0.00 | 350,331,574 | 0 | 0.260 | 2020-10-23 |
| 462 | 2020-09-15 | 100 | 100 | 0.00 | 350,331,574 | 30 | 0.300 | 2020-09-11 |
| 463 | 2020-07-27 | 0 | -151 | 0.00 | 350,331,574 | 0 | 0.300 | 2020-07-23 |
| 464 | 2020-06-05 | 151 | 50 | 0.00 | 350,331,574 | 51 | 0.340 | 2020-06-03 |
| 465 | 2020-06-01 | 101 | 100 | 0.00 | 350,331,574 | 36 | 0.360 | 2020-05-28 |
| 466 | 2020-05-22 | 1 | 1 | 0.00 | 350,331,574 | 0 | 0.420 | 2020-05-20 |
Copyright & disclaimer, Privacy policy