Elate Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00076  1984-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.239 2025-11-11
2 2025-11-12 0.240 2025-11-10
3 2025-11-11 0.232 2025-11-07
4 2025-11-05 2,364,822 48,000 0.53 444,404,073 574,652 0.243 2025-11-03
5 2025-10-28 2,316,822 102 0.54 432,844,073 602,374 0.260 2025-10-24
6 2025-10-21 2,316,720 -96,000 0.54 432,844,073 625,514 0.270 2025-10-17
7 2025-10-17 2,412,720 20 0.56 432,844,073 651,434 0.270 2025-10-15
8 2025-10-13 2,412,700 1,900 0.56 432,844,073 663,493 0.275 2025-10-09
9 2025-10-03 2,410,800 1 0.56 432,844,073 662,970 0.275 2025-09-30
10 2025-09-18 2,410,799 1 0.56 432,844,073 614,754 0.255 2025-09-16
11 2025-09-17 2,410,798 12,000 0.56 432,844,073 614,753 0.255 2025-09-15
12 2025-09-12 2,398,798 1,000 0.55 432,844,073 594,902 0.248 2025-09-10
13 2025-09-09 2,397,798 3,000 0.55 432,844,073 635,416 0.265 2025-09-05
14 2025-09-08 2,394,798 1 0.55 432,844,073 622,647 0.260 2025-09-04
15 2025-08-28 2,394,797 5,700 0.55 432,844,073 634,621 0.265 2025-08-26
16 2025-08-18 2,389,097 -344,000 0.55 432,844,073 680,893 0.285 2025-08-14
17 2025-08-07 2,733,097 -2,280 0.63 432,844,073 737,936 0.270 2025-08-05
18 2025-08-06 2,735,377 80,000 0.63 432,844,073 697,521 0.255 2025-08-04
19 2025-08-01 2,655,377 -120,000 0.61 432,844,073 783,336 0.295 2025-07-30
20 2025-07-16 2,775,377 20,000 0.64 432,844,073 691,069 0.249 2025-07-14
21 2025-07-14 2,755,377 344,000 0.66 417,994,073 702,621 0.255 2025-07-10
22 2025-07-09 2,411,377 80,000 0.58 417,994,073 602,844 0.250 2025-07-07
23 2025-06-11 2,331,377 20,000 0.58 399,044,073 757,698 0.325 2025-06-09
24 2025-05-14 2,311,377 40,000 0.58 399,044,073 485,389 0.210 2025-05-12
25 2025-04-15 2,271,377 -100 0.57 399,044,073 613,272 0.270 2025-04-11
26 2025-03-28 2,271,477 40,000 0.57 399,044,073 658,728 0.290 2025-03-26
27 2025-02-27 2,231,477 -40,000 0.59 380,044,073 847,961 0.380 2025-02-25
28 2024-12-06 2,271,477 52,000 0.62 367,044,073 863,161 0.380 2024-12-04
29 2024-05-24 2,219,477 -60,000 0.61 362,844,073 821,206 0.370 2024-05-22
30 2024-05-07 2,279,477 40,000 0.63 362,844,073 672,446 0.295 2024-05-03
31 2024-05-02 2,239,477 -9 0.62 362,844,073 441,177 0.197 2024-04-29
32 2024-04-09 2,239,486 -60,000 0.62 362,844,073 492,687 0.220 2024-04-05
33 2024-04-08 2,299,486 -1,000 0.63 362,844,073 512,785 0.223 2024-04-03
34 2023-12-14 2,300,486 -33 0.63 362,844,073 437,092 0.190 2023-12-12
35 2023-12-13 2,300,519 76,000 0.63 362,844,073 437,099 0.190 2023-12-11
36 2023-10-27 2,224,519 192,000 0.61 362,844,073 449,353 0.202 2023-10-25
37 2023-10-25 2,032,519 112,000 0.56 362,844,073 410,569 0.202 2023-10-20
38 2023-10-24 1,920,519 92,000 0.53 362,844,073 403,309 0.210 2023-10-19
39 2023-10-18 1,828,519 108,000 0.50 362,844,073 393,132 0.215 2023-10-16
40 2023-10-17 1,720,519 40,000 0.47 362,844,073 368,191 0.214 2023-10-13
41 2023-10-12 1,680,519 116,000 0.46 362,844,073 359,631 0.214 2023-10-10
42 2023-10-04 1,564,519 124,000 0.43 362,844,073 330,114 0.211 2023-09-29
43 2023-09-21 1,440,519 128,000 0.40 362,844,073 309,712 0.215 2023-09-19
44 2023-09-19 1,312,519 44,000 0.36 362,844,073 280,879 0.214 2023-09-15
45 2023-09-18 1,268,519 52,000 0.35 362,844,073 276,537 0.218 2023-09-14
46 2023-09-15 1,216,519 4,000 0.34 362,844,073 265,201 0.218 2023-09-13
47 2023-07-31 1,212,519 48,000 0.33 362,844,073 309,192 0.255 2023-07-27
48 2023-05-04 1,164,519 96,000 0.32 362,844,073 308,598 0.265 2023-05-02
49 2023-04-25 1,068,519 100,000 0.29 362,844,073 263,924 0.247 2023-04-21
50 2023-04-24 968,519 160,000 0.27 362,844,073 242,130 0.250 2023-04-20
51 2023-04-13 808,519 188,000 0.22 362,844,073 238,513 0.295 2023-04-11
52 2023-04-12 620,519 140,000 0.17 362,844,073 186,156 0.300 2023-04-06
53 2023-03-31 480,519 88,000 0.13 362,844,073 132,143 0.275 2023-03-29
54 2023-03-29 392,519 80,000 0.11 362,844,073 141,307 0.360 2023-03-27
55 2023-03-28 312,519 52,000 0.09 362,844,073 126,570 0.405 2023-03-24
56 2023-03-01 260,519 20,000 0.07 362,844,073 113,326 0.435 2023-02-27
57 2023-01-06 240,519 -10 0.07 362,844,073 93,802 0.390 2023-01-04
58 2022-12-19 240,529 -174,801 0.07 362,844,073 96,212 0.400 2022-12-15
59 2022-12-16 415,330 -1,510 0.11 362,844,073 174,439 0.420 2022-12-14
60 2022-12-15 416,840 5,000 0.11 362,844,074 175,073 0.420 2022-12-13
61 2022-10-27 411,840 300 0.11 362,844,074 181,210 0.440 2022-10-25
62 2022-10-26 411,540 -50,000 0.11 362,844,074 181,078 0.440 2022-10-24
63 2022-10-20 461,540 25,000 0.13 350,331,574 221,539 0.480 2022-10-18
64 2022-10-19 436,540 20,000 0.12 350,331,574 200,808 0.460 2022-10-17
65 2022-10-18 416,540 -100,000 0.12 350,331,574 174,947 0.420 2022-10-14
66 2022-10-13 516,540 -49,600 0.15 350,331,574 258,270 0.500 2022-10-11
67 2022-06-29 566,140 50,000 0.16 350,331,574 407,621 0.720 2022-06-27
68 2022-06-06 516,140 62,600 0.15 350,331,574 340,652 0.660 2022-06-01
69 2022-06-01 453,540 600 0.13 350,331,574 299,336 0.660 2022-05-30
70 2022-04-14 452,940 25,000 0.13 350,331,574 326,117 0.720 2022-04-12
71 2022-02-28 427,940 -25,000 0.12 350,331,574 359,470 0.840 2022-02-24
72 2022-01-28 452,940 -200 0.13 350,331,574 425,764 0.940 2022-01-26
73 2022-01-26 453,140 75,000 0.13 350,331,574 416,889 0.920 2022-01-24
74 2022-01-12 378,140 50,000 0.11 350,331,574 400,828 1.060 2022-01-10
75 2022-01-10 328,140 -35,000 0.09 350,331,574 360,954 1.100 2022-01-06
76 2022-01-06 363,140 50,000 0.10 350,331,574 370,403 1.020 2022-01-04
77 2022-01-04 313,140 -15,000 0.09 350,331,574 331,928 1.060 2021-12-30
78 2022-01-03 328,140 -75,000 0.09 350,331,574 334,703 1.020 2021-12-29
79 2021-12-30 403,140 125,000 0.12 350,331,574 403,140 1.000 2021-12-28
80 2021-12-17 278,140 -15,000 0.08 350,331,574 239,200 0.860 2021-12-15
81 2021-12-08 293,140 15,000 0.08 350,331,574 205,198 0.700 2021-12-06
82 2021-11-30 278,140 14 0.08 350,331,574 233,638 0.840 2021-11-26
83 2021-11-29 278,126 -15,000 0.08 350,331,574 233,626 0.840 2021-11-25
84 2021-11-17 293,126 -20,000 0.08 350,331,574 205,188 0.700 2021-11-15
85 2021-11-15 313,126 -25,000 0.09 350,331,574 194,138 0.620 2021-11-11
86 2021-11-11 338,126 -100,000 0.10 350,331,574 182,588 0.540 2021-11-09
87 2021-10-19 438,126 100,000 0.13 350,331,574 219,063 0.500 2021-10-15
88 2021-10-04 338,126 -50,000 0.10 350,331,574 182,588 0.540 2021-09-29
89 2021-09-30 388,126 -50,000 0.11 350,331,574 209,588 0.540 2021-09-28
90 2021-09-28 438,126 -20,000 0.13 350,331,574 236,588 0.540 2021-09-24
91 2021-09-24 458,126 -100,000 0.13 350,331,574 247,388 0.540 2021-09-21
92 2021-09-14 558,126 50,000 0.16 350,331,574 301,388 0.540 2021-09-10
93 2021-09-02 508,126 50,000 0.15 350,331,574 264,226 0.520 2021-08-31
94 2021-08-18 458,126 -1,000 0.13 350,331,574 238,226 0.520 2021-08-16
95 2021-07-06 459,126 100,000 0.13 350,331,574 247,928 0.540 2021-07-02
96 2021-06-30 359,126 -10,000 0.10 350,331,574 215,476 0.600 2021-06-28
97 2021-06-21 369,126 -50,000 0.11 350,331,574 199,328 0.540 2021-06-17
98 2021-06-07 419,126 25,000 0.12 350,331,574 226,328 0.540 2021-06-03
99 2021-05-31 394,126 -50,000 0.11 350,331,574 197,063 0.500 2021-05-27
100 2021-05-28 444,126 50,000 0.13 350,331,574 213,180 0.480 2021-05-26
101 2021-05-27 394,126 -150,000 0.11 350,331,574 204,946 0.520 2021-05-25
102 2021-05-26 544,126 100,000 0.16 350,331,574 239,415 0.440 2021-05-24
103 2021-05-20 444,126 65,000 0.13 350,331,574 177,650 0.400 2021-05-17
104 2021-05-12 379,126 -10,000 0.11 350,331,574 159,233 0.420 2021-05-10
105 2021-05-06 389,126 50,000 0.11 350,331,574 178,998 0.460 2021-05-04
106 2021-05-05 339,126 -90,000 0.10 350,331,574 162,780 0.480 2021-05-03
107 2021-05-03 429,126 40,000 0.12 350,331,574 197,398 0.460 2021-04-29
108 2021-04-29 389,126 -83,000 0.11 350,331,574 178,998 0.460 2021-04-27
109 2021-04-21 472,126 125,000 0.13 350,331,574 207,735 0.440 2021-04-19
110 2021-04-19 347,126 -2,000 0.10 350,331,574 166,620 0.480 2021-04-15
111 2021-04-15 349,126 -30,000 0.10 350,331,574 132,668 0.380 2021-04-13
112 2021-03-30 379,126 7 0.11 350,331,574 136,485 0.360 2021-03-26
113 2021-03-29 379,119 35,000 0.11 350,331,574 128,900 0.340 2021-03-25
114 2021-03-24 344,119 35,000 0.10 350,331,574 110,118 0.320 2021-03-22
115 2021-03-16 309,119 15 0.09 350,331,574 105,100 0.340 2021-03-12
116 2021-02-19 309,104 -50,000 0.09 350,331,574 111,277 0.360 2021-02-17
117 2021-02-03 359,104 10 0.10 350,331,574 93,367 0.260 2021-02-01
118 2021-02-02 359,094 -50,000 0.10 350,331,574 79,001 0.220 2021-01-29
119 2021-01-27 409,094 25,000 0.12 350,331,574 98,183 0.240 2021-01-25
120 2021-01-26 384,094 25,000 0.11 350,331,574 92,183 0.240 2021-01-22
121 2021-01-20 359,094 50,000 0.10 350,331,574 79,001 0.220 2021-01-18
122 2021-01-08 309,094 -50,000 0.09 350,331,574 105,092 0.340 2021-01-06
123 2020-12-18 359,094 25,000 0.10 350,331,574 114,910 0.320 2020-12-16
124 2020-12-15 334,094 -25,000 0.10 350,331,574 120,274 0.360 2020-12-11
125 2020-12-02 359,094 5,000 0.10 350,331,574 114,910 0.320 2020-11-30
126 2020-10-22 354,094 -4,000 0.10 350,331,574 92,064 0.260 2020-10-20
127 2020-09-04 358,094 82,800 0.10 350,331,574 100,266 0.280 2020-09-02
128 2020-09-02 275,294 75,000 0.08 350,331,574 77,082 0.280 2020-08-31
129 2020-09-01 200,294 -10,000 0.06 350,331,574 52,076 0.260 2020-08-28
130 2020-08-04 210,294 1,510 0.06 350,331,574 54,676 0.260 2020-07-31
131 2020-07-28 208,784 -12,000 0.06 350,331,574 58,460 0.280 2020-07-24
132 2020-06-11 220,784 12,000 0.06 350,331,574 83,898 0.380 2020-06-09
133 2020-03-09 208,784 -10,000 0.06 350,331,574 79,338 0.380 2020-03-05
134 2020-02-28 218,784 5,000 0.06 347,406,574 83,138 0.380 2020-02-26
135 2020-02-26 213,784 -3,000 0.06 347,406,574 81,238 0.380 2020-02-24
136 2020-02-24 216,784 25,000 0.06 347,406,574 95,385 0.440 2020-02-20
137 2020-02-13 191,784 -20,000 0.06 345,156,574 95,892 0.500 2020-02-11
138 2020-02-12 211,784 -20,000 0.06 345,156,574 105,892 0.500 2020-02-10
139 2020-02-11 231,784 25,000 0.07 345,156,574 106,621 0.460 2020-02-07
140 2020-02-07 206,784 5,000 0.06 345,156,574 107,528 0.520 2020-02-05
141 2020-02-05 201,784 -5,000 0.06 328,756,574 129,142 0.640 2020-02-03
142 2020-02-03 206,784 5,000 0.06 328,756,574 119,935 0.580 2020-01-30
143 2020-01-08 201,784 40,000 0.06 313,756,574 173,534 0.860 2020-01-06
144 2020-01-07 161,784 60,000 0.05 313,756,574 161,784 1.000 2020-01-03
145 2019-12-06 101,784 -20,000 0.04 274,135,454 126,212 1.240 2019-12-04
146 2019-10-28 121,784 20,000 0.04 274,135,454 155,884 1.280 2019-10-24
147 2019-10-22 101,784 -25,000 0.04 274,135,454 124,176 1.220 2019-10-18
148 2019-10-21 126,784 -20,000 0.05 274,135,454 139,462 1.100 2019-10-17
149 2019-10-17 146,784 -25,000 0.05 274,135,454 146,784 1.000 2019-10-15
150 2019-10-16 171,784 27,000 0.06 274,135,454 147,734 0.860 2019-10-14
151 2019-10-15 144,784 20,000 0.05 274,135,454 124,514 0.860 2019-10-11
152 2019-10-11 124,784 -7,600 0.05 274,135,454 107,314 0.860 2019-10-09
153 2019-10-10 132,384 10,600 0.05 274,135,454 111,203 0.840 2019-10-08
154 2019-09-26 121,784 25,000 0.04 274,135,454 131,527 1.080 2019-09-24
155 2019-09-25 96,784 -17,600 0.04 274,135,454 94,848 0.980 2019-09-23
156 2019-09-24 114,384 12,000 0.04 274,135,454 93,795 0.820 2019-09-20
157 2019-09-23 102,384 -11,000 0.04 274,135,454 88,050 0.860 2019-09-19
158 2019-09-18 113,384 -7,000 0.04 274,135,454 99,778 0.880 2019-09-16
159 2019-09-16 120,384 12,000 0.04 274,135,454 101,123 0.840 2019-09-12
160 2019-09-13 108,384 -19,800 0.04 274,135,454 93,210 0.860 2019-09-11
161 2019-09-11 128,184 25,000 0.05 274,135,454 107,675 0.840 2019-09-09
162 2019-09-06 103,184 -20,000 0.04 274,135,454 96,993 0.940 2019-09-04
163 2019-09-04 123,184 -28,000 0.04 274,135,454 110,866 0.900 2019-09-02
164 2019-03-21 151,184 35,000 0.06 274,135,454 181,421 1.200 2019-03-19
165 2019-03-20 116,184 -12,600 0.04 274,135,454 151,039 1.300 2019-03-18
166 2019-03-19 128,784 1,000 0.05 274,135,454 154,541 1.200 2019-03-15
167 2019-03-18 127,784 -29,000 0.05 274,135,454 153,341 1.200 2019-03-14
168 2019-03-15 156,784 -13,000 0.06 274,135,454 206,955 1.320 2019-03-13
169 2019-03-14 169,784 -2,000 0.06 274,135,454 210,532 1.240 2019-03-12
170 2019-03-13 171,784 -400 0.06 274,135,454 206,141 1.200 2019-03-11
171 2019-03-12 172,184 50,000 0.06 274,135,454 203,177 1.180 2019-03-08
172 2019-03-08 122,184 -20,000 0.05 261,135,454 193,051 1.580 2019-03-06
173 2019-03-07 142,184 20,000 0.05 261,135,454 221,807 1.560 2019-03-05
174 2019-03-06 122,184 1,000 0.05 261,135,454 180,832 1.480 2019-03-04
175 2019-02-26 121,184 -15,000 0.05 261,135,454 123,608 1.020 2019-02-22
176 2019-02-25 136,184 -1,200 0.05 261,135,454 125,289 0.920 2019-02-21
177 2019-02-19 137,384 5,200 0.06 249,135,454 96,169 0.700 2019-02-15
178 2019-02-18 132,184 -6,600 0.05 249,135,454 92,529 0.700 2019-02-14
179 2019-02-15 138,784 -15,200 0.06 249,135,454 94,373 0.680 2019-02-13
180 2019-02-14 153,984 26,800 0.06 249,135,454 101,629 0.660 2019-02-12
181 2019-01-31 127,184 -48,000 0.05 249,135,454 83,941 0.660 2019-01-29
182 2019-01-30 175,184 2,000 0.07 249,135,454 115,621 0.660 2019-01-28
183 2019-01-29 173,184 41,000 0.07 249,135,454 114,301 0.660 2019-01-25
184 2019-01-24 132,184 -30,200 0.05 249,135,454 87,241 0.660 2019-01-22
185 2019-01-22 162,384 25,000 0.07 249,135,454 107,173 0.660 2019-01-18
186 2019-01-21 137,384 -13,600 0.06 249,135,454 90,673 0.660 2019-01-17
187 2019-01-17 150,984 21,800 0.06 249,135,454 99,649 0.660 2019-01-15
188 2019-01-15 129,184 -7 0.05 249,135,454 87,845 0.680 2019-01-11
189 2019-01-08 129,191 1,000 0.05 249,135,454 85,266 0.660 2019-01-04
190 2019-01-07 128,191 -20,000 0.05 249,135,454 87,170 0.680 2019-01-03
191 2019-01-04 148,191 21,000 0.06 249,135,454 94,842 0.640 2019-01-02
192 2018-12-12 127,191 -26,000 0.05 249,135,454 83,946 0.660 2018-12-10
193 2018-12-11 153,191 21,000 0.06 249,135,454 98,042 0.640 2018-12-07
194 2018-11-22 132,191 -240 0.05 249,135,454 87,246 0.660 2018-11-20
195 2018-10-18 132,431 14,200 0.05 249,135,454 92,702 0.700 2018-10-15
196 2018-10-16 118,231 -25,000 0.05 249,135,454 80,397 0.680 2018-10-12
197 2018-10-15 143,231 -31,200 0.06 249,135,454 97,397 0.680 2018-10-11
198 2018-10-09 174,431 6,000 0.07 249,135,454 129,079 0.740 2018-10-05
199 2018-10-03 168,431 48,000 0.07 249,135,454 128,008 0.760 2018-09-28
200 2018-09-28 120,431 -5,000 0.05 249,135,454 96,345 0.800 2018-09-26
201 2018-09-27 125,431 -26,600 0.05 249,135,454 95,328 0.760 2018-09-24
202 2018-09-26 152,031 -16,000 0.06 249,135,454 118,584 0.780 2018-09-21
203 2018-09-24 168,031 -3,800 0.07 249,135,454 131,064 0.780 2018-09-20
204 2018-09-20 171,831 9,000 0.07 249,135,454 134,028 0.780 2018-09-18
205 2018-09-19 162,831 12,000 0.07 249,135,454 127,008 0.780 2018-09-17
206 2018-09-17 150,831 -9,400 0.06 249,135,454 120,665 0.800 2018-09-13
207 2018-09-12 160,231 26,000 0.06 249,135,454 128,185 0.800 2018-09-10
208 2018-09-06 134,231 -13,000 0.05 249,135,454 107,385 0.800 2018-09-04
209 2018-09-05 147,231 27,000 0.06 249,135,454 117,785 0.800 2018-09-03
210 2018-08-29 120,231 5,000 0.05 249,135,454 93,780 0.780 2018-08-27
211 2018-07-05 115,231 -50,000 0.05 249,135,454 94,489 0.820 2018-07-03
212 2018-06-29 165,231 50,000 0.07 249,135,454 138,794 0.840 2018-06-27
213 2018-05-10 115,231 -20,000 0.05 249,135,454 103,708 0.900 2018-05-08
214 2018-05-08 135,231 -28,000 0.05 249,135,454 124,413 0.920 2018-05-04
215 2018-05-04 163,231 15,000 0.07 249,135,454 146,908 0.900 2018-05-02
216 2018-05-03 148,231 48,000 0.06 249,135,454 130,443 0.880 2018-04-30
217 2018-04-30 100,231 -20,000 0.04 249,135,454 96,222 0.960 2018-04-26
218 2018-04-18 120,231 -20,000 0.05 249,135,454 113,017 0.940 2018-04-16
219 2018-04-17 140,231 30,000 0.06 249,135,454 131,817 0.940 2018-04-13
220 2018-04-16 110,231 11,200 0.04 249,135,454 119,049 1.080 2018-04-12
221 2018-04-12 99,031 -200,000 0.04 249,135,454 154,488 1.560 2018-04-10
222 2018-04-11 299,031 50,000 0.12 249,135,454 514,333 1.720 2018-04-09
223 2018-04-10 249,031 150,000 0.10 249,135,454 423,353 1.700 2018-04-06
224 2018-04-06 99,031 -12,600 0.04 249,135,454 150,527 1.520 2018-04-03
225 2018-03-21 111,631 -15,000 0.04 249,135,454 140,655 1.260 2018-03-19
226 2018-02-28 126,631 -30 0.05 249,135,454 146,892 1.160 2018-02-26
227 2018-02-07 126,661 -600 0.05 249,135,454 144,394 1.140 2018-02-05
228 2018-01-15 127,261 24,992 0.05 249,135,454 162,894 1.280 2018-01-11
229 2018-01-12 102,269 -50,000 0.04 249,135,454 149,313 1.460 2018-01-10
230 2018-01-10 152,269 -50,000 0.06 249,135,454 210,131 1.380 2018-01-08
231 2017-11-10 202,269 50,000 0.10 203,427,454 218,451 1.080 2017-11-08
232 2017-09-20 152,269 -5,000 0.08 195,851,454 170,541 1.120 2017-09-18
233 2017-09-19 157,269 5,000 0.08 195,851,454 176,141 1.120 2017-09-15
234 2017-09-11 152,269 50,000 0.08 195,851,454 173,587 1.140 2017-09-07
235 2017-09-05 102,269 -40,000 0.05 195,851,454 106,360 1.040 2017-09-01
236 2017-09-04 142,269 5,000 0.07 195,851,454 142,269 1.000 2017-08-31
237 2017-08-29 137,269 30,000 0.07 195,851,454 134,524 0.980 2017-08-25
238 2017-08-25 107,269 5,000 0.05 195,851,454 107,269 1.000 2017-08-22
239 2017-07-24 102,269 7,000 0.05 192,099,454 118,632 1.160 2017-07-20
240 2017-06-29 95,269 -6,000 0.05 192,099,454 133,377 1.400 2017-06-27
241 2017-06-28 101,269 -3,200 0.05 192,099,454 151,904 1.500 2017-06-26
242 2017-06-23 104,469 -20,800 0.05 192,099,454 165,061 1.580 2017-06-21
243 2017-06-22 125,269 -3,400 0.07 192,099,454 212,957 1.700 2017-06-20
244 2017-06-14 128,669 900 0.07 192,099,454 195,577 1.520 2017-06-12
245 2017-06-06 127,769 30,000 0.07 192,099,454 183,987 1.440 2017-06-02
246 2017-05-23 97,769 -900 0.05 192,099,454 142,743 1.460 2017-05-19
247 2017-05-16 98,669 -6,000 0.05 192,099,454 151,950 1.540 2017-05-12
248 2017-05-12 104,669 400 0.06 189,699,454 161,190 1.540 2017-05-10
249 2017-05-11 104,269 -34,400 0.05 189,699,454 148,062 1.420 2017-05-09
250 2017-05-09 138,669 29,000 0.07 189,699,454 174,723 1.260 2017-05-05
251 2017-05-08 109,669 -8,400 0.06 189,699,454 142,570 1.300 2017-05-04
252 2017-05-05 118,069 -11,800 0.06 189,699,454 153,490 1.300 2017-05-02
253 2017-05-04 129,869 -6,000 0.07 189,699,454 168,830 1.300 2017-04-28
254 2017-04-28 135,869 11,600 0.07 189,699,454 176,630 1.300 2017-04-26
255 2017-04-27 124,269 -200 0.07 189,699,454 164,035 1.320 2017-04-25
256 2017-04-24 124,469 -8,000 0.07 189,699,454 164,299 1.320 2017-04-20
257 2017-04-21 132,469 -6,991 0.07 189,699,454 174,859 1.320 2017-04-19
258 2017-04-20 139,460 16,000 0.07 189,699,454 181,298 1.300 2017-04-18
259 2017-04-18 123,460 -600 0.07 189,699,454 165,436 1.340 2017-04-12
260 2017-04-13 124,060 1,800 0.07 189,699,454 166,240 1.340 2017-04-11
261 2017-04-12 122,260 -50,000 0.06 189,699,454 163,828 1.340 2017-04-10
262 2017-04-11 172,260 -13,000 0.09 189,699,454 230,828 1.340 2017-04-07
263 2017-04-10 185,260 10,000 0.10 189,699,454 244,543 1.320 2017-04-06
264 2017-04-07 175,260 -5,000 0.09 189,699,454 231,343 1.320 2017-04-05
265 2017-04-03 180,260 -19,400 0.10 189,699,454 241,548 1.340 2017-03-30
266 2017-03-31 199,660 -5,000 0.11 189,699,454 259,558 1.300 2017-03-29
267 2017-03-24 204,660 10,000 0.11 189,699,454 274,244 1.340 2017-03-22
268 2017-03-23 194,660 -7,600 0.10 189,699,454 260,844 1.340 2017-03-21
269 2017-03-21 202,260 40,000 0.11 188,371,454 275,074 1.360 2017-03-17
270 2017-03-20 162,260 9,000 0.09 185,907,454 230,409 1.420 2017-03-16
271 2017-03-17 153,260 37,000 0.08 185,907,454 220,694 1.440 2017-03-15
272 2017-03-16 116,260 -1,000 0.06 185,907,454 174,390 1.500 2017-03-14
273 2017-03-13 117,260 6,000 0.06 181,575,454 178,235 1.520 2017-03-09
274 2017-03-10 111,260 -17,800 0.06 181,575,454 171,340 1.540 2017-03-08
275 2017-03-08 129,060 -5,200 0.07 181,575,454 191,009 1.480 2017-03-06
276 2017-03-07 134,260 19,000 0.07 181,575,454 201,390 1.500 2017-03-03
277 2017-03-06 115,260 -10,000 0.06 181,575,454 175,195 1.520 2017-03-02
278 2017-03-03 125,260 -19,000 0.07 181,575,454 192,900 1.540 2017-03-01
279 2017-03-02 144,260 23,000 0.08 181,575,454 216,390 1.500 2017-02-28
280 2017-02-28 121,260 -22,000 0.07 180,687,454 184,315 1.520 2017-02-24
281 2017-02-27 143,260 31,000 0.08 180,687,454 220,620 1.540 2017-02-23
282 2017-02-24 112,260 -15,000 0.06 179,207,454 177,371 1.580 2017-02-22
283 2017-02-23 127,260 21,000 0.07 176,775,454 195,980 1.540 2017-02-21
284 2017-02-17 106,260 2,000 0.06 172,831,454 167,891 1.580 2017-02-15
285 2017-02-16 104,260 -20,000 0.06 172,831,454 168,901 1.620 2017-02-14
286 2017-02-15 124,260 3,000 0.07 172,831,454 193,846 1.560 2017-02-13
287 2017-02-14 121,260 -14,000 0.07 172,831,454 191,591 1.580 2017-02-10
288 2017-02-13 135,260 -3,000 0.08 172,831,454 208,300 1.540 2017-02-09
289 2017-02-10 138,260 14,000 0.08 171,811,454 215,686 1.560 2017-02-08
290 2017-02-08 124,260 20,000 0.07 170,151,454 196,331 1.580 2017-02-06
291 2017-02-07 104,260 -14,000 0.06 170,151,454 175,157 1.680 2017-02-03
292 2017-02-03 118,260 -10,000 0.07 167,527,454 182,120 1.540 2017-02-01
293 2017-02-02 128,260 22,000 0.08 167,527,454 200,086 1.560 2017-01-26
294 2017-02-01 106,260 13,000 0.06 167,527,454 170,016 1.600 2017-01-25
295 2017-01-25 93,260 -405 0.06 167,527,454 149,216 1.600 2017-01-23
296 2017-01-24 93,665 -10,000 0.06 163,287,454 149,864 1.600 2017-01-20
297 2017-01-20 103,665 7,000 0.06 163,287,454 163,791 1.580 2017-01-18
298 2017-01-18 96,665 -12,000 0.06 163,287,454 152,731 1.580 2017-01-16
299 2017-01-17 108,665 13,000 0.07 162,263,454 169,517 1.560 2017-01-13
300 2017-01-12 95,665 -237,800 0.06 160,643,454 156,891 1.640 2017-01-10
301 2017-01-11 333,465 249,800 0.21 160,643,454 553,552 1.660 2017-01-09
302 2017-01-09 83,665 -91,800 0.05 160,643,454 143,904 1.720 2017-01-05
303 2017-01-06 175,465 3,800 0.11 158,131,454 284,253 1.620 2017-01-04
304 2017-01-05 171,665 1,000 0.11 158,131,454 284,964 1.660 2017-01-03
305 2017-01-04 170,665 13,000 0.11 158,131,454 293,544 1.720 2016-12-30
306 2016-12-30 157,665 82,000 0.10 158,131,454 274,337 1.740 2016-12-28
307 2016-12-29 75,665 -8,000 0.05 154,307,454 133,170 1.760 2016-12-23
308 2016-12-28 83,665 3,000 0.05 154,307,454 142,231 1.700 2016-12-22
309 2016-12-23 80,665 -4,800 0.05 154,307,454 141,970 1.760 2016-12-21
310 2016-12-22 85,465 -9,800 0.06 154,307,454 148,709 1.740 2016-12-20
311 2016-12-21 95,265 10,000 0.06 153,979,454 167,666 1.760 2016-12-19
312 2016-12-20 85,265 -61,200 0.06 153,979,454 151,772 1.780 2016-12-16
313 2016-12-19 146,465 2,000 0.10 153,979,454 260,708 1.780 2016-12-15
314 2016-12-16 144,465 68,200 0.09 153,507,454 260,037 1.800 2016-12-14
315 2016-12-14 76,265 -11,000 0.05 152,843,454 137,277 1.800 2016-12-12
316 2016-12-13 87,265 2,000 0.06 152,843,454 157,077 1.800 2016-12-09
317 2016-12-12 85,265 -125,200 0.06 152,843,454 156,888 1.840 2016-12-08
318 2016-12-09 210,465 132,200 0.14 151,911,454 383,046 1.820 2016-12-07
319 2016-12-07 78,265 -6,800 0.05 151,911,454 147,138 1.880 2016-12-05
320 2016-12-06 85,065 9,800 0.06 150,611,454 158,221 1.860 2016-12-02
321 2016-12-01 75,265 -87,800 0.05 148,839,454 143,004 1.900 2016-11-29
322 2016-11-30 163,065 -126,200 0.11 148,839,454 306,562 1.880 2016-11-28
323 2016-11-29 289,265 -141,400 0.19 148,839,454 532,248 1.840 2016-11-25
324 2016-11-28 430,665 52,400 0.29 146,559,454 775,197 1.800 2016-11-24
325 2016-11-25 378,265 -277,600 0.26 146,559,454 688,442 1.820 2016-11-23
326 2016-11-24 655,865 13,000 0.45 146,559,454 1,219,909 1.860 2016-11-22
327 2016-11-23 642,865 3,400 0.44 146,559,454 1,144,300 1.780 2016-11-21
328 2016-11-22 639,465 62,800 0.45 143,379,454 1,253,351 1.960 2016-11-18
329 2016-11-21 576,665 179,400 0.40 143,379,454 1,118,730 1.940 2016-11-17
330 2016-11-18 397,265 29,400 0.28 143,379,454 746,858 1.880 2016-11-16
331 2016-11-17 367,865 30,200 0.26 139,023,454 713,658 1.940 2016-11-15
332 2016-11-16 337,665 267,400 0.24 139,023,454 675,330 2.000 2016-11-14
333 2016-11-11 70,265 -163,400 0.05 133,363,454 147,557 2.100 2016-11-09
334 2016-11-08 233,665 5,800 0.18 133,363,454 476,677 2.040 2016-11-04
335 2016-11-07 227,865 200 0.17 133,363,454 473,959 2.080 2016-11-03
336 2016-11-02 227,665 152,400 0.17 133,363,454 496,310 2.180 2016-10-31
337 2016-11-01 75,265 -45,000 0.06 133,363,454 167,088 2.220 2016-10-28
338 2016-10-31 120,265 45,000 0.09 133,363,454 271,799 2.260 2016-10-27
339 2016-10-26 75,265 2,000 0.06 132,567,454 167,088 2.220 2016-10-24
340 2016-10-25 73,265 5,000 0.06 132,567,454 164,114 2.240 2016-10-20
341 2016-10-24 68,265 -18,970 0.05 132,567,454 162,471 2.380 2016-10-19
342 2016-10-12 87,235 15,000 0.07 131,635,454 164,002 1.880 2016-10-07
343 2016-10-11 72,235 4,000 0.06 130,347,454 137,247 1.900 2016-10-06
344 2016-10-04 68,235 -36,000 0.05 130,347,454 125,552 1.840 2016-09-30
345 2016-10-03 104,235 31,000 0.08 130,347,454 193,877 1.860 2016-09-29
346 2016-09-28 73,235 5,000 0.06 128,551,454 131,823 1.800 2016-09-26
347 2016-09-27 68,235 -1,000 0.05 128,551,454 124,188 1.820 2016-09-23
348 2016-09-13 69,235 -14,000 0.05 126,055,454 138,470 2.000 2016-09-09
349 2016-09-08 83,235 4,000 0.07 126,055,454 173,129 2.080 2016-09-06
350 2016-09-01 79,235 -15,000 0.06 122,791,454 152,131 1.920 2016-08-30
351 2016-08-22 94,235 -5,000 0.08 118,511,454 196,009 2.080 2016-08-18
352 2016-08-12 99,235 10,000 0.08 118,511,454 204,424 2.060 2016-08-10
353 2016-08-11 89,235 5,000 0.08 118,511,454 189,178 2.120 2016-08-09
354 2016-08-01 84,235 5,000 0.07 118,511,454 193,741 2.300 2016-07-28
355 2016-07-28 79,235 -5,000 0.07 118,511,454 185,410 2.340 2016-07-26
356 2016-07-22 84,235 -11,000 0.07 118,511,454 208,903 2.480 2016-07-20
357 2016-07-20 95,235 6,000 0.08 118,511,454 232,373 2.440 2016-07-18
358 2016-07-18 89,235 -5,000 0.08 118,511,454 214,164 2.400 2016-07-14
359 2016-07-15 94,235 5,000 0.08 118,511,454 220,510 2.340 2016-07-13
360 2016-07-13 89,235 5,000 0.08 118,511,454 217,733 2.440 2016-07-11
361 2016-07-12 84,235 5,000 0.07 118,511,454 207,218 2.460 2016-07-08
362 2016-07-08 79,235 -5,000 0.07 118,511,454 212,350 2.680 2016-07-06
363 2016-07-06 84,235 -36,000 0.07 118,511,454 219,011 2.600 2016-07-04
364 2016-07-05 120,235 5,000 0.10 118,511,454 307,802 2.560 2016-06-30
365 2016-07-04 115,235 41,000 0.10 118,511,454 288,088 2.500 2016-06-29
366 2016-06-30 74,235 -17,000 0.06 118,511,454 197,465 2.660 2016-06-28
367 2016-06-29 91,235 2,000 0.08 118,511,454 231,737 2.540 2016-06-27
368 2016-06-24 89,235 5,000 0.08 118,511,454 207,025 2.320 2016-06-22
369 2016-06-22 84,235 10,000 0.07 118,511,454 198,795 2.360 2016-06-20
370 2016-06-06 74,235 -6,000 0.06 115,311,454 160,348 2.160 2016-06-02
371 2016-06-03 80,235 -1,800 0.07 115,311,454 176,517 2.200 2016-06-01
372 2016-05-27 82,035 10,000 0.07 113,591,454 190,321 2.320 2016-05-25
373 2016-05-25 72,035 -5,000 0.06 113,591,454 161,358 2.240 2016-05-23
374 2016-05-20 77,035 12,800 0.07 111,671,454 184,884 2.400 2016-05-18
375 2016-05-19 64,235 -2,000 0.06 111,671,454 159,303 2.480 2016-05-17
376 2016-05-18 66,235 2,000 0.06 111,671,454 131,145 1.980 2016-05-16
377 2016-05-06 64,235 -5,000 0.06 111,671,454 140,032 2.180 2016-05-04
378 2016-04-19 69,235 -5,000 0.06 111,671,454 124,623 1.800 2016-04-15
379 2016-04-15 74,235 -4,000 0.07 111,671,454 123,230 1.660 2016-04-13
380 2016-04-06 78,235 2,600 0.07 109,671,454 120,482 1.540 2016-04-01
381 2016-04-05 75,635 -112,600 0.07 109,671,454 128,580 1.700 2016-03-31
382 2016-04-01 188,235 -37,400 0.17 109,671,454 297,411 1.580 2016-03-30
383 2016-03-30 225,635 125,000 0.21 109,671,454 347,478 1.540 2016-03-24
384 2016-03-29 100,635 25,000 0.09 106,071,454 163,029 1.620 2016-03-23
385 2016-03-18 75,635 4,000 0.07 102,471,454 133,118 1.760 2016-03-16
386 2016-03-16 71,635 -1,000 0.08 95,271,454 143,270 2.000 2016-03-14
387 2016-03-15 72,635 22,400 0.08 95,271,454 142,365 1.960 2016-03-11
388 2016-03-14 50,235 -55,000 0.05 95,271,454 105,494 2.100 2016-03-10
389 2016-03-11 105,235 -15,000 0.11 91,511,454 231,517 2.200 2016-03-09
390 2016-03-10 120,235 15,000 0.13 91,511,454 269,326 2.240 2016-03-08
391 2016-03-09 105,235 2,000 0.12 88,071,454 244,145 2.320 2016-03-07
392 2016-03-07 103,235 20,000 0.12 84,471,454 235,376 2.280 2016-03-03
393 2016-03-04 83,235 40,000 0.10 80,871,454 203,093 2.440 2016-03-02
394 2016-02-18 43,235 2,000 0.06 73,671,454 130,570 3.020 2016-02-16
395 2015-12-15 41,235 -4,000 0.06 73,671,454 102,263 2.480 2015-12-11
396 2015-11-27 45,235 5,000 0.07 69,039,636 153,799 3.400 2015-11-25
397 2015-11-26 40,235 1,000 0.06 69,039,636 133,580 3.320 2015-11-24
398 2015-11-25 39,235 -6,000 0.06 67,198,727 139,677 3.560 2015-11-23
399 2015-11-24 45,235 8,000 0.07 67,198,727 171,893 3.800 2015-11-20
400 2015-10-19 37,235 -14,000 0.06 61,733,822 167,558 4.500 2015-10-15
401 2015-10-16 51,235 14,000 0.08 61,733,822 245,928 4.800 2015-10-14
402 2015-09-25 37,235 400 0.06 59,114,564 157,132 4.220 2015-09-23
403 2015-08-25 36,835 400 0.06 58,744,423 184,175 5.000 2015-08-21
404 2015-08-13 36,435 -30 0.06 57,789,476 236,828 6.500 2015-08-11
405 2015-07-27 36,465 -2,000 0.07 55,596,896 244,316 6.700 2015-07-23
406 2015-07-14 38,465 -2,100 0.07 54,099,546 273,102 7.100 2015-07-10
407 2015-07-13 40,565 -2,500 0.07 54,099,546 263,673 6.500 2015-07-09
408 2015-07-09 43,065 -2,120 0.08 53,367,214 279,923 6.500 2015-07-07
409 2015-07-03 45,185 -2,000 0.08 53,367,214 420,221 9.300 2015-06-30
410 2015-06-30 47,185 -3,400 0.09 52,436,119 481,287 10.20 2015-06-26
411 2015-06-29 50,585 -9,400 0.10 52,436,119 546,318 10.80 2015-06-25
412 2015-06-23 59,985 -2,000 0.11 52,436,119 575,856 9.600 2015-06-19
413 2015-06-16 61,985 10,000 0.12 50,303,080 601,255 9.700 2015-06-12
414 2015-06-15 51,985 3,600 0.10 50,303,080 509,453 9.800 2015-06-11
415 2015-06-12 48,385 4,000 0.10 50,303,080 493,527 10.20 2015-06-10
416 2015-06-11 44,385 2,000 0.09 50,303,080 461,604 10.40 2015-06-09
417 2015-06-09 42,385 400 0.09 49,272,161 491,666 11.60 2015-06-05
418 2015-06-08 41,985 -3,800 0.09 49,272,161 495,423 11.80 2015-06-04
419 2015-06-05 45,785 -3,600 0.09 49,272,161 540,263 11.80 2015-06-03
420 2015-06-04 49,385 5,000 0.10 49,272,161 523,481 10.60 2015-06-02
421 2015-06-03 44,385 1,000 0.09 49,272,161 417,219 9.400 2015-06-01
422 2015-06-01 43,385 2,000 0.09 48,281,879 390,465 9.000 2015-05-28
423 2015-05-15 41,385 200 0.09 47,662,621 389,019 9.400 2015-05-13
424 2015-05-06 41,185 -4,000 0.09 46,682,939 461,272 11.20 2015-05-04
425 2015-05-04 45,185 7,000 0.10 46,073,398 487,998 10.80 2015-04-29
426 2015-04-29 38,185 -4,000 0.08 46,073,398 362,758 9.500 2015-04-27
427 2015-04-20 42,185 -12,400 0.09 46,073,398 362,791 8.600 2015-04-16
428 2015-04-16 54,585 3,000 0.12 46,073,398 436,680 8.000 2015-04-14
429 2015-04-15 51,585 -11,400 0.11 46,073,398 417,839 8.100 2015-04-13
430 2015-04-14 62,985 2,000 0.14 46,073,398 466,089 7.400 2015-04-10
431 2015-04-08 60,985 -6,000 0.13 46,073,398 378,107 6.200 2015-04-01
432 2015-04-02 66,985 -8,000 0.15 46,073,398 408,609 6.100 2015-03-31
433 2015-03-25 74,985 -8,000 0.16 45,720,041 494,901 6.600 2015-03-23
434 2015-03-23 82,985 11,200 0.18 45,720,041 580,895 7.000 2015-03-19
435 2015-03-18 71,785 2,400 0.16 45,720,041 445,067 6.200 2015-03-16
436 2015-03-13 69,385 5,400 0.15 45,720,041 437,126 6.300 2015-03-11
437 2015-03-03 63,985 -26,000 0.14 45,092,833 415,903 6.500 2015-02-27
438 2015-03-02 89,985 2,400 0.20 45,092,833 620,897 6.900 2015-02-26
439 2015-02-25 87,585 28,600 0.19 45,092,833 674,405 7.700 2015-02-23
440 2015-02-23 58,985 -22,600 0.13 45,092,833 389,301 6.600 2015-02-16
441 2015-02-16 81,585 25,000 0.19 43,962,091 505,827 6.200 2015-02-12
442 2015-02-13 56,585 -600 0.13 43,962,091 350,827 6.200 2015-02-11
443 2015-02-10 57,185 4,000 0.13 43,962,091 406,014 7.100 2015-02-06
444 2015-01-30 53,185 1,000 0.12 43,962,091 446,754 8.400 2015-01-28
445 2015-01-20 52,185 -2,000 0.12 43,962,091 459,228 8.800 2015-01-16
446 2015-01-19 54,185 2,000 0.12 43,962,091 487,665 9.000 2015-01-15
447 2014-12-15 52,185 2,400 0.12 43,962,091 511,413 9.800 2014-12-11
448 2014-12-08 49,785 5,000 0.11 43,962,091 537,678 10.80 2014-12-04
449 2014-12-05 44,785 10,000 0.10 43,962,091 492,635 11.00 2014-12-03
450 2014-12-04 34,785 -10,000 0.08 43,962,091 389,592 11.20 2014-12-02
451 2014-12-03 44,785 10,000 0.10 43,962,091 492,635 11.00 2014-12-01
452 2014-12-02 34,785 -10,000 0.08 43,962,091 396,549 11.40 2014-11-28
453 2014-12-01 44,785 10,000 0.10 43,962,091 483,678 10.80 2014-11-27
454 2014-11-26 34,785 -4,000 0.08 43,962,091 389,592 11.20 2014-11-24
455 2014-11-20 38,785 4,000 0.09 43,962,091 411,121 10.60 2014-11-18
456 2014-11-12 34,785 600 0.08 43,962,091 403,506 11.60 2014-11-10
457 2014-11-10 34,185 -2,600 0.08 43,962,091 410,220 12.00 2014-11-06
458 2014-11-04 36,785 -40 0.09 42,195,306 411,992 11.20 2014-10-31
459 2014-11-03 36,825 2,600 0.09 42,195,306 397,710 10.80 2014-10-30
460 2014-10-29 34,225 -400 0.08 42,195,306 431,235 12.60 2014-10-27
461 2014-10-28 34,625 -600 0.08 42,195,306 436,275 12.60 2014-10-24
462 2014-10-24 35,225 -312,336 0.08 42,195,306 359,295 10.20 2014-10-22
463 2014-10-10 347,561 312,805 0.82 42,195,306 4,240,244 12.20 2014-10-08
464 2014-10-06 34,756 500 0.08 42,195,306 403,170 11.60 2014-09-30
465 2014-09-19 34,256 -210 0.08 42,195,306 431,626 12.60 2014-09-17
466 2014-09-17 34,466 -1,000 0.08 42,195,306 441,165 12.80 2014-09-15
467 2014-09-05 35,466 -10,000 0.08 42,195,306 453,965 12.80 2014-09-03
468 2014-09-03 45,466 10,400 0.11 42,195,306 572,872 12.60 2014-09-01
469 2014-09-01 35,066 800 0.08 42,195,306 476,898 13.60 2014-08-28
470 2014-08-28 34,266 2,500 0.08 42,195,306 479,724 14.00 2014-08-26
471 2014-08-26 31,766 -1,000 0.08 42,195,306 451,077 14.20 2014-08-22
472 2014-08-22 32,766 -3,400 0.08 42,195,306 458,724 14.00 2014-08-20
473 2014-08-21 36,166 -1,000 0.09 42,195,306 513,557 14.20 2014-08-19
474 2014-08-20 37,166 920 0.09 42,195,306 542,624 14.60 2014-08-18
475 2014-08-19 36,246 2,480 0.09 42,195,306 521,942 14.40 2014-08-15
476 2014-08-05 33,766 1,000 0.08 42,195,306 553,762 16.40 2014-08-01
477 2014-07-31 32,766 -1,900 0.08 42,195,306 563,575 17.20 2014-07-29
478 2014-07-25 34,666 -18,860 0.08 42,195,306 561,589 16.20 2014-07-23
479 2014-07-23 53,526 6,000 0.13 42,195,306 802,890 15.00 2014-07-21
480 2014-07-16 47,526 -7,860 0.11 42,195,306 731,900 15.40 2014-07-14
481 2014-07-15 55,386 8,860 0.13 42,195,306 830,790 15.00 2014-07-11
482 2014-07-10 46,526 -2,000 0.11 42,195,306 707,195 15.20 2014-07-08
483 2014-06-25 48,526 -4,140 0.12 42,195,306 766,711 15.80 2014-06-23
484 2014-06-24 52,666 -1,000 0.12 42,195,306 821,590 15.60 2014-06-20
485 2014-06-23 53,666 -15,240 0.13 42,195,306 847,923 15.80 2014-06-19
486 2014-06-18 68,906 -1,800 0.16 42,195,306 923,340 13.40 2014-06-16
487 2014-06-13 70,706 -2,500 0.17 42,195,306 933,319 13.20 2014-06-11
488 2014-06-05 73,206 -500 0.17 42,195,306 1,010,243 13.80 2014-06-03
489 2014-06-03 73,706 -500 0.17 42,195,306 987,660 13.40 2014-05-29
490 2014-05-30 74,206 1,000 0.18 42,195,306 1,009,202 13.60 2014-05-28
491 2014-05-27 73,206 8,860 0.17 42,195,306 980,960 13.40 2014-05-23
492 2014-05-23 64,346 800 0.15 42,195,306 862,236 13.40 2014-05-21
493 2014-05-15 63,546 -1,000 0.15 42,195,306 927,772 14.60 2014-05-13
494 2014-05-09 64,546 -500 0.15 42,195,306 916,553 14.20 2014-05-07
495 2014-05-07 65,046 500 0.15 42,195,306 949,672 14.60 2014-05-02
496 2014-05-02 64,546 -10,000 0.15 42,195,306 994,008 15.40 2014-04-29
497 2014-04-30 74,546 5,000 0.18 42,195,306 1,177,827 15.80 2014-04-28
498 2014-04-29 69,546 -5,500 0.16 42,195,306 1,112,736 16.00 2014-04-25
499 2014-04-28 75,046 3,200 0.18 42,195,306 1,230,754 16.40 2014-04-24
500 2014-04-25 71,846 500 0.17 42,195,306 1,120,798 15.60 2014-04-23
501 2014-04-24 71,346 -6,500 0.17 42,195,306 1,098,728 15.40 2014-04-22
502 2014-04-23 77,846 2,000 0.18 42,195,306 1,229,967 15.80 2014-04-17
503 2014-04-22 75,846 3,000 0.18 42,195,306 1,168,028 15.40 2014-04-16
504 2014-04-17 72,846 800 0.17 42,195,306 1,180,105 16.20 2014-04-15
505 2014-04-15 72,046 -1,000 0.18 40,695,306 1,253,600 17.40 2014-04-11
506 2014-04-14 73,046 -4,400 0.18 40,695,306 1,285,610 17.60 2014-04-10
507 2014-04-11 77,446 -4,800 0.19 40,695,306 1,316,582 17.00 2014-04-09
508 2014-04-10 82,246 18,640 0.20 40,695,306 1,480,428 18.00 2014-04-08
509 2014-04-09 63,606 3,600 0.16 40,695,306 1,259,399 19.80 2014-04-07
510 2014-04-08 60,006 2,360 0.15 40,695,306 1,044,104 17.40 2014-04-04
511 2014-04-07 57,646 2,900 0.14 40,695,306 956,924 16.60 2014-04-03
512 2014-04-03 54,746 -9,500 0.13 40,695,306 777,393 14.20 2014-04-01
513 2014-04-01 64,246 -500 0.16 40,695,306 719,555 11.20 2014-03-28
514 2014-03-11 64,746 -2,500 0.16 40,695,306 776,952 12.00 2014-03-07
515 2014-03-05 67,246 2,500 0.17 40,695,306 847,300 12.60 2014-03-03
516 2014-03-04 64,746 2,500 0.16 40,695,306 815,800 12.60 2014-02-28
517 2014-02-27 62,246 1,000 0.15 40,695,306 709,604 11.40 2014-02-25
518 2014-02-14 61,246 500 0.15 40,695,306 710,454 11.60 2014-02-12
519 2014-01-29 60,746 200 0.15 40,695,306 668,206 11.00 2014-01-27
520 2014-01-21 60,546 -8 0.15 40,695,306 702,334 11.60 2014-01-17
521 2014-01-06 60,554 -4,000 0.15 40,695,306 762,980 12.60 2014-01-02
522 2013-12-11 64,554 -300 0.16 40,695,306 826,291 12.80 2013-12-09
523 2013-12-09 64,854 4,000 0.16 40,695,306 856,073 13.20 2013-12-05
524 2013-12-05 60,854 300 0.15 40,695,306 778,931 12.80 2013-12-03
525 2013-11-26 60,554 1,000 0.15 40,695,306 799,313 13.20 2013-11-22
526 2013-11-06 59,554 1 0.15 40,695,306 798,024 13.40 2013-11-04
527 2013-11-01 59,553 -14,000 0.15 40,695,306 821,831 13.80 2013-10-30
528 2013-10-31 73,553 8,500 0.18 40,695,306 1,000,321 13.60 2013-10-29
529 2013-10-30 65,053 4,000 0.16 40,695,306 910,742 14.00 2013-10-28
530 2013-10-29 61,053 1,500 0.15 40,695,306 805,900 13.20 2013-10-25
531 2013-10-18 59,553 240 0.15 40,695,306 786,100 13.20 2013-10-16
532 2013-10-17 59,313 2,000 0.15 40,695,306 794,794 13.40 2013-10-15
533 2013-10-07 57,313 200 0.14 40,695,306 767,994 13.40 2013-10-03
534 2013-09-23 57,113 3,000 0.14 40,695,306 765,314 13.40 2013-09-18
535 2013-09-18 54,113 -5,000 0.13 40,695,306 735,937 13.60 2013-09-16
536 2013-09-17 59,113 -760 0.15 40,695,306 803,937 13.60 2013-09-13
537 2013-09-16 59,873 5,760 0.15 40,695,306 850,197 14.20 2013-09-12
538 2013-09-10 54,113 -4,860 0.13 40,695,306 725,114 13.40 2013-09-06
539 2013-09-03 58,973 1,200 0.14 40,695,306 790,238 13.40 2013-08-30
540 2013-09-02 57,773 5,000 0.14 40,695,306 785,713 13.60 2013-08-29
541 2013-08-30 52,773 3,000 0.13 40,695,306 696,604 13.20 2013-08-28
542 2013-08-29 49,773 2,000 0.12 40,695,306 666,958 13.40 2013-08-27
543 2013-08-09 47,773 -5,000 0.12 39,970,669 678,377 14.20 2013-08-07
544 2013-08-05 52,773 -800 0.13 39,970,669 738,822 14.00 2013-08-01
545 2013-08-02 53,573 -3,000 0.13 39,970,669 750,022 14.00 2013-07-31
546 2013-08-01 56,573 2,000 0.14 39,970,669 837,280 14.80 2013-07-30
547 2013-07-24 54,573 -500 0.14 39,970,669 764,022 14.00 2013-07-22
548 2013-07-23 55,073 1,300 0.14 39,970,669 782,037 14.20 2013-07-19
549 2013-07-19 53,773 8 0.13 39,970,669 742,067 13.80 2013-07-17
550 2013-07-18 53,765 5,000 0.13 39,970,669 731,204 13.60 2013-07-16
551 2013-07-16 48,765 1,000 0.12 39,970,669 672,957 13.80 2013-07-12
552 2013-07-15 47,765 -4,880 0.12 39,970,669 659,157 13.80 2013-07-11
553 2013-07-05 52,645 5,000 0.13 39,970,669 705,443 13.40 2013-07-03
554 2013-06-27 47,645 1,460 0.12 39,970,669 667,030 14.00 2013-06-25
555 2013-06-17 46,185 2,000 0.12 39,970,669 683,538 14.80 2013-06-13
556 2013-06-07 44,185 100 0.11 39,970,669 698,123 15.80 2013-06-05
557 2013-06-06 44,085 -1,460 0.11 39,970,669 696,543 15.80 2013-06-04
558 2013-05-22 45,545 500 0.11 39,970,669 683,175 15.00 2013-05-20
559 2013-05-21 45,045 -500 0.11 39,970,669 675,675 15.00 2013-05-16
560 2013-05-15 45,545 -1,000 0.11 39,970,669 710,502 15.60 2013-05-13
561 2013-05-14 46,545 -2,400 0.12 39,970,669 735,411 15.80 2013-05-10
562 2013-05-13 48,945 500 0.12 39,970,669 704,808 14.40 2013-05-09
563 2013-05-10 48,445 400 0.12 39,970,669 716,986 14.80 2013-05-08
564 2013-05-09 48,045 -4,000 0.12 39,970,669 643,803 13.40 2013-05-07
565 2013-05-07 52,045 -1,605 0.13 39,970,669 686,994 13.20 2013-05-03
566 2013-05-02 53,650 -800 0.13 39,970,669 697,450 13.00 2013-04-29
567 2013-04-25 54,450 1,600 0.14 39,970,669 729,630 13.40 2013-04-23
568 2013-04-18 52,850 1,000 0.13 39,970,669 739,900 14.00 2013-04-16
569 2013-04-11 51,850 -1,000 0.13 39,970,669 715,530 13.80 2013-04-09
570 2013-04-10 52,850 -200 0.13 39,970,669 708,190 13.40 2013-04-08
571 2013-04-08 53,050 -500 0.13 39,970,669 785,140 14.80 2013-04-03
572 2013-04-05 53,550 -500 0.13 39,970,669 792,540 14.80 2013-04-02
573 2013-04-02 54,050 180 0.14 39,970,669 843,180 15.60 2013-03-27
574 2013-03-27 53,870 -1,000 0.13 39,970,669 861,920 16.00 2013-03-25
575 2013-03-26 54,870 3,700 0.14 39,970,669 899,868 16.40 2013-03-22
576 2013-03-20 51,170 -1,500 0.13 39,970,669 757,316 14.80 2013-03-18
577 2013-03-19 52,670 -1 0.13 39,970,669 800,584 15.20 2013-03-15
578 2013-03-15 52,671 1,500 0.13 39,970,669 800,599 15.20 2013-03-13
579 2013-03-14 51,171 -500 0.13 39,970,669 808,502 15.80 2013-03-12
580 2013-03-13 51,671 1,000 0.13 39,970,669 826,736 16.00 2013-03-11
581 2013-03-12 50,671 -2,300 0.13 39,970,669 810,736 16.00 2013-03-08
582 2013-03-11 52,971 -1,840 0.13 39,970,669 847,536 16.00 2013-03-07
583 2013-03-08 54,811 4,900 0.14 39,970,669 855,052 15.60 2013-03-06
584 2013-03-07 49,911 900 0.12 39,970,669 808,558 16.20 2013-03-05
585 2013-03-06 49,011 -700 0.12 39,970,669 803,780 16.40 2013-03-04
586 2013-03-05 49,711 5,200 0.12 39,970,669 815,260 16.40 2013-03-01
587 2013-03-04 44,511 2,000 0.11 39,970,669 783,394 17.60 2013-02-28
588 2013-02-28 42,511 -300 0.11 39,770,669 714,185 16.80 2013-02-26
589 2013-02-26 42,811 500 0.11 39,370,669 753,474 17.60 2013-02-22
590 2013-02-25 42,311 3,200 0.11 38,070,669 744,674 17.60 2013-02-21
591 2013-02-22 39,111 2,500 0.10 37,835,669 719,642 18.40 2013-02-20
592 2013-02-21 36,611 2,060 0.10 37,385,669 666,320 18.20 2013-02-19
593 2013-02-20 34,551 -2,200 0.09 36,985,669 642,649 18.60 2013-02-18
594 2013-02-19 36,751 900 0.10 35,635,669 661,518 18.00 2013-02-15
595 2013-02-15 35,851 -1,800 0.10 35,135,669 673,999 18.80 2013-02-08
596 2013-02-14 37,651 4,600 0.11 33,885,669 700,309 18.60 2013-02-07
597 2013-02-07 33,051 -260 0.10 32,935,669 634,579 19.20 2013-02-05
598 2013-02-06 33,311 -2,400 0.11 31,285,669 672,882 20.20 2013-02-04
599 2013-02-05 35,711 2,660 0.11 31,285,669 707,078 19.80 2013-02-01
600 2013-02-04 33,051 5,100 0.11 30,535,669 674,240 20.40 2013-01-31
601 2013-02-01 27,951 360 0.09 30,035,669 581,381 20.80 2013-01-30
602 2013-01-31 27,591 6,040 0.10 28,635,669 579,411 21.00 2013-01-29
603 2013-01-30 21,551 -2,800 0.08 28,635,669 478,432 22.20 2013-01-28
604 2013-01-29 24,351 3,860 0.09 27,885,669 477,280 19.60 2013-01-25
605 2013-01-28 20,491 -1,200 0.08 26,685,669 430,311 21.00 2013-01-24
606 2013-01-25 21,691 2,100 0.08 26,685,669 455,511 21.00 2013-01-23
607 2013-01-24 19,591 700 0.08 25,285,669 434,920 22.20 2013-01-22
608 2013-01-23 18,891 -900 0.07 25,285,669 423,158 22.40 2013-01-21
609 2013-01-22 19,791 1,400 0.08 24,085,669 431,444 21.80 2013-01-18
610 2013-01-21 18,391 -1,000 0.08 24,085,669 430,349 23.40 2013-01-17
611 2013-01-18 19,391 3,000 0.08 23,510,669 453,749 23.40 2013-01-16
612 2013-01-17 16,391 -2,700 0.07 22,600,669 393,384 24.00 2013-01-15
613 2013-01-16 19,091 -600 0.09 21,700,669 458,184 24.00 2013-01-14
614 2013-01-15 19,691 600 0.09 21,295,669 480,460 24.40 2013-01-11
615 2013-01-14 19,091 2,500 0.09 21,250,669 500,184 26.20 2013-01-10
616 2013-01-11 16,591 -1,500 0.08 21,250,669 441,321 26.60 2013-01-09
617 2013-01-10 18,091 300 0.09 20,500,669 463,130 25.60 2013-01-08
618 2013-01-09 17,791 -7,500 0.09 19,750,669 441,217 24.80 2013-01-07
619 2013-01-08 25,291 1,600 0.13 19,416,669 596,868 23.60 2013-01-04
620 2013-01-04 23,691 540 0.13 18,816,669 563,846 23.80 2013-01-02
621 2013-01-03 23,151 -1,500 0.12 18,816,669 523,213 22.60 2012-12-28
622 2012-12-27 24,651 -2,000 0.13 18,555,883 576,833 23.40 2012-12-20
623 2012-12-21 26,651 -1,760 0.15 17,860,883 618,303 23.20 2012-12-19
624 2012-12-20 28,411 -1,000 0.16 17,860,883 659,135 23.20 2012-12-18
625 2012-12-19 29,411 -4,000 0.16 17,860,883 741,157 25.20 2012-12-17
626 2012-12-18 33,411 5,260 0.19 17,860,883 835,275 25.00 2012-12-14
627 2012-12-17 28,151 5,500 0.16 17,860,883 686,884 24.40 2012-12-13
628 2012-12-14 22,651 -4,500 0.13 17,860,883 471,141 20.80 2012-12-12
629 2012-12-13 27,151 3,000 0.15 17,860,883 515,869 19.00 2012-12-11
630 2012-12-03 24,151 1,500 0.14 17,265,883 386,416 16.00 2012-11-29
631 2012-11-21 22,651 260 0.13 17,265,883 412,248 18.20 2012-11-19
632 2012-11-15 22,391 1,000 0.13 17,265,883 420,951 18.80 2012-11-13
633 2012-11-14 21,391 2,000 0.12 17,265,883 410,707 19.20 2012-11-12
634 2012-11-13 19,391 -1,000 0.11 17,265,883 380,064 19.60 2012-11-09
635 2012-11-12 20,391 -2,500 0.12 17,265,883 395,585 19.40 2012-11-08
636 2012-11-08 22,891 2,000 0.13 17,265,883 453,242 19.80 2012-11-06
637 2012-11-07 20,891 -2,500 0.12 17,265,883 409,464 19.60 2012-11-05
638 2012-11-06 23,391 -2,000 0.14 17,265,883 449,107 19.20 2012-11-02
639 2012-11-01 25,391 800 0.15 16,715,883 457,038 18.00 2012-10-30
640 2012-10-31 24,591 400 0.15 16,715,883 457,393 18.60 2012-10-29
641 2012-10-30 24,191 800 0.14 16,715,883 449,953 18.60 2012-10-26
642 2012-10-29 23,391 2,200 0.14 16,715,883 472,498 20.20 2012-10-25
643 2012-10-26 21,191 200 0.13 16,715,883 402,629 19.00 2012-10-24
644 2012-10-25 20,991 -1,200 0.13 16,715,883 390,433 18.60 2012-10-22
645 2012-10-17 22,191 500 0.13 16,715,883 359,494 16.20 2012-10-15
646 2012-09-21 21,691 500 0.14 15,990,883 377,423 17.40 2012-09-19
647 2012-09-18 21,191 -1,300 0.13 15,990,883 381,438 18.00 2012-09-14
648 2012-09-12 22,491 -2,140 0.14 15,990,883 382,347 17.00 2012-09-10
649 2012-09-11 24,631 2,500 0.15 15,990,883 418,727 17.00 2012-09-07
650 2012-09-07 22,131 -5,000 0.14 15,990,883 358,522 16.20 2012-09-05
651 2012-09-03 27,131 -1,800 0.17 15,990,883 444,948 16.40 2012-08-30
652 2012-08-31 28,931 400 0.18 15,990,883 491,827 17.00 2012-08-29
653 2012-08-30 28,531 -1,500 0.18 15,990,883 507,852 17.80 2012-08-28
654 2012-08-29 30,031 -1,240 0.19 15,560,883 510,527 17.00 2012-08-27
655 2012-08-28 31,271 1,240 0.20 15,560,883 550,370 17.60 2012-08-24
656 2012-08-24 30,031 1,600 0.20 15,090,883 552,570 18.40 2012-08-22
657 2012-08-23 28,431 800 0.19 14,600,883 551,561 19.40 2012-08-21
658 2012-08-21 27,631 -3,280 0.20 14,110,883 552,620 20.00 2012-08-17
659 2012-08-20 30,911 5,020 0.22 14,110,883 624,402 20.20 2012-08-16
660 2012-08-17 25,891 -1,920 0.19 13,620,883 497,107 19.20 2012-08-15
661 2012-08-14 27,811 300 0.20 13,620,883 539,533 19.40 2012-08-10
662 2012-08-09 27,511 800 0.20 13,620,883 544,718 19.80 2012-08-07
663 2012-08-07 26,711 1,500 0.20 13,620,883 512,851 19.20 2012-08-03
664 2012-08-02 25,211 -340 0.19 13,130,883 499,178 19.80 2012-07-31
665 2012-08-01 25,551 3,500 0.19 13,130,883 521,240 20.40 2012-07-30
666 2012-07-31 22,051 -3,500 0.17 12,630,883 471,891 21.40 2012-07-27
667 2012-07-30 25,551 -1,000 0.20 12,630,883 505,910 19.80 2012-07-26
668 2012-07-27 26,551 7,100 0.21 12,630,883 509,779 19.20 2012-07-25
669 2012-07-20 19,451 -9,500 0.16 12,230,883 501,836 25.80 2012-07-18
670 2012-07-19 28,951 3,500 0.24 11,980,883 775,887 26.80 2012-07-17
671 2012-07-18 25,451 2,000 0.21 11,980,883 661,726 26.00 2012-07-16
672 2012-07-16 23,451 400 0.20 11,580,883 558,134 23.80 2012-07-12
673 2012-07-13 23,051 -2,900 0.20 11,580,883 590,106 25.60 2012-07-11
674 2012-07-11 25,951 2,750 0.22 11,580,883 695,487 26.80 2012-07-09
675 2012-07-06 23,201 -1,640 0.20 11,580,883 644,988 27.80 2012-07-04
676 2012-07-05 24,841 3,000 0.21 11,580,883 690,580 27.80 2012-07-03
677 2012-07-04 21,841 -400 0.19 11,580,883 572,234 26.20 2012-06-29
678 2012-06-29 22,241 -5,400 0.19 11,580,883 591,611 26.60 2012-06-27
679 2012-06-28 27,641 -800 0.24 11,580,883 691,025 25.00 2012-06-26
680 2012-06-27 28,441 2,500 0.25 11,580,883 659,831 23.20 2012-06-25
681 2012-06-22 25,941 2,100 0.22 11,580,883 596,643 23.00 2012-06-20
682 2012-06-11 23,841 -2,500 0.21 11,580,883 472,052 19.80 2012-06-07
683 2012-06-08 26,341 2,500 0.23 11,580,883 521,552 19.80 2012-06-06
684 2012-06-04 23,841 -1,400 0.21 11,580,883 491,125 20.60 2012-05-31
685 2012-06-01 25,241 -1,600 0.22 11,580,883 509,868 20.20 2012-05-30
686 2012-05-31 26,841 1,600 0.23 11,580,883 569,029 21.20 2012-05-29
687 2012-05-25 25,241 1,400 0.22 11,580,883 530,061 21.00 2012-05-23
688 2012-05-24 23,841 5,020 0.21 11,580,883 500,661 21.00 2012-05-22
689 2012-05-21 18,821 -1,460 0.16 11,580,883 338,778 18.00 2012-05-17
690 2012-05-17 20,281 2,500 0.18 11,580,883 352,889 17.40 2012-05-15
691 2012-05-15 17,781 600 0.15 11,580,883 323,614 18.20 2012-05-11
692 2012-05-11 17,181 600 0.15 11,580,883 357,365 20.80 2012-05-09
693 2012-05-10 16,581 -600 0.15 11,080,883 351,517 21.20 2012-05-08
694 2012-05-09 17,181 1,000 0.16 11,080,883 374,546 21.80 2012-05-07
695 2012-05-08 16,181 -200 0.15 10,617,920 375,399 23.20 2012-05-04
696 2012-05-04 16,381 820 0.16 10,390,647 416,077 25.40 2012-05-02
697 2012-05-02 15,561 -400 0.16 9,505,691 389,025 25.00 2012-04-27
698 2012-04-26 15,961 1,840 0.18 9,089,025 402,217 25.20 2012-04-24
699 2012-04-25 14,121 1,000 0.16 9,089,025 389,740 27.60 2012-04-23
700 2012-04-24 13,121 1,000 0.14 9,089,025 391,006 29.80 2012-04-20
701 2012-04-20 12,121 -800 0.15 8,308,843 412,114 34.00 2012-04-18
702 2012-04-18 12,921 1,000 0.16 7,929,533 379,877 29.40 2012-04-16
703 2012-04-17 11,921 300 0.15 7,929,533 383,856 32.20 2012-04-13
704 2012-04-05 11,621 -660 0.17 6,928,561 441,598 38.00 2012-04-02
705 2012-04-03 12,281 500 0.18 6,928,561 486,328 39.60 2012-03-30
706 2012-04-02 11,781 1,000 0.17 6,928,561 426,472 36.20 2012-03-29
707 2012-03-28 10,781 -240 0.17 6,310,914 416,147 38.60 2012-03-26
708 2012-03-27 11,021 1,340 0.18 6,036,189 425,411 38.60 2012-03-23
709 2012-03-23 9,681 800 0.16 6,036,189 427,900 44.20 2012-03-21
710 2012-03-22 8,881 300 0.15 5,784,933 428,064 48.20 2012-03-20
711 2012-03-21 8,581 200 0.16 5,533,676 437,631 51.00 2012-03-19
712 2012-03-20 8,381 -1,920 0.16 5,362,822 469,336 56.00 2012-03-16
713 2012-03-19 10,301 400 0.20 5,161,817 545,953 53.00 2012-03-15
714 2012-03-15 9,901 -20 0.21 4,759,807 603,961 61.00 2012-03-13
715 2012-03-14 9,921 540 0.21 4,634,179 615,102 62.00 2012-03-12
716 2012-03-13 9,381 300 0.20 4,634,179 656,670 70.00 2012-03-09
717 2012-03-12 9,081 40 0.21 4,232,169 635,670 70.00 2012-03-08
718 2012-03-09 9,041 500 0.21 4,232,169 650,952 72.00 2012-03-07
719 2012-03-07 8,541 1,320 0.20 4,232,169 691,821 81.00 2012-03-05
720 2012-03-05 7,221 1,780 0.17 4,232,169 534,354 74.00 2012-03-01
721 2012-03-02 5,441 -10 0.13 4,232,169 408,075 75.00 2012-02-29
722 2012-03-01 5,451 -200 0.13 4,232,169 381,570 70.00 2012-02-28
723 2012-02-29 5,651 -6,500 0.13 4,232,169 418,174 74.00 2012-02-27
724 2012-02-22 12,151 -800 0.34 3,572,247 972,080 80.00 2012-02-20
725 2012-02-20 12,951 1,000 0.36 3,572,247 1,074,933 83.00 2012-02-16
726 2012-02-17 11,951 2,700 0.35 3,422,247 1,027,786 86.00 2012-02-15
727 2012-02-16 9,251 -40 0.27 3,422,247 832,590 90.00 2012-02-14
728 2012-02-15 9,291 500 0.29 3,157,674 761,862 82.00 2012-02-13
729 2012-02-14 8,791 540 0.29 3,007,674 720,862 82.00 2012-02-10
730 2012-02-13 8,251 -660 0.27 3,007,674 734,339 89.00 2012-02-09
731 2012-02-10 8,911 1,100 0.30 3,007,674 766,346 86.00 2012-02-08
732 2012-02-09 7,811 3,036 0.26 3,007,674 726,423 93.00 2012-02-07
733 2012-02-08 4,775 2,100 0.16 3,007,674 444,075 93.00 2012-02-06
734 2012-02-06 2,675 -1,000 0.09 3,007,674 149,800 56.00 2012-02-02
735 2012-02-02 3,675 1,000 0.12 3,007,674 198,450 54.00 2012-01-31
736 2012-01-30 2,675 160 0.09 3,007,674 144,450 54.00 2012-01-26
737 2012-01-26 2,515 -500 0.08 3,007,674 138,325 55.00 2012-01-19
738 2012-01-20 3,015 -160 0.10 3,007,674 159,795 53.00 2012-01-18
739 2012-01-12 3,175 180 0.11 3,007,674 139,700 44.00 2012-01-10
740 2011-12-23 2,995 60 0.10 3,007,674 144,359 48.20 2011-12-21
741 2011-12-09 2,935 160 0.10 3,007,674 149,685 51.00 2011-12-07
742 2011-12-05 2,775 -240 0.10 2,864,942 144,300 52.00 2011-12-01
743 2011-12-01 3,015 -420 0.11 2,864,942 156,780 52.00 2011-11-29
744 2011-11-29 3,435 340 0.12 2,822,533 178,620 52.00 2011-11-25
745 2011-11-28 3,095 500 0.11 2,822,533 173,320 56.00 2011-11-24
746 2011-11-24 2,595 60 0.10 2,691,506 160,890 62.00 2011-11-22
747 2011-11-18 2,535 300 0.11 2,244,989 212,940 84.00 2011-11-16
748 2011-11-17 2,235 100 0.10 2,137,836 210,090 94.00 2011-11-15
749 2011-11-16 2,135 100 0.11 1,986,703 209,230 98.00 2011-11-14
750 2011-11-08 2,035 -47 0.12 1,732,169 280,830 138.0 2011-11-04
751 2011-11-07 2,082 -10 0.12 1,732,169 278,988 134.0 2011-11-03
752 2011-10-31 2,092 -100 0.12 1,732,169 284,512 136.0 2011-10-27
753 2011-10-21 2,192 -80 0.13 1,651,669 258,656 118.0 2011-10-19
754 2011-10-13 2,272 -50 0.14 1,651,669 231,744 102.0 2011-10-11
755 2011-10-12 2,322 50 0.14 1,651,669 218,268 94.00 2011-10-10
756 2011-09-23 2,272 -110 0.14 1,576,669 313,536 138.0 2011-09-21
757 2011-09-15 2,382 -250 0.15 1,576,669 347,772 146.0 2011-09-12
758 2011-09-14 2,632 -100 0.17 1,576,669 405,328 154.0 2011-09-09
759 2011-09-08 2,732 -50 0.17 1,576,669 409,800 150.0 2011-09-06
760 2011-09-06 2,782 250 0.18 1,576,669 417,300 150.0 2011-09-02
761 2011-09-02 2,532 -100 0.16 1,576,669 405,120 160.0 2011-08-31
762 2011-08-24 2,632 -1,110 0.17 1,576,669 405,328 154.0 2011-08-22
763 2011-07-28 3,742 150 0.24 1,576,669 823,240 220.0 2011-07-26
764 2011-07-21 3,592 150 0.23 1,576,669 754,320 210.0 2011-07-19
765 2011-07-19 3,442 -150 0.22 1,576,669 757,240 220.0 2011-07-15
766 2011-07-18 3,592 100 0.23 1,576,669 754,320 210.0 2011-07-14
767 2011-07-15 3,492 40 0.22 1,576,669 726,336 208.0 2011-07-13
768 2011-07-13 3,452 -50 0.22 1,576,669 718,016 208.0 2011-07-11
769 2011-07-08 3,502 -120 0.22 1,576,669 784,448 224.0 2011-07-06
770 2011-07-07 3,622 140 0.23 1,576,669 840,304 232.0 2011-07-05
771 2011-06-29 3,482 150 0.22 1,576,669 682,472 196.0 2011-06-27
772 2011-06-28 3,332 -150 0.21 1,576,669 653,072 196.0 2011-06-24
773 2011-06-27 3,482 150 0.22 1,576,669 647,652 186.0 2011-06-23
774 2011-06-24 3,332 20 0.21 1,576,669 693,056 208.0 2011-06-22
775 2011-06-16 3,312 100 0.22 1,511,669 748,512 226.0 2011-06-14
776 2011-06-08 3,212 100 0.22 1,446,669 815,848 254.0 2011-06-03
777 2011-06-07 3,112 100 0.22 1,446,669 809,120 260.0 2011-06-02
778 2011-06-03 3,012 150 0.21 1,446,669 801,192 266.0 2011-06-01
779 2011-06-01 2,862 -20 0.20 1,446,669 767,016 268.0 2011-05-30
780 2011-05-31 2,882 180 0.20 1,446,669 749,320 260.0 2011-05-27
781 2011-05-27 2,702 150 0.19 1,446,669 772,772 286.0 2011-05-25
782 2011-05-26 2,552 100 0.18 1,446,669 709,456 278.0 2011-05-24
783 2011-05-25 2,452 260 0.17 1,446,669 627,712 256.0 2011-05-23
784 2011-05-23 2,192 170 0.16 1,381,669 653,216 298.0 2011-05-19
785 2011-05-20 2,022 -150 0.15 1,381,669 655,128 324.0 2011-05-18
786 2011-05-19 2,172 202 0.16 1,381,669 673,320 310.0 2011-05-17
787 2011-05-18 1,970 -550 0.14 1,381,669 689,500 350.0 2011-05-16
788 2011-05-17 2,520 150 0.18 1,381,669 811,440 322.0 2011-05-13
789 2011-05-16 2,370 -10 0.17 1,381,669 729,960 308.0 2011-05-12
790 2011-05-13 2,380 260 0.18 1,316,669 723,520 304.0 2011-05-11
791 2011-05-12 2,120 -90 0.16 1,316,669 563,920 266.0 2011-05-09
792 2011-05-11 2,210 350 0.17 1,316,669 530,400 240.0 2011-05-06
793 2011-05-09 1,860 -50 0.14 1,316,669 446,400 240.0 2011-05-05
794 2011-04-29 1,910 -6 0.15 1,316,669 443,120 232.0 2011-04-27
795 2011-04-27 1,916 -50 0.15 1,316,669 456,008 238.0 2011-04-21
796 2011-04-11 1,966 -300 0.15 1,316,669 408,928 208.0 2011-04-07
797 2011-04-08 2,266 250 0.17 1,316,669 457,732 202.0 2011-04-06
798 2011-04-07 2,016 -10 0.15 1,316,669 370,944 184.0 2011-04-04
799 2011-03-11 2,026 -8 0.15 1,316,669 393,044 194.0 2011-03-09
800 2011-02-25 2,034 -250 0.15 1,316,669 402,732 198.0 2011-02-23
801 2011-02-24 2,284 -100 0.17 1,316,669 461,368 202.0 2011-02-22
802 2011-02-22 2,384 250 0.18 1,316,669 500,640 210.0 2011-02-18
803 2011-02-18 2,134 -250 0.16 1,316,669 456,676 214.0 2011-02-16
804 2011-02-17 2,384 -100 0.18 1,316,669 524,480 220.0 2011-02-15
805 2011-02-14 2,484 200 0.19 1,316,669 526,608 212.0 2011-02-10
806 2011-02-11 2,284 -10 0.17 1,316,669 452,232 198.0 2011-02-09
807 2011-02-10 2,294 250 0.17 1,316,669 431,272 188.0 2011-02-08
808 2011-02-08 2,044 -12 0.16 1,316,669 376,096 184.0 2011-02-01
809 2011-02-07 2,056 -150 0.16 1,316,669 382,416 186.0 2011-01-31
810 2011-01-27 2,206 -200 0.17 1,316,669 423,552 192.0 2011-01-25
811 2011-01-26 2,406 -100 0.18 1,316,669 384,960 160.0 2011-01-24
812 2011-01-21 2,506 150 0.19 1,316,669 436,044 174.0 2011-01-19
813 2011-01-12 2,356 -100 0.18 1,316,669 419,368 178.0 2011-01-10
814 2011-01-10 2,456 200 0.19 1,316,669 456,816 186.0 2011-01-06
815 2010-12-29 2,256 150 0.17 1,316,669 397,056 176.0 2010-12-23
816 2010-12-23 2,106 50 0.16 1,316,669 374,868 178.0 2010-12-21
817 2010-11-26 2,056 -360 0.16 1,316,669 419,424 204.0 2010-11-24
818 2010-11-24 2,416 -140 0.18 1,316,669 502,528 208.0 2010-11-22
819 2010-11-19 2,556 -5 0.19 1,316,669 536,760 210.0 2010-11-17
820 2010-11-17 2,561 400 0.19 1,316,669 589,030 230.0 2010-11-15
821 2010-11-16 2,161 -10 0.16 1,316,669 492,708 228.0 2010-11-12
822 2010-11-15 2,171 -300 0.16 1,316,669 516,698 238.0 2010-11-11
823 2010-11-12 2,471 -450 0.19 1,316,669 588,098 238.0 2010-11-10
824 2010-11-11 2,921 430 0.22 1,316,669 706,882 242.0 2010-11-09
825 2010-11-08 2,491 -470 0.19 1,316,669 557,984 224.0 2010-11-04
826 2010-11-04 2,961 -50 0.22 1,316,669 657,342 222.0 2010-11-02
827 2010-11-03 3,011 100 0.23 1,316,669 692,530 230.0 2010-11-01
828 2010-11-02 2,911 50 0.22 1,316,669 692,818 238.0 2010-10-29
829 2010-11-01 2,861 -260 0.22 1,316,669 703,806 246.0 2010-10-28
830 2010-10-28 3,121 -155 0.24 1,316,669 724,072 232.0 2010-10-26
831 2010-10-27 3,276 -910 0.25 1,316,669 786,240 240.0 2010-10-25
832 2010-10-26 4,186 520 0.32 1,316,669 753,480 180.0 2010-10-22
833 2010-10-21 3,666 935 0.28 1,316,669 659,880 180.0 2010-10-19
834 2010-10-19 2,731 -15 0.21 1,316,669 393,264 144.0 2010-10-15
835 2010-10-11 2,746 500 0.21 1,316,669 406,408 148.0 2010-10-07
836 2010-10-07 2,246 -10 0.17 1,316,669 323,424 144.0 2010-10-05
837 2010-09-30 2,256 -60 0.17 1,316,669 324,864 144.0 2010-09-28
838 2010-09-13 2,316 -150 0.18 1,316,669 324,240 140.0 2010-09-09
839 2010-08-19 2,466 -5 0.19 1,316,669 350,172 142.0 2010-08-17
840 2010-08-12 2,471 -50 0.19 1,316,669 355,824 144.0 2010-08-10
841 2010-07-13 2,521 300 0.19 1,316,669 378,150 150.0 2010-07-09
842 2010-07-12 2,221 1,170 0.17 1,316,669 328,708 148.0 2010-07-08
843 2010-07-06 1,051 10 0.08 1,316,669 145,038 138.0 2010-07-02
844 2010-07-02 1,041 10 0.08 1,316,669 149,904 144.0 2010-06-29
845 2010-06-30 1,031 50 0.08 1,316,669 150,526 146.0 2010-06-28
846 2010-06-25 981 -174 0.07 1,316,669 172,656 176.0 2010-06-23
847 2010-06-24 1,155 -250 0.09 1,316,669 226,380 196.0 2010-06-22
848 2010-06-22 1,405 -830 0.11 1,316,669 252,900 180.0 2010-06-18
849 2010-06-21 2,235 -22 0.17 1,316,669 335,250 150.0 2010-06-17
850 2010-06-18 2,257 -110,577 0.17 1,316,669 356,606 158.0 2010-06-15
851 2010-06-03 112,834 110,577 8.57 1,316,669 29,336,840 260.0 2010-06-01
852 2010-06-02 2,257 -7 0.17 1,316,669 586,820 260.0 2010-05-31
853 2010-05-31 2,264 100 0.17 1,316,669 588,640 260.0 2010-05-27
854 2010-05-25 2,164 -60 0.16 1,316,669 562,640 260.0 2010-05-20
855 2010-05-14 2,224 -18 0.18 1,204,024 733,920 330.0 2010-05-12
856 2010-05-06 2,242 -45 0.20 1,147,224 807,120 360.0 2010-05-04
857 2010-05-05 2,287 -50 0.20 1,147,224 846,190 370.0 2010-05-03
858 2010-04-28 2,337 50 0.20 1,147,224 888,060 380.0 2010-04-26
859 2010-04-26 2,287 -214 0.20 1,147,224 891,930 390.0 2010-04-22
860 2010-04-22 2,501 100 0.22 1,147,224 1,050,420 420.0 2010-04-20
861 2010-04-21 2,401 -130 0.21 1,147,224 984,410 410.0 2010-04-19
862 2010-04-20 2,531 -100 0.22 1,147,224 1,063,020 420.0 2010-04-16
863 2010-04-19 2,631 150 0.23 1,147,224 1,131,330 430.0 2010-04-15
864 2010-04-13 2,481 150 0.22 1,147,224 1,066,830 430.0 2010-04-09
865 2010-04-12 2,331 40 0.20 1,147,224 1,002,330 430.0 2010-04-08
866 2010-04-09 2,291 50 0.20 1,147,224 985,130 430.0 2010-04-07
867 2010-04-08 2,241 30 0.20 1,147,224 963,630 430.0 2010-04-01
868 2010-03-29 2,211 -50 0.19 1,147,224 928,620 420.0 2010-03-25
869 2010-03-25 2,261 -10 0.20 1,147,224 927,010 410.0 2010-03-23
870 2010-03-24 2,271 80 0.20 1,147,224 953,820 420.0 2010-03-22
871 2010-03-19 2,191 -60 0.20 1,097,224 964,040 440.0 2010-03-17
872 2010-03-18 2,251 60 0.21 1,097,224 1,012,950 450.0 2010-03-16
873 2010-03-16 2,191 20 0.20 1,097,224 898,310 410.0 2010-03-12
874 2010-03-11 2,171 90 0.20 1,097,224 933,530 430.0 2010-03-09
875 2010-03-08 2,081 -40 0.19 1,097,224 915,640 440.0 2010-03-04
876 2010-03-04 2,121 120 0.19 1,097,224 933,240 440.0 2010-03-02
877 2010-02-23 2,001 -100 0.18 1,097,224 1,040,520 520.0 2010-02-19
878 2010-02-22 2,101 50 0.19 1,097,224 1,134,540 540.0 2010-02-18
879 2010-02-19 2,051 10 0.19 1,097,224 1,066,520 520.0 2010-02-17
880 2010-02-18 2,041 10 0.19 1,097,224 1,020,500 500.0 2010-02-12
881 2010-02-12 2,031 -30 0.19 1,097,224 995,190 490.0 2010-02-10
882 2010-02-11 2,061 -25 0.19 1,097,224 948,060 460.0 2010-02-09
883 2010-02-10 2,086 22 0.19 1,097,224 855,260 410.0 2010-02-08
884 2010-02-08 2,064 -5 0.19 1,097,224 866,880 420.0 2010-02-04
885 2010-01-28 2,069 -30 0.19 1,097,224 889,670 430.0 2010-01-26
886 2010-01-18 2,099 30 0.19 1,097,224 965,540 460.0 2010-01-14
887 2010-01-15 2,069 12 0.19 1,097,224 931,050 450.0 2010-01-13
888 2010-01-13 2,057 -30 0.19 1,097,224 987,360 480.0 2010-01-11
889 2010-01-11 2,087 -40 0.19 1,097,224 1,001,760 480.0 2010-01-07
890 2010-01-07 2,127 250 0.19 1,097,224 999,690 470.0 2010-01-05
891 2009-12-28 1,877 -1 0.17 1,097,224 844,650 450.0 2009-12-22
892 2009-12-18 1,878 30 0.17 1,097,224 901,440 480.0 2009-12-16
893 2009-12-15 1,848 20 0.17 1,097,224 942,480 510.0 2009-12-11
894 2009-12-14 1,828 -172 0.17 1,097,224 950,560 520.0 2009-12-10
895 2009-12-09 2,000 5 0.18 1,097,224 1,000,000 500.0 2009-12-07
896 2009-12-07 1,995 40 0.18 1,097,224 937,650 470.0 2009-12-03
897 2009-11-26 1,955 -20 0.18 1,097,224 977,500 500.0 2009-11-24
898 2009-11-23 1,975 10 0.18 1,097,224 987,500 500.0 2009-11-19
899 2009-11-17 1,965 -20 0.18 1,097,224 1,002,150 510.0 2009-11-13
900 2009-11-16 1,985 -3 0.18 1,097,224 893,250 450.0 2009-11-12
901 2009-11-13 1,988 70 0.18 1,097,224 894,600 450.0 2009-11-11
902 2009-11-12 1,918 -50 0.17 1,097,224 843,920 440.0 2009-11-10
903 2009-11-06 1,968 50 0.18 1,097,224 885,600 450.0 2009-11-04
904 2009-10-30 1,918 -12 0.17 1,097,224 863,100 450.0 2009-10-28
905 2009-10-28 1,930 -38 0.18 1,097,224 887,800 460.0 2009-10-23
906 2009-10-27 1,968 50 0.18 1,097,224 924,960 470.0 2009-10-22
907 2009-10-19 1,918 16 0.17 1,097,224 805,560 420.0 2009-10-15
908 2009-09-17 1,902 10 0.17 1,097,224 855,900 450.0 2009-09-15
909 2009-09-10 1,892 30 0.17 1,097,224 832,480 440.0 2009-09-08
910 2009-09-03 1,862 -10 0.17 1,097,224 819,280 440.0 2009-09-01
911 2009-08-25 1,872 25 0.17 1,097,224 879,840 470.0 2009-08-21
912 2009-08-20 1,847 -60 0.17 1,097,224 868,090 470.0 2009-08-18
913 2009-08-18 1,907 -30 0.17 1,097,224 915,360 480.0 2009-08-14
914 2009-08-14 1,937 20 0.18 1,097,224 968,500 500.0 2009-08-12
915 2009-08-12 1,917 -115 0.17 1,097,224 977,670 510.0 2009-08-10
916 2009-08-11 2,032 -10 0.19 1,097,224 1,036,320 510.0 2009-08-07
917 2009-08-10 2,042 10 0.19 1,097,224 1,082,260 530.0 2009-08-06
918 2009-08-07 2,032 -150 0.19 1,097,224 1,097,280 540.0 2009-08-05
919 2009-08-06 2,182 -40 0.20 1,097,224 1,112,820 510.0 2009-08-04
920 2009-08-05 2,222 -300 0.20 1,097,224 1,111,000 500.0 2009-08-03
921 2009-08-04 2,522 100 0.23 1,097,224 1,235,780 490.0 2009-07-31
922 2009-08-03 2,422 30 0.22 1,097,224 1,162,560 480.0 2009-07-30
923 2009-07-31 2,392 100 0.22 1,097,224 1,148,160 480.0 2009-07-29
924 2009-07-30 2,292 130 0.21 1,097,224 1,100,160 480.0 2009-07-28
925 2009-07-29 2,162 600 0.20 1,097,224 1,037,760 480.0 2009-07-27
926 2009-07-28 1,562 -96 0.14 1,097,224 734,140 470.0 2009-07-24
927 2009-07-24 1,658 100 0.15 1,097,224 862,160 520.0 2009-07-22
928 2009-07-22 1,558 -100 0.14 1,097,224 825,740 530.0 2009-07-20
929 2009-07-21 1,658 24 0.15 1,097,224 862,160 520.0 2009-07-17
930 2009-07-17 1,634 193 0.15 1,097,224 882,360 540.0 2009-07-15
931 2009-07-16 1,441 -123 0.13 1,097,224 734,910 510.0 2009-07-14
932 2009-07-15 1,564 -100 0.14 1,097,224 735,080 470.0 2009-07-13
933 2009-07-14 1,664 -50 0.15 1,097,224 798,720 480.0 2009-07-10
934 2009-07-09 1,714 -100 0.16 1,097,224 788,440 460.0 2009-07-07
935 2009-07-07 1,814 -1,255 0.17 1,097,224 816,300 450.0 2009-07-03
936 2009-07-03 3,069 200 0.28 1,097,224 1,442,430 470.0 2009-06-30
937 2009-07-02 2,869 10 0.26 1,097,224 1,434,500 500.0 2009-06-29
938 2009-06-30 2,859 -40 0.26 1,097,224 1,400,910 490.0 2009-06-26
939 2009-06-29 2,899 40 0.26 1,097,224 1,420,510 490.0 2009-06-25
940 2009-06-25 2,859 65 0.26 1,097,224 1,315,140 460.0 2009-06-23
941 2009-06-23 2,794 30 0.25 1,097,224 1,452,880 520.0 2009-06-19
942 2009-06-22 2,764 -20 0.25 1,097,224 1,464,920 530.0 2009-06-18
943 2009-06-19 2,784 30 0.25 1,097,224 1,447,680 520.0 2009-06-17
944 2009-06-18 2,754 140 0.25 1,097,224 1,432,080 520.0 2009-06-16
945 2009-06-17 2,614 9 0.24 1,097,224 1,463,840 560.0 2009-06-15
946 2009-06-16 2,605 260 0.24 1,097,224 1,536,950 590.0 2009-06-12
947 2009-06-15 2,345 770 0.21 1,097,224 1,407,000 600.0 2009-06-11
948 2009-06-12 1,575 -27 0.14 1,097,224 960,750 610.0 2009-06-10
949 2009-06-11 1,602 50 0.15 1,097,224 897,120 560.0 2009-06-09
950 2009-06-08 1,552 20 0.14 1,097,224 1,008,800 650.0 2009-06-04
951 2009-06-04 1,532 -20 0.14 1,097,224 995,800 650.0 2009-06-02
952 2009-06-02 1,552 -260 0.14 1,097,224 1,039,840 670.0 2009-05-29
953 2009-06-01 1,812 260 0.17 1,097,224 1,232,160 680.0 2009-05-27
954 2009-05-26 1,552 50 0.14 1,097,224 993,280 640.0 2009-05-22
955 2009-05-25 1,502 -200 0.14 1,097,224 1,036,380 690.0 2009-05-21
956 2009-05-22 1,702 -90 0.16 1,097,224 1,072,260 630.0 2009-05-20
957 2009-05-21 1,792 100 0.16 1,097,224 1,057,280 590.0 2009-05-19
958 2009-05-20 1,692 70 0.15 1,097,224 964,440 570.0 2009-05-18
959 2009-05-18 1,622 -100 0.15 1,097,224 908,320 560.0 2009-05-14
960 2009-05-15 1,722 70 0.16 1,097,224 981,540 570.0 2009-05-13
961 2009-05-14 1,652 150 0.15 1,097,224 941,640 570.0 2009-05-12
962 2009-05-13 1,502 20 0.14 1,097,224 856,140 570.0 2009-05-11
963 2009-05-07 1,482 -210 0.14 1,097,224 800,280 540.0 2009-05-05
964 2009-05-06 1,692 200 0.15 1,097,224 896,760 530.0 2009-05-04
965 2009-05-04 1,492 -20 0.14 1,097,224 760,920 510.0 2009-04-29
966 2009-04-29 1,512 50 0.14 1,097,224 740,880 490.0 2009-04-27
967 2009-04-28 1,462 -10 0.13 1,097,224 818,720 560.0 2009-04-24
968 2009-04-24 1,472 59 0.13 1,097,224 824,320 560.0 2009-04-22
969 2009-04-22 1,413 -30 0.13 1,097,224 847,800 600.0 2009-04-20
970 2009-04-21 1,443 -224 0.13 1,097,224 851,370 590.0 2009-04-17
971 2009-04-20 1,667 -692 0.15 1,097,224 983,530 590.0 2009-04-16
972 2009-04-17 2,359 990 0.21 1,097,224 1,462,580 620.0 2009-04-15
973 2009-04-16 1,369 -30 0.12 1,097,224 670,810 490.0 2009-04-14
974 2009-04-09 1,399 -30 0.13 1,097,224 629,550 450.0 2009-04-07
975 2009-04-06 1,429 10 0.13 1,097,224 614,470 430.0 2009-04-02
976 2009-03-26 1,419 20 0.13 1,097,224 525,030 370.0 2009-03-24
977 2009-03-23 1,399 -20 0.13 1,097,224 517,630 370.0 2009-03-19
978 2009-03-05 1,419 50 0.13 1,097,224 468,270 330.0 2009-03-03
979 2009-02-23 1,369 -50 0.12 1,097,224 547,600 400.0 2009-02-19
980 2009-02-20 1,419 50 0.13 1,097,224 581,790 410.0 2009-02-18
981 2009-02-17 1,369 50 0.12 1,097,224 574,980 420.0 2009-02-13
982 2009-02-13 1,319 4 0.12 1,097,224 501,220 380.0 2009-02-11
983 2009-01-19 1,315 40 0.12 1,097,224 486,550 370.0 2009-01-15
984 2009-01-15 1,275 -7 0.12 1,097,224 484,500 380.0 2009-01-13
985 2009-01-09 1,282 -10 0.12 1,097,224 564,080 440.0 2009-01-07
986 2009-01-08 1,292 -20 0.12 1,097,224 542,640 420.0 2009-01-06
987 2009-01-07 1,312 20 0.12 1,097,224 551,040 420.0 2009-01-05
988 2008-12-17 1,292 -7 0.12 1,097,224 516,800 400.0 2008-12-15
989 2008-12-16 1,299 -40 0.12 1,097,224 493,620 380.0 2008-12-12
990 2008-11-21 1,339 2 0.12 1,097,224 401,700 300.0 2008-11-19
991 2008-11-18 1,337 -10 0.12 1,097,224 427,840 320.0 2008-11-14
992 2008-11-17 1,347 10 0.12 1,097,224 417,570 310.0 2008-11-13
993 2008-11-12 1,337 -20 0.12 1,097,224 427,840 320.0 2008-11-10
994 2008-11-11 1,357 -100 0.12 1,097,224 407,100 300.0 2008-11-07
995 2008-11-07 1,457 20 0.13 1,097,224 378,820 260.0 2008-11-05
996 2008-11-03 1,437 100 0.13 1,097,224 359,250 250.0 2008-10-30
997 2008-10-28 1,337 7 0.12 1,097,224 267,400 200.0 2008-10-24
998 2008-10-20 1,330 -20 0.12 1,097,224 359,100 270.0 2008-10-16
999 2008-10-17 1,350 100 0.12 1,097,224 391,500 290.0 2008-10-15
1000 2008-10-16 1,250 -96 0.11 1,097,224 375,000 300.0 2008-10-14
1001 2008-10-08 1,346 26 0.12 1,097,224 524,940 390.0 2008-10-03
1002 2008-10-06 1,320 -20 0.12 1,097,224 514,800 390.0 2008-10-02
1003 2008-09-19 1,340 -10 0.12 1,097,224 522,600 390.0 2008-09-17
1004 2008-09-17 1,350 -10 0.12 1,097,224 580,500 430.0 2008-09-12
1005 2008-09-02 1,360 -50 0.12 1,097,224 707,200 520.0 2008-08-29
1006 2008-08-29 1,410 50 0.13 1,097,224 733,200 520.0 2008-08-27
1007 2008-08-27 1,360 -40 0.12 1,097,224 639,200 470.0 2008-08-25
1008 2008-08-26 1,400 -20 0.13 1,097,224 644,000 460.0 2008-08-21
1009 2008-08-25 1,420 -11 0.13 1,097,224 667,400 470.0 2008-08-20
1010 2008-08-21 1,431 10 0.13 1,097,224 686,880 480.0 2008-08-19
1011 2008-08-20 1,421 -5 0.13 1,097,224 696,290 490.0 2008-08-18
1012 2008-08-15 1,426 -28 0.13 1,097,224 713,000 500.0 2008-08-13
1013 2008-08-14 1,454 -40 0.13 1,097,224 785,160 540.0 2008-08-12
1014 2008-08-12 1,494 -1 0.14 1,097,224 881,460 590.0 2008-08-08
1015 2008-08-11 1,495 -20 0.14 1,097,224 941,850 630.0 2008-08-07
1016 2008-08-08 1,515 50 0.14 1,097,224 999,900 660.0 2008-08-05
1017 2008-07-31 1,465 -40 0.13 1,097,224 1,010,850 690.0 2008-07-29
1018 2008-07-25 1,505 33 0.14 1,097,224 1,068,550 710.0 2008-07-23
1019 2008-07-21 1,472 -93 0.13 1,097,224 1,030,400 700.0 2008-07-17
1020 2008-07-18 1,565 100 0.14 1,097,224 1,095,500 700.0 2008-07-16
1021 2008-07-09 1,465 -10 0.13 1,097,224 1,113,400 760.0 2008-07-07
1022 2008-07-07 1,475 -100 0.13 1,097,224 1,076,750 730.0 2008-07-03
1023 2008-07-04 1,575 100 0.14 1,097,224 1,165,500 740.0 2008-07-02
1024 2008-07-03 1,475 -10 0.13 1,097,224 1,106,250 750.0 2008-06-30
1025 2008-06-30 1,485 20 0.14 1,097,224 1,128,600 760.0 2008-06-26
1026 2008-06-25 1,465 -15 0.13 1,097,224 1,098,750 750.0 2008-06-23
1027 2008-06-23 1,480 -20 0.13 1,097,224 1,258,000 850.0 2008-06-19
1028 2008-06-20 1,500 96 0.14 1,097,224 1,320,000 880.0 2008-06-18
1029 2008-06-16 1,404 -20 0.13 1,097,224 1,277,640 910.0 2008-06-12
1030 2008-06-12 1,424 -20 0.13 1,097,224 1,352,800 950.0 2008-06-10
1031 2008-06-10 1,444 -11 0.13 1,097,224 1,444,000 1,000 2008-06-05
1032 2008-06-06 1,455 -25 0.13 1,097,224 1,469,550 1,010 2008-06-04
1033 2008-06-05 1,480 -5 0.13 1,097,224 1,509,600 1,020 2008-06-03
1034 2008-06-04 1,485 -60 0.14 1,097,224 1,499,850 1,010 2008-06-02
1035 2008-06-03 1,545 43 0.14 1,097,224 1,653,150 1,070 2008-05-30
1036 2008-06-02 1,502 -20 0.14 1,097,224 1,396,860 930.0 2008-05-29
1037 2008-05-28 1,522 6 0.14 1,097,224 1,400,240 920.0 2008-05-26
1038 2008-05-27 1,516 40 0.14 1,097,224 1,440,200 950.0 2008-05-23
1039 2008-05-26 1,476 -50 0.13 1,097,224 1,416,960 960.0 2008-05-22
1040 2008-05-23 1,526 30 0.14 1,097,224 1,449,700 950.0 2008-05-21
1041 2008-05-14 1,496 20 0.14 1,097,224 1,481,040 990.0 2008-05-09
1042 2008-05-13 1,476 20 0.13 1,097,224 1,490,760 1,010 2008-05-08
1043 2008-05-09 1,456 -190 0.13 1,097,224 1,456,000 1,000 2008-05-07
1044 2008-05-08 1,646 -10 0.15 1,097,224 1,711,840 1,040 2008-05-06
1045 2008-05-07 1,656 5 0.15 1,097,224 1,672,560 1,010 2008-05-05
1046 2008-05-06 1,651 150 0.15 1,097,224 1,584,960 960.0 2008-05-02
1047 2008-05-02 1,501 15 0.14 1,097,224 1,470,980 980.0 2008-04-29
1048 2008-04-30 1,486 -3 0.14 1,097,224 1,515,720 1,020 2008-04-28
1049 2008-04-28 1,489 21 0.14 1,097,224 1,369,880 920.0 2008-04-24
1050 2008-04-25 1,468 -61 0.13 1,097,224 1,365,240 930.0 2008-04-23
1051 2008-04-24 1,529 20 0.14 1,097,224 1,406,680 920.0 2008-04-22
1052 2008-04-23 1,509 10 0.14 1,097,224 1,373,190 910.0 2008-04-21
1053 2008-04-18 1,499 30 0.14 1,097,224 1,364,090 910.0 2008-04-16
1054 2008-04-14 1,469 30 0.13 1,097,224 1,410,240 960.0 2008-04-10
1055 2008-04-10 1,439 -40 0.13 1,097,224 1,410,220 980.0 2008-04-08
1056 2008-04-02 1,479 -15 0.13 1,097,224 1,434,630 970.0 2008-03-31
1057 2008-04-01 1,494 -26 0.14 1,097,224 1,494,000 1,000 2008-03-28
1058 2008-03-27 1,520 30 0.14 1,097,224 1,413,600 930.0 2008-03-25
1059 2008-03-25 1,490 -9 0.14 1,097,224 1,400,600 940.0 2008-03-19
1060 2008-03-20 1,499 80 0.14 1,097,224 1,349,100 900.0 2008-03-18
1061 2008-03-17 1,419 10 0.13 1,097,224 1,489,950 1,050 2008-03-13
1062 2008-03-14 1,409 -180 0.13 1,097,224 1,563,990 1,110 2008-03-12
1063 2008-03-13 1,589 -10 0.14 1,097,224 1,763,790 1,110 2008-03-11
1064 2008-03-12 1,599 -30 0.15 1,097,224 1,790,880 1,120 2008-03-10
1065 2008-03-11 1,629 10 0.15 1,097,224 1,873,350 1,150 2008-03-07
1066 2008-03-10 1,619 20 0.15 1,097,224 1,958,990 1,210 2008-03-06
1067 2008-03-06 1,599 10 0.15 1,097,224 1,966,770 1,230 2008-03-04
1068 2008-03-04 1,589 -5 0.14 1,097,224 2,065,700 1,300 2008-02-29
1069 2008-03-03 1,594 -38 0.15 1,097,224 1,880,920 1,180 2008-02-28
1070 2008-02-25 1,632 -36 0.15 1,097,224 1,925,760 1,180 2008-02-21
1071 2008-02-22 1,668 -44 0.15 1,097,224 2,051,640 1,230 2008-02-20
1072 2008-02-21 1,712 -25 0.16 1,097,224 2,071,520 1,210 2008-02-19
1073 2008-02-15 1,737 -30 0.16 1,097,224 1,789,110 1,030 2008-02-13
1074 2008-02-14 1,767 30 0.16 1,097,224 1,802,340 1,020 2008-02-12
1075 2008-02-13 1,737 -50 0.16 1,097,224 1,771,740 1,020 2008-02-11
1076 2008-02-12 1,787 108 0.16 1,097,224 1,965,700 1,100 2008-02-05
1077 2008-02-05 1,679 -47 0.15 1,097,224 1,712,580 1,020 2008-02-01
1078 2008-02-04 1,726 34 0.16 1,097,224 1,708,740 990.0 2008-01-31
1079 2008-02-01 1,692 -123 0.15 1,097,224 1,708,920 1,010 2008-01-30
1080 2008-01-31 1,815 150 0.17 1,097,224 1,869,450 1,030 2008-01-29
1081 2008-01-29 1,665 -120 0.15 1,097,224 1,698,300 1,020 2008-01-25
1082 2008-01-25 1,785 -93 0.16 1,097,224 1,785,000 1,000 2008-01-23
1083 2008-01-24 1,878 -50 0.17 1,097,224 1,802,880 960.0 2008-01-22
1084 2008-01-23 1,928 -4 0.18 1,097,224 2,082,240 1,080 2008-01-21
1085 2008-01-21 1,932 -20 0.18 1,097,224 2,221,800 1,150 2008-01-17
1086 2008-01-18 1,952 -20 0.18 1,097,224 2,244,800 1,150 2008-01-16
1087 2008-01-17 1,972 10 0.18 1,097,224 2,287,520 1,160 2008-01-15
1088 2008-01-16 1,962 10 0.18 1,097,224 2,452,500 1,250 2008-01-14
1089 2008-01-14 1,952 -10 0.18 1,097,224 2,635,200 1,350 2008-01-10
1090 2008-01-11 1,962 10 0.18 1,097,224 2,687,940 1,370 2008-01-09
1091 2008-01-10 1,952 7 0.18 1,097,224 2,732,800 1,400 2008-01-08
1092 2008-01-09 1,945 10 0.18 1,097,224 2,820,250 1,450 2008-01-07
1093 2008-01-08 1,935 -35 0.18 1,097,224 2,863,800 1,480 2008-01-04
1094 2008-01-07 1,970 -10 0.18 1,097,224 2,501,900 1,270 2008-01-03
1095 2008-01-04 1,980 10 0.18 1,097,224 2,475,000 1,250 2008-01-02
1096 2008-01-03 1,970 -60 0.18 1,097,224 2,324,600 1,180 2007-12-28
1097 2008-01-02 2,030 50 0.19 1,097,224 2,456,300 1,210 2007-12-27
1098 2007-12-28 1,980 5 0.20 1,000,261 2,514,600 1,270 2007-12-21
1099 2007-12-27 1,975 -55 0.20 1,000,261 2,409,500 1,220 2007-12-20
1100 2007-12-21 2,030 60 0.22 935,050 2,212,700 1,090 2007-12-19
1101 2007-12-20 1,970 -92 0.21 935,050 2,107,900 1,070 2007-12-18
1102 2007-12-19 2,062 25 0.22 935,050 2,268,200 1,100 2007-12-17
1103 2007-12-18 2,037 -10 0.22 935,050 2,464,770 1,210 2007-12-14
1104 2007-12-17 2,047 58 0.22 935,050 2,497,340 1,220 2007-12-13
1105 2007-12-14 1,989 -15 0.21 935,050 2,625,480 1,320 2007-12-12
1106 2007-12-13 2,004 10 0.21 935,050 2,765,520 1,380 2007-12-11
1107 2007-12-12 1,994 50 0.21 935,050 2,831,480 1,420 2007-12-10
1108 2007-12-11 1,944 20 0.21 935,050 2,702,160 1,390 2007-12-07
1109 2007-12-10 1,924 -20 0.21 935,050 2,693,600 1,400 2007-12-06
1110 2007-12-07 1,944 -30 0.21 935,050 2,663,280 1,370 2007-12-05
1111 2007-12-06 1,974 -25 0.21 935,050 2,724,120 1,380 2007-12-04
1112 2007-12-04 1,999 -60 0.21 935,050 2,778,610 1,390 2007-11-30
1113 2007-12-03 2,059 -2 0.22 935,050 2,882,600 1,400 2007-11-29
1114 2007-11-30 2,061 -30 0.22 935,050 2,906,010 1,410 2007-11-28
1115 2007-11-28 2,091 10 0.28 755,842 2,927,400 1,400 2007-11-26
1116 2007-11-27 2,081 2 0.28 755,842 2,830,160 1,360 2007-11-23
1117 2007-11-26 2,079 -20 0.28 755,842 2,848,230 1,370 2007-11-22
1118 2007-11-23 2,099 10 0.28 755,842 3,022,560 1,440 2007-11-21
1119 2007-11-22 2,089 2 0.28 755,842 3,091,720 1,480 2007-11-20
1120 2007-11-20 2,087 20 0.28 755,842 3,130,500 1,500 2007-11-16
1121 2007-11-19 2,067 -34 0.27 755,842 3,162,510 1,530 2007-11-15
1122 2007-11-16 2,101 4 0.28 755,842 3,214,530 1,530 2007-11-14
1123 2007-11-15 2,097 -4 0.28 755,842 3,166,470 1,510 2007-11-13
1124 2007-11-14 2,101 -40 0.28 755,842 3,193,520 1,520 2007-11-12
1125 2007-11-13 2,141 -18 0.28 755,842 3,425,600 1,600 2007-11-09
1126 2007-11-12 2,159 -26 0.29 755,842 3,475,990 1,610 2007-11-08
1127 2007-11-08 2,185 -76 0.29 755,842 3,692,650 1,690 2007-11-06
1128 2007-11-07 2,261 -28 0.30 755,842 3,730,650 1,650 2007-11-05
1129 2007-11-06 2,289 22 0.30 755,842 3,868,410 1,690 2007-11-02
1130 2007-11-05 2,267 55 0.30 755,842 3,989,920 1,760 2007-11-01
1131 2007-11-02 2,212 130 0.29 755,842 3,937,360 1,780 2007-10-31
1132 2007-11-01 2,082 60 0.28 755,842 3,789,240 1,820 2007-10-30
1133 2007-10-31 2,022 77 0.27 755,842 3,821,580 1,890 2007-10-29
1134 2007-10-30 1,945 76 0.26 755,842 3,656,600 1,880 2007-10-26
1135 2007-10-29 1,869 -153 0.25 755,842 3,476,340 1,860 2007-10-25
1136 2007-10-26 2,022 52 0.27 755,842 3,498,060 1,730 2007-10-24
1137 2007-10-25 1,970 58 0.26 755,842 3,289,900 1,670 2007-10-23
1138 2007-10-24 1,912 76 0.25 755,842 3,020,960 1,580 2007-10-22
1139 2007-10-22 1,836 4 0.24 755,842 2,864,160 1,560 2007-10-17
1140 2007-10-18 1,832 -86 0.24 755,842 2,748,000 1,500 2007-10-16
1141 2007-10-17 1,918 -27 0.25 755,842 3,049,620 1,590 2007-10-15
1142 2007-10-16 1,945 -7 0.26 755,842 3,189,800 1,640 2007-10-12
1143 2007-10-15 1,952 4 0.26 755,842 3,259,840 1,670 2007-10-11
1144 2007-10-12 1,948 30 0.26 755,842 3,292,120 1,690 2007-10-10
1145 2007-10-11 1,918 48 0.25 755,842 3,222,240 1,680 2007-10-09
1146 2007-10-10 1,870 -2 0.25 755,842 3,141,600 1,680 2007-10-08
1147 2007-10-09 1,872 217 0.25 755,842 3,219,840 1,720 2007-10-05
1148 2007-10-08 1,655 -10 0.22 755,842 2,846,600 1,720 2007-10-04
1149 2007-10-05 1,665 30 0.22 755,842 2,830,500 1,700 2007-10-03
1150 2007-10-04 1,635 37 0.22 755,842 2,926,650 1,790 2007-10-02
1151 2007-10-03 1,598 9 0.21 755,842 2,988,260 1,870 2007-09-28
1152 2007-10-02 1,589 -18 0.21 755,842 2,764,860 1,740 2007-09-27
1153 2007-09-28 1,607 30 0.21 755,842 2,651,550 1,650 2007-09-25
1154 2007-09-27 1,577 -94 0.21 755,842 2,696,670 1,710 2007-09-24
1155 2007-09-25 1,671 -45 0.22 755,842 3,007,800 1,800 2007-09-21
1156 2007-09-24 1,716 23 0.23 755,842 3,294,720 1,920 2007-09-20
1157 2007-09-20 1,693 57 0.22 755,842 3,352,140 1,980 2007-09-18
1158 2007-09-19 1,636 -9 0.22 755,842 3,222,920 1,970 2007-09-17
1159 2007-09-18 1,645 24 0.22 755,842 3,306,450 2,010 2007-09-14
1160 2007-09-17 1,621 -30 0.21 755,842 3,225,790 1,990 2007-09-13
1161 2007-09-14 1,651 -1 0.22 755,842 3,302,000 2,000 2007-09-12
1162 2007-09-12 1,652 42 0.22 755,842 3,304,000 2,000 2007-09-10
1163 2007-09-11 1,610 -10 0.21 755,842 3,284,400 2,040 2007-09-07
1164 2007-09-10 1,620 -10 0.21 755,842 3,321,000 2,050 2007-09-06
1165 2007-09-07 1,630 21 0.22 755,842 3,341,500 2,050 2007-09-05
1166 2007-09-06 1,609 -40 0.21 755,842 3,346,720 2,080 2007-09-04
1167 2007-09-05 1,649 -74 0.22 755,842 3,545,350 2,150 2007-09-03
1168 2007-09-04 1,723 74 0.23 755,842 3,566,610 2,070 2007-08-31
1169 2007-09-03 1,649 45 0.22 755,842 3,363,960 2,040 2007-08-30
1170 2007-08-31 1,604 -15 0.21 755,842 3,208,000 2,000 2007-08-29
1171 2007-08-30 1,619 30 0.25 655,322 3,367,520 2,080 2007-08-28
1172 2007-08-29 1,589 83 0.24 655,322 3,511,690 2,210 2007-08-27
1173 2007-08-28 1,506 121 0.23 655,322 3,147,540 2,090 2007-08-24
1174 2007-08-27 1,385 15 0.21 655,322 2,783,850 2,010 2007-08-23
1175 2007-08-24 1,370 10 0.21 655,322 2,753,700 2,010 2007-08-22
1176 2007-08-23 1,360 -10 0.21 655,322 2,692,800 1,980 2007-08-21
1177 2007-08-22 1,370 -15 0.21 655,322 2,740,000 2,000 2007-08-20
1178 2007-08-21 1,385 10 0.21 655,322 2,700,750 1,950 2007-08-17
1179 2007-08-20 1,375 10 0.21 655,322 2,846,250 2,070 2007-08-16
1180 2007-08-16 1,365 -15 0.21 655,322 3,112,200 2,280 2007-08-14
1181 2007-08-15 1,380 17 0.21 655,322 3,118,800 2,260 2007-08-13
1182 2007-08-14 1,363 9 0.21 655,322 2,998,600 2,200 2007-08-10
1183 2007-08-13 1,354 1 0.21 655,322 3,208,980 2,370 2007-08-09
1184 2007-08-10 1,353 -10 0.21 655,322 3,206,610 2,370 2007-08-08
1185 2007-08-09 1,363 -124 0.21 655,322 3,134,900 2,300 2007-08-07
1186 2007-08-08 1,487 -45 0.23 655,322 3,791,850 2,550 2007-08-06
1187 2007-08-07 1,532 -40 0.23 655,322 4,213,000 2,750 2007-08-03
1188 2007-08-06 1,572 -191 0.24 655,322 4,323,000 2,750 2007-08-02
1189 2007-08-03 1,763 -32 0.27 655,322 4,936,400 2,800 2007-08-01
1190 2007-08-02 1,795 -25 0.27 655,322 5,205,500 2,900 2007-07-31
1191 2007-08-01 1,820 -18 0.28 655,322 5,278,000 2,900 2007-07-30
1192 2007-07-31 1,838 90 0.28 655,322 5,330,200 2,900 2007-07-27
1193 2007-07-30 1,748 82 0.35 497,229 5,244,000 3,000 2007-07-26
1194 2007-07-27 1,666 25 0.34 497,229 4,998,000 3,000 2007-07-25
1195 2007-07-26 1,641 -1 0.33 497,229 4,840,950 2,950 2007-07-24
1196 2007-07-25 1,642 6 0.33 497,229 4,761,800 2,900 2007-07-23
1197 2007-07-24 1,636 26 0.33 497,229 4,908,000 3,000 2007-07-20
1198 2007-07-23 1,610 -94 0.32 497,229 4,749,500 2,950 2007-07-19
1199 2007-07-20 1,704 128 0.34 497,229 4,856,400 2,850 2007-07-18
1200 2007-07-19 1,576 85 0.32 497,229 4,649,200 2,950 2007-07-17
1201 2007-07-18 1,491 205 0.30 497,229 4,547,550 3,050 2007-07-16
1202 2007-07-17 1,286 -25 0.26 497,229 4,372,400 3,400 2007-07-13
1203 2007-07-16 1,311 -95 0.26 497,229 4,064,100 3,100 2007-07-12
1204 2007-07-13 1,406 -25 0.28 497,229 4,358,600 3,100 2007-07-11
1205 2007-07-12 1,431 20 0.29 497,229 4,436,100 3,100 2007-07-10
1206 2007-07-11 1,411 -10 0.28 497,229 4,444,650 3,150 2007-07-09
1207 2007-07-10 1,421 -155 0.29 497,229 4,405,100 3,100 2007-07-06
1208 2007-07-09 1,576 168 0.32 497,229 4,806,800 3,050 2007-07-05
1209 2007-07-06 1,408 -60 0.28 497,229 4,576,000 3,250 2007-07-04
1210 2007-07-05 1,468 24 0.30 497,229 4,550,800 3,100 2007-07-03
1211 2007-07-04 1,444 5 0.29 497,229 4,909,600 3,400 2007-06-29
1212 2007-07-03 1,439 10 0.29 497,229 5,180,400 3,600 2007-06-28
1213 2007-06-29 1,429 -345 0.29 497,229 5,215,850 3,650 2007-06-27
1214 2007-06-28 1,774 107 0.36 497,229 6,563,800 3,700 2007-06-26
1215 2007-06-27 1,667 -40 0.34 497,229 6,001,200 3,600 2007-06-25
1216 2007-06-26 1,707 0.34 497,229 6,486,600 3,800 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top