GCL New Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00451  1992-03-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINTONE SECURITIES LIMITED 榮通證券有限公司

CCASSID: B01768

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-04 0.760 2025-12-02
2 2025-12-03 0.760 2025-12-01
3 2021-02-10 0 -5,000 0.00 953,685,772 0 10.00 2021-02-08
4 2021-01-27 5,000 5,000 0.00 953,685,772 44,000 8.800 2021-01-25
5 2017-10-13 0 -75,200 0.00 953,685,772 0 10.80 2017-10-11
6 2017-10-12 75,200 75,200 0.01 953,685,772 827,200 11.00 2017-10-10
7 2017-10-11 0 -167,400 0.00 953,685,772 0 10.40 2017-10-09
8 2017-10-10 167,400 131,200 0.02 953,685,772 1,774,440 10.60 2017-10-06
9 2017-10-09 36,200 36,200 0.00 953,685,772 383,720 10.60 2017-10-04
10 2017-08-02 0 -50,000 0.00 953,685,772 0 7.200 2017-07-31
11 2017-08-01 50,000 50,000 0.01 953,685,772 370,000 7.400 2017-07-28
12 2017-07-14 0 -50,000 0.00 953,685,772 0 7.300 2017-07-12
13 2017-07-13 50,000 50,000 0.01 953,685,772 370,000 7.400 2017-07-11
14 2017-07-07 0 -20,000 0.00 953,685,772 0 7.500 2017-07-05
15 2017-07-05 20,000 20,000 0.00 953,685,772 152,000 7.600 2017-07-03
16 2017-07-03 0 -20,000 0.00 953,685,772 0 7.800 2017-06-29
17 2017-06-30 20,000 20,000 0.00 953,685,772 154,000 7.700 2017-06-28
18 2016-07-19 0 -14,300 0.00 953,685,772 0 6.700 2016-07-15
19 2016-07-15 14,300 14,300 0.00 953,685,772 94,380 6.600 2016-07-13
20 2016-07-12 0 -44,600 0.00 953,685,772 0 6.600 2016-07-08
21 2016-07-11 44,600 44,600 0.00 953,685,772 298,820 6.700 2016-07-07
22 2015-12-21 0 -5 0.00 693,589,652 0 9.600 2015-12-17
23 2015-12-18 5 5 0.00 693,589,652 46 9.200 2015-12-16
24 2015-11-04 0 -3,800 0.00 693,589,652 0 10.80 2015-11-02
25 2015-11-03 3,800 3,800 0.00 693,589,652 43,320 11.40 2015-10-30
26 2015-08-31 0 -5,000 0.00 693,589,652 0 9.800 2015-08-27
27 2015-08-18 5,000 5,000 0.00 693,589,652 58,000 11.60 2015-08-14
28 2015-07-10 0 -1,500 0.00 693,589,652 0 7.800 2015-07-08
29 2015-05-11 1,500 -75,000 0.00 693,589,652 29,100 19.40 2015-05-07
30 2015-05-08 76,500 75,000 0.01 693,589,652 1,545,300 20.20 2015-05-06
31 2015-04-17 1,500 -4,400 0.00 693,589,652 32,100 21.40 2015-04-15
32 2015-04-16 5,900 -15,400 0.00 693,589,652 128,620 21.80 2015-04-14
33 2015-04-15 21,300 10,400 0.00 693,589,652 498,420 23.40 2015-04-13
34 2015-04-14 10,900 9,400 0.00 693,589,652 255,060 23.40 2015-04-10
35 2014-12-16 1,500 1,500 0.00 693,589,652 35,700 23.80 2014-12-12
36 2014-11-27 0 -6,300 0.00 693,589,652 0 24.60 2014-11-25
37 2014-11-20 6,300 -18,900 0.00 693,589,652 151,200 24.00 2014-11-18
38 2014-11-19 25,200 5,200 0.00 693,589,652 631,260 25.05 2014-11-17
39 2014-11-18 20,000 1,200 0.00 693,589,652 509,000 25.45 2014-11-14
40 2014-11-13 18,800 -4,000 0.00 693,589,652 454,960 24.20 2014-11-11
41 2014-11-12 22,800 4,800 0.00 693,589,652 530,100 23.25 2014-11-10
42 2014-11-11 18,000 1,200 0.00 693,589,652 466,200 25.90 2014-11-07
43 2014-11-10 16,800 5,600 0.00 693,589,652 431,760 25.70 2014-11-06
44 2014-11-06 11,200 1,200 0.00 693,589,652 286,720 25.60 2014-11-04
45 2014-11-04 10,000 10,000 0.00 693,589,652 264,000 26.40 2014-10-31
46 2014-11-03 0 -18,800 0.00 693,589,652 0 26.70 2014-10-30
47 2014-10-31 18,800 9,200 0.00 693,589,652 501,960 26.70 2014-10-29
48 2014-10-30 9,600 9,600 0.00 693,589,652 255,840 26.65 2014-10-28
49 2014-10-29 0 -30,000 0.00 693,589,652 0 24.60 2014-10-27
50 2014-10-28 30,000 8,000 0.00 693,589,652 678,000 22.60 2014-10-24
51 2014-10-27 22,000 12,000 0.00 693,589,652 522,500 23.75 2014-10-23
52 2014-10-24 10,000 10,000 0.00 693,589,652 237,000 23.70 2014-10-22
53 2014-10-21 0 -10,000 0.00 693,589,652 0 16.65 2014-10-17
54 2014-10-20 10,000 10,000 0.00 693,589,652 164,000 16.40 2014-10-16
55 2014-10-16 0 -10,000 0.00 693,589,652 0 16.45 2014-10-14
56 2014-10-14 10,000 10,000 0.00 635,389,652 161,000 16.10 2014-10-10
57 2014-10-13 0 -22,000 0.00 635,389,652 0 16.80 2014-10-09
58 2014-10-10 22,000 22,000 0.00 635,389,652 347,600 15.80 2014-10-08
59 2014-10-07 0 -10,000 0.00 635,389,652 0 15.00 2014-10-03
60 2014-10-06 10,000 10,000 0.00 635,389,652 143,000 14.30 2014-09-30
61 2014-10-03 0 -2,000 0.00 635,389,652 0 14.95 2014-09-29
62 2014-09-25 2,000 -10,000 0.00 635,389,652 27,200 13.60 2014-09-23
63 2014-09-23 12,000 10,000 0.00 635,389,652 156,000 13.00 2014-09-19
64 2014-09-18 2,000 2,000 0.00 635,389,652 27,100 13.55 2014-09-16
65 2014-09-17 0 -8,000 0.00 635,389,652 0 13.70 2014-09-15
66 2014-09-15 8,000 8,000 0.00 635,389,652 109,200 13.65 2014-09-11
67 2014-09-05 0 -2,400 0.00 635,389,652 0 10.55 2014-09-03
68 2014-09-04 2,400 -2,000 0.00 635,389,652 24,840 10.35 2014-09-02
69 2014-09-03 4,400 -20,000 0.00 635,389,652 40,260 9.150 2014-09-01
70 2014-09-01 24,400 10,000 0.00 635,389,652 214,720 8.800 2014-08-28
71 2014-08-29 14,400 -10,000 0.00 635,389,652 131,760 9.150 2014-08-27
72 2014-08-26 24,400 10,000 0.00 635,389,652 219,600 9.000 2014-08-22
73 2014-08-21 14,400 2,400 0.00 635,389,652 134,640 9.350 2014-08-19
74 2014-08-20 12,000 10,000 0.00 635,389,652 110,400 9.200 2014-08-18
75 2014-08-19 2,000 -16,000 0.00 635,389,652 18,900 9.450 2014-08-15
76 2014-08-07 18,000 2,000 0.00 635,389,652 171,000 9.500 2014-08-05
77 2014-07-28 16,000 15,200 0.00 635,389,652 158,400 9.900 2014-07-24
78 2014-07-25 800 800 0.00 635,389,652 8,000 10.00 2014-07-23
79 2014-01-22 0 -12,000 0.00 103,138,224 0 8.400 2014-01-20
80 2014-01-21 12,000 12,000 0.01 103,138,224 101,604 8.467 2014-01-17
81 2013-11-11 0 -19,200 0.00 103,138,224 0 8.483 2013-11-07
82 2013-11-08 19,200 19,200 0.02 103,138,224 163,526 8.517 2013-11-06
83 2013-10-21 0 -26,400 0.00 103,138,224 0 5.850 2013-10-17
84 2013-10-18 26,400 26,400 0.03 103,138,224 153,991 5.833 2013-10-16
85 2013-09-26 0 -24,000 0.00 103,138,224 0 6.200 2013-09-24
86 2013-09-25 24,000 24,000 0.02 103,138,224 147,792 6.158 2013-09-23
87 2013-08-26 0 -26,400 0.00 103,138,224 0 5.483 2013-08-22
88 2013-08-23 26,400 26,400 0.03 103,138,224 142,771 5.408 2013-08-21
89 2013-08-16 0 -24,000 0.00 103,138,224 0 5.450 2013-08-13
90 2013-08-15 24,000 24,000 0.02 103,138,224 130,200 5.425 2013-08-12
91 2013-08-09 0 -12,000 0.00 103,138,224 0 5.500 2013-08-07
92 2013-08-08 12,000 12,000 0.01 103,138,224 62,004 5.167 2013-08-06
93 2013-08-07 0 -31,200 0.00 103,138,224 0 5.133 2013-08-05
94 2013-08-06 31,200 31,200 0.03 103,138,224 159,370 5.108 2013-08-02
95 2013-07-29 0 -24,000 0.00 103,138,224 0 5.125 2013-07-25
96 2013-07-26 24,000 24,000 0.02 103,138,224 125,208 5.217 2013-07-24
97 2013-07-22 0 -16,800 0.00 103,138,224 0 5.200 2013-07-18
98 2013-07-19 16,800 16,800 0.02 103,138,224 87,360 5.200 2013-07-17
99 2013-07-15 0 -28,800 0.00 103,138,224 0 5.142 2013-07-11
100 2013-07-12 28,800 28,800 0.03 103,138,224 147,600 5.125 2013-07-10

Copyright & disclaimer, Privacy policy

Back to top