SUNFONDA GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01771  2014-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.285 2025-11-11
2 2025-11-12 0.285 2025-11-10
3 2025-11-11 0.285 2025-11-07
4 2025-09-24 464,000 -10,000 0.08 600,000,000 153,120 0.330 2025-09-22
5 2024-10-04 474,000 -96,000 0.08 600,000,000 161,160 0.340 2024-10-02
6 2024-05-20 570,000 20,000 0.10 600,000,000 290,700 0.510 2024-05-16
7 2023-09-04 550,000 -2,000 0.09 600,000,000 412,500 0.750 2023-08-30
8 2023-08-31 552,000 -4,000 0.09 600,000,000 408,480 0.740 2023-08-29
9 2023-08-30 556,000 -17,000 0.09 600,000,000 411,440 0.740 2023-08-28
10 2023-08-28 573,000 -20,000 0.10 600,000,000 435,480 0.760 2023-08-24
11 2023-08-25 593,000 -10,000 0.10 600,000,000 450,680 0.760 2023-08-23
12 2023-06-12 603,000 -3,000 0.10 600,000,000 633,150 1.050 2023-06-08
13 2023-05-15 606,000 -1,000 0.10 600,000,000 642,360 1.060 2023-05-11
14 2022-09-09 607,000 5,000 0.10 600,000,000 837,660 1.380 2022-09-07
15 2022-08-25 602,000 -2,000 0.10 600,000,000 903,000 1.500 2022-08-23
16 2022-08-22 604,000 -2,000 0.10 600,000,000 893,920 1.480 2022-08-18
17 2022-08-15 606,000 -1,000 0.10 600,000,000 830,220 1.370 2022-08-11
18 2022-06-09 607,000 22,000 0.10 600,000,000 1,092,600 1.800 2022-06-07
19 2022-03-09 585,000 5,000 0.10 600,000,000 1,088,100 1.860 2022-03-07
20 2022-02-25 580,000 20,000 0.10 600,000,000 1,125,200 1.940 2022-02-23
21 2022-02-15 560,000 9,000 0.09 600,000,000 1,064,000 1.900 2022-02-11
22 2022-02-04 551,000 -40,000 0.09 600,000,000 1,096,490 1.990 2022-01-27
23 2022-01-27 591,000 -2,000 0.10 600,000,000 1,270,650 2.150 2022-01-25
24 2022-01-24 593,000 -10,000 0.10 600,000,000 1,304,600 2.200 2022-01-20
25 2022-01-20 603,000 81,000 0.10 600,000,000 1,284,390 2.130 2022-01-18
26 2021-11-23 522,000 10,000 0.09 600,000,000 1,169,280 2.240 2021-11-19
27 2021-11-08 512,000 22,000 0.09 600,000,000 1,126,400 2.200 2021-11-04
28 2021-11-02 490,000 -14,000 0.08 600,000,000 1,151,500 2.350 2021-10-29
29 2021-09-16 504,000 -5,000 0.08 600,000,000 1,179,360 2.340 2021-09-14
30 2021-09-15 509,000 -10,000 0.08 600,000,000 1,196,150 2.350 2021-09-13
31 2021-08-31 519,000 -10,000 0.09 600,000,000 1,401,300 2.700 2021-08-27
32 2021-08-30 529,000 -30,000 0.09 600,000,000 1,401,850 2.650 2021-08-26
33 2021-08-26 559,000 2,000 0.09 600,000,000 1,609,920 2.880 2021-08-24
34 2021-08-25 557,000 -2,000 0.09 600,000,000 1,559,600 2.800 2021-08-23
35 2021-08-20 559,000 8,000 0.09 600,000,000 1,704,950 3.050 2021-08-18
36 2021-08-19 551,000 2,000 0.09 600,000,000 1,653,000 3.000 2021-08-17
37 2021-08-13 549,000 10,000 0.09 600,000,000 1,674,450 3.050 2021-08-11
38 2021-08-12 539,000 24,000 0.09 600,000,000 1,633,170 3.030 2021-08-10
39 2021-08-11 515,000 -30,000 0.09 600,000,000 1,575,900 3.060 2021-08-09
40 2021-08-02 545,000 -10,000 0.09 600,000,000 1,711,300 3.140 2021-07-29
41 2021-07-29 555,000 10,000 0.09 600,000,000 1,637,250 2.950 2021-07-27
42 2021-07-27 545,000 -43,000 0.09 600,000,000 1,662,250 3.050 2021-07-23
43 2021-07-23 588,000 10,000 0.10 600,000,000 1,816,920 3.090 2021-07-21
44 2021-07-22 578,000 2,000 0.10 600,000,000 1,803,360 3.120 2021-07-20
45 2021-07-19 576,000 -16,000 0.10 600,000,000 1,872,000 3.250 2021-07-15
46 2021-07-16 592,000 29,000 0.10 600,000,000 1,882,560 3.180 2021-07-14
47 2021-07-15 563,000 109,000 0.09 600,000,000 1,767,820 3.140 2021-07-13
48 2021-07-09 454,000 4,000 0.08 600,000,000 1,103,220 2.430 2021-07-07
49 2021-05-24 450,000 -10,000 0.08 600,000,000 1,017,000 2.260 2021-05-20
50 2021-05-20 460,000 10,000 0.08 600,000,000 897,000 1.950 2021-05-17
51 2021-03-22 450,000 -1,000 0.08 600,000,000 900,000 2.000 2021-03-18
52 2021-03-08 451,000 -10,000 0.08 600,000,000 897,490 1.990 2021-03-04
53 2021-03-04 461,000 -20,000 0.08 600,000,000 922,000 2.000 2021-03-02
54 2021-03-01 481,000 -10,000 0.08 600,000,000 880,230 1.830 2021-02-25
55 2021-02-26 491,000 -20,000 0.08 600,000,000 883,800 1.800 2021-02-24
56 2021-02-23 511,000 10,000 0.09 600,000,000 884,030 1.730 2021-02-19
57 2021-02-19 501,000 -8,000 0.08 600,000,000 686,370 1.370 2021-02-17
58 2021-02-10 509,000 8,000 0.08 600,000,000 738,050 1.450 2021-02-08
59 2021-02-04 501,000 -10,000 0.08 600,000,000 666,330 1.330 2021-02-02
60 2021-02-01 511,000 -20,000 0.09 600,000,000 679,630 1.330 2021-01-28
61 2021-01-19 531,000 10,000 0.09 600,000,000 817,740 1.540 2021-01-15
62 2021-01-15 521,000 -10,000 0.09 600,000,000 802,340 1.540 2021-01-13
63 2021-01-06 531,000 20,000 0.09 600,000,000 817,740 1.540 2021-01-04
64 2020-12-30 511,000 -20,000 0.09 600,000,000 730,730 1.430 2020-12-28
65 2020-12-29 531,000 -55,000 0.09 600,000,000 738,090 1.390 2020-12-23
66 2020-12-01 586,000 -20,000 0.10 600,000,000 796,960 1.360 2020-11-27
67 2020-11-26 606,000 -35,000 0.10 600,000,000 848,400 1.400 2020-11-24
68 2020-11-24 641,000 -50,000 0.11 600,000,000 865,350 1.350 2020-11-20
69 2020-07-23 691,000 -58,000 0.12 600,000,000 711,730 1.030 2020-07-21
70 2020-07-08 749,000 -60,000 0.12 600,000,000 696,570 0.930 2020-07-06
71 2020-06-24 809,000 -8,000 0.13 600,000,000 776,640 0.960 2020-06-22
72 2020-06-19 817,000 -1,000 0.14 600,000,000 784,320 0.960 2020-06-17
73 2020-06-10 818,000 -1,000 0.14 600,000,000 785,280 0.960 2020-06-08
74 2020-06-03 819,000 -160,000 0.14 600,000,000 663,390 0.810 2020-06-01
75 2020-06-02 979,000 -2,000 0.16 600,000,000 930,050 0.950 2020-05-29
76 2020-05-28 981,000 -1,000 0.16 600,000,000 951,570 0.970 2020-05-26
77 2020-05-22 982,000 -2,000 0.16 600,000,000 932,900 0.950 2020-05-20
78 2020-05-19 984,000 -1,000 0.16 600,000,000 944,640 0.960 2020-05-15
79 2020-05-12 985,000 -1,000 0.16 600,000,000 955,450 0.970 2020-05-08
80 2020-05-05 986,000 -1,000 0.16 600,000,000 946,560 0.960 2020-04-29
81 2020-04-16 987,000 50,000 0.16 600,000,000 868,560 0.880 2020-04-14
82 2020-04-08 937,000 -2,000 0.16 600,000,000 871,410 0.930 2020-04-06
83 2020-01-23 939,000 -2,000 0.16 600,000,000 1,004,730 1.070 2020-01-21
84 2020-01-22 941,000 -78,000 0.16 600,000,000 1,016,280 1.080 2020-01-20
85 2020-01-06 1,019,000 -30,000 0.17 600,000,000 1,029,190 1.010 2020-01-02
86 2019-12-17 1,049,000 30,000 0.17 600,000,000 1,028,020 0.980 2019-12-13
87 2019-08-06 1,019,000 -2,000 0.17 600,000,000 1,019,000 1.000 2019-08-02
88 2019-05-30 1,021,000 -10,000 0.17 600,000,000 1,225,200 1.200 2019-05-28
89 2019-05-27 1,031,000 11,000 0.17 600,000,000 1,123,790 1.090 2019-05-23
90 2019-05-24 1,020,000 1,000 0.17 600,000,000 1,091,400 1.070 2019-05-22
91 2019-05-23 1,019,000 3,000 0.17 600,000,000 1,110,710 1.090 2019-05-21
92 2019-05-22 1,016,000 -1,000 0.17 600,000,000 1,137,920 1.120 2019-05-20
93 2019-05-16 1,017,000 25,000 0.17 600,000,000 1,098,360 1.080 2019-05-14
94 2019-05-15 992,000 15,000 0.17 600,000,000 1,101,120 1.110 2019-05-10
95 2019-05-06 977,000 50,000 0.16 600,000,000 1,201,710 1.230 2019-05-02
96 2019-05-02 927,000 -24,000 0.15 600,000,000 1,140,210 1.230 2019-04-29
97 2019-04-29 951,000 -90,000 0.16 600,000,000 1,141,200 1.200 2019-04-25
98 2019-04-26 1,041,000 -9,000 0.17 600,000,000 1,301,250 1.250 2019-04-24
99 2019-04-24 1,050,000 25,000 0.18 600,000,000 1,365,000 1.300 2019-04-18
100 2019-04-18 1,025,000 -35,000 0.17 600,000,000 1,332,500 1.300 2019-04-16
101 2019-04-17 1,060,000 114,000 0.18 600,000,000 1,420,400 1.340 2019-04-15
102 2019-04-16 946,000 -6,000 0.16 600,000,000 1,305,480 1.380 2019-04-12
103 2019-04-15 952,000 -17,000 0.16 600,000,000 1,132,880 1.190 2019-04-11
104 2019-04-12 969,000 -7,000 0.16 600,000,000 1,065,900 1.100 2019-04-10
105 2019-04-11 976,000 -40,000 0.16 600,000,000 1,054,080 1.080 2019-04-09
106 2019-04-09 1,016,000 -8,000 0.17 600,000,000 1,056,640 1.040 2019-04-04
107 2019-04-04 1,024,000 -12,000 0.17 600,000,000 1,064,960 1.040 2019-04-02
108 2019-04-02 1,036,000 10,000 0.17 600,000,000 1,046,360 1.010 2019-03-29
109 2019-04-01 1,026,000 12,000 0.17 600,000,000 1,026,000 1.000 2019-03-28
110 2019-03-29 1,014,000 48,000 0.17 600,000,000 1,014,000 1.000 2019-03-27
111 2019-03-27 966,000 50,000 0.16 600,000,000 1,072,260 1.110 2019-03-25
112 2019-03-20 916,000 5,000 0.15 600,000,000 1,053,400 1.150 2019-03-18
113 2019-03-14 911,000 30,000 0.15 600,000,000 1,065,870 1.170 2019-03-12
114 2019-03-12 881,000 26,000 0.15 600,000,000 1,021,960 1.160 2019-03-08
115 2019-03-04 855,000 190,000 0.14 600,000,000 1,043,100 1.220 2019-02-28
116 2019-02-28 665,000 -10,000 0.11 600,000,000 764,750 1.150 2019-02-26
117 2019-02-27 675,000 10,000 0.11 600,000,000 735,750 1.090 2019-02-25
118 2019-02-26 665,000 -50,000 0.11 600,000,000 724,850 1.090 2019-02-22
119 2019-02-19 715,000 50,000 0.12 600,000,000 736,450 1.030 2019-02-15
120 2019-02-18 665,000 1,000 0.11 600,000,000 704,900 1.060 2019-02-14
121 2019-02-15 664,000 10,000 0.11 600,000,000 703,840 1.060 2019-02-13
122 2019-02-13 654,000 -50,000 0.11 600,000,000 686,700 1.050 2019-02-11
123 2019-01-02 704,000 -3,000 0.12 600,000,000 689,920 0.980 2018-12-27
124 2018-12-27 707,000 27,000 0.12 600,000,000 721,140 1.020 2018-12-20
125 2018-12-21 680,000 -14,000 0.11 600,000,000 686,800 1.010 2018-12-19
126 2018-12-19 694,000 -2,000 0.12 600,000,000 700,940 1.010 2018-12-17
127 2018-12-17 696,000 -1,000 0.12 600,000,000 696,000 1.000 2018-12-13
128 2018-12-14 697,000 22,000 0.12 600,000,000 683,060 0.980 2018-12-12
129 2018-12-12 675,000 -92,000 0.11 600,000,000 688,500 1.020 2018-12-10
130 2018-12-07 767,000 -1,000 0.13 600,000,000 774,670 1.010 2018-12-05
131 2018-12-06 768,000 -2,000 0.13 600,000,000 775,680 1.010 2018-12-04
132 2018-12-05 770,000 -1,000 0.13 600,000,000 777,700 1.010 2018-12-03
133 2018-12-04 771,000 50,000 0.13 600,000,000 740,160 0.960 2018-11-30
134 2018-11-29 721,000 -1,000 0.12 600,000,000 728,210 1.010 2018-11-27
135 2018-11-19 722,000 -1,000 0.12 600,000,000 750,880 1.040 2018-11-15
136 2018-11-16 723,000 -1,000 0.12 600,000,000 751,920 1.040 2018-11-14
137 2018-11-01 724,000 -1,000 0.12 600,000,000 709,520 0.980 2018-10-30
138 2018-10-15 725,000 10,000 0.12 600,000,000 703,250 0.970 2018-10-11
139 2018-10-05 715,000 -11,000 0.12 600,000,000 807,950 1.130 2018-10-03
140 2018-10-04 726,000 10,000 0.12 600,000,000 820,380 1.130 2018-10-02
141 2018-10-02 716,000 -20,000 0.12 600,000,000 816,240 1.140 2018-09-27
142 2018-09-27 736,000 -9,000 0.12 600,000,000 802,240 1.090 2018-09-24
143 2018-09-26 745,000 -25,000 0.12 600,000,000 826,950 1.110 2018-09-21
144 2018-09-24 770,000 9,000 0.13 600,000,000 808,500 1.050 2018-09-20
145 2018-09-18 761,000 -39,000 0.13 600,000,000 799,050 1.050 2018-09-14
146 2018-09-17 800,000 -1,000 0.13 600,000,000 840,000 1.050 2018-09-13
147 2018-09-05 801,000 20,000 0.13 600,000,000 873,090 1.090 2018-09-03
148 2018-08-31 781,000 20,000 0.13 600,000,000 851,290 1.090 2018-08-29
149 2018-08-30 761,000 20,000 0.13 600,000,000 852,320 1.120 2018-08-28
150 2018-08-29 741,000 34,000 0.12 600,000,000 792,870 1.070 2018-08-27
151 2018-08-28 707,000 -50,000 0.12 600,000,000 692,860 0.980 2018-08-24
152 2018-08-17 757,000 -15,000 0.13 600,000,000 726,720 0.960 2018-08-15
153 2018-08-07 772,000 30,000 0.13 600,000,000 710,240 0.920 2018-08-03
154 2018-08-06 742,000 10,000 0.12 600,000,000 704,900 0.950 2018-08-02
155 2018-08-02 732,000 10,000 0.12 600,000,000 753,960 1.030 2018-07-31
156 2018-07-19 722,000 15,000 0.12 600,000,000 765,320 1.060 2018-07-17
157 2018-07-05 707,000 30,000 0.12 600,000,000 749,420 1.060 2018-07-03
158 2018-06-25 677,000 23,000 0.11 600,000,000 731,160 1.080 2018-06-21
159 2018-06-22 654,000 15,000 0.11 600,000,000 732,480 1.120 2018-06-20
160 2018-06-21 639,000 50,000 0.11 600,000,000 734,850 1.150 2018-06-19
161 2018-06-06 589,000 -3,000 0.10 600,000,000 718,580 1.220 2018-06-04
162 2018-06-05 592,000 -19,000 0.10 600,000,000 728,160 1.230 2018-06-01
163 2018-06-04 611,000 -1,000 0.10 600,000,000 763,750 1.250 2018-05-31
164 2018-05-30 612,000 -23,000 0.10 600,000,000 789,480 1.290 2018-05-28
165 2018-05-25 635,000 30,000 0.11 600,000,000 857,250 1.350 2018-05-23
166 2018-05-23 605,000 -36,000 0.10 600,000,000 792,550 1.310 2018-05-18
167 2018-05-21 641,000 -5,000 0.11 600,000,000 839,710 1.310 2018-05-17
168 2018-05-17 646,000 -38,000 0.11 600,000,000 846,260 1.310 2018-05-15
169 2018-05-16 684,000 10,000 0.11 600,000,000 923,400 1.350 2018-05-14
170 2018-05-15 674,000 -80,000 0.11 600,000,000 930,120 1.380 2018-05-11
171 2018-05-14 754,000 -78,000 0.13 600,000,000 995,280 1.320 2018-05-10
172 2018-05-04 832,000 18,000 0.14 600,000,000 1,031,680 1.240 2018-05-02
173 2018-05-03 814,000 -5,000 0.14 600,000,000 1,009,360 1.240 2018-04-30
174 2018-04-30 819,000 -30,000 0.14 600,000,000 999,180 1.220 2018-04-26
175 2018-04-26 849,000 -18,000 0.14 600,000,000 1,052,760 1.240 2018-04-24
176 2018-04-20 867,000 18,000 0.14 600,000,000 1,075,080 1.240 2018-04-18
177 2018-04-18 849,000 32,000 0.14 600,000,000 1,069,740 1.260 2018-04-16
178 2018-04-04 817,000 -39,000 0.14 600,000,000 1,045,760 1.280 2018-03-29
179 2018-03-16 856,000 10,000 0.14 600,000,000 1,078,560 1.260 2018-03-14
180 2018-03-14 846,000 30,000 0.14 600,000,000 972,900 1.150 2018-03-12
181 2018-03-09 816,000 60,000 0.14 600,000,000 938,400 1.150 2018-03-07
182 2018-03-08 756,000 -30,000 0.13 600,000,000 884,520 1.170 2018-03-06
183 2018-03-01 786,000 90,000 0.13 600,000,000 958,920 1.220 2018-02-27
184 2018-02-28 696,000 290,000 0.12 600,000,000 856,080 1.230 2018-02-26
185 2018-02-26 406,000 12,000 0.07 600,000,000 491,260 1.210 2018-02-22
186 2018-02-12 394,000 12,000 0.07 600,000,000 472,800 1.200 2018-02-08
187 2018-02-07 382,000 -2,000 0.06 600,000,000 485,140 1.270 2018-02-05
188 2018-02-06 384,000 8,000 0.06 600,000,000 487,680 1.270 2018-02-02
189 2018-01-26 376,000 10,000 0.06 600,000,000 488,800 1.300 2018-01-24
190 2018-01-24 366,000 -50,000 0.06 600,000,000 475,800 1.300 2018-01-22
191 2018-01-10 416,000 -40,000 0.07 600,000,000 540,800 1.300 2018-01-08
192 2018-01-08 456,000 -40,000 0.08 600,000,000 588,240 1.290 2018-01-04
193 2018-01-03 496,000 1,000 0.08 600,000,000 654,720 1.320 2017-12-29
194 2018-01-02 495,000 -4,000 0.08 600,000,000 648,450 1.310 2017-12-28
195 2017-12-19 499,000 20,000 0.08 600,000,000 693,610 1.390 2017-12-15
196 2017-12-11 479,000 10,000 0.08 600,000,000 665,810 1.390 2017-12-07
197 2017-12-05 469,000 3,000 0.08 600,000,000 656,600 1.400 2017-12-01
198 2017-11-21 466,000 20,000 0.08 600,000,000 708,320 1.520 2017-11-17
199 2017-10-11 446,000 -93,000 0.07 600,000,000 669,000 1.500 2017-10-09
200 2017-09-25 539,000 -1,000 0.09 600,000,000 905,520 1.680 2017-09-21
201 2017-09-22 540,000 -3,000 0.09 600,000,000 874,800 1.620 2017-09-20
202 2017-09-18 543,000 7,000 0.09 600,000,000 906,810 1.670 2017-09-14
203 2017-09-11 536,000 1,000 0.09 600,000,000 889,760 1.660 2017-09-07
204 2017-09-06 535,000 100,000 0.09 600,000,000 898,800 1.680 2017-09-04
205 2017-08-24 435,000 5,000 0.07 600,000,000 709,050 1.630 2017-08-21
206 2017-08-15 430,000 100,000 0.07 600,000,000 786,900 1.830 2017-08-11
207 2017-08-03 330,000 -4,000 0.06 600,000,000 686,400 2.080 2017-08-01
208 2017-08-02 334,000 -12,000 0.06 600,000,000 678,020 2.030 2017-07-31
209 2017-08-01 346,000 -4,000 0.06 600,000,000 740,440 2.140 2017-07-28
210 2017-07-31 350,000 99,000 0.06 600,000,000 752,500 2.150 2017-07-27
211 2017-07-19 251,000 -3,000 0.04 600,000,000 451,800 1.800 2017-07-17
212 2017-06-23 254,000 -1,000 0.04 600,000,000 495,300 1.950 2017-06-21
213 2017-06-16 255,000 -2,000 0.04 600,000,000 510,000 2.000 2017-06-14
214 2017-06-12 257,000 -2,000 0.04 600,000,000 514,000 2.000 2017-06-08
215 2017-06-09 259,000 -2,000 0.04 600,000,000 518,000 2.000 2017-06-07
216 2017-06-07 261,000 -1,000 0.04 600,000,000 522,000 2.000 2017-06-05
217 2017-05-25 262,000 7,000 0.04 600,000,000 503,040 1.920 2017-05-23
218 2017-05-22 255,000 -1,000 0.04 600,000,000 502,350 1.970 2017-05-18
219 2017-04-05 256,000 40,000 0.04 600,000,000 499,200 1.950 2017-03-31
220 2017-03-22 216,000 -25,000 0.04 600,000,000 432,000 2.000 2017-03-20
221 2017-02-27 241,000 10,000 0.04 600,000,000 482,000 2.000 2017-02-23
222 2017-02-20 231,000 3,000 0.04 600,000,000 468,930 2.030 2017-02-16
223 2016-12-22 228,000 -1,000 0.04 600,000,000 513,000 2.250 2016-12-20
224 2016-12-02 229,000 26,000 0.04 600,000,000 515,250 2.250 2016-11-30
225 2016-11-16 203,000 -3,000 0.03 600,000,000 464,870 2.290 2016-11-14
226 2016-11-07 206,000 -1,000 0.03 600,000,000 494,400 2.400 2016-11-03
227 2016-11-03 207,000 -1,000 0.03 600,000,000 496,800 2.400 2016-11-01
228 2016-11-02 208,000 -1,000 0.03 600,000,000 497,120 2.390 2016-10-31
229 2016-08-26 209,000 -3,000 0.03 600,000,000 499,510 2.390 2016-08-24
230 2016-08-22 212,000 -1,000 0.04 600,000,000 513,040 2.420 2016-08-18
231 2016-08-05 213,000 -9,000 0.04 600,000,000 509,070 2.390 2016-08-03
232 2016-07-13 222,000 -1,000 0.04 600,000,000 552,780 2.490 2016-07-11
233 2016-06-28 223,000 -1,000 0.04 600,000,000 535,200 2.400 2016-06-24
234 2016-02-05 224,000 -1,000 0.04 600,000,000 548,800 2.450 2016-02-03
235 2016-01-18 225,000 -2,000 0.04 600,000,000 567,000 2.520 2016-01-14
236 2015-12-17 227,000 -2,000 0.04 600,000,000 515,290 2.270 2015-12-15
237 2015-12-16 229,000 -1,000 0.04 600,000,000 519,830 2.270 2015-12-14
238 2015-12-15 230,000 -1,000 0.04 600,000,000 529,000 2.300 2015-12-11
239 2015-12-08 231,000 -3,000 0.04 600,000,000 526,680 2.280 2015-12-04
240 2015-10-05 234,000 10,000 0.04 600,000,000 594,360 2.540 2015-09-30
241 2015-10-02 224,000 -2,000 0.04 600,000,000 566,720 2.530 2015-09-29
242 2015-09-11 226,000 -20,000 0.04 600,000,000 565,000 2.500 2015-09-09
243 2015-08-27 246,000 -3,000 0.04 600,000,000 602,700 2.450 2015-08-25
244 2015-08-24 249,000 -7,000 0.04 600,000,000 672,300 2.700 2015-08-20
245 2015-08-14 256,000 -1,000 0.04 600,000,000 693,760 2.710 2015-08-12
246 2015-07-30 257,000 -5,000 0.04 600,000,000 704,180 2.740 2015-07-28
247 2015-07-14 262,000 -20,000 0.04 600,000,000 720,500 2.750 2015-07-10
248 2015-07-09 282,000 -2,000 0.05 600,000,000 769,860 2.730 2015-07-07
249 2015-06-16 284,000 26,000 0.05 600,000,000 789,520 2.780 2015-06-12
250 2015-06-12 258,000 40,000 0.04 600,000,000 712,080 2.760 2015-06-10
251 2015-06-05 218,000 10,000 0.04 600,000,000 625,660 2.870 2015-06-03
252 2015-06-03 208,000 50,000 0.03 600,000,000 592,800 2.850 2015-06-01
253 2015-06-01 158,000 -2,000 0.03 600,000,000 450,300 2.850 2015-05-28
254 2015-05-29 160,000 -42,000 0.03 600,000,000 467,200 2.920 2015-05-27
255 2015-05-27 202,000 100,000 0.03 600,000,000 585,800 2.900 2015-05-22
256 2015-05-20 102,000 55,000 0.02 600,000,000 297,840 2.920 2015-05-18
257 2015-05-11 47,000 11,000 0.01 600,000,000 140,530 2.990 2015-05-07
258 2015-05-05 36,000 7,000 0.01 600,000,000 110,880 3.080 2015-04-30
259 2015-04-30 29,000 22,000 0.00 600,000,000 89,900 3.100 2015-04-28
260 2015-01-05 7,000 -8,000 0.00 600,000,000 23,800 3.400 2014-12-30
261 2015-01-02 15,000 -9,000 0.00 600,000,000 51,300 3.420 2014-12-29
262 2014-12-30 24,000 -11,000 0.00 600,000,000 82,800 3.450 2014-12-23
263 2014-12-23 35,000 -3,000 0.01 600,000,000 120,050 3.430 2014-12-19
264 2014-10-10 38,000 2,000 0.01 600,000,000 136,800 3.600 2014-10-08
265 2014-09-23 36,000 -4,000 0.01 600,000,000 128,880 3.580 2014-09-19
266 2014-09-05 40,000 -1,000 0.01 600,000,000 145,200 3.630 2014-09-03
267 2014-09-01 41,000 -1,000 0.01 600,000,000 148,420 3.620 2014-08-28
268 2014-08-28 42,000 -8,000 0.01 600,000,000 151,200 3.600 2014-08-26
269 2014-08-22 50,000 -1,000 0.01 600,000,000 179,000 3.580 2014-08-20
270 2014-07-02 51,000 -10,000 0.01 600,000,000 183,600 3.600 2014-06-27
271 2014-06-30 61,000 -5,000 0.01 600,000,000 218,990 3.590 2014-06-26
272 2014-06-27 66,000 -2,000 0.01 600,000,000 236,940 3.590 2014-06-25
273 2014-06-24 68,000 -5,000 0.01 600,000,000 246,160 3.620 2014-06-20
274 2014-06-20 73,000 -18,000 0.01 600,000,000 263,530 3.610 2014-06-18
275 2014-06-17 91,000 -10,000 0.02 600,000,000 329,420 3.620 2014-06-13
276 2014-06-16 101,000 -3,000 0.02 600,000,000 365,620 3.620 2014-06-12
277 2014-06-12 104,000 3,000 0.02 600,000,000 374,400 3.600 2014-06-10
278 2014-06-09 101,000 -2,000 0.02 600,000,000 364,610 3.610 2014-06-05
279 2014-06-06 103,000 6,000 0.02 600,000,000 371,830 3.610 2014-06-04
280 2014-06-05 97,000 -1,000 0.02 600,000,000 352,110 3.630 2014-06-03
281 2014-06-03 98,000 8,000 0.02 600,000,000 353,780 3.610 2014-05-29
282 2014-05-29 90,000 -10,000 0.02 600,000,000 329,400 3.660 2014-05-27
283 2014-05-28 100,000 10,000 0.02 600,000,000 364,000 3.640 2014-05-26
284 2014-05-27 90,000 -1,000 0.02 600,000,000 327,600 3.640 2014-05-23
285 2014-05-23 91,000 -10,000 0.02 600,000,000 329,420 3.620 2014-05-21
286 2014-05-21 101,000 3,000 0.02 600,000,000 366,630 3.630 2014-05-19
287 2014-05-20 98,000 54,000 0.02 600,000,000 360,640 3.680 2014-05-16
288 2014-05-19 44,000 0.01 600,000,000 170,720 3.880 2014-05-15

Copyright & disclaimer, Privacy policy

Back to top