ROAD KING INFRASTRUCTURE LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.690 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.700 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.700 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 1,769,000 | 19,000 | 0.24 | 749,336,566 | 1,273,680 | 0.720 | 2025-11-04 |
| 5 | 2025-10-27 | 1,750,000 | 3,000 | 0.23 | 749,336,566 | 1,225,000 | 0.700 | 2025-10-23 |
| 6 | 2025-10-15 | 1,747,000 | 1,000 | 0.23 | 749,336,566 | 1,222,900 | 0.700 | 2025-10-13 |
| 7 | 2025-10-13 | 1,746,000 | 18,000 | 0.23 | 749,336,566 | 1,239,660 | 0.710 | 2025-10-09 |
| 8 | 2025-10-06 | 1,728,000 | 20,000 | 0.23 | 749,336,566 | 1,261,440 | 0.730 | 2025-10-02 |
| 9 | 2025-09-16 | 1,708,000 | -20,000 | 0.23 | 749,336,566 | 1,229,760 | 0.720 | 2025-09-12 |
| 10 | 2025-08-29 | 1,728,000 | -50,000 | 0.23 | 749,336,566 | 1,175,040 | 0.680 | 2025-08-27 |
| 11 | 2025-08-22 | 1,778,000 | -5,000 | 0.24 | 749,336,566 | 1,262,380 | 0.710 | 2025-08-20 |
| 12 | 2025-08-18 | 1,783,000 | -122,000 | 0.24 | 749,336,566 | 1,301,590 | 0.730 | 2025-08-14 |
| 13 | 2025-08-15 | 1,905,000 | 15,000 | 0.25 | 749,336,566 | 1,504,950 | 0.790 | 2025-08-13 |
| 14 | 2025-08-14 | 1,890,000 | 9,000 | 0.25 | 749,336,566 | 1,644,300 | 0.870 | 2025-08-12 |
| 15 | 2025-08-12 | 1,881,000 | -15,000 | 0.25 | 749,336,566 | 1,730,520 | 0.920 | 2025-08-08 |
| 16 | 2025-08-05 | 1,896,000 | -2,000 | 0.25 | 749,336,566 | 1,725,360 | 0.910 | 2025-08-01 |
| 17 | 2025-07-30 | 1,898,000 | -4,000 | 0.25 | 749,336,566 | 1,708,200 | 0.900 | 2025-07-28 |
| 18 | 2025-07-25 | 1,902,000 | 50,000 | 0.25 | 749,336,566 | 1,692,780 | 0.890 | 2025-07-23 |
| 19 | 2025-07-22 | 1,852,000 | -10,000 | 0.25 | 749,336,566 | 1,611,240 | 0.870 | 2025-07-18 |
| 20 | 2025-07-14 | 1,862,000 | 40,000 | 0.25 | 749,336,566 | 1,694,420 | 0.910 | 2025-07-10 |
| 21 | 2025-07-04 | 1,822,000 | 12,000 | 0.24 | 749,336,566 | 1,548,700 | 0.850 | 2025-07-02 |
| 22 | 2025-07-02 | 1,810,000 | 69,000 | 0.24 | 749,336,566 | 1,592,800 | 0.880 | 2025-06-27 |
| 23 | 2025-06-11 | 1,741,000 | 30,000 | 0.23 | 749,336,566 | 1,462,440 | 0.840 | 2025-06-09 |
| 24 | 2025-05-14 | 1,711,000 | -2,000 | 0.23 | 749,336,566 | 1,403,020 | 0.820 | 2025-05-12 |
| 25 | 2025-04-23 | 1,713,000 | -10,000 | 0.23 | 749,336,566 | 1,456,050 | 0.850 | 2025-04-17 |
| 26 | 2025-03-27 | 1,723,000 | 11,000 | 0.23 | 749,336,566 | 1,654,080 | 0.960 | 2025-03-25 |
| 27 | 2025-03-26 | 1,712,000 | 2,000 | 0.23 | 749,336,566 | 1,694,880 | 0.990 | 2025-03-24 |
| 28 | 2025-03-13 | 1,710,000 | -12,000 | 0.23 | 749,336,566 | 1,915,200 | 1.120 | 2025-03-11 |
| 29 | 2025-03-12 | 1,722,000 | 50,000 | 0.23 | 749,336,566 | 1,876,980 | 1.090 | 2025-03-10 |
| 30 | 2025-03-11 | 1,672,000 | 6,000 | 0.22 | 749,336,566 | 1,906,080 | 1.140 | 2025-03-07 |
| 31 | 2025-03-10 | 1,666,000 | -5,000 | 0.22 | 749,336,566 | 1,999,200 | 1.200 | 2025-03-06 |
| 32 | 2025-03-05 | 1,671,000 | -14,000 | 0.22 | 749,336,566 | 1,838,100 | 1.100 | 2025-03-03 |
| 33 | 2025-03-03 | 1,685,000 | 6,000 | 0.22 | 749,336,566 | 1,887,200 | 1.120 | 2025-02-27 |
| 34 | 2025-01-27 | 1,679,000 | -10,000 | 0.22 | 749,336,566 | 1,796,530 | 1.070 | 2025-01-23 |
| 35 | 2025-01-10 | 1,689,000 | 3,000 | 0.23 | 749,336,566 | 1,891,680 | 1.120 | 2025-01-08 |
| 36 | 2024-12-30 | 1,686,000 | 1,000 | 0.22 | 749,336,566 | 1,938,900 | 1.150 | 2024-12-23 |
| 37 | 2024-12-06 | 1,685,000 | 5,000 | 0.22 | 749,336,566 | 2,022,000 | 1.200 | 2024-12-04 |
| 38 | 2024-12-05 | 1,680,000 | 1,000 | 0.22 | 749,336,566 | 2,016,000 | 1.200 | 2024-12-03 |
| 39 | 2024-11-14 | 1,679,000 | 8,000 | 0.22 | 749,336,566 | 2,014,800 | 1.200 | 2024-11-12 |
| 40 | 2024-11-11 | 1,671,000 | 10,000 | 0.22 | 749,336,566 | 2,172,300 | 1.300 | 2024-11-07 |
| 41 | 2024-10-25 | 1,661,000 | -10,000 | 0.22 | 749,336,566 | 2,109,470 | 1.270 | 2024-10-23 |
| 42 | 2024-10-18 | 1,671,000 | -15,000 | 0.22 | 749,336,566 | 2,138,880 | 1.280 | 2024-10-16 |
| 43 | 2024-10-17 | 1,686,000 | -10,000 | 0.22 | 749,336,566 | 2,040,060 | 1.210 | 2024-10-15 |
| 44 | 2024-10-10 | 1,696,000 | -15,000 | 0.23 | 749,336,566 | 2,204,800 | 1.300 | 2024-10-08 |
| 45 | 2024-10-07 | 1,711,000 | -5,000 | 0.23 | 749,336,566 | 2,652,050 | 1.550 | 2024-10-03 |
| 46 | 2024-10-04 | 1,716,000 | 68,000 | 0.23 | 749,336,566 | 3,191,760 | 1.860 | 2024-10-02 |
| 47 | 2024-10-02 | 1,648,000 | -50,000 | 0.22 | 749,336,566 | 1,845,760 | 1.120 | 2024-09-27 |
| 48 | 2024-09-27 | 1,698,000 | 50,000 | 0.23 | 749,336,566 | 1,511,220 | 0.890 | 2024-09-25 |
| 49 | 2024-08-19 | 1,648,000 | 5,000 | 0.22 | 749,336,566 | 1,549,120 | 0.940 | 2024-08-15 |
| 50 | 2024-08-15 | 1,643,000 | 50,000 | 0.22 | 749,336,566 | 1,560,850 | 0.950 | 2024-08-13 |
| 51 | 2024-07-31 | 1,593,000 | 8,000 | 0.21 | 749,336,566 | 1,688,580 | 1.060 | 2024-07-29 |
| 52 | 2024-07-30 | 1,585,000 | -5,000 | 0.21 | 749,336,566 | 1,711,800 | 1.080 | 2024-07-26 |
| 53 | 2024-07-23 | 1,590,000 | 5,000 | 0.21 | 749,336,566 | 1,749,000 | 1.100 | 2024-07-19 |
| 54 | 2024-07-08 | 1,585,000 | 20,000 | 0.21 | 749,336,566 | 1,711,800 | 1.080 | 2024-07-04 |
| 55 | 2024-06-26 | 1,565,000 | 8,000 | 0.21 | 749,336,566 | 1,690,200 | 1.080 | 2024-06-24 |
| 56 | 2024-06-14 | 1,557,000 | -40,000 | 0.21 | 749,336,566 | 1,806,120 | 1.160 | 2024-06-12 |
| 57 | 2024-06-12 | 1,597,000 | 12,000 | 0.21 | 749,336,566 | 1,852,520 | 1.160 | 2024-06-07 |
| 58 | 2024-06-11 | 1,585,000 | 10,000 | 0.21 | 749,336,566 | 1,997,100 | 1.260 | 2024-06-06 |
| 59 | 2024-06-07 | 1,575,000 | -10,000 | 0.21 | 749,336,566 | 2,205,000 | 1.400 | 2024-06-05 |
| 60 | 2024-06-03 | 1,585,000 | 8,000 | 0.21 | 749,336,566 | 1,838,600 | 1.160 | 2024-05-30 |
| 61 | 2024-05-29 | 1,577,000 | 39,000 | 0.21 | 749,336,566 | 2,018,560 | 1.280 | 2024-05-27 |
| 62 | 2024-05-27 | 1,538,000 | 7,000 | 0.21 | 749,336,566 | 2,076,300 | 1.350 | 2024-05-23 |
| 63 | 2024-05-24 | 1,531,000 | -25,000 | 0.20 | 749,336,566 | 2,112,780 | 1.380 | 2024-05-22 |
| 64 | 2024-05-21 | 1,556,000 | -9,000 | 0.21 | 749,336,566 | 2,380,680 | 1.530 | 2024-05-17 |
| 65 | 2024-05-20 | 1,565,000 | -23,000 | 0.21 | 749,336,566 | 2,097,100 | 1.340 | 2024-05-16 |
| 66 | 2024-05-10 | 1,588,000 | 4,000 | 0.21 | 749,336,566 | 1,842,080 | 1.160 | 2024-05-08 |
| 67 | 2024-04-30 | 1,584,000 | 16,000 | 0.21 | 749,336,566 | 1,742,400 | 1.100 | 2024-04-26 |
| 68 | 2024-04-19 | 1,568,000 | -20,000 | 0.21 | 749,336,566 | 1,615,040 | 1.030 | 2024-04-17 |
| 69 | 2024-04-17 | 1,588,000 | 12,000 | 0.21 | 749,336,566 | 1,794,440 | 1.130 | 2024-04-15 |
| 70 | 2024-04-09 | 1,576,000 | -10,000 | 0.21 | 749,336,566 | 1,906,960 | 1.210 | 2024-04-05 |
| 71 | 2024-03-26 | 1,586,000 | -4,000 | 0.21 | 749,336,566 | 1,982,500 | 1.250 | 2024-03-22 |
| 72 | 2024-03-20 | 1,590,000 | 24,000 | 0.21 | 749,336,566 | 2,130,600 | 1.340 | 2024-03-18 |
| 73 | 2024-03-13 | 1,566,000 | 1,000 | 0.21 | 749,336,566 | 2,176,740 | 1.390 | 2024-03-11 |
| 74 | 2024-03-12 | 1,565,000 | 21,000 | 0.21 | 749,336,566 | 2,159,700 | 1.380 | 2024-03-08 |
| 75 | 2024-02-29 | 1,544,000 | -4,000 | 0.21 | 749,336,566 | 2,207,920 | 1.430 | 2024-02-27 |
| 76 | 2024-02-20 | 1,548,000 | -5,000 | 0.21 | 749,336,566 | 2,275,560 | 1.470 | 2024-02-16 |
| 77 | 2023-12-27 | 1,553,000 | -27,000 | 0.21 | 749,336,566 | 2,251,850 | 1.450 | 2023-12-21 |
| 78 | 2023-12-18 | 1,580,000 | 20,000 | 0.21 | 749,336,566 | 2,180,400 | 1.380 | 2023-12-14 |
| 79 | 2023-11-28 | 1,560,000 | -5,000 | 0.21 | 749,336,566 | 2,854,800 | 1.830 | 2023-11-24 |
| 80 | 2023-11-27 | 1,565,000 | -109,000 | 0.21 | 749,336,566 | 2,973,500 | 1.900 | 2023-11-23 |
| 81 | 2023-11-22 | 1,674,000 | 3,000 | 0.22 | 749,336,566 | 2,644,920 | 1.580 | 2023-11-20 |
| 82 | 2023-10-12 | 1,671,000 | 5,000 | 0.22 | 749,336,566 | 2,757,150 | 1.650 | 2023-10-10 |
| 83 | 2023-09-22 | 1,666,000 | 20,000 | 0.22 | 749,336,566 | 2,932,160 | 1.760 | 2023-09-20 |
| 84 | 2023-09-21 | 1,646,000 | 52,000 | 0.22 | 749,336,566 | 2,896,960 | 1.760 | 2023-09-19 |
| 85 | 2023-09-20 | 1,594,000 | 60,000 | 0.21 | 749,336,566 | 2,821,380 | 1.770 | 2023-09-18 |
| 86 | 2023-09-14 | 1,534,000 | 18,000 | 0.20 | 749,336,566 | 3,083,340 | 2.010 | 2023-09-12 |
| 87 | 2023-08-18 | 1,516,000 | -5,000 | 0.20 | 749,336,566 | 3,335,200 | 2.200 | 2023-08-16 |
| 88 | 2023-08-15 | 1,521,000 | -1,000 | 0.20 | 749,336,566 | 4,258,800 | 2.800 | 2023-08-11 |
| 89 | 2023-08-02 | 1,522,000 | -9,000 | 0.20 | 749,336,566 | 4,459,460 | 2.930 | 2023-07-31 |
| 90 | 2023-08-01 | 1,531,000 | 5,000 | 0.20 | 749,336,566 | 4,531,760 | 2.960 | 2023-07-28 |
| 91 | 2023-06-27 | 1,526,000 | -18,000 | 0.20 | 749,336,566 | 4,242,280 | 2.780 | 2023-06-23 |
| 92 | 2023-06-26 | 1,544,000 | -5,000 | 0.21 | 749,336,566 | 4,462,160 | 2.890 | 2023-06-21 |
| 93 | 2023-06-21 | 1,549,000 | -16,000 | 0.21 | 749,336,566 | 4,647,000 | 3.000 | 2023-06-19 |
| 94 | 2023-06-05 | 1,565,000 | 2,000 | 0.21 | 749,336,566 | 4,303,750 | 2.750 | 2023-06-01 |
| 95 | 2023-06-01 | 1,563,000 | 1,000 | 0.21 | 749,336,566 | 4,376,400 | 2.800 | 2023-05-30 |
| 96 | 2023-05-23 | 1,562,000 | -10,000 | 0.21 | 749,336,566 | 4,701,620 | 3.010 | 2023-05-19 |
| 97 | 2023-05-11 | 1,572,000 | 10,000 | 0.21 | 749,336,566 | 5,486,280 | 3.490 | 2023-05-09 |
| 98 | 2023-04-25 | 1,562,000 | 20,000 | 0.21 | 749,336,566 | 4,889,060 | 3.130 | 2023-04-21 |
| 99 | 2023-03-20 | 1,542,000 | -1,000 | 0.21 | 749,336,566 | 5,643,720 | 3.660 | 2023-03-16 |
| 100 | 2023-02-21 | 1,543,000 | 14,000 | 0.21 | 749,336,566 | 6,249,150 | 4.050 | 2023-02-17 |
| 101 | 2023-02-06 | 1,529,000 | -11,000 | 0.20 | 749,336,566 | 6,926,370 | 4.530 | 2023-02-02 |
| 102 | 2023-02-02 | 1,540,000 | -2,000 | 0.21 | 749,336,566 | 6,006,000 | 3.900 | 2023-01-31 |
| 103 | 2023-02-01 | 1,542,000 | 10,000 | 0.21 | 749,336,566 | 6,090,900 | 3.950 | 2023-01-30 |
| 104 | 2023-01-17 | 1,532,000 | -1,000 | 0.20 | 749,336,566 | 6,097,360 | 3.980 | 2023-01-13 |
| 105 | 2022-12-30 | 1,533,000 | 10,000 | 0.20 | 749,336,566 | 6,177,990 | 4.030 | 2022-12-28 |
| 106 | 2022-12-21 | 1,523,000 | -6,000 | 0.20 | 749,336,566 | 6,442,290 | 4.230 | 2022-12-19 |
| 107 | 2022-12-20 | 1,529,000 | -111,000 | 0.20 | 749,336,566 | 6,651,150 | 4.350 | 2022-12-16 |
| 108 | 2022-12-19 | 1,640,000 | 1,000 | 0.22 | 749,336,566 | 6,724,000 | 4.100 | 2022-12-15 |
| 109 | 2022-12-14 | 1,639,000 | -34,000 | 0.22 | 749,336,566 | 6,818,240 | 4.160 | 2022-12-12 |
| 110 | 2022-12-13 | 1,673,000 | -5,000 | 0.22 | 749,336,566 | 6,742,190 | 4.030 | 2022-12-09 |
| 111 | 2022-12-12 | 1,678,000 | -14,000 | 0.22 | 749,336,566 | 6,225,380 | 3.710 | 2022-12-08 |
| 112 | 2022-12-09 | 1,692,000 | 20,000 | 0.23 | 749,336,566 | 5,888,160 | 3.480 | 2022-12-07 |
| 113 | 2022-12-07 | 1,672,000 | 5,000 | 0.22 | 749,336,566 | 5,333,680 | 3.190 | 2022-12-05 |
| 114 | 2022-12-05 | 1,667,000 | 50,000 | 0.22 | 749,336,566 | 5,434,420 | 3.260 | 2022-12-01 |
| 115 | 2022-11-24 | 1,617,000 | 60,000 | 0.22 | 749,336,566 | 5,400,780 | 3.340 | 2022-11-22 |
| 116 | 2022-11-21 | 1,557,000 | 10,000 | 0.21 | 749,336,566 | 5,558,490 | 3.570 | 2022-11-17 |
| 117 | 2022-11-17 | 1,547,000 | 43,000 | 0.21 | 749,336,566 | 6,017,830 | 3.890 | 2022-11-15 |
| 118 | 2022-11-16 | 1,504,000 | -10,000 | 0.20 | 749,336,566 | 4,617,280 | 3.070 | 2022-11-14 |
| 119 | 2022-11-11 | 1,514,000 | 36,000 | 0.20 | 749,336,566 | 3,527,620 | 2.330 | 2022-11-09 |
| 120 | 2022-11-09 | 1,478,000 | 20,000 | 0.20 | 749,336,566 | 3,488,080 | 2.360 | 2022-11-07 |
| 121 | 2022-11-01 | 1,458,000 | 8,000 | 0.19 | 749,336,566 | 3,367,980 | 2.310 | 2022-10-28 |
| 122 | 2022-10-27 | 1,450,000 | -10,000 | 0.19 | 749,336,566 | 3,596,000 | 2.480 | 2022-10-25 |
| 123 | 2022-10-26 | 1,460,000 | 2,000 | 0.19 | 749,336,566 | 3,679,200 | 2.520 | 2022-10-24 |
| 124 | 2022-10-03 | 1,458,000 | 25,000 | 0.19 | 749,336,566 | 4,213,620 | 2.890 | 2022-09-29 |
| 125 | 2022-09-30 | 1,433,000 | 10,000 | 0.19 | 749,336,566 | 3,897,760 | 2.720 | 2022-09-28 |
| 126 | 2022-09-28 | 1,423,000 | -10,000 | 0.19 | 749,336,566 | 4,240,540 | 2.980 | 2022-09-26 |
| 127 | 2022-09-23 | 1,433,000 | 25,000 | 0.19 | 749,336,566 | 4,671,580 | 3.260 | 2022-09-21 |
| 128 | 2022-09-22 | 1,408,000 | -2,000 | 0.19 | 749,336,566 | 4,857,600 | 3.450 | 2022-09-20 |
| 129 | 2022-09-21 | 1,410,000 | 6,000 | 0.19 | 749,336,566 | 5,033,700 | 3.570 | 2022-09-19 |
| 130 | 2022-08-29 | 1,404,000 | -6,000 | 0.19 | 749,336,566 | 6,121,440 | 4.360 | 2022-08-25 |
| 131 | 2022-08-25 | 1,410,000 | -4,000 | 0.19 | 749,336,566 | 6,359,100 | 4.510 | 2022-08-23 |
| 132 | 2022-08-22 | 1,414,000 | -6,000 | 0.19 | 749,336,566 | 6,447,840 | 4.560 | 2022-08-18 |
| 133 | 2022-08-18 | 1,420,000 | -10,000 | 0.19 | 749,336,566 | 6,461,000 | 4.550 | 2022-08-16 |
| 134 | 2022-07-19 | 1,430,000 | -1,000 | 0.19 | 749,336,566 | 6,506,500 | 4.550 | 2022-07-15 |
| 135 | 2022-07-18 | 1,431,000 | -9,000 | 0.19 | 749,336,566 | 6,725,700 | 4.700 | 2022-07-14 |
| 136 | 2022-07-14 | 1,440,000 | -5,000 | 0.19 | 749,336,566 | 7,056,000 | 4.900 | 2022-07-12 |
| 137 | 2022-07-12 | 1,445,000 | -36,000 | 0.19 | 749,336,566 | 7,369,500 | 5.100 | 2022-07-08 |
| 138 | 2022-07-08 | 1,481,000 | -10,000 | 0.20 | 749,336,566 | 7,745,630 | 5.230 | 2022-07-06 |
| 139 | 2022-07-07 | 1,491,000 | -10,000 | 0.20 | 749,336,566 | 8,021,580 | 5.380 | 2022-07-05 |
| 140 | 2022-07-04 | 1,501,000 | -5,000 | 0.20 | 749,336,566 | 8,405,600 | 5.600 | 2022-06-29 |
| 141 | 2022-06-28 | 1,506,000 | 7,000 | 0.20 | 749,336,566 | 8,373,360 | 5.560 | 2022-06-24 |
| 142 | 2022-06-27 | 1,499,000 | 7,000 | 0.20 | 749,336,566 | 8,439,370 | 5.630 | 2022-06-23 |
| 143 | 2022-06-22 | 1,492,000 | 6,000 | 0.20 | 749,336,566 | 8,608,840 | 5.770 | 2022-06-20 |
| 144 | 2022-06-13 | 1,486,000 | 4,000 | 0.20 | 749,336,566 | 9,094,320 | 6.120 | 2022-06-09 |
| 145 | 2022-04-28 | 1,482,000 | -10,000 | 0.20 | 749,336,566 | 9,336,600 | 6.300 | 2022-04-26 |
| 146 | 2022-04-26 | 1,492,000 | 4,000 | 0.20 | 749,336,566 | 9,966,560 | 6.680 | 2022-04-22 |
| 147 | 2022-04-21 | 1,488,000 | -2,000 | 0.20 | 749,336,566 | 10,177,920 | 6.840 | 2022-04-19 |
| 148 | 2022-04-20 | 1,490,000 | 3,000 | 0.20 | 749,336,566 | 10,176,700 | 6.830 | 2022-04-14 |
| 149 | 2022-04-08 | 1,487,000 | -10,000 | 0.20 | 749,336,566 | 10,230,560 | 6.880 | 2022-04-06 |
| 150 | 2022-04-06 | 1,497,000 | 5,000 | 0.20 | 749,336,566 | 10,089,780 | 6.740 | 2022-04-01 |
| 151 | 2022-04-04 | 1,492,000 | -2,000 | 0.20 | 749,336,566 | 10,071,000 | 6.750 | 2022-03-31 |
| 152 | 2022-03-31 | 1,494,000 | -16,000 | 0.20 | 749,336,566 | 10,009,800 | 6.700 | 2022-03-29 |
| 153 | 2022-03-30 | 1,510,000 | 3,000 | 0.20 | 749,336,566 | 10,147,200 | 6.720 | 2022-03-28 |
| 154 | 2022-03-29 | 1,507,000 | 6,000 | 0.20 | 749,336,566 | 10,307,880 | 6.840 | 2022-03-25 |
| 155 | 2022-03-28 | 1,501,000 | -19,000 | 0.20 | 749,336,566 | 10,582,050 | 7.050 | 2022-03-24 |
| 156 | 2022-03-25 | 1,520,000 | -23,000 | 0.20 | 749,336,566 | 10,837,600 | 7.130 | 2022-03-23 |
| 157 | 2022-03-23 | 1,543,000 | 5,000 | 0.21 | 749,336,566 | 11,958,250 | 7.750 | 2022-03-21 |
| 158 | 2022-03-22 | 1,538,000 | -9,000 | 0.21 | 749,336,566 | 11,996,400 | 7.800 | 2022-03-18 |
| 159 | 2022-03-21 | 1,547,000 | -10,000 | 0.21 | 749,336,566 | 11,587,030 | 7.490 | 2022-03-17 |
| 160 | 2022-03-18 | 1,557,000 | 8,000 | 0.21 | 749,336,566 | 10,805,580 | 6.940 | 2022-03-16 |
| 161 | 2022-03-17 | 1,549,000 | 15,000 | 0.21 | 749,336,566 | 10,424,770 | 6.730 | 2022-03-15 |
| 162 | 2022-03-11 | 1,534,000 | 6,000 | 0.20 | 749,336,566 | 11,320,920 | 7.380 | 2022-03-09 |
| 163 | 2022-03-08 | 1,528,000 | -1,000 | 0.20 | 749,336,566 | 11,505,840 | 7.530 | 2022-03-04 |
| 164 | 2022-02-16 | 1,529,000 | -1,000 | 0.20 | 749,336,566 | 12,369,610 | 8.090 | 2022-02-14 |
| 165 | 2022-01-26 | 1,530,000 | 4,000 | 0.20 | 749,336,566 | 11,689,200 | 7.640 | 2022-01-24 |
| 166 | 2022-01-25 | 1,526,000 | -7,000 | 0.20 | 749,336,566 | 11,643,380 | 7.630 | 2022-01-21 |
| 167 | 2022-01-20 | 1,533,000 | 4,000 | 0.20 | 749,336,566 | 11,037,600 | 7.200 | 2022-01-18 |
| 168 | 2022-01-14 | 1,529,000 | 4,000 | 0.20 | 749,336,566 | 11,253,440 | 7.360 | 2022-01-12 |
| 169 | 2022-01-11 | 1,525,000 | 2,000 | 0.20 | 749,336,566 | 11,147,750 | 7.310 | 2022-01-07 |
| 170 | 2022-01-07 | 1,523,000 | -10,000 | 0.20 | 749,336,566 | 11,011,290 | 7.230 | 2022-01-05 |
| 171 | 2022-01-05 | 1,533,000 | 22,000 | 0.20 | 749,336,566 | 11,037,600 | 7.200 | 2022-01-03 |
| 172 | 2022-01-03 | 1,511,000 | 6,000 | 0.20 | 749,336,566 | 10,773,430 | 7.130 | 2021-12-29 |
| 173 | 2021-12-22 | 1,505,000 | 2,000 | 0.20 | 749,336,566 | 10,188,850 | 6.770 | 2021-12-20 |
| 174 | 2021-12-02 | 1,503,000 | 13,000 | 0.20 | 749,336,566 | 10,956,870 | 7.290 | 2021-11-30 |
| 175 | 2021-12-01 | 1,490,000 | 31,000 | 0.20 | 749,336,566 | 11,130,300 | 7.470 | 2021-11-29 |
| 176 | 2021-11-18 | 1,459,000 | -5,000 | 0.19 | 749,336,566 | 11,686,590 | 8.010 | 2021-11-16 |
| 177 | 2021-11-10 | 1,464,000 | -1,000 | 0.20 | 749,336,566 | 11,214,240 | 7.660 | 2021-11-08 |
| 178 | 2021-10-29 | 1,465,000 | 6,000 | 0.20 | 749,336,566 | 11,734,650 | 8.010 | 2021-10-27 |
| 179 | 2021-10-04 | 1,459,000 | -1,000 | 0.19 | 749,336,566 | 11,219,710 | 7.690 | 2021-09-29 |
| 180 | 2021-09-28 | 1,460,000 | -10,000 | 0.19 | 749,336,566 | 11,607,000 | 7.950 | 2021-09-24 |
| 181 | 2021-09-27 | 1,470,000 | 30,000 | 0.20 | 749,336,566 | 11,745,300 | 7.990 | 2021-09-23 |
| 182 | 2021-09-23 | 1,440,000 | -10,000 | 0.19 | 749,336,566 | 10,656,000 | 7.400 | 2021-09-20 |
| 183 | 2021-09-20 | 1,450,000 | 12,000 | 0.19 | 749,336,566 | 11,614,500 | 8.010 | 2021-09-16 |
| 184 | 2021-09-17 | 1,438,000 | 13,000 | 0.19 | 749,336,566 | 12,036,060 | 8.370 | 2021-09-15 |
| 185 | 2021-09-06 | 1,425,000 | -7,000 | 0.19 | 749,336,566 | 12,568,500 | 8.820 | 2021-09-02 |
| 186 | 2021-09-02 | 1,432,000 | 7,000 | 0.19 | 749,336,566 | 12,658,880 | 8.840 | 2021-08-31 |
| 187 | 2021-08-31 | 1,425,000 | -3,000 | 0.19 | 749,336,566 | 12,739,500 | 8.940 | 2021-08-27 |
| 188 | 2021-08-27 | 1,428,000 | 15,000 | 0.19 | 749,336,566 | 12,752,040 | 8.930 | 2021-08-25 |
| 189 | 2021-08-26 | 1,413,000 | 4,000 | 0.19 | 749,336,566 | 12,505,050 | 8.850 | 2021-08-24 |
| 190 | 2021-08-24 | 1,409,000 | 7,000 | 0.19 | 749,336,566 | 12,385,110 | 8.790 | 2021-08-20 |
| 191 | 2021-08-23 | 1,402,000 | -35,000 | 0.19 | 749,336,566 | 12,519,860 | 8.930 | 2021-08-19 |
| 192 | 2021-08-20 | 1,437,000 | 2,000 | 0.19 | 749,336,566 | 13,680,240 | 9.520 | 2021-08-18 |
| 193 | 2021-08-17 | 1,435,000 | 10,000 | 0.19 | 749,336,566 | 13,517,700 | 9.420 | 2021-08-13 |
| 194 | 2021-08-06 | 1,425,000 | -8,000 | 0.19 | 749,336,566 | 13,238,250 | 9.290 | 2021-08-04 |
| 195 | 2021-08-05 | 1,433,000 | 10,000 | 0.19 | 749,336,566 | 13,183,600 | 9.200 | 2021-08-03 |
| 196 | 2021-08-04 | 1,423,000 | 30,000 | 0.19 | 749,336,566 | 13,120,060 | 9.220 | 2021-08-02 |
| 197 | 2021-07-29 | 1,393,000 | -86,000 | 0.19 | 749,336,566 | 12,662,370 | 9.090 | 2021-07-27 |
| 198 | 2021-07-28 | 1,479,000 | -8,000 | 0.20 | 749,336,566 | 13,799,070 | 9.330 | 2021-07-26 |
| 199 | 2021-07-23 | 1,487,000 | -10,000 | 0.20 | 749,336,566 | 14,126,500 | 9.500 | 2021-07-21 |
| 200 | 2021-07-20 | 1,497,000 | 2,000 | 0.20 | 749,336,566 | 14,191,560 | 9.480 | 2021-07-16 |
| 201 | 2021-07-15 | 1,495,000 | 50,000 | 0.20 | 749,336,566 | 14,352,000 | 9.600 | 2021-07-13 |
| 202 | 2021-07-14 | 1,445,000 | 4,000 | 0.19 | 749,336,566 | 13,496,300 | 9.340 | 2021-07-12 |
| 203 | 2021-07-08 | 1,441,000 | 30,000 | 0.19 | 749,336,566 | 13,732,730 | 9.530 | 2021-07-06 |
| 204 | 2021-07-06 | 1,411,000 | 6,000 | 0.19 | 749,336,566 | 13,573,820 | 9.620 | 2021-07-02 |
| 205 | 2021-06-29 | 1,405,000 | 10,000 | 0.19 | 749,336,566 | 13,740,900 | 9.780 | 2021-06-25 |
| 206 | 2021-06-28 | 1,395,000 | 10,000 | 0.19 | 749,336,566 | 13,615,200 | 9.760 | 2021-06-24 |
| 207 | 2021-06-24 | 1,385,000 | 10,000 | 0.18 | 749,336,566 | 13,462,200 | 9.720 | 2021-06-22 |
| 208 | 2021-06-23 | 1,375,000 | -20,000 | 0.18 | 749,336,566 | 13,365,000 | 9.720 | 2021-06-21 |
| 209 | 2021-06-22 | 1,395,000 | 3,000 | 0.19 | 749,336,566 | 13,740,750 | 9.850 | 2021-06-18 |
| 210 | 2021-06-18 | 1,392,000 | 10,000 | 0.19 | 749,336,566 | 13,906,080 | 9.990 | 2021-06-16 |
| 211 | 2021-06-08 | 1,382,000 | 8,000 | 0.18 | 749,336,566 | 13,902,920 | 10.06 | 2021-06-04 |
| 212 | 2021-05-31 | 1,374,000 | -1,000 | 0.18 | 749,336,566 | 14,839,200 | 10.80 | 2021-05-27 |
| 213 | 2021-05-28 | 1,375,000 | 5,000 | 0.18 | 749,336,566 | 14,795,000 | 10.76 | 2021-05-26 |
| 214 | 2021-05-27 | 1,370,000 | -10,000 | 0.18 | 749,336,566 | 14,741,200 | 10.76 | 2021-05-25 |
| 215 | 2021-05-13 | 1,380,000 | 15,000 | 0.18 | 749,336,566 | 14,848,800 | 10.76 | 2021-05-11 |
| 216 | 2021-05-10 | 1,365,000 | 6,000 | 0.18 | 749,336,566 | 14,769,300 | 10.82 | 2021-05-06 |
| 217 | 2021-05-07 | 1,359,000 | 4,000 | 0.18 | 749,336,566 | 15,057,720 | 11.08 | 2021-05-05 |
| 218 | 2021-05-06 | 1,355,000 | -5,000 | 0.18 | 749,336,566 | 15,067,600 | 11.12 | 2021-05-04 |
| 219 | 2021-05-03 | 1,360,000 | -40,000 | 0.18 | 749,336,566 | 14,116,800 | 10.38 | 2021-04-29 |
| 220 | 2021-04-28 | 1,400,000 | 10,000 | 0.19 | 749,336,566 | 14,588,000 | 10.42 | 2021-04-26 |
| 221 | 2021-04-20 | 1,390,000 | 10,000 | 0.19 | 749,336,566 | 14,344,800 | 10.32 | 2021-04-16 |
| 222 | 2021-04-13 | 1,380,000 | -20,000 | 0.18 | 749,336,566 | 13,993,200 | 10.14 | 2021-04-09 |
| 223 | 2021-04-01 | 1,400,000 | 25,000 | 0.19 | 749,336,566 | 14,392,000 | 10.28 | 2021-03-30 |
| 224 | 2021-03-30 | 1,375,000 | -2,000 | 0.18 | 749,336,566 | 13,915,000 | 10.12 | 2021-03-26 |
| 225 | 2021-03-29 | 1,377,000 | 2,000 | 0.18 | 749,336,566 | 13,962,780 | 10.14 | 2021-03-25 |
| 226 | 2021-03-26 | 1,375,000 | -141,000 | 0.18 | 749,336,566 | 13,860,000 | 10.08 | 2021-03-24 |
| 227 | 2021-03-25 | 1,516,000 | 3,000 | 0.20 | 749,336,566 | 16,372,800 | 10.80 | 2021-03-23 |
| 228 | 2021-03-23 | 1,513,000 | -1,000 | 0.20 | 749,336,566 | 16,128,580 | 10.66 | 2021-03-19 |
| 229 | 2021-03-22 | 1,514,000 | 10,000 | 0.20 | 749,336,566 | 16,563,160 | 10.94 | 2021-03-18 |
| 230 | 2021-03-19 | 1,504,000 | -15,000 | 0.20 | 749,336,566 | 16,544,000 | 11.00 | 2021-03-17 |
| 231 | 2021-03-18 | 1,519,000 | 19,000 | 0.20 | 749,336,566 | 16,496,340 | 10.86 | 2021-03-16 |
| 232 | 2021-03-17 | 1,500,000 | 34,000 | 0.20 | 749,336,566 | 16,080,000 | 10.72 | 2021-03-15 |
| 233 | 2021-03-15 | 1,466,000 | 1,000 | 0.20 | 749,336,566 | 15,363,680 | 10.48 | 2021-03-11 |
| 234 | 2021-03-12 | 1,465,000 | 15,000 | 0.20 | 749,336,566 | 15,236,000 | 10.40 | 2021-03-10 |
| 235 | 2021-03-10 | 1,450,000 | 8,000 | 0.19 | 749,336,566 | 15,225,000 | 10.50 | 2021-03-08 |
| 236 | 2021-03-08 | 1,442,000 | 15,000 | 0.19 | 749,336,566 | 15,314,040 | 10.62 | 2021-03-04 |
| 237 | 2021-03-04 | 1,427,000 | -1,000 | 0.19 | 749,336,566 | 15,183,280 | 10.64 | 2021-03-02 |
| 238 | 2021-03-02 | 1,428,000 | 3,000 | 0.19 | 749,336,566 | 15,051,120 | 10.54 | 2021-02-26 |
| 239 | 2021-02-25 | 1,425,000 | 2,000 | 0.19 | 749,336,566 | 15,048,000 | 10.56 | 2021-02-23 |
| 240 | 2021-02-18 | 1,423,000 | -3,000 | 0.19 | 749,336,566 | 14,514,600 | 10.20 | 2021-02-16 |
| 241 | 2021-02-05 | 1,426,000 | 25,000 | 0.19 | 749,336,566 | 14,003,320 | 9.820 | 2021-02-03 |
| 242 | 2021-01-27 | 1,401,000 | 3,000 | 0.19 | 749,336,566 | 13,911,930 | 9.930 | 2021-01-25 |
| 243 | 2021-01-26 | 1,398,000 | 3,000 | 0.19 | 749,336,566 | 14,035,920 | 10.04 | 2021-01-22 |
| 244 | 2021-01-22 | 1,395,000 | -2,000 | 0.19 | 749,336,566 | 14,368,500 | 10.30 | 2021-01-20 |
| 245 | 2021-01-21 | 1,397,000 | -24,000 | 0.19 | 749,336,566 | 14,389,100 | 10.30 | 2021-01-19 |
| 246 | 2021-01-19 | 1,421,000 | -10,000 | 0.19 | 749,336,566 | 14,053,690 | 9.890 | 2021-01-15 |
| 247 | 2021-01-13 | 1,431,000 | 10,000 | 0.19 | 749,336,566 | 14,123,970 | 9.870 | 2021-01-11 |
| 248 | 2021-01-11 | 1,421,000 | 10,000 | 0.19 | 749,336,566 | 14,096,320 | 9.920 | 2021-01-07 |
| 249 | 2021-01-07 | 1,411,000 | 29,000 | 0.19 | 749,336,566 | 13,898,350 | 9.850 | 2021-01-05 |
| 250 | 2021-01-05 | 1,382,000 | 1,000 | 0.18 | 749,336,566 | 13,612,700 | 9.850 | 2020-12-30 |
| 251 | 2020-12-30 | 1,381,000 | -5,000 | 0.18 | 749,336,566 | 13,533,800 | 9.800 | 2020-12-28 |
| 252 | 2020-12-22 | 1,386,000 | -12,000 | 0.18 | 749,336,566 | 13,915,440 | 10.04 | 2020-12-18 |
| 253 | 2020-12-14 | 1,398,000 | 6,000 | 0.19 | 749,336,566 | 14,063,880 | 10.06 | 2020-12-10 |
| 254 | 2020-12-04 | 1,392,000 | -6,000 | 0.19 | 749,336,566 | 14,393,280 | 10.34 | 2020-12-02 |
| 255 | 2020-12-03 | 1,398,000 | 38,000 | 0.19 | 749,336,566 | 14,483,280 | 10.36 | 2020-12-01 |
| 256 | 2020-11-23 | 1,360,000 | 10,000 | 0.18 | 749,336,566 | 13,736,000 | 10.10 | 2020-11-19 |
| 257 | 2020-11-19 | 1,350,000 | 1,000 | 0.18 | 749,336,566 | 13,608,000 | 10.08 | 2020-11-17 |
| 258 | 2020-11-17 | 1,349,000 | 2,000 | 0.18 | 749,336,566 | 13,449,530 | 9.970 | 2020-11-13 |
| 259 | 2020-11-12 | 1,347,000 | 10,000 | 0.18 | 749,336,566 | 13,793,280 | 10.24 | 2020-11-10 |
| 260 | 2020-11-06 | 1,337,000 | -4,000 | 0.18 | 749,336,566 | 12,955,530 | 9.690 | 2020-11-04 |
| 261 | 2020-11-05 | 1,341,000 | 2,000 | 0.18 | 749,336,566 | 12,819,960 | 9.560 | 2020-11-03 |
| 262 | 2020-11-02 | 1,339,000 | 8,000 | 0.18 | 749,336,566 | 12,640,160 | 9.440 | 2020-10-29 |
| 263 | 2020-10-29 | 1,331,000 | 27,000 | 0.18 | 749,336,566 | 12,777,600 | 9.600 | 2020-10-27 |
| 264 | 2020-10-27 | 1,304,000 | 7,000 | 0.17 | 749,336,566 | 12,674,880 | 9.720 | 2020-10-22 |
| 265 | 2020-10-16 | 1,297,000 | -10,000 | 0.17 | 749,336,566 | 12,671,690 | 9.770 | 2020-10-14 |
| 266 | 2020-10-14 | 1,307,000 | 13,000 | 0.17 | 749,336,566 | 12,756,320 | 9.760 | 2020-10-09 |
| 267 | 2020-10-06 | 1,294,000 | 2,000 | 0.17 | 749,336,566 | 11,917,740 | 9.210 | 2020-09-30 |
| 268 | 2020-10-05 | 1,292,000 | 1,000 | 0.17 | 749,336,566 | 11,834,720 | 9.160 | 2020-09-29 |
| 269 | 2020-09-30 | 1,291,000 | 2,000 | 0.17 | 749,336,566 | 12,212,860 | 9.460 | 2020-09-28 |
| 270 | 2020-09-29 | 1,289,000 | 2,000 | 0.17 | 749,336,566 | 12,181,050 | 9.450 | 2020-09-25 |
| 271 | 2020-09-21 | 1,287,000 | -5,000 | 0.17 | 749,336,566 | 13,101,660 | 10.18 | 2020-09-17 |
| 272 | 2020-09-04 | 1,292,000 | -10,000 | 0.17 | 749,336,566 | 13,281,760 | 10.28 | 2020-09-02 |
| 273 | 2020-09-03 | 1,302,000 | 38,000 | 0.17 | 749,336,566 | 13,358,520 | 10.26 | 2020-09-01 |
| 274 | 2020-09-02 | 1,264,000 | 1,000 | 0.17 | 749,336,566 | 13,019,200 | 10.30 | 2020-08-31 |
| 275 | 2020-08-31 | 1,263,000 | 6,000 | 0.17 | 749,336,566 | 13,109,940 | 10.38 | 2020-08-27 |
| 276 | 2020-08-28 | 1,257,000 | 10,000 | 0.17 | 749,336,566 | 13,097,940 | 10.42 | 2020-08-26 |
| 277 | 2020-08-27 | 1,247,000 | 7,000 | 0.17 | 749,336,566 | 13,268,080 | 10.64 | 2020-08-25 |
| 278 | 2020-08-26 | 1,240,000 | -5,000 | 0.17 | 749,336,566 | 13,268,000 | 10.70 | 2020-08-24 |
| 279 | 2020-08-25 | 1,245,000 | -12,000 | 0.17 | 749,336,566 | 13,271,700 | 10.66 | 2020-08-21 |
| 280 | 2020-08-24 | 1,257,000 | 5,000 | 0.17 | 749,336,566 | 13,223,640 | 10.52 | 2020-08-20 |
| 281 | 2020-08-21 | 1,252,000 | 5,000 | 0.17 | 749,336,566 | 13,120,960 | 10.48 | 2020-08-19 |
| 282 | 2020-08-20 | 1,247,000 | 10,000 | 0.17 | 749,336,566 | 13,218,200 | 10.60 | 2020-08-18 |
| 283 | 2020-08-19 | 1,237,000 | 10,000 | 0.17 | 749,336,566 | 13,136,940 | 10.62 | 2020-08-17 |
| 284 | 2020-08-13 | 1,227,000 | -5,000 | 0.16 | 749,336,566 | 12,711,720 | 10.36 | 2020-08-11 |
| 285 | 2020-08-11 | 1,232,000 | 5,000 | 0.16 | 749,336,566 | 12,689,600 | 10.30 | 2020-08-07 |
| 286 | 2020-08-10 | 1,227,000 | -10,000 | 0.16 | 749,336,566 | 12,662,640 | 10.32 | 2020-08-06 |
| 287 | 2020-08-07 | 1,237,000 | -10,000 | 0.17 | 749,336,566 | 12,815,320 | 10.36 | 2020-08-05 |
| 288 | 2020-08-06 | 1,247,000 | -5,000 | 0.17 | 749,336,566 | 13,043,620 | 10.46 | 2020-08-04 |
| 289 | 2020-08-05 | 1,252,000 | -41,000 | 0.17 | 749,336,566 | 12,895,600 | 10.30 | 2020-08-03 |
| 290 | 2020-08-04 | 1,293,000 | 1,000 | 0.17 | 749,336,566 | 13,473,060 | 10.42 | 2020-07-31 |
| 291 | 2020-07-31 | 1,292,000 | -10,000 | 0.17 | 749,336,566 | 13,591,840 | 10.52 | 2020-07-29 |
| 292 | 2020-07-30 | 1,302,000 | -10,000 | 0.17 | 749,336,566 | 13,566,840 | 10.42 | 2020-07-28 |
| 293 | 2020-07-29 | 1,312,000 | 25,000 | 0.18 | 749,336,566 | 13,697,280 | 10.44 | 2020-07-27 |
| 294 | 2020-07-28 | 1,287,000 | -5,000 | 0.17 | 749,336,566 | 13,513,500 | 10.50 | 2020-07-24 |
| 295 | 2020-07-27 | 1,292,000 | -3,000 | 0.17 | 749,336,566 | 13,876,080 | 10.74 | 2020-07-23 |
| 296 | 2020-07-24 | 1,295,000 | 11,000 | 0.17 | 749,336,566 | 13,856,500 | 10.70 | 2020-07-22 |
| 297 | 2020-07-23 | 1,284,000 | 10,000 | 0.17 | 749,336,566 | 13,969,920 | 10.88 | 2020-07-21 |
| 298 | 2020-07-22 | 1,274,000 | 42,000 | 0.17 | 749,336,566 | 14,064,960 | 11.04 | 2020-07-20 |
| 299 | 2020-07-21 | 1,232,000 | -12,000 | 0.16 | 749,336,566 | 13,280,960 | 10.78 | 2020-07-17 |
| 300 | 2020-07-20 | 1,244,000 | 3,000 | 0.17 | 749,336,566 | 13,360,560 | 10.74 | 2020-07-16 |
| 301 | 2020-07-17 | 1,241,000 | -22,000 | 0.17 | 749,336,566 | 13,675,820 | 11.02 | 2020-07-15 |
| 302 | 2020-07-16 | 1,263,000 | -20,000 | 0.17 | 749,336,566 | 13,817,220 | 10.94 | 2020-07-14 |
| 303 | 2020-07-14 | 1,283,000 | -30,000 | 0.17 | 749,336,566 | 14,241,300 | 11.10 | 2020-07-10 |
| 304 | 2020-07-09 | 1,313,000 | 10,000 | 0.18 | 749,336,566 | 15,283,320 | 11.64 | 2020-07-07 |
| 305 | 2020-07-08 | 1,303,000 | -21,000 | 0.17 | 749,336,566 | 15,636,000 | 12.00 | 2020-07-06 |
| 306 | 2020-07-07 | 1,324,000 | -21,000 | 0.18 | 749,336,566 | 15,120,080 | 11.42 | 2020-07-03 |
| 307 | 2020-07-06 | 1,345,000 | -23,000 | 0.18 | 749,336,566 | 14,929,500 | 11.10 | 2020-07-02 |
| 308 | 2020-07-02 | 1,368,000 | 3,000 | 0.18 | 749,336,566 | 14,281,920 | 10.44 | 2020-06-29 |
| 309 | 2020-06-29 | 1,365,000 | 1,000 | 0.18 | 749,336,566 | 14,359,800 | 10.52 | 2020-06-24 |
| 310 | 2020-06-26 | 1,364,000 | 10,000 | 0.18 | 749,336,566 | 14,458,400 | 10.60 | 2020-06-23 |
| 311 | 2020-06-24 | 1,354,000 | 10,000 | 0.18 | 749,336,566 | 14,325,320 | 10.58 | 2020-06-22 |
| 312 | 2020-06-23 | 1,344,000 | 2,000 | 0.18 | 749,336,566 | 14,327,040 | 10.66 | 2020-06-19 |
| 313 | 2020-06-19 | 1,342,000 | -10,000 | 0.18 | 749,336,566 | 14,332,560 | 10.68 | 2020-06-17 |
| 314 | 2020-06-15 | 1,352,000 | -4,000 | 0.18 | 749,336,566 | 14,358,240 | 10.62 | 2020-06-11 |
| 315 | 2020-06-11 | 1,356,000 | -34,000 | 0.18 | 749,336,566 | 15,160,080 | 11.18 | 2020-06-09 |
| 316 | 2020-06-10 | 1,390,000 | 10,000 | 0.19 | 749,336,566 | 15,151,000 | 10.90 | 2020-06-08 |
| 317 | 2020-06-05 | 1,380,000 | -11,000 | 0.18 | 749,336,566 | 14,821,200 | 10.74 | 2020-06-03 |
| 318 | 2020-06-04 | 1,391,000 | 6,000 | 0.19 | 749,336,566 | 14,911,520 | 10.72 | 2020-06-02 |
| 319 | 2020-06-02 | 1,385,000 | 14,000 | 0.18 | 749,336,566 | 13,933,100 | 10.06 | 2020-05-29 |
| 320 | 2020-05-29 | 1,371,000 | -5,000 | 0.18 | 749,336,566 | 14,450,340 | 10.54 | 2020-05-27 |
| 321 | 2020-05-28 | 1,376,000 | 12,000 | 0.18 | 749,336,566 | 14,668,160 | 10.66 | 2020-05-26 |
| 322 | 2020-05-27 | 1,364,000 | -10,000 | 0.18 | 749,336,566 | 15,549,600 | 11.40 | 2020-05-25 |
| 323 | 2020-05-26 | 1,374,000 | 7,000 | 0.18 | 749,336,566 | 15,608,640 | 11.36 | 2020-05-22 |
| 324 | 2020-05-25 | 1,367,000 | -12,000 | 0.18 | 749,336,566 | 16,048,580 | 11.74 | 2020-05-21 |
| 325 | 2020-05-22 | 1,379,000 | 5,000 | 0.18 | 749,336,566 | 16,161,880 | 11.72 | 2020-05-20 |
| 326 | 2020-05-21 | 1,374,000 | -15,000 | 0.18 | 749,336,566 | 15,910,920 | 11.58 | 2020-05-19 |
| 327 | 2020-05-20 | 1,389,000 | 4,000 | 0.19 | 749,336,566 | 15,973,500 | 11.50 | 2020-05-18 |
| 328 | 2020-05-18 | 1,385,000 | 21,000 | 0.18 | 749,336,566 | 15,789,000 | 11.40 | 2020-05-14 |
| 329 | 2020-05-15 | 1,364,000 | 15,000 | 0.18 | 749,336,566 | 15,849,680 | 11.62 | 2020-05-13 |
| 330 | 2020-05-14 | 1,349,000 | 12,000 | 0.18 | 749,336,566 | 15,783,300 | 11.70 | 2020-05-12 |
| 331 | 2020-05-13 | 1,337,000 | -13,000 | 0.18 | 749,336,566 | 15,830,080 | 11.84 | 2020-05-11 |
| 332 | 2020-05-12 | 1,350,000 | 18,000 | 0.18 | 749,336,566 | 15,768,000 | 11.68 | 2020-05-08 |
| 333 | 2020-05-11 | 1,332,000 | 4,000 | 0.18 | 749,336,566 | 15,211,440 | 11.42 | 2020-05-07 |
| 334 | 2020-05-08 | 1,328,000 | 13,000 | 0.18 | 749,336,566 | 15,165,760 | 11.42 | 2020-05-06 |
| 335 | 2020-05-07 | 1,315,000 | 2,000 | 0.18 | 749,336,566 | 15,122,500 | 11.50 | 2020-05-05 |
| 336 | 2020-05-06 | 1,313,000 | 10,000 | 0.18 | 749,336,566 | 14,994,460 | 11.42 | 2020-05-04 |
| 337 | 2020-05-05 | 1,303,000 | -6,000 | 0.17 | 749,336,566 | 15,557,820 | 11.94 | 2020-04-29 |
| 338 | 2020-05-04 | 1,309,000 | 43,000 | 0.17 | 749,336,566 | 15,105,860 | 11.54 | 2020-04-28 |
| 339 | 2020-04-29 | 1,266,000 | 6,000 | 0.17 | 749,336,566 | 14,685,600 | 11.60 | 2020-04-27 |
| 340 | 2020-04-28 | 1,260,000 | 2,000 | 0.17 | 749,336,566 | 14,338,800 | 11.38 | 2020-04-24 |
| 341 | 2020-04-23 | 1,258,000 | -20,000 | 0.17 | 749,336,566 | 14,416,680 | 11.46 | 2020-04-21 |
| 342 | 2020-04-22 | 1,278,000 | -10,000 | 0.17 | 749,336,566 | 14,850,360 | 11.62 | 2020-04-20 |
| 343 | 2020-04-21 | 1,288,000 | 10,000 | 0.17 | 749,336,566 | 15,249,920 | 11.84 | 2020-04-17 |
| 344 | 2020-04-16 | 1,278,000 | 12,000 | 0.17 | 749,336,566 | 15,259,320 | 11.94 | 2020-04-14 |
| 345 | 2020-04-14 | 1,266,000 | 14,000 | 0.17 | 749,336,566 | 14,609,640 | 11.54 | 2020-04-08 |
| 346 | 2020-04-09 | 1,252,000 | 18,000 | 0.17 | 749,336,566 | 14,623,360 | 11.68 | 2020-04-07 |
| 347 | 2020-04-06 | 1,234,000 | 5,000 | 0.16 | 749,336,566 | 14,067,600 | 11.40 | 2020-04-02 |
| 348 | 2020-04-03 | 1,229,000 | 9,000 | 0.16 | 749,336,566 | 14,010,600 | 11.40 | 2020-04-01 |
| 349 | 2020-04-01 | 1,220,000 | -28,000 | 0.16 | 749,336,566 | 13,737,200 | 11.26 | 2020-03-30 |
| 350 | 2020-03-31 | 1,248,000 | 14,000 | 0.17 | 749,336,566 | 14,252,160 | 11.42 | 2020-03-27 |
| 351 | 2020-03-30 | 1,234,000 | 10,000 | 0.16 | 749,336,566 | 13,648,040 | 11.06 | 2020-03-26 |
| 352 | 2020-03-27 | 1,224,000 | -31,000 | 0.16 | 749,336,566 | 13,219,200 | 10.80 | 2020-03-25 |
| 353 | 2020-03-26 | 1,255,000 | -3,000 | 0.17 | 749,336,566 | 12,826,100 | 10.22 | 2020-03-24 |
| 354 | 2020-03-25 | 1,258,000 | -10,000 | 0.17 | 749,336,566 | 12,202,600 | 9.700 | 2020-03-23 |
| 355 | 2020-03-24 | 1,268,000 | 12,000 | 0.17 | 749,336,566 | 12,882,880 | 10.16 | 2020-03-20 |
| 356 | 2020-03-20 | 1,256,000 | -35,000 | 0.17 | 749,336,566 | 12,685,600 | 10.10 | 2020-03-18 |
| 357 | 2020-03-19 | 1,291,000 | 8,000 | 0.17 | 749,336,566 | 13,710,420 | 10.62 | 2020-03-17 |
| 358 | 2020-03-18 | 1,283,000 | 37,000 | 0.17 | 749,336,566 | 14,087,340 | 10.98 | 2020-03-16 |
| 359 | 2020-03-17 | 1,246,000 | -24,000 | 0.17 | 749,336,566 | 14,777,560 | 11.86 | 2020-03-13 |
| 360 | 2020-03-16 | 1,270,000 | 11,000 | 0.17 | 749,336,566 | 15,519,400 | 12.22 | 2020-03-12 |
| 361 | 2020-03-12 | 1,259,000 | 3,000 | 0.17 | 749,336,566 | 16,165,560 | 12.84 | 2020-03-10 |
| 362 | 2020-03-11 | 1,256,000 | 7,000 | 0.17 | 749,336,566 | 16,202,400 | 12.90 | 2020-03-09 |
| 363 | 2020-03-10 | 1,249,000 | 5,000 | 0.17 | 749,336,566 | 16,811,540 | 13.46 | 2020-03-06 |
| 364 | 2020-03-09 | 1,244,000 | 20,000 | 0.17 | 749,336,566 | 17,117,440 | 13.76 | 2020-03-05 |
| 365 | 2020-03-06 | 1,224,000 | 10,000 | 0.16 | 749,336,566 | 16,695,360 | 13.64 | 2020-03-04 |
| 366 | 2020-03-05 | 1,214,000 | 10,000 | 0.16 | 749,336,566 | 16,437,560 | 13.54 | 2020-03-03 |
| 367 | 2020-03-03 | 1,204,000 | 5,000 | 0.16 | 749,336,566 | 16,013,200 | 13.30 | 2020-02-28 |
| 368 | 2020-03-02 | 1,199,000 | 5,000 | 0.16 | 749,336,566 | 16,258,440 | 13.56 | 2020-02-27 |
| 369 | 2020-02-28 | 1,194,000 | 10,000 | 0.16 | 749,336,566 | 16,119,000 | 13.50 | 2020-02-26 |
| 370 | 2020-02-26 | 1,184,000 | 5,000 | 0.16 | 749,336,566 | 15,889,280 | 13.42 | 2020-02-24 |
| 371 | 2020-02-25 | 1,179,000 | 13,000 | 0.16 | 749,336,566 | 16,293,780 | 13.82 | 2020-02-21 |
| 372 | 2020-02-20 | 1,166,000 | -2,000 | 0.16 | 749,336,566 | 16,347,320 | 14.02 | 2020-02-18 |
| 373 | 2020-02-19 | 1,168,000 | 3,000 | 0.16 | 749,336,566 | 16,422,080 | 14.06 | 2020-02-17 |
| 374 | 2020-02-18 | 1,165,000 | 7,000 | 0.16 | 749,336,566 | 16,543,000 | 14.20 | 2020-02-14 |
| 375 | 2020-02-17 | 1,158,000 | 20,000 | 0.15 | 749,336,566 | 16,165,680 | 13.96 | 2020-02-13 |
| 376 | 2020-02-13 | 1,138,000 | 10,000 | 0.15 | 749,336,566 | 15,772,680 | 13.86 | 2020-02-11 |
| 377 | 2020-02-10 | 1,128,000 | -5,000 | 0.15 | 749,336,566 | 15,431,040 | 13.68 | 2020-02-06 |
| 378 | 2020-02-07 | 1,133,000 | 25,000 | 0.15 | 749,336,566 | 15,114,220 | 13.34 | 2020-02-05 |
| 379 | 2020-02-06 | 1,108,000 | 16,000 | 0.15 | 749,336,566 | 14,891,520 | 13.44 | 2020-02-04 |
| 380 | 2020-02-05 | 1,092,000 | 5,000 | 0.15 | 749,336,566 | 14,283,360 | 13.08 | 2020-02-03 |
| 381 | 2020-02-04 | 1,087,000 | -22,000 | 0.15 | 749,336,566 | 14,261,440 | 13.12 | 2020-01-31 |
| 382 | 2020-02-03 | 1,109,000 | -61,000 | 0.15 | 749,336,566 | 14,572,260 | 13.14 | 2020-01-30 |
| 383 | 2020-01-31 | 1,170,000 | -14,000 | 0.16 | 749,336,566 | 15,865,200 | 13.56 | 2020-01-29 |
| 384 | 2020-01-30 | 1,184,000 | 11,000 | 0.16 | 749,336,566 | 16,907,520 | 14.28 | 2020-01-23 |
| 385 | 2020-01-29 | 1,173,000 | 25,000 | 0.16 | 749,336,566 | 17,336,940 | 14.78 | 2020-01-22 |
| 386 | 2020-01-23 | 1,148,000 | 5,000 | 0.15 | 749,336,566 | 16,944,480 | 14.76 | 2020-01-21 |
| 387 | 2020-01-21 | 1,143,000 | -12,000 | 0.15 | 749,336,566 | 17,625,060 | 15.42 | 2020-01-17 |
| 388 | 2020-01-16 | 1,155,000 | 13,000 | 0.15 | 749,336,566 | 17,278,800 | 14.96 | 2020-01-14 |
| 389 | 2020-01-15 | 1,142,000 | 43,000 | 0.15 | 749,336,566 | 17,130,000 | 15.00 | 2020-01-13 |
| 390 | 2020-01-14 | 1,099,000 | 16,000 | 0.15 | 749,336,566 | 16,506,980 | 15.02 | 2020-01-10 |
| 391 | 2020-01-10 | 1,083,000 | -62,000 | 0.14 | 749,336,566 | 16,136,700 | 14.90 | 2020-01-08 |
| 392 | 2020-01-09 | 1,145,000 | 20,000 | 0.15 | 749,336,566 | 17,358,200 | 15.16 | 2020-01-07 |
| 393 | 2020-01-07 | 1,125,000 | -1,000 | 0.15 | 749,336,566 | 17,325,000 | 15.40 | 2020-01-03 |
| 394 | 2020-01-06 | 1,126,000 | -2,000 | 0.15 | 749,336,566 | 17,543,080 | 15.58 | 2020-01-02 |
| 395 | 2020-01-03 | 1,128,000 | 3,000 | 0.15 | 749,336,566 | 17,055,360 | 15.12 | 2019-12-30 |
| 396 | 2020-01-02 | 1,125,000 | -2,000 | 0.15 | 749,336,566 | 17,032,500 | 15.14 | 2019-12-27 |
| 397 | 2019-12-30 | 1,127,000 | -5,000 | 0.15 | 749,336,566 | 16,859,920 | 14.96 | 2019-12-23 |
| 398 | 2019-12-23 | 1,132,000 | 2,000 | 0.15 | 749,336,566 | 16,980,000 | 15.00 | 2019-12-19 |
| 399 | 2019-12-20 | 1,130,000 | 5,000 | 0.15 | 749,336,566 | 16,927,400 | 14.98 | 2019-12-18 |
| 400 | 2019-12-19 | 1,125,000 | -9,000 | 0.15 | 749,336,566 | 16,852,500 | 14.98 | 2019-12-17 |
| 401 | 2019-12-18 | 1,134,000 | 1,000 | 0.15 | 749,336,566 | 16,873,920 | 14.88 | 2019-12-16 |
| 402 | 2019-12-17 | 1,133,000 | -1,000 | 0.15 | 749,336,566 | 16,859,040 | 14.88 | 2019-12-13 |
| 403 | 2019-12-16 | 1,134,000 | -3,000 | 0.15 | 749,336,566 | 16,760,520 | 14.78 | 2019-12-12 |
| 404 | 2019-12-13 | 1,137,000 | -3,000 | 0.15 | 749,336,566 | 16,713,900 | 14.70 | 2019-12-11 |
| 405 | 2019-12-09 | 1,140,000 | 18,000 | 0.15 | 749,336,566 | 16,256,400 | 14.26 | 2019-12-05 |
| 406 | 2019-12-04 | 1,122,000 | -3,000 | 0.15 | 749,336,566 | 16,246,560 | 14.48 | 2019-12-02 |
| 407 | 2019-11-28 | 1,125,000 | 30,000 | 0.15 | 749,336,566 | 15,885,000 | 14.12 | 2019-11-26 |
| 408 | 2019-11-27 | 1,095,000 | 55,000 | 0.15 | 749,336,566 | 15,680,400 | 14.32 | 2019-11-25 |
| 409 | 2019-11-26 | 1,040,000 | 5,000 | 0.14 | 749,336,566 | 14,726,400 | 14.16 | 2019-11-22 |
| 410 | 2019-11-22 | 1,035,000 | 10,000 | 0.14 | 749,336,566 | 14,945,400 | 14.44 | 2019-11-20 |
| 411 | 2019-11-21 | 1,025,000 | 10,000 | 0.14 | 749,336,566 | 14,801,000 | 14.44 | 2019-11-19 |
| 412 | 2019-11-19 | 1,015,000 | 2,000 | 0.14 | 749,336,566 | 14,210,000 | 14.00 | 2019-11-15 |
| 413 | 2019-11-14 | 1,013,000 | 10,000 | 0.14 | 749,336,566 | 14,607,460 | 14.42 | 2019-11-12 |
| 414 | 2019-11-13 | 1,003,000 | -50,000 | 0.13 | 749,336,566 | 14,403,080 | 14.36 | 2019-11-11 |
| 415 | 2019-11-12 | 1,053,000 | 2,000 | 0.14 | 749,336,566 | 15,626,520 | 14.84 | 2019-11-08 |
| 416 | 2019-11-11 | 1,051,000 | 5,000 | 0.14 | 749,336,566 | 15,638,880 | 14.88 | 2019-11-07 |
| 417 | 2019-11-07 | 1,046,000 | 2,000 | 0.14 | 749,336,566 | 15,334,360 | 14.66 | 2019-11-05 |
| 418 | 2019-11-06 | 1,044,000 | 15,000 | 0.14 | 749,336,566 | 15,451,200 | 14.80 | 2019-11-04 |
| 419 | 2019-11-05 | 1,029,000 | 5,000 | 0.14 | 749,336,566 | 14,776,440 | 14.36 | 2019-11-01 |
| 420 | 2019-11-04 | 1,024,000 | -6,000 | 0.14 | 749,336,566 | 14,704,640 | 14.36 | 2019-10-31 |
| 421 | 2019-11-01 | 1,030,000 | 14,000 | 0.14 | 749,336,566 | 14,214,000 | 13.80 | 2019-10-30 |
| 422 | 2019-10-31 | 1,016,000 | 22,000 | 0.14 | 749,336,566 | 14,203,680 | 13.98 | 2019-10-29 |
| 423 | 2019-10-30 | 994,000 | 34,000 | 0.13 | 749,336,566 | 14,015,400 | 14.10 | 2019-10-28 |
| 424 | 2019-10-28 | 960,000 | 3,000 | 0.13 | 749,336,566 | 13,440,000 | 14.00 | 2019-10-24 |
| 425 | 2019-10-25 | 957,000 | 5,000 | 0.13 | 749,336,566 | 13,264,020 | 13.86 | 2019-10-23 |
| 426 | 2019-10-24 | 952,000 | 5,000 | 0.13 | 749,336,566 | 12,871,040 | 13.52 | 2019-10-22 |
| 427 | 2019-10-18 | 947,000 | 6,000 | 0.13 | 749,336,566 | 13,030,720 | 13.76 | 2019-10-16 |
| 428 | 2019-10-17 | 941,000 | 4,000 | 0.13 | 749,336,566 | 12,722,320 | 13.52 | 2019-10-15 |
| 429 | 2019-10-15 | 937,000 | -5,000 | 0.13 | 749,336,566 | 12,668,240 | 13.52 | 2019-10-11 |
| 430 | 2019-10-14 | 942,000 | 13,000 | 0.13 | 749,336,566 | 12,359,040 | 13.12 | 2019-10-10 |
| 431 | 2019-10-11 | 929,000 | 5,000 | 0.12 | 749,336,566 | 12,169,900 | 13.10 | 2019-10-09 |
| 432 | 2019-10-10 | 924,000 | 49,000 | 0.12 | 749,336,566 | 12,141,360 | 13.14 | 2019-10-08 |
| 433 | 2019-10-04 | 875,000 | 21,000 | 0.12 | 749,336,566 | 11,480,000 | 13.12 | 2019-10-02 |
| 434 | 2019-10-02 | 854,000 | -10,000 | 0.11 | 749,336,566 | 11,272,800 | 13.20 | 2019-09-27 |
| 435 | 2019-09-30 | 864,000 | 5,000 | 0.12 | 749,336,566 | 11,404,800 | 13.20 | 2019-09-26 |
| 436 | 2019-09-27 | 859,000 | 5,000 | 0.11 | 749,336,566 | 11,252,900 | 13.10 | 2019-09-25 |
| 437 | 2019-09-26 | 854,000 | 5,000 | 0.11 | 749,336,566 | 11,221,560 | 13.14 | 2019-09-24 |
| 438 | 2019-09-17 | 849,000 | -5,000 | 0.11 | 749,336,566 | 11,818,080 | 13.92 | 2019-09-13 |
| 439 | 2019-09-16 | 854,000 | 5,000 | 0.11 | 749,336,566 | 11,648,560 | 13.64 | 2019-09-12 |
| 440 | 2019-09-13 | 849,000 | 15,000 | 0.11 | 749,336,566 | 11,631,300 | 13.70 | 2019-09-11 |
| 441 | 2019-09-12 | 834,000 | 3,000 | 0.11 | 749,336,566 | 11,275,680 | 13.52 | 2019-09-10 |
| 442 | 2019-09-10 | 831,000 | 2,000 | 0.11 | 749,336,566 | 11,501,040 | 13.84 | 2019-09-06 |
| 443 | 2019-09-06 | 829,000 | -8,000 | 0.11 | 749,336,566 | 11,506,520 | 13.88 | 2019-09-04 |
| 444 | 2019-09-04 | 837,000 | 2,000 | 0.11 | 749,336,566 | 11,081,880 | 13.24 | 2019-09-02 |
| 445 | 2019-09-03 | 835,000 | 21,000 | 0.11 | 749,336,566 | 11,506,300 | 13.78 | 2019-08-30 |
| 446 | 2019-09-02 | 814,000 | 10,000 | 0.11 | 749,336,566 | 11,314,600 | 13.90 | 2019-08-29 |
| 447 | 2019-08-30 | 804,000 | 5,000 | 0.11 | 749,336,566 | 11,175,600 | 13.90 | 2019-08-28 |
| 448 | 2019-08-28 | 799,000 | -3,000 | 0.11 | 749,336,566 | 11,154,040 | 13.96 | 2019-08-26 |
| 449 | 2019-08-27 | 802,000 | -3,000 | 0.11 | 749,336,566 | 11,484,640 | 14.32 | 2019-08-23 |
| 450 | 2019-08-26 | 805,000 | 3,000 | 0.11 | 749,336,566 | 11,592,000 | 14.40 | 2019-08-22 |
| 451 | 2019-08-23 | 802,000 | -29,000 | 0.11 | 749,336,566 | 11,741,280 | 14.64 | 2019-08-21 |
| 452 | 2019-08-22 | 831,000 | 12,000 | 0.11 | 749,336,566 | 11,866,680 | 14.28 | 2019-08-20 |
| 453 | 2019-08-21 | 819,000 | 15,000 | 0.11 | 749,336,566 | 12,530,700 | 15.30 | 2019-08-19 |
| 454 | 2019-08-20 | 804,000 | 5,000 | 0.11 | 749,336,566 | 11,786,640 | 14.66 | 2019-08-16 |
| 455 | 2019-08-19 | 799,000 | 16,000 | 0.11 | 749,336,566 | 11,473,640 | 14.36 | 2019-08-15 |
| 456 | 2019-08-16 | 783,000 | -11,000 | 0.10 | 749,336,566 | 11,259,540 | 14.38 | 2019-08-14 |
| 457 | 2019-08-13 | 794,000 | 2,000 | 0.11 | 749,336,566 | 11,878,240 | 14.96 | 2019-08-09 |
| 458 | 2019-08-09 | 792,000 | -5,000 | 0.11 | 749,336,566 | 11,769,120 | 14.86 | 2019-08-07 |
| 459 | 2019-08-08 | 797,000 | -9,000 | 0.11 | 749,336,566 | 11,747,780 | 14.74 | 2019-08-06 |
| 460 | 2019-08-07 | 806,000 | -1,000 | 0.11 | 749,336,566 | 12,041,640 | 14.94 | 2019-08-05 |
| 461 | 2019-08-06 | 807,000 | 6,000 | 0.11 | 749,336,566 | 12,621,480 | 15.64 | 2019-08-02 |
| 462 | 2019-08-02 | 801,000 | 4,000 | 0.11 | 749,336,566 | 12,960,180 | 16.18 | 2019-07-31 |
| 463 | 2019-07-31 | 797,000 | 10,000 | 0.11 | 749,336,566 | 13,118,620 | 16.46 | 2019-07-29 |
| 464 | 2019-07-30 | 787,000 | -5,000 | 0.11 | 749,336,566 | 13,048,460 | 16.58 | 2019-07-26 |
| 465 | 2019-07-25 | 792,000 | -3,000 | 0.11 | 749,336,566 | 13,432,320 | 16.96 | 2019-07-23 |
| 466 | 2019-07-15 | 795,000 | -3,000 | 0.11 | 749,336,566 | 13,705,800 | 17.24 | 2019-07-11 |
| 467 | 2019-07-12 | 798,000 | -5,000 | 0.11 | 749,336,566 | 13,550,040 | 16.98 | 2019-07-10 |
| 468 | 2019-07-11 | 803,000 | -10,000 | 0.11 | 749,336,566 | 13,377,980 | 16.66 | 2019-07-09 |
| 469 | 2019-07-05 | 813,000 | -13,000 | 0.11 | 749,336,566 | 13,658,400 | 16.80 | 2019-07-03 |
| 470 | 2019-07-04 | 826,000 | -3,000 | 0.11 | 749,336,566 | 13,695,080 | 16.58 | 2019-07-02 |
| 471 | 2019-07-03 | 829,000 | 8,000 | 0.11 | 749,336,566 | 13,363,480 | 16.12 | 2019-06-28 |
| 472 | 2019-07-02 | 821,000 | 9,000 | 0.11 | 749,336,566 | 13,267,360 | 16.16 | 2019-06-27 |
| 473 | 2019-06-27 | 812,000 | 4,000 | 0.11 | 749,336,566 | 12,862,080 | 15.84 | 2019-06-25 |
| 474 | 2019-06-26 | 808,000 | 8,000 | 0.11 | 749,336,566 | 12,960,320 | 16.04 | 2019-06-24 |
| 475 | 2019-06-21 | 800,000 | 12,000 | 0.11 | 749,336,566 | 12,704,000 | 15.88 | 2019-06-19 |
| 476 | 2019-06-20 | 788,000 | 11,000 | 0.11 | 749,336,566 | 12,324,320 | 15.64 | 2019-06-18 |
| 477 | 2019-06-17 | 777,000 | 4,000 | 0.10 | 749,336,566 | 12,432,000 | 16.00 | 2019-06-13 |
| 478 | 2019-06-12 | 773,000 | 2,000 | 0.10 | 749,336,566 | 12,460,760 | 16.12 | 2019-06-10 |
| 479 | 2019-06-10 | 771,000 | -9,000 | 0.10 | 749,336,566 | 12,073,860 | 15.66 | 2019-06-05 |
| 480 | 2019-06-06 | 780,000 | 7,000 | 0.10 | 749,336,566 | 12,152,400 | 15.58 | 2019-06-04 |
| 481 | 2019-06-04 | 773,000 | -8,000 | 0.10 | 749,336,566 | 12,290,700 | 15.90 | 2019-05-31 |
| 482 | 2019-05-31 | 781,000 | 6,000 | 0.10 | 749,336,566 | 12,261,700 | 15.70 | 2019-05-29 |
| 483 | 2019-05-28 | 775,000 | -19,000 | 0.10 | 749,336,566 | 12,012,500 | 15.50 | 2019-05-24 |
| 484 | 2019-05-27 | 794,000 | 10,000 | 0.11 | 749,336,566 | 12,418,160 | 15.64 | 2019-05-23 |
| 485 | 2019-05-24 | 784,000 | 11,000 | 0.10 | 749,336,566 | 13,469,120 | 17.18 | 2019-05-22 |
| 486 | 2019-05-23 | 773,000 | 6,000 | 0.10 | 749,336,566 | 13,171,920 | 17.04 | 2019-05-21 |
| 487 | 2019-05-22 | 767,000 | 9,000 | 0.10 | 749,336,566 | 12,962,300 | 16.90 | 2019-05-20 |
| 488 | 2019-05-20 | 758,000 | -19,000 | 0.10 | 749,336,566 | 13,446,920 | 17.74 | 2019-05-16 |
| 489 | 2019-05-17 | 777,000 | 10,000 | 0.10 | 749,336,566 | 13,488,720 | 17.36 | 2019-05-15 |
| 490 | 2019-05-16 | 767,000 | 21,000 | 0.10 | 749,336,566 | 13,238,420 | 17.26 | 2019-05-14 |
| 491 | 2019-05-15 | 746,000 | -2,000 | 0.10 | 749,336,566 | 13,219,120 | 17.72 | 2019-05-10 |
| 492 | 2019-05-14 | 748,000 | 17,000 | 0.10 | 749,336,566 | 13,090,000 | 17.50 | 2019-05-09 |
| 493 | 2019-05-10 | 731,000 | -4,000 | 0.10 | 749,336,566 | 13,011,800 | 17.80 | 2019-05-08 |
| 494 | 2019-05-09 | 735,000 | -3,000 | 0.10 | 749,336,566 | 13,156,500 | 17.90 | 2019-05-07 |
| 495 | 2019-05-08 | 738,000 | -22,000 | 0.10 | 749,336,566 | 13,092,120 | 17.74 | 2019-05-06 |
| 496 | 2019-05-06 | 760,000 | 6,000 | 0.10 | 749,336,566 | 13,756,000 | 18.10 | 2019-05-02 |
| 497 | 2019-04-26 | 754,000 | -13,000 | 0.10 | 749,336,566 | 13,360,880 | 17.72 | 2019-04-24 |
| 498 | 2019-04-25 | 767,000 | 12,000 | 0.10 | 749,336,566 | 13,253,760 | 17.28 | 2019-04-23 |
| 499 | 2019-04-24 | 755,000 | 2,000 | 0.10 | 749,336,566 | 13,333,300 | 17.66 | 2019-04-18 |
| 500 | 2019-04-11 | 753,000 | -12,000 | 0.10 | 749,336,566 | 13,538,940 | 17.98 | 2019-04-09 |
| 501 | 2019-04-10 | 765,000 | 22,000 | 0.10 | 749,336,566 | 13,433,400 | 17.56 | 2019-04-08 |
| 502 | 2019-04-09 | 743,000 | -3,000 | 0.10 | 749,336,566 | 12,928,200 | 17.40 | 2019-04-04 |
| 503 | 2019-04-08 | 746,000 | 12,000 | 0.10 | 749,336,566 | 13,234,040 | 17.74 | 2019-04-03 |
| 504 | 2019-04-02 | 734,000 | -4,000 | 0.10 | 749,336,566 | 13,065,200 | 17.80 | 2019-03-29 |
| 505 | 2019-03-29 | 738,000 | -21,000 | 0.10 | 749,336,566 | 13,653,000 | 18.50 | 2019-03-27 |
| 506 | 2019-03-22 | 759,000 | -25,000 | 0.10 | 749,336,566 | 12,857,460 | 16.94 | 2019-03-20 |
| 507 | 2019-03-21 | 784,000 | -1,000 | 0.10 | 749,336,566 | 13,296,640 | 16.96 | 2019-03-19 |
| 508 | 2019-03-20 | 785,000 | -7,000 | 0.10 | 749,336,566 | 13,313,600 | 16.96 | 2019-03-18 |
| 509 | 2019-03-19 | 792,000 | -33,000 | 0.11 | 749,336,566 | 13,099,680 | 16.54 | 2019-03-15 |
| 510 | 2019-03-18 | 825,000 | -16,000 | 0.11 | 749,336,566 | 13,266,000 | 16.08 | 2019-03-14 |
| 511 | 2019-03-15 | 841,000 | -10,000 | 0.11 | 749,336,566 | 13,237,340 | 15.74 | 2019-03-13 |
| 512 | 2019-03-13 | 851,000 | -8,000 | 0.11 | 749,336,566 | 12,918,180 | 15.18 | 2019-03-11 |
| 513 | 2019-03-12 | 859,000 | -1,000 | 0.11 | 749,336,566 | 13,073,980 | 15.22 | 2019-03-08 |
| 514 | 2019-03-11 | 860,000 | -2,000 | 0.11 | 749,336,566 | 13,209,600 | 15.36 | 2019-03-07 |
| 515 | 2019-03-07 | 862,000 | -2,000 | 0.12 | 749,336,566 | 13,326,520 | 15.46 | 2019-03-05 |
| 516 | 2019-03-06 | 864,000 | 15,000 | 0.12 | 749,336,566 | 13,219,200 | 15.30 | 2019-03-04 |
| 517 | 2019-03-05 | 849,000 | 4,000 | 0.11 | 749,336,566 | 12,938,760 | 15.24 | 2019-03-01 |
| 518 | 2019-03-04 | 845,000 | 2,000 | 0.11 | 749,336,566 | 12,691,900 | 15.02 | 2019-02-28 |
| 519 | 2019-02-25 | 843,000 | -10,000 | 0.11 | 749,336,566 | 13,032,780 | 15.46 | 2019-02-21 |
| 520 | 2019-02-22 | 853,000 | 6,000 | 0.11 | 749,336,566 | 13,187,380 | 15.46 | 2019-02-20 |
| 521 | 2019-02-21 | 847,000 | -8,000 | 0.11 | 749,336,566 | 12,925,220 | 15.26 | 2019-02-19 |
| 522 | 2019-02-19 | 855,000 | -10,000 | 0.11 | 749,336,566 | 12,739,500 | 14.90 | 2019-02-15 |
| 523 | 2019-02-18 | 865,000 | -5,000 | 0.12 | 749,336,566 | 13,096,100 | 15.14 | 2019-02-14 |
| 524 | 2019-02-15 | 870,000 | -2,000 | 0.12 | 749,336,566 | 13,293,600 | 15.28 | 2019-02-13 |
| 525 | 2019-02-14 | 872,000 | 4,000 | 0.12 | 749,336,566 | 13,080,000 | 15.00 | 2019-02-12 |
| 526 | 2019-02-13 | 868,000 | 2,000 | 0.12 | 749,336,566 | 12,447,120 | 14.34 | 2019-02-11 |
| 527 | 2019-02-11 | 866,000 | 10,000 | 0.12 | 749,336,566 | 12,245,240 | 14.14 | 2019-02-01 |
| 528 | 2019-02-08 | 856,000 | 5,000 | 0.11 | 749,336,566 | 12,155,200 | 14.20 | 2019-01-31 |
| 529 | 2019-02-01 | 851,000 | 11,000 | 0.11 | 749,336,566 | 11,948,040 | 14.04 | 2019-01-30 |
| 530 | 2019-01-31 | 840,000 | -10,000 | 0.11 | 749,336,566 | 11,659,200 | 13.88 | 2019-01-29 |
| 531 | 2019-01-30 | 850,000 | 5,000 | 0.11 | 749,336,566 | 11,900,000 | 14.00 | 2019-01-28 |
| 532 | 2019-01-29 | 845,000 | 17,000 | 0.11 | 749,336,566 | 11,745,500 | 13.90 | 2019-01-25 |
| 533 | 2019-01-28 | 828,000 | 3,000 | 0.11 | 749,336,566 | 11,459,520 | 13.84 | 2019-01-24 |
| 534 | 2019-01-25 | 825,000 | 10,000 | 0.11 | 749,336,566 | 11,467,500 | 13.90 | 2019-01-23 |
| 535 | 2019-01-24 | 815,000 | -5,000 | 0.11 | 749,336,566 | 11,312,200 | 13.88 | 2019-01-22 |
| 536 | 2019-01-23 | 820,000 | 5,000 | 0.11 | 749,336,566 | 11,414,400 | 13.92 | 2019-01-21 |
| 537 | 2019-01-22 | 815,000 | -2,000 | 0.11 | 749,336,566 | 11,295,900 | 13.86 | 2019-01-18 |
| 538 | 2019-01-21 | 817,000 | -3,000 | 0.11 | 749,336,566 | 11,290,940 | 13.82 | 2019-01-17 |
| 539 | 2019-01-18 | 820,000 | 5,000 | 0.11 | 749,336,566 | 11,414,400 | 13.92 | 2019-01-16 |
| 540 | 2019-01-11 | 815,000 | 17,000 | 0.11 | 749,336,566 | 11,181,800 | 13.72 | 2019-01-09 |
| 541 | 2019-01-09 | 798,000 | 10,000 | 0.11 | 749,336,566 | 10,900,680 | 13.66 | 2019-01-07 |
| 542 | 2019-01-03 | 788,000 | 10,000 | 0.11 | 749,336,566 | 10,984,720 | 13.94 | 2018-12-28 |
| 543 | 2019-01-02 | 778,000 | 7,000 | 0.10 | 749,336,566 | 10,845,320 | 13.94 | 2018-12-27 |
| 544 | 2018-12-28 | 771,000 | -5,000 | 0.10 | 749,336,566 | 10,454,760 | 13.56 | 2018-12-21 |
| 545 | 2018-12-21 | 776,000 | -16,000 | 0.10 | 749,336,566 | 10,832,960 | 13.96 | 2018-12-19 |
| 546 | 2018-12-18 | 792,000 | 6,000 | 0.11 | 749,336,566 | 10,913,760 | 13.78 | 2018-12-14 |
| 547 | 2018-12-14 | 786,000 | -5,000 | 0.10 | 749,336,566 | 10,548,120 | 13.42 | 2018-12-12 |
| 548 | 2018-12-10 | 791,000 | -5,000 | 0.11 | 749,336,566 | 10,393,740 | 13.14 | 2018-12-06 |
| 549 | 2018-12-05 | 796,000 | -7,000 | 0.11 | 749,336,566 | 10,746,000 | 13.50 | 2018-12-03 |
| 550 | 2018-11-30 | 803,000 | 16,000 | 0.11 | 749,336,566 | 10,294,460 | 12.82 | 2018-11-28 |
| 551 | 2018-11-26 | 787,000 | -6,000 | 0.11 | 749,336,566 | 9,790,280 | 12.44 | 2018-11-22 |
| 552 | 2018-11-23 | 793,000 | -8,000 | 0.11 | 749,336,566 | 9,975,940 | 12.58 | 2018-11-21 |
| 553 | 2018-11-21 | 801,000 | -4,000 | 0.11 | 749,336,566 | 10,220,760 | 12.76 | 2018-11-19 |
| 554 | 2018-11-09 | 805,000 | 6,000 | 0.11 | 749,336,566 | 10,110,800 | 12.56 | 2018-11-07 |
| 555 | 2018-11-07 | 799,000 | 1,000 | 0.11 | 749,336,566 | 9,779,760 | 12.24 | 2018-11-05 |
| 556 | 2018-10-30 | 798,000 | 26,000 | 0.11 | 749,336,566 | 9,288,720 | 11.64 | 2018-10-26 |
| 557 | 2018-10-26 | 772,000 | 1,000 | 0.10 | 749,336,566 | 9,171,360 | 11.88 | 2018-10-24 |
| 558 | 2018-10-23 | 771,000 | 5,000 | 0.10 | 749,336,566 | 9,205,740 | 11.94 | 2018-10-19 |
| 559 | 2018-10-22 | 766,000 | 3,000 | 0.10 | 749,336,566 | 9,054,120 | 11.82 | 2018-10-18 |
| 560 | 2018-10-19 | 763,000 | 4,000 | 0.10 | 749,336,566 | 9,232,300 | 12.10 | 2018-10-16 |
| 561 | 2018-10-18 | 759,000 | -27,000 | 0.10 | 749,336,566 | 9,274,980 | 12.22 | 2018-10-15 |
| 562 | 2018-10-16 | 786,000 | 21,000 | 0.10 | 749,336,566 | 9,683,520 | 12.32 | 2018-10-12 |
| 563 | 2018-10-15 | 765,000 | -13,000 | 0.10 | 749,336,566 | 9,486,000 | 12.40 | 2018-10-11 |
| 564 | 2018-10-12 | 778,000 | -7,000 | 0.10 | 749,336,566 | 9,865,040 | 12.68 | 2018-10-10 |
| 565 | 2018-10-11 | 785,000 | 7,000 | 0.10 | 749,336,566 | 9,765,400 | 12.44 | 2018-10-09 |
| 566 | 2018-10-04 | 778,000 | -25,000 | 0.10 | 749,336,566 | 10,425,200 | 13.40 | 2018-10-02 |
| 567 | 2018-09-17 | 803,000 | 6,000 | 0.11 | 749,336,566 | 10,069,620 | 12.54 | 2018-09-13 |
| 568 | 2018-09-13 | 797,000 | 1,000 | 0.11 | 749,336,566 | 10,090,020 | 12.66 | 2018-09-11 |
| 569 | 2018-09-12 | 796,000 | -10,000 | 0.11 | 749,336,566 | 10,141,040 | 12.74 | 2018-09-10 |
| 570 | 2018-09-06 | 806,000 | 3,000 | 0.11 | 749,336,566 | 10,832,640 | 13.44 | 2018-09-04 |
| 571 | 2018-09-04 | 803,000 | -3,000 | 0.11 | 749,336,566 | 10,695,960 | 13.32 | 2018-08-31 |
| 572 | 2018-08-30 | 806,000 | 8,000 | 0.11 | 749,336,566 | 11,767,600 | 14.60 | 2018-08-28 |
| 573 | 2018-08-29 | 798,000 | -15,000 | 0.11 | 749,336,566 | 11,730,600 | 14.70 | 2018-08-27 |
| 574 | 2018-08-27 | 813,000 | 10,000 | 0.11 | 749,336,566 | 11,804,760 | 14.52 | 2018-08-23 |
| 575 | 2018-08-23 | 803,000 | -5,000 | 0.11 | 749,336,566 | 11,836,220 | 14.74 | 2018-08-21 |
| 576 | 2018-08-22 | 808,000 | 2,000 | 0.11 | 749,336,566 | 11,554,400 | 14.30 | 2018-08-20 |
| 577 | 2018-08-16 | 806,000 | -6,000 | 0.11 | 749,336,566 | 11,783,720 | 14.62 | 2018-08-14 |
| 578 | 2018-08-14 | 812,000 | 5,000 | 0.11 | 749,336,566 | 11,920,160 | 14.68 | 2018-08-10 |
| 579 | 2018-08-10 | 807,000 | 6,000 | 0.11 | 749,336,566 | 11,540,100 | 14.30 | 2018-08-08 |
| 580 | 2018-08-09 | 801,000 | 2,000 | 0.11 | 749,336,566 | 11,326,140 | 14.14 | 2018-08-07 |
| 581 | 2018-08-07 | 799,000 | -1,000 | 0.11 | 749,336,566 | 11,345,800 | 14.20 | 2018-08-03 |
| 582 | 2018-07-30 | 800,000 | 10,000 | 0.11 | 749,336,566 | 12,256,000 | 15.32 | 2018-07-26 |
| 583 | 2018-07-16 | 790,000 | -2,000 | 0.11 | 749,336,566 | 11,123,200 | 14.08 | 2018-07-12 |
| 584 | 2018-07-12 | 792,000 | -10,000 | 0.11 | 749,336,566 | 10,802,880 | 13.64 | 2018-07-10 |
| 585 | 2018-07-10 | 802,000 | 2,000 | 0.11 | 749,336,566 | 10,121,240 | 12.62 | 2018-07-06 |
| 586 | 2018-07-09 | 800,000 | 7,000 | 0.11 | 749,336,566 | 10,176,000 | 12.72 | 2018-07-05 |
| 587 | 2018-07-05 | 793,000 | -2,000 | 0.11 | 749,336,566 | 10,562,760 | 13.32 | 2018-07-03 |
| 588 | 2018-06-29 | 795,000 | -4,000 | 0.11 | 749,336,566 | 10,653,000 | 13.40 | 2018-06-27 |
| 589 | 2018-06-22 | 799,000 | 20,000 | 0.11 | 749,336,566 | 11,745,300 | 14.70 | 2018-06-20 |
| 590 | 2018-06-21 | 779,000 | 3,000 | 0.10 | 749,336,566 | 11,404,560 | 14.64 | 2018-06-19 |
| 591 | 2018-06-19 | 776,000 | -3,000 | 0.10 | 749,336,566 | 11,686,560 | 15.06 | 2018-06-14 |
| 592 | 2018-06-08 | 779,000 | 5,000 | 0.10 | 749,336,566 | 12,074,500 | 15.50 | 2018-06-06 |
| 593 | 2018-06-06 | 774,000 | -2,000 | 0.10 | 749,336,566 | 11,919,600 | 15.40 | 2018-06-04 |
| 594 | 2018-05-25 | 776,000 | -50,000 | 0.10 | 748,936,566 | 12,369,440 | 15.94 | 2018-05-23 |
| 595 | 2018-05-24 | 826,000 | 50,000 | 0.11 | 748,936,566 | 13,050,800 | 15.80 | 2018-05-21 |
| 596 | 2018-05-21 | 776,000 | 25,000 | 0.10 | 748,936,566 | 12,121,120 | 15.62 | 2018-05-17 |
| 597 | 2018-05-15 | 751,000 | -6,000 | 0.10 | 748,936,566 | 11,745,640 | 15.64 | 2018-05-11 |
| 598 | 2018-05-11 | 757,000 | 5,000 | 0.10 | 748,936,566 | 11,339,860 | 14.98 | 2018-05-09 |
| 599 | 2018-05-08 | 752,000 | 3,000 | 0.10 | 748,936,566 | 11,264,960 | 14.98 | 2018-05-04 |
| 600 | 2018-05-07 | 749,000 | 2,000 | 0.10 | 748,936,566 | 11,309,900 | 15.10 | 2018-05-03 |
| 601 | 2018-04-27 | 747,000 | 5,000 | 0.10 | 748,936,566 | 11,309,580 | 15.14 | 2018-04-25 |
| 602 | 2018-04-26 | 742,000 | -20,000 | 0.10 | 748,936,566 | 11,382,280 | 15.34 | 2018-04-24 |
| 603 | 2018-04-25 | 762,000 | 17,000 | 0.10 | 748,936,566 | 11,308,080 | 14.84 | 2018-04-23 |
| 604 | 2018-04-20 | 745,000 | 5,000 | 0.10 | 748,936,566 | 11,234,600 | 15.08 | 2018-04-18 |
| 605 | 2018-04-17 | 740,000 | 5,000 | 0.10 | 748,936,566 | 11,706,800 | 15.82 | 2018-04-13 |
| 606 | 2018-04-12 | 735,000 | 13,000 | 0.10 | 748,936,566 | 11,568,900 | 15.74 | 2018-04-10 |
| 607 | 2018-04-11 | 722,000 | -2,000 | 0.10 | 748,936,566 | 11,234,320 | 15.56 | 2018-04-09 |
| 608 | 2018-04-09 | 724,000 | 3,000 | 0.10 | 748,936,566 | 11,106,160 | 15.34 | 2018-04-04 |
| 609 | 2018-04-06 | 721,000 | 15,000 | 0.10 | 748,936,566 | 11,175,500 | 15.50 | 2018-04-03 |
| 610 | 2018-04-03 | 706,000 | 15,000 | 0.09 | 748,936,566 | 10,999,480 | 15.58 | 2018-03-28 |
| 611 | 2018-03-28 | 691,000 | -200,000 | 0.09 | 748,536,566 | 11,152,740 | 16.14 | 2018-03-26 |
| 612 | 2018-03-27 | 891,000 | 15,000 | 0.12 | 748,536,566 | 13,935,240 | 15.64 | 2018-03-23 |
| 613 | 2018-03-26 | 876,000 | -6,000 | 0.12 | 748,536,566 | 14,173,680 | 16.18 | 2018-03-22 |
| 614 | 2018-03-23 | 882,000 | -13,000 | 0.12 | 748,536,566 | 14,570,640 | 16.52 | 2018-03-21 |
| 615 | 2018-03-22 | 895,000 | -3,000 | 0.12 | 748,536,566 | 14,821,200 | 16.56 | 2018-03-20 |
| 616 | 2018-03-21 | 898,000 | -5,000 | 0.12 | 748,536,566 | 14,942,720 | 16.64 | 2018-03-19 |
| 617 | 2018-03-20 | 903,000 | -21,000 | 0.12 | 748,536,566 | 15,043,980 | 16.66 | 2018-03-16 |
| 618 | 2018-03-19 | 924,000 | -5,000 | 0.12 | 748,536,566 | 15,246,000 | 16.50 | 2018-03-15 |
| 619 | 2018-03-16 | 929,000 | -10,000 | 0.12 | 748,536,566 | 15,254,180 | 16.42 | 2018-03-14 |
| 620 | 2018-03-15 | 939,000 | -48,000 | 0.13 | 748,286,566 | 15,493,500 | 16.50 | 2018-03-13 |
| 621 | 2018-03-14 | 987,000 | -1,000 | 0.13 | 748,286,566 | 16,305,240 | 16.52 | 2018-03-12 |
| 622 | 2018-03-13 | 988,000 | -12,000 | 0.13 | 748,286,566 | 16,203,200 | 16.40 | 2018-03-09 |
| 623 | 2018-03-12 | 1,000,000 | -1,000 | 0.13 | 748,286,566 | 16,340,000 | 16.34 | 2018-03-08 |
| 624 | 2018-03-09 | 1,001,000 | 3,000 | 0.13 | 748,286,566 | 15,815,800 | 15.80 | 2018-03-07 |
| 625 | 2018-03-08 | 998,000 | -24,000 | 0.13 | 748,286,566 | 15,788,360 | 15.82 | 2018-03-06 |
| 626 | 2018-03-07 | 1,022,000 | 8,000 | 0.14 | 748,286,566 | 15,411,760 | 15.08 | 2018-03-05 |
| 627 | 2018-03-06 | 1,014,000 | 4,000 | 0.14 | 748,286,566 | 15,575,040 | 15.36 | 2018-03-02 |
| 628 | 2018-03-05 | 1,010,000 | 6,000 | 0.13 | 748,286,566 | 15,331,800 | 15.18 | 2018-03-01 |
| 629 | 2018-03-02 | 1,004,000 | 3,000 | 0.13 | 748,286,566 | 14,317,040 | 14.26 | 2018-02-28 |
| 630 | 2018-03-01 | 1,001,000 | 45,000 | 0.13 | 748,286,566 | 14,414,400 | 14.40 | 2018-02-27 |
| 631 | 2018-02-28 | 956,000 | 95,000 | 0.13 | 748,286,566 | 14,053,200 | 14.70 | 2018-02-26 |
| 632 | 2018-02-27 | 861,000 | 70,000 | 0.12 | 748,136,566 | 12,587,820 | 14.62 | 2018-02-23 |
| 633 | 2018-02-23 | 791,000 | -2,000 | 0.11 | 748,136,566 | 11,564,420 | 14.62 | 2018-02-21 |
| 634 | 2018-02-22 | 793,000 | 15,000 | 0.11 | 748,136,566 | 11,450,920 | 14.44 | 2018-02-20 |
| 635 | 2018-02-21 | 778,000 | -5,000 | 0.10 | 748,136,566 | 10,767,520 | 13.84 | 2018-02-14 |
| 636 | 2018-02-20 | 783,000 | 4,000 | 0.10 | 748,136,566 | 10,664,460 | 13.62 | 2018-02-13 |
| 637 | 2018-02-14 | 779,000 | -15,000 | 0.10 | 748,136,566 | 10,220,480 | 13.12 | 2018-02-12 |
| 638 | 2018-02-13 | 794,000 | 21,000 | 0.11 | 748,136,566 | 10,385,520 | 13.08 | 2018-02-09 |
| 639 | 2018-02-12 | 773,000 | 9,000 | 0.10 | 748,136,566 | 10,806,540 | 13.98 | 2018-02-08 |
| 640 | 2018-02-09 | 764,000 | 5,000 | 0.10 | 748,136,566 | 10,726,560 | 14.04 | 2018-02-07 |
| 641 | 2018-02-08 | 759,000 | 17,000 | 0.10 | 748,136,566 | 10,808,160 | 14.24 | 2018-02-06 |
| 642 | 2018-02-02 | 742,000 | -4,000 | 0.10 | 748,136,566 | 11,946,200 | 16.10 | 2018-01-31 |
| 643 | 2018-02-01 | 746,000 | 5,000 | 0.10 | 748,136,566 | 11,682,360 | 15.66 | 2018-01-30 |
| 644 | 2018-01-31 | 741,000 | -1,000 | 0.10 | 748,136,566 | 11,115,000 | 15.00 | 2018-01-29 |
| 645 | 2018-01-30 | 742,000 | 5,000 | 0.10 | 748,136,566 | 11,308,080 | 15.24 | 2018-01-26 |
| 646 | 2018-01-26 | 737,000 | -3,000 | 0.10 | 748,136,566 | 11,423,500 | 15.50 | 2018-01-24 |
| 647 | 2018-01-25 | 740,000 | -10,000 | 0.10 | 748,136,566 | 11,795,600 | 15.94 | 2018-01-23 |
| 648 | 2018-01-24 | 750,000 | -50,000 | 0.10 | 748,136,566 | 11,685,000 | 15.58 | 2018-01-22 |
| 649 | 2018-01-23 | 800,000 | -13,000 | 0.11 | 748,136,566 | 11,344,000 | 14.18 | 2018-01-19 |
| 650 | 2018-01-22 | 813,000 | 8,000 | 0.11 | 748,136,566 | 11,316,960 | 13.92 | 2018-01-18 |
| 651 | 2018-01-18 | 805,000 | 3,000 | 0.11 | 748,136,566 | 11,350,500 | 14.10 | 2018-01-16 |
| 652 | 2018-01-17 | 802,000 | 3,000 | 0.11 | 748,136,566 | 11,067,600 | 13.80 | 2018-01-15 |
| 653 | 2018-01-15 | 799,000 | -16,000 | 0.11 | 748,136,566 | 11,377,760 | 14.24 | 2018-01-11 |
| 654 | 2018-01-11 | 815,000 | 9,000 | 0.11 | 748,136,566 | 11,573,000 | 14.20 | 2018-01-09 |
| 655 | 2018-01-10 | 806,000 | -87,000 | 0.11 | 748,136,566 | 11,493,560 | 14.26 | 2018-01-08 |
| 656 | 2018-01-09 | 893,000 | 2,000 | 0.12 | 748,136,566 | 12,376,980 | 13.86 | 2018-01-05 |
| 657 | 2018-01-08 | 891,000 | -10,000 | 0.12 | 748,136,566 | 12,563,100 | 14.10 | 2018-01-04 |
| 658 | 2018-01-05 | 901,000 | -20,000 | 0.12 | 748,136,566 | 12,541,920 | 13.92 | 2018-01-03 |
| 659 | 2018-01-04 | 921,000 | 13,000 | 0.12 | 748,136,566 | 12,801,900 | 13.90 | 2018-01-02 |
| 660 | 2018-01-03 | 908,000 | -27,000 | 0.12 | 748,136,566 | 12,239,840 | 13.48 | 2017-12-29 |
| 661 | 2018-01-02 | 935,000 | -3,000 | 0.12 | 748,136,566 | 12,435,500 | 13.30 | 2017-12-28 |
| 662 | 2017-12-28 | 938,000 | 2,000 | 0.13 | 748,136,566 | 12,212,760 | 13.02 | 2017-12-22 |
| 663 | 2017-12-22 | 936,000 | 9,000 | 0.13 | 748,136,566 | 12,130,560 | 12.96 | 2017-12-20 |
| 664 | 2017-12-20 | 927,000 | 2,000 | 0.12 | 748,136,566 | 12,180,780 | 13.14 | 2017-12-18 |
| 665 | 2017-12-19 | 925,000 | 5,000 | 0.12 | 748,136,566 | 12,413,500 | 13.42 | 2017-12-15 |
| 666 | 2017-12-18 | 920,000 | -11,000 | 0.12 | 748,136,566 | 11,757,600 | 12.78 | 2017-12-14 |
| 667 | 2017-12-13 | 931,000 | -50,000 | 0.12 | 748,136,566 | 11,860,940 | 12.74 | 2017-12-11 |
| 668 | 2017-12-12 | 981,000 | -91,000 | 0.13 | 748,136,566 | 12,164,400 | 12.40 | 2017-12-08 |
| 669 | 2017-12-11 | 1,072,000 | 50,000 | 0.14 | 748,136,566 | 12,756,800 | 11.90 | 2017-12-07 |
| 670 | 2017-12-08 | 1,022,000 | 20,000 | 0.14 | 748,136,566 | 12,468,400 | 12.20 | 2017-12-06 |
| 671 | 2017-12-05 | 1,002,000 | 7,000 | 0.13 | 748,136,566 | 12,585,120 | 12.56 | 2017-12-01 |
| 672 | 2017-11-28 | 995,000 | 3,000 | 0.13 | 747,600,566 | 12,736,000 | 12.80 | 2017-11-24 |
| 673 | 2017-11-27 | 992,000 | 15,000 | 0.13 | 747,600,566 | 12,598,400 | 12.70 | 2017-11-23 |
| 674 | 2017-11-21 | 977,000 | -13,000 | 0.13 | 747,600,566 | 12,505,600 | 12.80 | 2017-11-17 |
| 675 | 2017-11-20 | 990,000 | 8,000 | 0.13 | 747,600,566 | 12,790,800 | 12.92 | 2017-11-16 |
| 676 | 2017-11-17 | 982,000 | -5,000 | 0.13 | 747,600,566 | 12,687,440 | 12.92 | 2017-11-15 |
| 677 | 2017-11-14 | 987,000 | -4,000 | 0.13 | 747,600,566 | 12,594,120 | 12.76 | 2017-11-10 |
| 678 | 2017-11-08 | 991,000 | -1,000 | 0.13 | 747,600,566 | 12,744,260 | 12.86 | 2017-11-06 |
| 679 | 2017-11-06 | 992,000 | 5,000 | 0.13 | 747,600,566 | 12,816,640 | 12.92 | 2017-11-02 |
| 680 | 2017-11-03 | 987,000 | 6,000 | 0.13 | 747,600,566 | 12,692,820 | 12.86 | 2017-11-01 |
| 681 | 2017-11-02 | 981,000 | -30,000 | 0.13 | 747,600,566 | 12,576,420 | 12.82 | 2017-10-31 |
| 682 | 2017-10-30 | 1,011,000 | -30,000 | 0.14 | 747,300,566 | 12,900,360 | 12.76 | 2017-10-26 |
| 683 | 2017-10-26 | 1,041,000 | -21,000 | 0.14 | 747,300,566 | 13,387,260 | 12.86 | 2017-10-24 |
| 684 | 2017-10-25 | 1,062,000 | -57,000 | 0.14 | 747,300,566 | 13,614,840 | 12.82 | 2017-10-23 |
| 685 | 2017-10-24 | 1,119,000 | -40,000 | 0.15 | 747,300,566 | 14,479,860 | 12.94 | 2017-10-20 |
| 686 | 2017-10-23 | 1,159,000 | -44,000 | 0.16 | 747,300,566 | 14,626,580 | 12.62 | 2017-10-19 |
| 687 | 2017-10-20 | 1,203,000 | -12,000 | 0.16 | 747,300,566 | 15,663,060 | 13.02 | 2017-10-18 |
| 688 | 2017-10-19 | 1,215,000 | 25,000 | 0.16 | 747,300,566 | 15,819,300 | 13.02 | 2017-10-17 |
| 689 | 2017-10-18 | 1,190,000 | -35,000 | 0.16 | 747,300,566 | 15,731,800 | 13.22 | 2017-10-16 |
| 690 | 2017-10-17 | 1,225,000 | 14,000 | 0.16 | 747,300,566 | 15,974,000 | 13.04 | 2017-10-13 |
| 691 | 2017-10-16 | 1,211,000 | 24,000 | 0.16 | 747,300,566 | 15,864,100 | 13.10 | 2017-10-12 |
| 692 | 2017-10-13 | 1,187,000 | -63,000 | 0.16 | 747,300,566 | 15,763,360 | 13.28 | 2017-10-11 |
| 693 | 2017-10-12 | 1,250,000 | 135,000 | 0.17 | 747,300,566 | 17,050,000 | 13.64 | 2017-10-10 |
| 694 | 2017-10-10 | 1,115,000 | -39,000 | 0.15 | 747,300,566 | 15,409,300 | 13.82 | 2017-10-06 |
| 695 | 2017-10-09 | 1,154,000 | -40,000 | 0.15 | 747,300,566 | 15,463,600 | 13.40 | 2017-10-04 |
| 696 | 2017-10-06 | 1,194,000 | -60,000 | 0.16 | 747,300,566 | 15,760,800 | 13.20 | 2017-10-03 |
| 697 | 2017-10-03 | 1,254,000 | -55,000 | 0.17 | 747,300,566 | 15,700,080 | 12.52 | 2017-09-28 |
| 698 | 2017-09-29 | 1,309,000 | -4,000 | 0.18 | 746,436,566 | 16,859,920 | 12.88 | 2017-09-27 |
| 699 | 2017-09-28 | 1,313,000 | -53,000 | 0.18 | 746,436,566 | 16,412,500 | 12.50 | 2017-09-26 |
| 700 | 2017-09-27 | 1,366,000 | 35,000 | 0.18 | 746,436,566 | 16,938,400 | 12.40 | 2017-09-25 |
| 701 | 2017-09-26 | 1,331,000 | 68,000 | 0.18 | 746,436,566 | 18,474,280 | 13.88 | 2017-09-22 |
| 702 | 2017-09-25 | 1,263,000 | 8,000 | 0.17 | 746,436,566 | 17,934,600 | 14.20 | 2017-09-21 |
| 703 | 2017-09-22 | 1,255,000 | 1,000 | 0.17 | 746,436,566 | 17,469,600 | 13.92 | 2017-09-20 |
| 704 | 2017-09-20 | 1,254,000 | 5,000 | 0.17 | 746,436,566 | 17,179,800 | 13.70 | 2017-09-18 |
| 705 | 2017-09-19 | 1,249,000 | -62,000 | 0.17 | 746,436,566 | 16,511,780 | 13.22 | 2017-09-15 |
| 706 | 2017-09-18 | 1,311,000 | 8,000 | 0.18 | 746,436,566 | 16,859,460 | 12.86 | 2017-09-14 |
| 707 | 2017-09-15 | 1,303,000 | -11,000 | 0.17 | 746,436,566 | 16,939,000 | 13.00 | 2017-09-13 |
| 708 | 2017-09-14 | 1,314,000 | 8,000 | 0.18 | 746,436,566 | 16,425,000 | 12.50 | 2017-09-12 |
| 709 | 2017-09-12 | 1,306,000 | -23,000 | 0.17 | 746,436,566 | 15,645,880 | 11.98 | 2017-09-08 |
| 710 | 2017-09-11 | 1,329,000 | -53,000 | 0.18 | 746,436,566 | 16,213,800 | 12.20 | 2017-09-07 |
| 711 | 2017-09-08 | 1,382,000 | -4,000 | 0.19 | 746,436,566 | 15,865,360 | 11.48 | 2017-09-06 |
| 712 | 2017-09-07 | 1,386,000 | -39,000 | 0.19 | 746,436,566 | 14,968,800 | 10.80 | 2017-09-05 |
| 713 | 2017-09-05 | 1,425,000 | -7,000 | 0.19 | 746,436,566 | 14,962,500 | 10.50 | 2017-09-01 |
| 714 | 2017-09-04 | 1,432,000 | -30,000 | 0.19 | 746,436,566 | 14,892,800 | 10.40 | 2017-08-31 |
| 715 | 2017-09-01 | 1,462,000 | -1,000 | 0.20 | 746,436,566 | 14,853,920 | 10.16 | 2017-08-30 |
| 716 | 2017-08-31 | 1,463,000 | 10,000 | 0.20 | 746,436,566 | 14,864,080 | 10.16 | 2017-08-29 |
| 717 | 2017-08-30 | 1,453,000 | 11,000 | 0.19 | 745,636,566 | 14,791,540 | 10.18 | 2017-08-28 |
| 718 | 2017-08-25 | 1,442,000 | -10,000 | 0.19 | 745,636,566 | 14,881,440 | 10.32 | 2017-08-22 |
| 719 | 2017-08-24 | 1,452,000 | 36,000 | 0.19 | 745,636,566 | 14,810,400 | 10.20 | 2017-08-21 |
| 720 | 2017-08-21 | 1,416,000 | 22,000 | 0.19 | 745,636,566 | 14,811,360 | 10.46 | 2017-08-17 |
| 721 | 2017-08-18 | 1,394,000 | -25,000 | 0.19 | 745,636,566 | 15,250,360 | 10.94 | 2017-08-16 |
| 722 | 2017-08-17 | 1,419,000 | -10,000 | 0.19 | 745,636,566 | 14,644,080 | 10.32 | 2017-08-15 |
| 723 | 2017-08-16 | 1,429,000 | -23,000 | 0.19 | 745,636,566 | 14,775,860 | 10.34 | 2017-08-14 |
| 724 | 2017-08-15 | 1,452,000 | -2,000 | 0.19 | 745,636,566 | 14,752,320 | 10.16 | 2017-08-11 |
| 725 | 2017-08-14 | 1,454,000 | 15,000 | 0.20 | 745,636,566 | 14,918,040 | 10.26 | 2017-08-10 |
| 726 | 2017-08-10 | 1,439,000 | -15,000 | 0.19 | 745,636,566 | 14,879,260 | 10.34 | 2017-08-08 |
| 727 | 2017-08-07 | 1,454,000 | 10,000 | 0.20 | 745,636,566 | 14,772,640 | 10.16 | 2017-08-03 |
| 728 | 2017-08-04 | 1,444,000 | -5,000 | 0.19 | 745,636,566 | 14,728,800 | 10.20 | 2017-08-02 |
| 729 | 2017-08-03 | 1,449,000 | 8,000 | 0.19 | 745,636,566 | 14,750,820 | 10.18 | 2017-08-01 |
| 730 | 2017-08-02 | 1,441,000 | 5,000 | 0.19 | 745,636,566 | 14,813,480 | 10.28 | 2017-07-31 |
| 731 | 2017-08-01 | 1,436,000 | -5,000 | 0.19 | 745,636,566 | 14,819,520 | 10.32 | 2017-07-28 |
| 732 | 2017-07-31 | 1,441,000 | -2,000 | 0.19 | 745,636,566 | 14,640,560 | 10.16 | 2017-07-27 |
| 733 | 2017-07-28 | 1,443,000 | -2,000 | 0.19 | 745,536,566 | 14,545,440 | 10.08 | 2017-07-26 |
| 734 | 2017-07-26 | 1,445,000 | 30,000 | 0.19 | 745,536,566 | 14,710,100 | 10.18 | 2017-07-24 |
| 735 | 2017-07-25 | 1,415,000 | 20,000 | 0.19 | 745,536,566 | 14,546,200 | 10.28 | 2017-07-21 |
| 736 | 2017-07-24 | 1,395,000 | -4,000 | 0.19 | 745,536,566 | 14,284,800 | 10.24 | 2017-07-20 |
| 737 | 2017-07-21 | 1,399,000 | 3,000 | 0.19 | 745,536,566 | 14,073,940 | 10.06 | 2017-07-19 |
| 738 | 2017-07-20 | 1,396,000 | 13,000 | 0.19 | 745,536,566 | 13,960,000 | 10.00 | 2017-07-18 |
| 739 | 2017-07-19 | 1,383,000 | 1,000 | 0.19 | 745,536,566 | 14,189,580 | 10.26 | 2017-07-17 |
| 740 | 2017-07-18 | 1,382,000 | 6,000 | 0.19 | 745,536,566 | 14,124,040 | 10.22 | 2017-07-14 |
| 741 | 2017-07-14 | 1,376,000 | -13,000 | 0.18 | 745,536,566 | 14,062,720 | 10.22 | 2017-07-12 |
| 742 | 2017-07-13 | 1,389,000 | 6,000 | 0.19 | 745,536,566 | 14,278,920 | 10.28 | 2017-07-11 |
| 743 | 2017-07-12 | 1,383,000 | 20,000 | 0.19 | 745,536,566 | 14,327,880 | 10.36 | 2017-07-10 |
| 744 | 2017-07-11 | 1,363,000 | -26,000 | 0.18 | 745,536,566 | 14,256,980 | 10.46 | 2017-07-07 |
| 745 | 2017-07-10 | 1,389,000 | -27,000 | 0.19 | 745,536,566 | 13,542,750 | 9.750 | 2017-07-06 |
| 746 | 2017-07-07 | 1,416,000 | 1,000 | 0.19 | 745,536,566 | 13,692,720 | 9.670 | 2017-07-05 |
| 747 | 2017-07-06 | 1,415,000 | -16,000 | 0.19 | 745,536,566 | 13,767,950 | 9.730 | 2017-07-04 |
| 748 | 2017-07-05 | 1,431,000 | -54,000 | 0.19 | 745,536,566 | 13,708,980 | 9.580 | 2017-07-03 |
| 749 | 2017-07-03 | 1,485,000 | 30,000 | 0.20 | 745,536,566 | 14,478,750 | 9.750 | 2017-06-29 |
| 750 | 2017-06-30 | 1,455,000 | -61,000 | 0.20 | 745,536,566 | 14,084,400 | 9.680 | 2017-06-28 |
| 751 | 2017-06-29 | 1,516,000 | -11,000 | 0.20 | 745,386,566 | 14,735,520 | 9.720 | 2017-06-27 |
| 752 | 2017-06-28 | 1,527,000 | 3,000 | 0.20 | 745,386,566 | 15,300,540 | 10.02 | 2017-06-26 |
| 753 | 2017-06-27 | 1,524,000 | -17,000 | 0.20 | 745,386,566 | 15,331,440 | 10.06 | 2017-06-23 |
| 754 | 2017-06-26 | 1,541,000 | 16,000 | 0.21 | 745,386,566 | 16,088,040 | 10.44 | 2017-06-22 |
| 755 | 2017-06-23 | 1,525,000 | -8,000 | 0.20 | 745,386,566 | 15,402,500 | 10.10 | 2017-06-21 |
| 756 | 2017-06-22 | 1,533,000 | -22,000 | 0.21 | 745,386,566 | 15,391,320 | 10.04 | 2017-06-20 |
| 757 | 2017-06-21 | 1,555,000 | 10,000 | 0.21 | 745,386,566 | 15,923,200 | 10.24 | 2017-06-19 |
| 758 | 2017-06-20 | 1,545,000 | 5,000 | 0.21 | 745,386,566 | 15,913,500 | 10.30 | 2017-06-16 |
| 759 | 2017-06-19 | 1,540,000 | -21,000 | 0.21 | 745,386,566 | 15,800,400 | 10.26 | 2017-06-15 |
| 760 | 2017-06-16 | 1,561,000 | 6,000 | 0.21 | 745,386,566 | 16,452,940 | 10.54 | 2017-06-14 |
| 761 | 2017-06-15 | 1,555,000 | -10,000 | 0.21 | 745,386,566 | 16,700,700 | 10.74 | 2017-06-13 |
| 762 | 2017-06-13 | 1,565,000 | 2,000 | 0.21 | 745,386,566 | 16,964,600 | 10.84 | 2017-06-09 |
| 763 | 2017-06-12 | 1,563,000 | -20,000 | 0.21 | 745,386,566 | 17,005,440 | 10.88 | 2017-06-08 |
| 764 | 2017-06-08 | 1,583,000 | -6,000 | 0.21 | 745,386,566 | 16,906,440 | 10.68 | 2017-06-06 |
| 765 | 2017-06-06 | 1,589,000 | -19,000 | 0.21 | 745,386,566 | 17,002,300 | 10.70 | 2017-06-02 |
| 766 | 2017-06-02 | 1,608,000 | 60,000 | 0.22 | 745,386,566 | 17,173,440 | 10.68 | 2017-05-31 |
| 767 | 2017-06-01 | 1,548,000 | -28,000 | 0.21 | 745,386,566 | 17,028,000 | 11.00 | 2017-05-29 |
| 768 | 2017-05-25 | 1,576,000 | -1,000 | 0.21 | 744,836,566 | 16,611,040 | 10.54 | 2017-05-23 |
| 769 | 2017-05-23 | 1,577,000 | 10,000 | 0.21 | 744,836,566 | 18,324,740 | 11.62 | 2017-05-19 |
| 770 | 2017-05-22 | 1,567,000 | 5,000 | 0.21 | 744,836,566 | 17,832,460 | 11.38 | 2017-05-18 |
| 771 | 2017-05-19 | 1,562,000 | 24,000 | 0.21 | 744,836,566 | 17,869,280 | 11.44 | 2017-05-17 |
| 772 | 2017-05-18 | 1,538,000 | -20,000 | 0.21 | 744,836,566 | 17,656,240 | 11.48 | 2017-05-16 |
| 773 | 2017-05-17 | 1,558,000 | 5,000 | 0.21 | 744,836,566 | 17,698,880 | 11.36 | 2017-05-15 |
| 774 | 2017-05-16 | 1,553,000 | -10,000 | 0.21 | 744,836,566 | 17,859,500 | 11.50 | 2017-05-12 |
| 775 | 2017-05-15 | 1,563,000 | -1,000 | 0.21 | 744,836,566 | 18,037,020 | 11.54 | 2017-05-11 |
| 776 | 2017-05-12 | 1,564,000 | -7,000 | 0.21 | 744,836,566 | 17,767,040 | 11.36 | 2017-05-10 |
| 777 | 2017-05-11 | 1,571,000 | -1,000 | 0.21 | 744,836,566 | 17,720,880 | 11.28 | 2017-05-09 |
| 778 | 2017-05-10 | 1,572,000 | -60,000 | 0.21 | 744,536,566 | 17,732,160 | 11.28 | 2017-05-08 |
| 779 | 2017-05-09 | 1,632,000 | -20,000 | 0.22 | 744,536,566 | 17,919,360 | 10.98 | 2017-05-05 |
| 780 | 2017-05-08 | 1,652,000 | 31,000 | 0.22 | 744,536,566 | 18,568,480 | 11.24 | 2017-05-04 |
| 781 | 2017-05-02 | 1,621,000 | -11,000 | 0.22 | 744,536,566 | 18,706,340 | 11.54 | 2017-04-27 |
| 782 | 2017-04-28 | 1,632,000 | -15,000 | 0.22 | 744,536,566 | 18,833,280 | 11.54 | 2017-04-26 |
| 783 | 2017-04-27 | 1,647,000 | -10,000 | 0.22 | 741,686,566 | 18,940,500 | 11.50 | 2017-04-25 |
| 784 | 2017-04-26 | 1,657,000 | -6,000 | 0.22 | 741,686,566 | 18,724,100 | 11.30 | 2017-04-24 |
| 785 | 2017-04-25 | 1,663,000 | -7,000 | 0.22 | 741,686,566 | 18,692,120 | 11.24 | 2017-04-21 |
| 786 | 2017-04-24 | 1,670,000 | -30,000 | 0.23 | 741,686,566 | 18,871,000 | 11.30 | 2017-04-20 |
| 787 | 2017-04-21 | 1,700,000 | -102,000 | 0.23 | 741,686,566 | 19,550,000 | 11.50 | 2017-04-19 |
| 788 | 2017-04-20 | 1,802,000 | -39,000 | 0.24 | 741,686,566 | 20,002,200 | 11.10 | 2017-04-18 |
| 789 | 2017-04-19 | 1,841,000 | 7,000 | 0.25 | 741,686,566 | 21,355,600 | 11.60 | 2017-04-13 |
| 790 | 2017-04-18 | 1,834,000 | -41,000 | 0.25 | 741,686,566 | 20,760,880 | 11.32 | 2017-04-12 |
| 791 | 2017-04-13 | 1,875,000 | -28,000 | 0.25 | 741,686,566 | 19,537,500 | 10.42 | 2017-04-11 |
| 792 | 2017-04-12 | 1,903,000 | 93,000 | 0.26 | 741,686,566 | 19,867,320 | 10.44 | 2017-04-10 |
| 793 | 2017-04-11 | 1,810,000 | -37,000 | 0.24 | 741,686,566 | 17,955,200 | 9.920 | 2017-04-07 |
| 794 | 2017-04-10 | 1,847,000 | -69,000 | 0.25 | 741,686,566 | 18,100,600 | 9.800 | 2017-04-06 |
| 795 | 2017-04-07 | 1,916,000 | 2,000 | 0.26 | 741,686,566 | 17,569,720 | 9.170 | 2017-04-05 |
| 796 | 2017-04-06 | 1,914,000 | 18,000 | 0.26 | 741,686,566 | 17,685,360 | 9.240 | 2017-04-03 |
| 797 | 2017-03-31 | 1,896,000 | -18,000 | 0.26 | 741,686,566 | 17,196,720 | 9.070 | 2017-03-29 |
| 798 | 2017-03-29 | 1,914,000 | 37,000 | 0.26 | 740,186,566 | 16,938,900 | 8.850 | 2017-03-27 |
| 799 | 2017-03-28 | 1,877,000 | 38,000 | 0.25 | 740,186,566 | 17,099,470 | 9.110 | 2017-03-24 |
| 800 | 2017-03-24 | 1,839,000 | -1,000 | 0.25 | 740,186,566 | 16,716,510 | 9.090 | 2017-03-22 |
| 801 | 2017-03-23 | 1,840,000 | 24,000 | 0.25 | 740,186,566 | 16,799,200 | 9.130 | 2017-03-21 |
| 802 | 2017-03-22 | 1,816,000 | 5,000 | 0.25 | 740,186,566 | 16,271,360 | 8.960 | 2017-03-20 |
| 803 | 2017-03-21 | 1,811,000 | -26,000 | 0.24 | 740,186,566 | 16,480,100 | 9.100 | 2017-03-17 |
| 804 | 2017-03-20 | 1,837,000 | -30,000 | 0.25 | 740,186,566 | 16,349,300 | 8.900 | 2017-03-16 |
| 805 | 2017-03-17 | 1,867,000 | -53,000 | 0.25 | 740,186,566 | 15,850,830 | 8.490 | 2017-03-15 |
| 806 | 2017-03-16 | 1,920,000 | 49,000 | 0.26 | 740,186,566 | 16,032,000 | 8.350 | 2017-03-14 |
| 807 | 2017-03-15 | 1,871,000 | 18,000 | 0.25 | 740,186,566 | 14,780,900 | 7.900 | 2017-03-13 |
| 808 | 2017-03-14 | 1,853,000 | -34,000 | 0.25 | 740,186,566 | 14,416,340 | 7.780 | 2017-03-10 |
| 809 | 2017-03-13 | 1,887,000 | -57,000 | 0.25 | 740,186,566 | 14,624,250 | 7.750 | 2017-03-09 |
| 810 | 2017-03-10 | 1,944,000 | 15,000 | 0.26 | 740,186,566 | 15,279,840 | 7.860 | 2017-03-08 |
| 811 | 2017-03-09 | 1,929,000 | -7,000 | 0.26 | 740,186,566 | 15,084,780 | 7.820 | 2017-03-07 |
| 812 | 2017-03-07 | 1,936,000 | -16,000 | 0.26 | 740,186,566 | 15,004,000 | 7.750 | 2017-03-03 |
| 813 | 2017-03-06 | 1,952,000 | 20,000 | 0.26 | 740,186,566 | 15,401,280 | 7.890 | 2017-03-02 |
| 814 | 2017-03-02 | 1,932,000 | -20,000 | 0.26 | 740,186,566 | 15,108,240 | 7.820 | 2017-02-28 |
| 815 | 2017-03-01 | 1,952,000 | -3,000 | 0.26 | 740,186,566 | 15,225,600 | 7.800 | 2017-02-27 |
| 816 | 2017-02-27 | 1,955,000 | -40,000 | 0.26 | 739,936,566 | 15,092,600 | 7.720 | 2017-02-23 |
| 817 | 2017-02-24 | 1,995,000 | -33,000 | 0.27 | 739,936,566 | 15,261,750 | 7.650 | 2017-02-22 |
| 818 | 2017-02-23 | 2,028,000 | 4,000 | 0.27 | 739,936,566 | 15,149,160 | 7.470 | 2017-02-21 |
| 819 | 2017-02-22 | 2,024,000 | 21,000 | 0.27 | 739,936,566 | 15,099,040 | 7.460 | 2017-02-20 |
| 820 | 2017-02-21 | 2,003,000 | -17,000 | 0.27 | 739,936,566 | 14,962,410 | 7.470 | 2017-02-17 |
| 821 | 2017-02-17 | 2,020,000 | -9,000 | 0.27 | 739,936,566 | 15,150,000 | 7.500 | 2017-02-15 |
| 822 | 2017-02-16 | 2,029,000 | 2,000 | 0.27 | 739,936,566 | 15,197,210 | 7.490 | 2017-02-14 |
| 823 | 2017-02-15 | 2,027,000 | 1,000 | 0.27 | 739,936,566 | 15,243,040 | 7.520 | 2017-02-13 |
| 824 | 2017-02-14 | 2,026,000 | -17,000 | 0.27 | 739,936,566 | 14,485,900 | 7.150 | 2017-02-10 |
| 825 | 2017-02-13 | 2,043,000 | 10,000 | 0.28 | 739,936,566 | 14,423,580 | 7.060 | 2017-02-09 |
| 826 | 2017-02-10 | 2,033,000 | -20,000 | 0.27 | 739,936,566 | 14,413,970 | 7.090 | 2017-02-08 |
| 827 | 2017-02-09 | 2,053,000 | 20,000 | 0.28 | 739,936,566 | 14,329,940 | 6.980 | 2017-02-07 |
| 828 | 2017-02-08 | 2,033,000 | 22,000 | 0.27 | 739,936,566 | 14,129,350 | 6.950 | 2017-02-06 |
| 829 | 2017-02-07 | 2,011,000 | 23,000 | 0.27 | 739,936,566 | 13,916,120 | 6.920 | 2017-02-03 |
| 830 | 2017-02-06 | 1,988,000 | -42,000 | 0.27 | 739,936,566 | 13,776,840 | 6.930 | 2017-02-02 |
| 831 | 2017-02-03 | 2,030,000 | 23,000 | 0.27 | 739,936,566 | 13,722,800 | 6.760 | 2017-02-01 |
| 832 | 2017-02-02 | 2,007,000 | -5,000 | 0.27 | 739,936,566 | 13,246,200 | 6.600 | 2017-01-26 |
| 833 | 2017-01-18 | 2,012,000 | -4,000 | 0.27 | 739,936,566 | 13,158,480 | 6.540 | 2017-01-16 |
| 834 | 2017-01-16 | 2,016,000 | 1,000 | 0.27 | 739,936,566 | 13,204,800 | 6.550 | 2017-01-12 |
| 835 | 2017-01-13 | 2,015,000 | 23,000 | 0.27 | 739,936,566 | 13,198,250 | 6.550 | 2017-01-11 |
| 836 | 2017-01-10 | 1,992,000 | 10,000 | 0.27 | 739,936,566 | 13,127,280 | 6.590 | 2017-01-06 |
| 837 | 2017-01-09 | 1,982,000 | 37,000 | 0.27 | 739,936,566 | 13,101,020 | 6.610 | 2017-01-05 |
| 838 | 2016-12-22 | 1,945,000 | 13,000 | 0.26 | 739,936,566 | 12,409,100 | 6.380 | 2016-12-20 |
| 839 | 2016-12-21 | 1,932,000 | 17,000 | 0.26 | 739,936,566 | 12,326,160 | 6.380 | 2016-12-19 |
| 840 | 2016-12-07 | 1,915,000 | 13,000 | 0.26 | 739,936,566 | 12,485,800 | 6.520 | 2016-12-05 |
| 841 | 2016-12-06 | 1,902,000 | 1,000 | 0.26 | 739,936,566 | 12,439,080 | 6.540 | 2016-12-02 |
| 842 | 2016-12-05 | 1,901,000 | 10,000 | 0.26 | 739,936,566 | 12,394,520 | 6.520 | 2016-12-01 |
| 843 | 2016-12-01 | 1,891,000 | 13,000 | 0.26 | 739,936,566 | 12,348,230 | 6.530 | 2016-11-29 |
| 844 | 2016-11-30 | 1,878,000 | -10,000 | 0.25 | 739,936,566 | 12,300,900 | 6.550 | 2016-11-28 |
| 845 | 2016-11-22 | 1,888,000 | -10,000 | 0.26 | 739,936,566 | 12,328,640 | 6.530 | 2016-11-18 |
| 846 | 2016-11-17 | 1,898,000 | 15,000 | 0.26 | 739,936,566 | 12,412,920 | 6.540 | 2016-11-15 |
| 847 | 2016-11-14 | 1,883,000 | 45,000 | 0.25 | 739,936,566 | 12,427,800 | 6.600 | 2016-11-10 |
| 848 | 2016-11-11 | 1,838,000 | 41,000 | 0.25 | 739,936,566 | 12,002,140 | 6.530 | 2016-11-09 |
| 849 | 2016-11-09 | 1,797,000 | 23,000 | 0.24 | 739,936,566 | 11,860,200 | 6.600 | 2016-11-07 |
| 850 | 2016-11-08 | 1,774,000 | 8,000 | 0.24 | 739,936,566 | 11,708,400 | 6.600 | 2016-11-04 |
| 851 | 2016-11-03 | 1,766,000 | 6,000 | 0.24 | 739,936,566 | 11,726,240 | 6.640 | 2016-11-01 |
| 852 | 2016-11-01 | 1,760,000 | -10,000 | 0.24 | 739,936,566 | 11,580,800 | 6.580 | 2016-10-28 |
| 853 | 2016-10-31 | 1,770,000 | -22,000 | 0.24 | 739,936,566 | 11,682,000 | 6.600 | 2016-10-27 |
| 854 | 2016-10-20 | 1,792,000 | 7,000 | 0.24 | 739,936,566 | 11,755,520 | 6.560 | 2016-10-18 |
| 855 | 2016-10-14 | 1,785,000 | 8,000 | 0.24 | 739,936,566 | 11,781,000 | 6.600 | 2016-10-12 |
| 856 | 2016-10-13 | 1,777,000 | 31,000 | 0.24 | 739,936,566 | 11,728,200 | 6.600 | 2016-10-11 |
| 857 | 2016-10-12 | 1,746,000 | 2,000 | 0.24 | 739,936,566 | 11,698,200 | 6.700 | 2016-10-07 |
| 858 | 2016-09-26 | 1,744,000 | -10,000 | 0.24 | 739,936,566 | 11,580,160 | 6.640 | 2016-09-22 |
| 859 | 2016-09-23 | 1,754,000 | 31,000 | 0.24 | 739,936,566 | 11,646,560 | 6.640 | 2016-09-21 |
| 860 | 2016-09-22 | 1,723,000 | -35,000 | 0.23 | 739,936,566 | 11,492,410 | 6.670 | 2016-09-20 |
| 861 | 2016-09-21 | 1,758,000 | -15,000 | 0.24 | 739,936,566 | 11,673,120 | 6.640 | 2016-09-19 |
| 862 | 2016-09-20 | 1,773,000 | 11,000 | 0.24 | 739,936,566 | 11,701,800 | 6.600 | 2016-09-15 |
| 863 | 2016-09-15 | 1,762,000 | 14,000 | 0.24 | 739,936,566 | 11,523,480 | 6.540 | 2016-09-13 |
| 864 | 2016-09-14 | 1,748,000 | -84,000 | 0.24 | 739,936,566 | 11,431,920 | 6.540 | 2016-09-12 |
| 865 | 2016-09-13 | 1,832,000 | -12,000 | 0.25 | 739,936,566 | 12,091,200 | 6.600 | 2016-09-09 |
| 866 | 2016-09-12 | 1,844,000 | -20,000 | 0.25 | 739,936,566 | 12,225,720 | 6.630 | 2016-09-08 |
| 867 | 2016-09-09 | 1,864,000 | -36,000 | 0.25 | 739,936,566 | 12,432,880 | 6.670 | 2016-09-07 |
| 868 | 2016-09-08 | 1,900,000 | -10,000 | 0.26 | 739,936,566 | 12,692,000 | 6.680 | 2016-09-06 |
| 869 | 2016-09-06 | 1,910,000 | -10,000 | 0.26 | 739,936,566 | 12,644,200 | 6.620 | 2016-09-02 |
| 870 | 2016-09-05 | 1,920,000 | -28,000 | 0.26 | 739,936,566 | 12,844,800 | 6.690 | 2016-09-01 |
| 871 | 2016-09-02 | 1,948,000 | -40,000 | 0.26 | 739,936,566 | 12,973,680 | 6.660 | 2016-08-31 |
| 872 | 2016-09-01 | 1,988,000 | -47,000 | 0.27 | 739,936,566 | 13,299,720 | 6.690 | 2016-08-30 |
| 873 | 2016-08-31 | 2,035,000 | -7,000 | 0.28 | 739,936,566 | 13,573,450 | 6.670 | 2016-08-29 |
| 874 | 2016-08-30 | 2,042,000 | -10,000 | 0.28 | 739,936,566 | 13,660,980 | 6.690 | 2016-08-26 |
| 875 | 2016-08-29 | 2,052,000 | 6,000 | 0.28 | 739,936,566 | 13,604,760 | 6.630 | 2016-08-25 |
| 876 | 2016-08-26 | 2,046,000 | -10,000 | 0.28 | 739,936,566 | 13,442,220 | 6.570 | 2016-08-24 |
| 877 | 2016-08-25 | 2,056,000 | 8,000 | 0.28 | 739,936,566 | 13,569,600 | 6.600 | 2016-08-23 |
| 878 | 2016-08-24 | 2,048,000 | -35,000 | 0.28 | 739,936,566 | 13,475,840 | 6.580 | 2016-08-22 |
| 879 | 2016-08-22 | 2,083,000 | -12,000 | 0.28 | 739,936,566 | 14,185,230 | 6.810 | 2016-08-18 |
| 880 | 2016-08-19 | 2,095,000 | -68,000 | 0.28 | 739,936,566 | 14,120,300 | 6.740 | 2016-08-17 |
| 881 | 2016-08-18 | 2,163,000 | -30,000 | 0.29 | 739,936,566 | 14,600,250 | 6.750 | 2016-08-16 |
| 882 | 2016-08-17 | 2,193,000 | -58,000 | 0.30 | 739,936,566 | 14,824,680 | 6.760 | 2016-08-15 |
| 883 | 2016-08-16 | 2,251,000 | -52,000 | 0.30 | 739,936,566 | 15,104,210 | 6.710 | 2016-08-12 |
| 884 | 2016-08-15 | 2,303,000 | -38,000 | 0.31 | 739,936,566 | 15,476,160 | 6.720 | 2016-08-11 |
| 885 | 2016-08-12 | 2,341,000 | -38,000 | 0.32 | 739,936,566 | 15,567,650 | 6.650 | 2016-08-10 |
| 886 | 2016-08-11 | 2,379,000 | -6,000 | 0.32 | 739,936,566 | 15,915,510 | 6.690 | 2016-08-09 |
| 887 | 2016-08-09 | 2,385,000 | 8,000 | 0.32 | 739,936,566 | 15,645,600 | 6.560 | 2016-08-05 |
| 888 | 2016-08-08 | 2,377,000 | 5,000 | 0.32 | 739,936,566 | 15,307,880 | 6.440 | 2016-08-04 |
| 889 | 2016-08-05 | 2,372,000 | 102,000 | 0.32 | 739,936,566 | 15,157,080 | 6.390 | 2016-08-03 |
| 890 | 2016-08-04 | 2,270,000 | 6,000 | 0.31 | 739,936,566 | 14,618,800 | 6.440 | 2016-08-01 |
| 891 | 2016-08-03 | 2,264,000 | 15,000 | 0.31 | 739,936,566 | 14,489,600 | 6.400 | 2016-07-29 |
| 892 | 2016-08-01 | 2,249,000 | 19,000 | 0.30 | 739,936,566 | 14,483,560 | 6.440 | 2016-07-28 |
| 893 | 2016-07-29 | 2,230,000 | 31,000 | 0.30 | 739,936,566 | 14,361,200 | 6.440 | 2016-07-27 |
| 894 | 2016-07-28 | 2,199,000 | -10,000 | 0.30 | 739,936,566 | 14,117,580 | 6.420 | 2016-07-26 |
| 895 | 2016-07-25 | 2,209,000 | 12,000 | 0.30 | 739,936,566 | 14,159,690 | 6.410 | 2016-07-21 |
| 896 | 2016-07-22 | 2,197,000 | 8,000 | 0.30 | 739,936,566 | 13,994,890 | 6.370 | 2016-07-20 |
| 897 | 2016-07-21 | 2,189,000 | 85,000 | 0.30 | 739,936,566 | 13,856,370 | 6.330 | 2016-07-19 |
| 898 | 2016-07-20 | 2,104,000 | 32,000 | 0.28 | 739,936,566 | 13,318,320 | 6.330 | 2016-07-18 |
| 899 | 2016-07-19 | 2,072,000 | 15,000 | 0.28 | 739,936,566 | 13,074,320 | 6.310 | 2016-07-15 |
| 900 | 2016-07-15 | 2,057,000 | 20,000 | 0.28 | 739,936,566 | 12,835,680 | 6.240 | 2016-07-13 |
| 901 | 2016-07-14 | 2,037,000 | 46,000 | 0.28 | 739,936,566 | 12,710,880 | 6.240 | 2016-07-12 |
| 902 | 2016-07-13 | 1,991,000 | 10,000 | 0.27 | 739,936,566 | 12,423,840 | 6.240 | 2016-07-11 |
| 903 | 2016-07-12 | 1,981,000 | 48,000 | 0.27 | 739,936,566 | 12,262,390 | 6.190 | 2016-07-08 |
| 904 | 2016-07-11 | 1,933,000 | 26,000 | 0.26 | 739,936,566 | 12,023,260 | 6.220 | 2016-07-07 |
| 905 | 2016-07-08 | 1,907,000 | 5,000 | 0.26 | 739,936,566 | 11,766,190 | 6.170 | 2016-07-06 |
| 906 | 2016-07-07 | 1,902,000 | 10,000 | 0.26 | 739,936,566 | 11,583,180 | 6.090 | 2016-07-05 |
| 907 | 2016-07-06 | 1,892,000 | -8,000 | 0.26 | 739,936,566 | 11,635,800 | 6.150 | 2016-07-04 |
| 908 | 2016-07-04 | 1,900,000 | 12,000 | 0.26 | 739,936,566 | 11,533,000 | 6.070 | 2016-06-29 |
| 909 | 2016-06-28 | 1,888,000 | -2,000 | 0.26 | 739,936,566 | 11,422,400 | 6.050 | 2016-06-24 |
| 910 | 2016-06-15 | 1,890,000 | 5,000 | 0.26 | 739,936,566 | 11,340,000 | 6.000 | 2016-06-13 |
| 911 | 2016-06-10 | 1,885,000 | 5,000 | 0.25 | 739,936,566 | 11,479,650 | 6.090 | 2016-06-07 |
| 912 | 2016-06-03 | 1,880,000 | 10,000 | 0.25 | 739,936,566 | 11,374,000 | 6.050 | 2016-06-01 |
| 913 | 2016-06-02 | 1,870,000 | 7,000 | 0.25 | 739,936,566 | 11,257,400 | 6.020 | 2016-05-31 |
| 914 | 2016-06-01 | 1,863,000 | 2,000 | 0.25 | 739,936,566 | 11,233,890 | 6.030 | 2016-05-30 |
| 915 | 2016-05-30 | 1,861,000 | -10,000 | 0.25 | 739,936,566 | 11,314,880 | 6.080 | 2016-05-26 |
| 916 | 2016-05-27 | 1,871,000 | -22,000 | 0.25 | 739,936,566 | 11,413,100 | 6.100 | 2016-05-25 |
| 917 | 2016-05-25 | 1,893,000 | 11,000 | 0.26 | 739,936,566 | 12,266,640 | 6.480 | 2016-05-23 |
| 918 | 2016-05-24 | 1,882,000 | 14,000 | 0.25 | 739,936,566 | 12,007,160 | 6.380 | 2016-05-20 |
| 919 | 2016-05-19 | 1,868,000 | 12,000 | 0.25 | 739,936,566 | 11,899,160 | 6.370 | 2016-05-17 |
| 920 | 2016-05-17 | 1,856,000 | 22,000 | 0.25 | 739,936,566 | 11,841,280 | 6.380 | 2016-05-13 |
| 921 | 2016-05-10 | 1,834,000 | 20,000 | 0.25 | 739,936,566 | 11,921,000 | 6.500 | 2016-05-06 |
| 922 | 2016-05-09 | 1,814,000 | -29,000 | 0.25 | 739,936,566 | 12,044,960 | 6.640 | 2016-05-05 |
| 923 | 2016-05-06 | 1,843,000 | 8,000 | 0.25 | 739,936,566 | 11,961,070 | 6.490 | 2016-05-04 |
| 924 | 2016-05-05 | 1,835,000 | -30,000 | 0.25 | 739,936,566 | 11,799,050 | 6.430 | 2016-05-03 |
| 925 | 2016-05-03 | 1,865,000 | 2,000 | 0.25 | 739,936,566 | 11,991,950 | 6.430 | 2016-04-28 |
| 926 | 2016-04-20 | 1,863,000 | -10,000 | 0.25 | 739,936,566 | 11,811,420 | 6.340 | 2016-04-18 |
| 927 | 2016-04-18 | 1,873,000 | 10,000 | 0.25 | 739,936,566 | 11,837,360 | 6.320 | 2016-04-14 |
| 928 | 2016-04-12 | 1,863,000 | -6,000 | 0.25 | 739,936,566 | 11,531,970 | 6.190 | 2016-04-08 |
| 929 | 2016-04-07 | 1,869,000 | 18,000 | 0.25 | 739,936,566 | 11,606,490 | 6.210 | 2016-04-05 |
| 930 | 2016-03-29 | 1,851,000 | 4,000 | 0.25 | 739,936,566 | 11,420,670 | 6.170 | 2016-03-23 |
| 931 | 2016-03-24 | 1,847,000 | 7,000 | 0.25 | 739,936,566 | 11,451,400 | 6.200 | 2016-03-22 |
| 932 | 2016-03-23 | 1,840,000 | 8,000 | 0.25 | 739,936,566 | 11,500,000 | 6.250 | 2016-03-21 |
| 933 | 2016-03-22 | 1,832,000 | 10,000 | 0.25 | 739,936,566 | 11,834,720 | 6.460 | 2016-03-18 |
| 934 | 2016-03-21 | 1,822,000 | 6,000 | 0.25 | 739,936,566 | 11,770,120 | 6.460 | 2016-03-17 |
| 935 | 2016-03-18 | 1,816,000 | -6,000 | 0.25 | 739,936,566 | 11,731,360 | 6.460 | 2016-03-16 |
| 936 | 2016-03-16 | 1,822,000 | 10,000 | 0.25 | 739,936,566 | 11,606,140 | 6.370 | 2016-03-14 |
| 937 | 2016-03-14 | 1,812,000 | -7,000 | 0.24 | 739,936,566 | 11,488,080 | 6.340 | 2016-03-10 |
| 938 | 2016-03-11 | 1,819,000 | -10,000 | 0.25 | 739,936,566 | 11,459,700 | 6.300 | 2016-03-09 |
| 939 | 2016-03-08 | 1,829,000 | 27,000 | 0.25 | 739,936,566 | 11,431,250 | 6.250 | 2016-03-04 |
| 940 | 2016-03-07 | 1,802,000 | 9,000 | 0.24 | 739,936,566 | 11,298,540 | 6.270 | 2016-03-03 |
| 941 | 2016-02-29 | 1,793,000 | -3,000 | 0.24 | 739,936,566 | 10,865,580 | 6.060 | 2016-02-25 |
| 942 | 2016-02-25 | 1,796,000 | 7,000 | 0.24 | 739,936,566 | 10,865,800 | 6.050 | 2016-02-23 |
| 943 | 2016-02-23 | 1,789,000 | -5,000 | 0.24 | 739,936,566 | 11,091,800 | 6.200 | 2016-02-19 |
| 944 | 2016-02-22 | 1,794,000 | 7,000 | 0.24 | 739,936,566 | 10,943,400 | 6.100 | 2016-02-18 |
| 945 | 2016-02-18 | 1,787,000 | 25,000 | 0.24 | 739,936,566 | 10,811,350 | 6.050 | 2016-02-16 |
| 946 | 2016-02-17 | 1,762,000 | 3,000 | 0.24 | 739,936,566 | 10,589,620 | 6.010 | 2016-02-15 |
| 947 | 2016-02-16 | 1,759,000 | 10,000 | 0.24 | 739,936,566 | 10,554,000 | 6.000 | 2016-02-12 |
| 948 | 2016-02-04 | 1,749,000 | -2,000 | 0.24 | 739,936,566 | 11,141,130 | 6.370 | 2016-02-02 |
| 949 | 2016-02-02 | 1,751,000 | 7,000 | 0.24 | 739,936,566 | 10,838,690 | 6.190 | 2016-01-29 |
| 950 | 2016-02-01 | 1,744,000 | 10,000 | 0.24 | 739,936,566 | 10,655,840 | 6.110 | 2016-01-28 |
| 951 | 2016-01-29 | 1,734,000 | 2,000 | 0.23 | 739,936,566 | 10,560,060 | 6.090 | 2016-01-27 |
| 952 | 2016-01-27 | 1,732,000 | -10,000 | 0.23 | 739,936,566 | 10,634,480 | 6.140 | 2016-01-25 |
| 953 | 2016-01-26 | 1,742,000 | -3,000 | 0.24 | 739,936,566 | 10,678,460 | 6.130 | 2016-01-22 |
| 954 | 2016-01-21 | 1,745,000 | -15,000 | 0.24 | 739,936,566 | 10,871,350 | 6.230 | 2016-01-19 |
| 955 | 2016-01-18 | 1,760,000 | 3,000 | 0.24 | 739,936,566 | 11,158,400 | 6.340 | 2016-01-14 |
| 956 | 2016-01-15 | 1,757,000 | 13,000 | 0.24 | 739,936,566 | 11,244,800 | 6.400 | 2016-01-13 |
| 957 | 2016-01-13 | 1,744,000 | 5,000 | 0.24 | 739,936,566 | 11,336,000 | 6.500 | 2016-01-11 |
| 958 | 2016-01-11 | 1,739,000 | -79,000 | 0.24 | 739,936,566 | 11,529,570 | 6.630 | 2016-01-07 |
| 959 | 2016-01-08 | 1,818,000 | 9,000 | 0.25 | 739,936,566 | 12,107,880 | 6.660 | 2016-01-06 |
| 960 | 2016-01-07 | 1,809,000 | -15,000 | 0.24 | 739,936,566 | 12,120,300 | 6.700 | 2016-01-05 |
| 961 | 2016-01-05 | 1,824,000 | -20,000 | 0.25 | 739,936,566 | 12,312,000 | 6.750 | 2015-12-30 |
| 962 | 2015-12-30 | 1,844,000 | -12,000 | 0.25 | 739,936,566 | 12,502,320 | 6.780 | 2015-12-28 |
| 963 | 2015-12-28 | 1,856,000 | 5,000 | 0.25 | 739,936,566 | 12,360,960 | 6.660 | 2015-12-22 |
| 964 | 2015-12-21 | 1,851,000 | 5,000 | 0.25 | 739,936,566 | 12,290,640 | 6.640 | 2015-12-17 |
| 965 | 2015-12-17 | 1,846,000 | 21,000 | 0.25 | 739,936,566 | 12,128,220 | 6.570 | 2015-12-15 |
| 966 | 2015-12-16 | 1,825,000 | 10,000 | 0.25 | 739,936,566 | 11,972,000 | 6.560 | 2015-12-14 |
| 967 | 2015-12-11 | 1,815,000 | -5,000 | 0.25 | 739,936,566 | 12,015,300 | 6.620 | 2015-12-09 |
| 968 | 2015-12-08 | 1,820,000 | -10,000 | 0.25 | 739,936,566 | 12,175,800 | 6.690 | 2015-12-04 |
| 969 | 2015-12-04 | 1,830,000 | 10,000 | 0.25 | 739,936,566 | 12,224,400 | 6.680 | 2015-12-02 |
| 970 | 2015-12-02 | 1,820,000 | -4,000 | 0.25 | 739,936,566 | 12,212,200 | 6.710 | 2015-11-30 |
| 971 | 2015-11-30 | 1,824,000 | 41,000 | 0.25 | 739,936,566 | 12,147,840 | 6.660 | 2015-11-26 |
| 972 | 2015-11-27 | 1,783,000 | 16,000 | 0.24 | 739,936,566 | 11,874,780 | 6.660 | 2015-11-25 |
| 973 | 2015-11-26 | 1,767,000 | -7,000 | 0.24 | 739,936,566 | 11,803,560 | 6.680 | 2015-11-24 |
| 974 | 2015-11-25 | 1,774,000 | 3,000 | 0.24 | 739,936,566 | 11,850,320 | 6.680 | 2015-11-23 |
| 975 | 2015-11-24 | 1,771,000 | 19,000 | 0.24 | 739,936,566 | 11,883,410 | 6.710 | 2015-11-20 |
| 976 | 2015-11-23 | 1,752,000 | -16,000 | 0.24 | 739,936,566 | 11,790,960 | 6.730 | 2015-11-19 |
| 977 | 2015-11-20 | 1,768,000 | 4,000 | 0.24 | 739,936,566 | 11,757,200 | 6.650 | 2015-11-18 |
| 978 | 2015-11-19 | 1,764,000 | -10,000 | 0.24 | 739,936,566 | 11,624,760 | 6.590 | 2015-11-17 |
| 979 | 2015-11-18 | 1,774,000 | 15,000 | 0.24 | 739,936,566 | 11,672,920 | 6.580 | 2015-11-16 |
| 980 | 2015-11-13 | 1,759,000 | 63,000 | 0.24 | 739,936,566 | 11,697,350 | 6.650 | 2015-11-11 |
| 981 | 2015-11-12 | 1,696,000 | 3,000 | 0.23 | 739,936,566 | 11,261,440 | 6.640 | 2015-11-10 |
| 982 | 2015-11-11 | 1,693,000 | 20,000 | 0.23 | 739,936,566 | 11,410,820 | 6.740 | 2015-11-09 |
| 983 | 2015-11-10 | 1,673,000 | -5,000 | 0.23 | 739,936,566 | 11,276,020 | 6.740 | 2015-11-06 |
| 984 | 2015-11-09 | 1,678,000 | 5,000 | 0.23 | 739,936,566 | 11,360,060 | 6.770 | 2015-11-05 |
| 985 | 2015-11-06 | 1,673,000 | 33,000 | 0.23 | 739,936,566 | 11,359,670 | 6.790 | 2015-11-04 |
| 986 | 2015-10-28 | 1,640,000 | 67,000 | 0.22 | 739,936,566 | 11,152,000 | 6.800 | 2015-10-26 |
| 987 | 2015-10-27 | 1,573,000 | 20,000 | 0.21 | 739,936,566 | 10,664,940 | 6.780 | 2015-10-23 |
| 988 | 2015-10-23 | 1,553,000 | 4,000 | 0.21 | 739,936,566 | 10,544,870 | 6.790 | 2015-10-20 |
| 989 | 2015-10-22 | 1,549,000 | 1,000 | 0.21 | 739,936,566 | 10,533,200 | 6.800 | 2015-10-19 |
| 990 | 2015-10-19 | 1,548,000 | 5,000 | 0.21 | 739,936,566 | 10,526,400 | 6.800 | 2015-10-15 |
| 991 | 2015-10-16 | 1,543,000 | 13,000 | 0.21 | 739,936,566 | 10,523,260 | 6.820 | 2015-10-14 |
| 992 | 2015-10-15 | 1,530,000 | 4,000 | 0.21 | 739,936,566 | 10,434,600 | 6.820 | 2015-10-13 |
| 993 | 2015-10-14 | 1,526,000 | 25,000 | 0.21 | 739,936,566 | 10,437,840 | 6.840 | 2015-10-12 |
| 994 | 2015-10-13 | 1,501,000 | 13,000 | 0.20 | 739,936,566 | 10,251,830 | 6.830 | 2015-10-09 |
| 995 | 2015-10-12 | 1,488,000 | 15,000 | 0.20 | 739,936,566 | 10,133,280 | 6.810 | 2015-10-08 |
| 996 | 2015-10-09 | 1,473,000 | 26,000 | 0.20 | 739,936,566 | 10,090,050 | 6.850 | 2015-10-07 |
| 997 | 2015-10-08 | 1,447,000 | 10,000 | 0.20 | 739,936,566 | 9,883,010 | 6.830 | 2015-10-06 |
| 998 | 2015-10-02 | 1,437,000 | -31,000 | 0.19 | 739,936,566 | 9,613,530 | 6.690 | 2015-09-29 |
| 999 | 2015-09-30 | 1,468,000 | -59,000 | 0.20 | 739,936,566 | 9,967,720 | 6.790 | 2015-09-25 |
| 1000 | 2015-09-29 | 1,527,000 | -28,000 | 0.21 | 739,936,566 | 10,368,330 | 6.790 | 2015-09-24 |
| 1001 | 2015-09-24 | 1,555,000 | -49,000 | 0.21 | 739,936,566 | 10,667,300 | 6.860 | 2015-09-22 |
| 1002 | 2015-09-23 | 1,604,000 | -23,000 | 0.22 | 739,936,566 | 10,891,160 | 6.790 | 2015-09-21 |
| 1003 | 2015-09-22 | 1,627,000 | 3,000 | 0.22 | 739,936,566 | 10,982,250 | 6.750 | 2015-09-18 |
| 1004 | 2015-09-15 | 1,624,000 | -23,000 | 0.22 | 739,936,566 | 11,043,200 | 6.800 | 2015-09-11 |
| 1005 | 2015-09-14 | 1,647,000 | -5,000 | 0.22 | 739,936,566 | 11,018,430 | 6.690 | 2015-09-10 |
| 1006 | 2015-09-11 | 1,652,000 | 10,000 | 0.22 | 739,936,566 | 11,101,440 | 6.720 | 2015-09-09 |
| 1007 | 2015-09-09 | 1,642,000 | 10,000 | 0.22 | 739,936,566 | 10,886,460 | 6.630 | 2015-09-07 |
| 1008 | 2015-09-08 | 1,632,000 | -80,000 | 0.22 | 739,936,566 | 10,754,880 | 6.590 | 2015-09-04 |
| 1009 | 2015-09-04 | 1,712,000 | -11,000 | 0.23 | 739,936,566 | 11,692,960 | 6.830 | 2015-09-01 |
| 1010 | 2015-09-02 | 1,723,000 | -5,000 | 0.23 | 739,936,566 | 11,802,550 | 6.850 | 2015-08-31 |
| 1011 | 2015-09-01 | 1,728,000 | 97,000 | 0.23 | 739,936,566 | 11,802,240 | 6.830 | 2015-08-28 |
| 1012 | 2015-08-28 | 1,631,000 | 5,000 | 0.22 | 739,936,566 | 10,731,980 | 6.580 | 2015-08-26 |
| 1013 | 2015-08-26 | 1,626,000 | -5,000 | 0.22 | 739,936,566 | 10,764,120 | 6.620 | 2015-08-24 |
| 1014 | 2015-08-25 | 1,631,000 | -60,000 | 0.22 | 739,936,566 | 11,107,110 | 6.810 | 2015-08-21 |
| 1015 | 2015-08-24 | 1,691,000 | 113,000 | 0.23 | 739,936,566 | 11,718,630 | 6.930 | 2015-08-20 |
| 1016 | 2015-08-21 | 1,578,000 | 100,000 | 0.21 | 739,936,566 | 11,109,120 | 7.040 | 2015-08-19 |
| 1017 | 2015-08-20 | 1,478,000 | 2,000 | 0.20 | 739,936,566 | 10,449,460 | 7.070 | 2015-08-18 |
| 1018 | 2015-08-14 | 1,476,000 | 10,000 | 0.20 | 739,936,566 | 10,346,760 | 7.010 | 2015-08-12 |
| 1019 | 2015-08-11 | 1,466,000 | -104,000 | 0.20 | 739,936,566 | 10,613,840 | 7.240 | 2015-08-07 |
| 1020 | 2015-08-10 | 1,570,000 | -10,000 | 0.21 | 739,936,566 | 11,366,800 | 7.240 | 2015-08-06 |
| 1021 | 2015-08-07 | 1,580,000 | 8,000 | 0.21 | 739,936,566 | 11,518,200 | 7.290 | 2015-08-05 |
| 1022 | 2015-08-04 | 1,572,000 | 1,000 | 0.21 | 739,936,566 | 11,208,360 | 7.130 | 2015-07-31 |
| 1023 | 2015-08-03 | 1,571,000 | 1,000 | 0.21 | 739,936,566 | 11,154,100 | 7.100 | 2015-07-30 |
| 1024 | 2015-07-30 | 1,570,000 | 13,000 | 0.21 | 739,936,566 | 11,005,700 | 7.010 | 2015-07-28 |
| 1025 | 2015-07-27 | 1,557,000 | 14,000 | 0.21 | 739,936,566 | 11,101,410 | 7.130 | 2015-07-23 |
| 1026 | 2015-07-23 | 1,543,000 | -4,000 | 0.21 | 739,936,566 | 11,155,890 | 7.230 | 2015-07-21 |
| 1027 | 2015-07-22 | 1,547,000 | -10,000 | 0.21 | 739,936,566 | 11,122,930 | 7.190 | 2015-07-20 |
| 1028 | 2015-07-21 | 1,557,000 | 2,000 | 0.21 | 739,936,566 | 11,179,260 | 7.180 | 2015-07-17 |
| 1029 | 2015-07-20 | 1,555,000 | 4,000 | 0.21 | 739,936,566 | 11,071,600 | 7.120 | 2015-07-16 |
| 1030 | 2015-07-16 | 1,551,000 | 4,000 | 0.21 | 739,936,566 | 11,027,610 | 7.110 | 2015-07-14 |
| 1031 | 2015-07-13 | 1,547,000 | -4,000 | 0.21 | 739,936,566 | 10,751,650 | 6.950 | 2015-07-09 |
| 1032 | 2015-07-10 | 1,551,000 | -5,000 | 0.21 | 739,936,566 | 10,019,460 | 6.460 | 2015-07-08 |
| 1033 | 2015-07-09 | 1,556,000 | -10,000 | 0.21 | 739,936,566 | 10,565,240 | 6.790 | 2015-07-07 |
| 1034 | 2015-07-08 | 1,566,000 | -40,000 | 0.21 | 739,936,566 | 10,805,400 | 6.900 | 2015-07-06 |
| 1035 | 2015-07-06 | 1,606,000 | 20,000 | 0.22 | 739,936,566 | 11,723,800 | 7.300 | 2015-07-02 |
| 1036 | 2015-07-02 | 1,586,000 | -19,000 | 0.21 | 739,936,566 | 11,752,260 | 7.410 | 2015-06-29 |
| 1037 | 2015-06-30 | 1,605,000 | -40,000 | 0.22 | 739,936,566 | 12,037,500 | 7.500 | 2015-06-26 |
| 1038 | 2015-06-29 | 1,645,000 | 3,000 | 0.22 | 739,936,566 | 12,321,050 | 7.490 | 2015-06-25 |
| 1039 | 2015-06-25 | 1,642,000 | -10,000 | 0.22 | 739,936,566 | 12,380,680 | 7.540 | 2015-06-23 |
| 1040 | 2015-06-16 | 1,652,000 | -9,000 | 0.22 | 739,936,566 | 12,456,080 | 7.540 | 2015-06-12 |
| 1041 | 2015-06-11 | 1,661,000 | 3,000 | 0.22 | 739,936,566 | 12,374,450 | 7.450 | 2015-06-09 |
| 1042 | 2015-06-08 | 1,658,000 | -10,000 | 0.22 | 739,936,566 | 12,484,740 | 7.530 | 2015-06-04 |
| 1043 | 2015-06-04 | 1,668,000 | 15,000 | 0.23 | 739,936,566 | 12,576,720 | 7.540 | 2015-06-02 |
| 1044 | 2015-06-03 | 1,653,000 | 9,000 | 0.22 | 739,936,566 | 12,546,270 | 7.590 | 2015-06-01 |
| 1045 | 2015-06-02 | 1,644,000 | -12,000 | 0.22 | 739,936,566 | 12,477,960 | 7.590 | 2015-05-29 |
| 1046 | 2015-06-01 | 1,656,000 | -4,000 | 0.22 | 739,936,566 | 12,519,360 | 7.560 | 2015-05-28 |
| 1047 | 2015-05-29 | 1,660,000 | -17,000 | 0.22 | 739,936,566 | 12,682,400 | 7.640 | 2015-05-27 |
| 1048 | 2015-05-28 | 1,677,000 | 27,000 | 0.23 | 739,936,566 | 12,644,580 | 7.540 | 2015-05-26 |
| 1049 | 2015-05-27 | 1,650,000 | 4,000 | 0.22 | 739,936,566 | 12,424,500 | 7.530 | 2015-05-22 |
| 1050 | 2015-05-26 | 1,646,000 | 20,000 | 0.22 | 739,936,566 | 12,674,200 | 7.700 | 2015-05-21 |
| 1051 | 2015-05-22 | 1,626,000 | 10,000 | 0.22 | 739,936,566 | 12,666,540 | 7.790 | 2015-05-20 |
| 1052 | 2015-05-21 | 1,616,000 | 6,000 | 0.22 | 739,936,566 | 12,653,280 | 7.830 | 2015-05-19 |
| 1053 | 2015-05-20 | 1,610,000 | -36,000 | 0.22 | 739,936,566 | 13,121,500 | 8.150 | 2015-05-18 |
| 1054 | 2015-05-19 | 1,646,000 | 1,000 | 0.22 | 739,886,566 | 13,266,760 | 8.060 | 2015-05-15 |
| 1055 | 2015-05-18 | 1,645,000 | -30,000 | 0.22 | 734,936,566 | 13,242,250 | 8.050 | 2015-05-14 |
| 1056 | 2015-05-15 | 1,675,000 | -20,000 | 0.23 | 734,936,566 | 13,383,250 | 7.990 | 2015-05-13 |
| 1057 | 2015-05-14 | 1,695,000 | -5,000 | 0.23 | 734,936,566 | 13,678,650 | 8.070 | 2015-05-12 |
| 1058 | 2015-05-13 | 1,700,000 | -92,000 | 0.23 | 734,936,566 | 13,736,000 | 8.080 | 2015-05-11 |
| 1059 | 2015-05-12 | 1,792,000 | -13,000 | 0.24 | 734,936,566 | 14,497,280 | 8.090 | 2015-05-08 |
| 1060 | 2015-05-11 | 1,805,000 | -29,000 | 0.25 | 734,936,566 | 14,421,950 | 7.990 | 2015-05-07 |
| 1061 | 2015-05-08 | 1,834,000 | -25,000 | 0.25 | 734,936,566 | 14,708,680 | 8.020 | 2015-05-06 |
| 1062 | 2015-05-07 | 1,859,000 | -10,000 | 0.25 | 734,936,566 | 14,872,000 | 8.000 | 2015-05-05 |
| 1063 | 2015-05-06 | 1,869,000 | -202,000 | 0.25 | 734,936,566 | 15,307,110 | 8.190 | 2015-05-04 |
| 1064 | 2015-05-05 | 2,071,000 | -16,000 | 0.28 | 734,936,566 | 16,195,220 | 7.820 | 2015-04-30 |
| 1065 | 2015-05-04 | 2,087,000 | -20,000 | 0.28 | 734,936,566 | 16,320,340 | 7.820 | 2015-04-29 |
| 1066 | 2015-04-30 | 2,107,000 | -56,000 | 0.29 | 734,936,566 | 16,434,600 | 7.800 | 2015-04-28 |
| 1067 | 2015-04-29 | 2,163,000 | -50,000 | 0.29 | 734,786,566 | 16,828,140 | 7.780 | 2015-04-27 |
| 1068 | 2015-04-28 | 2,213,000 | 79,000 | 0.30 | 734,786,566 | 17,128,620 | 7.740 | 2015-04-24 |
| 1069 | 2015-04-27 | 2,134,000 | -16,000 | 0.29 | 734,786,566 | 16,538,500 | 7.750 | 2015-04-23 |
| 1070 | 2015-04-24 | 2,150,000 | -50,000 | 0.29 | 734,786,566 | 16,727,000 | 7.780 | 2015-04-22 |
| 1071 | 2015-04-23 | 2,200,000 | 10,000 | 0.30 | 734,786,566 | 17,028,000 | 7.740 | 2015-04-21 |
| 1072 | 2015-04-22 | 2,190,000 | -23,000 | 0.30 | 734,786,566 | 16,884,900 | 7.710 | 2015-04-20 |
| 1073 | 2015-04-21 | 2,213,000 | -17,000 | 0.30 | 734,786,566 | 17,128,620 | 7.740 | 2015-04-17 |
| 1074 | 2015-04-20 | 2,230,000 | -10,000 | 0.30 | 734,786,566 | 17,148,700 | 7.690 | 2015-04-16 |
| 1075 | 2015-04-17 | 2,240,000 | 9,000 | 0.30 | 734,786,566 | 17,113,600 | 7.640 | 2015-04-15 |
| 1076 | 2015-04-16 | 2,231,000 | -12,000 | 0.30 | 734,786,566 | 17,290,250 | 7.750 | 2015-04-14 |
| 1077 | 2015-04-15 | 2,243,000 | 209,000 | 0.31 | 734,786,566 | 17,271,100 | 7.700 | 2015-04-13 |
| 1078 | 2015-04-14 | 2,034,000 | 289,000 | 0.28 | 734,786,566 | 14,990,580 | 7.370 | 2015-04-10 |
| 1079 | 2015-04-13 | 1,745,000 | -3,000 | 0.24 | 734,786,566 | 12,808,300 | 7.340 | 2015-04-09 |
| 1080 | 2015-04-10 | 1,748,000 | -9,000 | 0.24 | 734,786,566 | 12,620,560 | 7.220 | 2015-04-08 |
| 1081 | 2015-04-08 | 1,757,000 | -6,000 | 0.24 | 734,786,566 | 12,527,410 | 7.130 | 2015-04-01 |
| 1082 | 2015-04-02 | 1,763,000 | 10,000 | 0.24 | 734,786,566 | 12,517,300 | 7.100 | 2015-03-31 |
| 1083 | 2015-04-01 | 1,753,000 | 20,000 | 0.24 | 729,696,566 | 12,516,420 | 7.140 | 2015-03-30 |
| 1084 | 2015-03-31 | 1,733,000 | -3,000 | 0.24 | 729,696,566 | 12,286,970 | 7.090 | 2015-03-27 |
| 1085 | 2015-03-30 | 1,736,000 | 3,000 | 0.24 | 729,696,566 | 12,308,240 | 7.090 | 2015-03-26 |
| 1086 | 2015-03-26 | 1,733,000 | 3,000 | 0.24 | 729,696,566 | 12,200,320 | 7.040 | 2015-03-24 |
| 1087 | 2015-03-23 | 1,730,000 | -10,000 | 0.24 | 729,696,566 | 12,110,000 | 7.000 | 2015-03-19 |
| 1088 | 2015-03-20 | 1,740,000 | 15,000 | 0.24 | 729,696,566 | 12,023,400 | 6.910 | 2015-03-18 |
| 1089 | 2015-03-19 | 1,725,000 | 2,000 | 0.24 | 729,696,566 | 11,868,000 | 6.880 | 2015-03-17 |
| 1090 | 2015-03-18 | 1,723,000 | 26,000 | 0.24 | 729,696,566 | 11,837,010 | 6.870 | 2015-03-16 |
| 1091 | 2015-03-17 | 1,697,000 | 51,000 | 0.23 | 729,696,566 | 11,590,510 | 6.830 | 2015-03-13 |
| 1092 | 2015-03-16 | 1,646,000 | 1,000 | 0.23 | 729,696,566 | 10,962,360 | 6.660 | 2015-03-12 |
| 1093 | 2015-03-11 | 1,645,000 | 5,000 | 0.23 | 729,696,566 | 10,906,350 | 6.630 | 2015-03-09 |
| 1094 | 2015-03-10 | 1,640,000 | 1,000 | 0.22 | 729,696,566 | 10,758,400 | 6.560 | 2015-03-06 |
| 1095 | 2015-03-09 | 1,639,000 | -53,000 | 0.22 | 729,696,566 | 10,702,670 | 6.530 | 2015-03-05 |
| 1096 | 2015-03-06 | 1,692,000 | -156,000 | 0.23 | 729,696,566 | 11,167,200 | 6.600 | 2015-03-04 |
| 1097 | 2015-03-04 | 1,848,000 | 209,000 | 0.25 | 729,696,566 | 12,122,880 | 6.560 | 2015-03-02 |
| 1098 | 2015-03-03 | 1,639,000 | 5,000 | 0.22 | 729,696,566 | 10,702,670 | 6.530 | 2015-02-27 |
| 1099 | 2015-03-02 | 1,634,000 | 22,000 | 0.22 | 729,696,566 | 10,751,720 | 6.580 | 2015-02-26 |
| 1100 | 2015-02-26 | 1,612,000 | 46,000 | 0.22 | 729,696,566 | 10,558,600 | 6.550 | 2015-02-24 |
| 1101 | 2015-02-23 | 1,566,000 | 30,000 | 0.21 | 729,696,566 | 10,288,620 | 6.570 | 2015-02-16 |
| 1102 | 2015-02-17 | 1,536,000 | -50,000 | 0.21 | 729,696,566 | 10,152,960 | 6.610 | 2015-02-13 |
| 1103 | 2015-02-11 | 1,586,000 | -12,000 | 0.22 | 729,696,566 | 10,388,300 | 6.550 | 2015-02-09 |
| 1104 | 2015-02-10 | 1,598,000 | -18,000 | 0.22 | 729,696,566 | 10,482,880 | 6.560 | 2015-02-06 |
| 1105 | 2015-02-09 | 1,616,000 | -24,000 | 0.22 | 729,696,566 | 10,649,440 | 6.590 | 2015-02-05 |
| 1106 | 2015-02-05 | 1,640,000 | -50,000 | 0.22 | 729,696,566 | 10,742,000 | 6.550 | 2015-02-03 |
| 1107 | 2015-02-02 | 1,690,000 | -44,000 | 0.23 | 729,696,566 | 11,120,200 | 6.580 | 2015-01-29 |
| 1108 | 2015-01-30 | 1,734,000 | -19,000 | 0.24 | 729,696,566 | 11,583,120 | 6.680 | 2015-01-28 |
| 1109 | 2015-01-29 | 1,753,000 | -8,000 | 0.24 | 729,696,566 | 11,569,800 | 6.600 | 2015-01-27 |
| 1110 | 2015-01-28 | 1,761,000 | -22,000 | 0.24 | 729,696,566 | 11,675,430 | 6.630 | 2015-01-26 |
| 1111 | 2015-01-27 | 1,783,000 | -39,000 | 0.24 | 729,696,566 | 11,946,100 | 6.700 | 2015-01-23 |
| 1112 | 2015-01-23 | 1,822,000 | -15,000 | 0.25 | 729,696,566 | 12,079,860 | 6.630 | 2015-01-21 |
| 1113 | 2015-01-20 | 1,837,000 | -7,000 | 0.25 | 729,696,566 | 12,197,680 | 6.640 | 2015-01-16 |
| 1114 | 2015-01-09 | 1,844,000 | 4,000 | 0.25 | 729,696,566 | 12,391,680 | 6.720 | 2015-01-07 |
| 1115 | 2015-01-08 | 1,840,000 | -14,000 | 0.25 | 729,696,566 | 12,401,600 | 6.740 | 2015-01-06 |
| 1116 | 2015-01-06 | 1,854,000 | -40,000 | 0.25 | 729,696,566 | 12,310,560 | 6.640 | 2015-01-02 |
| 1117 | 2015-01-05 | 1,894,000 | 5,000 | 0.26 | 729,696,566 | 12,367,820 | 6.530 | 2014-12-30 |
| 1118 | 2014-12-30 | 1,889,000 | -16,000 | 0.26 | 729,696,566 | 12,108,490 | 6.410 | 2014-12-23 |
| 1119 | 2014-12-29 | 1,905,000 | 1,000 | 0.26 | 729,696,566 | 12,249,150 | 6.430 | 2014-12-22 |
| 1120 | 2014-12-19 | 1,904,000 | -20,000 | 0.26 | 729,696,566 | 12,376,000 | 6.500 | 2014-12-17 |
| 1121 | 2014-12-18 | 1,924,000 | -12,000 | 0.26 | 729,696,566 | 12,582,960 | 6.540 | 2014-12-16 |
| 1122 | 2014-12-17 | 1,936,000 | 5,000 | 0.27 | 729,696,566 | 12,738,880 | 6.580 | 2014-12-15 |
| 1123 | 2014-12-15 | 1,931,000 | 7,000 | 0.26 | 729,696,566 | 12,744,600 | 6.600 | 2014-12-11 |
| 1124 | 2014-12-12 | 1,924,000 | 6,000 | 0.26 | 729,696,566 | 12,698,400 | 6.600 | 2014-12-10 |
| 1125 | 2014-12-10 | 1,918,000 | -1,000 | 0.26 | 729,696,566 | 12,850,600 | 6.700 | 2014-12-08 |
| 1126 | 2014-12-09 | 1,919,000 | 10,000 | 0.26 | 729,696,566 | 12,838,110 | 6.690 | 2014-12-05 |
| 1127 | 2014-12-05 | 1,909,000 | -19,000 | 0.26 | 729,696,566 | 12,866,660 | 6.740 | 2014-12-03 |
| 1128 | 2014-12-04 | 1,928,000 | 3,000 | 0.26 | 729,696,566 | 13,014,000 | 6.750 | 2014-12-02 |
| 1129 | 2014-12-03 | 1,925,000 | 1,000 | 0.26 | 729,696,566 | 12,916,750 | 6.710 | 2014-12-01 |
| 1130 | 2014-12-02 | 1,924,000 | -21,000 | 0.26 | 729,696,566 | 13,217,880 | 6.870 | 2014-11-28 |
| 1131 | 2014-11-28 | 1,945,000 | 4,000 | 0.27 | 729,696,566 | 13,226,000 | 6.800 | 2014-11-26 |
| 1132 | 2014-11-26 | 1,941,000 | -6,000 | 0.27 | 729,696,566 | 13,354,080 | 6.880 | 2014-11-24 |
| 1133 | 2014-11-25 | 1,947,000 | 8,000 | 0.27 | 729,696,566 | 13,103,310 | 6.730 | 2014-11-21 |
| 1134 | 2014-11-21 | 1,939,000 | -10,000 | 0.27 | 729,696,566 | 13,088,250 | 6.750 | 2014-11-19 |
| 1135 | 2014-11-14 | 1,949,000 | -12,000 | 0.27 | 729,696,566 | 13,272,690 | 6.810 | 2014-11-12 |
| 1136 | 2014-11-13 | 1,961,000 | -25,000 | 0.27 | 729,696,566 | 13,275,970 | 6.770 | 2014-11-11 |
| 1137 | 2014-11-12 | 1,986,000 | -23,000 | 0.27 | 729,696,566 | 13,345,920 | 6.720 | 2014-11-10 |
| 1138 | 2014-11-11 | 2,009,000 | -2,000 | 0.28 | 729,696,566 | 13,600,930 | 6.770 | 2014-11-07 |
| 1139 | 2014-11-10 | 2,011,000 | 43,000 | 0.28 | 729,696,566 | 13,493,810 | 6.710 | 2014-11-06 |
| 1140 | 2014-11-06 | 1,968,000 | 135,000 | 0.27 | 729,696,566 | 13,244,640 | 6.730 | 2014-11-04 |
| 1141 | 2014-11-05 | 1,833,000 | 79,000 | 0.25 | 729,696,566 | 12,427,740 | 6.780 | 2014-11-03 |
| 1142 | 2014-11-04 | 1,754,000 | 6,000 | 0.24 | 729,696,566 | 11,786,880 | 6.720 | 2014-10-31 |
| 1143 | 2014-11-03 | 1,748,000 | 26,000 | 0.24 | 732,506,566 | 11,851,440 | 6.780 | 2014-10-30 |
| 1144 | 2014-10-31 | 1,722,000 | 4,000 | 0.24 | 732,506,566 | 11,657,940 | 6.770 | 2014-10-29 |
| 1145 | 2014-10-21 | 1,718,000 | 13,000 | 0.23 | 732,506,566 | 11,596,500 | 6.750 | 2014-10-17 |
| 1146 | 2014-10-15 | 1,705,000 | 20,000 | 0.23 | 732,506,566 | 11,542,850 | 6.770 | 2014-10-13 |
| 1147 | 2014-10-07 | 1,685,000 | 5,000 | 0.23 | 732,506,566 | 11,458,000 | 6.800 | 2014-10-03 |
| 1148 | 2014-10-06 | 1,680,000 | -10,000 | 0.23 | 732,506,566 | 11,676,000 | 6.950 | 2014-09-30 |
| 1149 | 2014-09-25 | 1,690,000 | 5,000 | 0.23 | 732,506,566 | 11,745,500 | 6.950 | 2014-09-23 |
| 1150 | 2014-09-23 | 1,685,000 | 6,000 | 0.23 | 732,506,566 | 11,643,350 | 6.910 | 2014-09-19 |
| 1151 | 2014-09-12 | 1,679,000 | -8,000 | 0.23 | 732,506,566 | 11,769,790 | 7.010 | 2014-09-10 |
| 1152 | 2014-09-08 | 1,687,000 | 12,000 | 0.23 | 732,506,566 | 11,842,740 | 7.020 | 2014-09-04 |
| 1153 | 2014-09-04 | 1,675,000 | -6,000 | 0.23 | 732,506,566 | 11,691,500 | 6.980 | 2014-09-02 |
| 1154 | 2014-09-03 | 1,681,000 | -50,000 | 0.23 | 732,506,566 | 11,733,380 | 6.980 | 2014-09-01 |
| 1155 | 2014-09-02 | 1,731,000 | -4,000 | 0.24 | 732,506,566 | 12,065,070 | 6.970 | 2014-08-29 |
| 1156 | 2014-09-01 | 1,735,000 | -130,000 | 0.24 | 732,506,566 | 12,301,150 | 7.090 | 2014-08-28 |
| 1157 | 2014-08-29 | 1,865,000 | -29,000 | 0.25 | 732,506,566 | 13,260,150 | 7.110 | 2014-08-27 |
| 1158 | 2014-08-28 | 1,894,000 | -124,000 | 0.26 | 732,506,566 | 13,409,520 | 7.080 | 2014-08-26 |
| 1159 | 2014-08-27 | 2,018,000 | -80,000 | 0.28 | 732,506,566 | 14,347,980 | 7.110 | 2014-08-25 |
| 1160 | 2014-08-26 | 2,098,000 | 10,000 | 0.29 | 732,506,566 | 14,958,740 | 7.130 | 2014-08-22 |
| 1161 | 2014-08-25 | 2,088,000 | -164,000 | 0.29 | 732,506,566 | 14,929,200 | 7.150 | 2014-08-21 |
| 1162 | 2014-08-22 | 2,252,000 | -196,000 | 0.31 | 732,506,566 | 16,101,800 | 7.150 | 2014-08-20 |
| 1163 | 2014-08-21 | 2,448,000 | -175,000 | 0.33 | 732,506,566 | 17,380,800 | 7.100 | 2014-08-19 |
| 1164 | 2014-08-20 | 2,623,000 | -34,000 | 0.36 | 732,506,566 | 18,492,150 | 7.050 | 2014-08-18 |
| 1165 | 2014-08-19 | 2,657,000 | 5,000 | 0.36 | 732,506,566 | 19,077,260 | 7.180 | 2014-08-15 |
| 1166 | 2014-08-18 | 2,652,000 | 10,000 | 0.36 | 732,476,566 | 19,227,000 | 7.250 | 2014-08-14 |
| 1167 | 2014-08-15 | 2,642,000 | -30,000 | 0.36 | 732,476,566 | 19,154,500 | 7.250 | 2014-08-13 |
| 1168 | 2014-08-11 | 2,672,000 | 2,000 | 0.36 | 732,476,566 | 19,345,280 | 7.240 | 2014-08-07 |
| 1169 | 2014-08-08 | 2,670,000 | 1,000 | 0.36 | 733,975,566 | 19,197,300 | 7.190 | 2014-08-06 |
| 1170 | 2014-07-31 | 2,669,000 | 10,000 | 0.36 | 733,975,566 | 19,483,700 | 7.300 | 2014-07-29 |
| 1171 | 2014-07-28 | 2,659,000 | -26,000 | 0.36 | 733,975,566 | 19,384,110 | 7.290 | 2014-07-24 |
| 1172 | 2014-07-25 | 2,685,000 | 12,000 | 0.37 | 733,975,566 | 19,439,400 | 7.240 | 2014-07-23 |
| 1173 | 2014-07-24 | 2,673,000 | 4,000 | 0.36 | 733,975,566 | 19,325,790 | 7.230 | 2014-07-22 |
| 1174 | 2014-07-21 | 2,669,000 | 22,000 | 0.36 | 733,975,566 | 19,243,490 | 7.210 | 2014-07-17 |
| 1175 | 2014-07-17 | 2,647,000 | -26,000 | 0.36 | 733,975,566 | 19,058,400 | 7.200 | 2014-07-15 |
| 1176 | 2014-07-14 | 2,673,000 | -10,000 | 0.36 | 733,975,566 | 19,138,680 | 7.160 | 2014-07-10 |
| 1177 | 2014-07-11 | 2,683,000 | 7,000 | 0.37 | 733,975,566 | 19,237,110 | 7.170 | 2014-07-09 |
| 1178 | 2014-07-09 | 2,676,000 | -22,000 | 0.36 | 733,975,566 | 19,347,480 | 7.230 | 2014-07-07 |
| 1179 | 2014-07-08 | 2,698,000 | -120,000 | 0.37 | 733,975,566 | 19,290,700 | 7.150 | 2014-07-04 |
| 1180 | 2014-07-07 | 2,818,000 | -40,000 | 0.38 | 733,975,566 | 19,979,620 | 7.090 | 2014-07-03 |
| 1181 | 2014-07-04 | 2,858,000 | -21,000 | 0.39 | 733,975,566 | 20,177,480 | 7.060 | 2014-07-02 |
| 1182 | 2014-07-03 | 2,879,000 | -25,000 | 0.39 | 733,975,566 | 20,153,000 | 7.000 | 2014-06-30 |
| 1183 | 2014-07-02 | 2,904,000 | -36,000 | 0.40 | 733,975,566 | 20,269,920 | 6.980 | 2014-06-27 |
| 1184 | 2014-06-30 | 2,940,000 | -53,000 | 0.40 | 733,975,566 | 20,756,400 | 7.060 | 2014-06-26 |
| 1185 | 2014-06-27 | 2,993,000 | -28,000 | 0.41 | 733,975,566 | 21,010,860 | 7.020 | 2014-06-25 |
| 1186 | 2014-06-26 | 3,021,000 | -13,000 | 0.41 | 733,975,566 | 21,086,580 | 6.980 | 2014-06-24 |
| 1187 | 2014-06-25 | 3,034,000 | -4,000 | 0.41 | 733,975,566 | 21,116,640 | 6.960 | 2014-06-23 |
| 1188 | 2014-06-24 | 3,038,000 | -20,000 | 0.41 | 733,975,566 | 21,083,720 | 6.940 | 2014-06-20 |
| 1189 | 2014-06-23 | 3,058,000 | -1,000 | 0.42 | 733,975,566 | 21,253,100 | 6.950 | 2014-06-19 |
| 1190 | 2014-06-20 | 3,059,000 | -15,000 | 0.42 | 733,975,566 | 21,413,000 | 7.000 | 2014-06-18 |
| 1191 | 2014-06-19 | 3,074,000 | -44,000 | 0.42 | 733,975,566 | 21,026,160 | 6.840 | 2014-06-17 |
| 1192 | 2014-06-17 | 3,118,000 | -14,000 | 0.42 | 733,975,566 | 21,327,120 | 6.840 | 2014-06-13 |
| 1193 | 2014-06-12 | 3,132,000 | 6,000 | 0.43 | 733,975,566 | 21,297,600 | 6.800 | 2014-06-10 |
| 1194 | 2014-06-11 | 3,126,000 | -17,000 | 0.43 | 733,975,566 | 21,288,060 | 6.810 | 2014-06-09 |
| 1195 | 2014-06-10 | 3,143,000 | -13,000 | 0.43 | 733,975,566 | 21,435,260 | 6.820 | 2014-06-06 |
| 1196 | 2014-06-09 | 3,156,000 | -15,000 | 0.43 | 733,975,566 | 21,555,480 | 6.830 | 2014-06-05 |
| 1197 | 2014-06-06 | 3,171,000 | -23,000 | 0.43 | 733,975,566 | 21,562,800 | 6.800 | 2014-06-04 |
| 1198 | 2014-06-04 | 3,194,000 | -6,000 | 0.44 | 733,975,566 | 21,655,320 | 6.780 | 2014-05-30 |
| 1199 | 2014-06-03 | 3,200,000 | -12,000 | 0.44 | 733,975,566 | 21,504,000 | 6.720 | 2014-05-29 |
| 1200 | 2014-05-30 | 3,212,000 | -6,000 | 0.44 | 733,975,566 | 21,616,760 | 6.730 | 2014-05-28 |
| 1201 | 2014-05-29 | 3,218,000 | -6,000 | 0.44 | 733,975,566 | 21,689,320 | 6.740 | 2014-05-27 |
| 1202 | 2014-05-27 | 3,224,000 | -11,000 | 0.44 | 733,975,566 | 21,955,440 | 6.810 | 2014-05-23 |
| 1203 | 2014-05-26 | 3,235,000 | -47,000 | 0.44 | 733,975,566 | 21,674,500 | 6.700 | 2014-05-22 |
| 1204 | 2014-05-23 | 3,282,000 | -25,000 | 0.45 | 733,975,566 | 21,923,760 | 6.680 | 2014-05-21 |
| 1205 | 2014-05-22 | 3,307,000 | -10,000 | 0.45 | 733,975,566 | 22,156,900 | 6.700 | 2014-05-20 |
| 1206 | 2014-05-21 | 3,317,000 | -14,000 | 0.45 | 733,975,566 | 22,223,900 | 6.700 | 2014-05-19 |
| 1207 | 2014-05-14 | 3,331,000 | -2,000 | 0.45 | 733,975,566 | 23,916,580 | 7.180 | 2014-05-12 |
| 1208 | 2014-05-13 | 3,333,000 | -15,000 | 0.45 | 733,975,566 | 23,930,940 | 7.180 | 2014-05-09 |
| 1209 | 2014-05-12 | 3,348,000 | -11,000 | 0.46 | 733,975,566 | 23,938,200 | 7.150 | 2014-05-08 |
| 1210 | 2014-05-09 | 3,359,000 | -6,000 | 0.46 | 733,975,566 | 23,949,670 | 7.130 | 2014-05-07 |
| 1211 | 2014-05-05 | 3,365,000 | 2,000 | 0.46 | 733,975,566 | 23,992,450 | 7.130 | 2014-04-30 |
| 1212 | 2014-04-29 | 3,363,000 | 2,000 | 0.46 | 733,975,566 | 24,247,230 | 7.210 | 2014-04-25 |
| 1213 | 2014-04-28 | 3,361,000 | 18,000 | 0.46 | 733,975,566 | 24,131,980 | 7.180 | 2014-04-24 |
| 1214 | 2014-04-25 | 3,343,000 | 12,000 | 0.46 | 733,975,566 | 24,103,030 | 7.210 | 2014-04-23 |
| 1215 | 2014-04-24 | 3,331,000 | -19,000 | 0.45 | 733,975,566 | 24,249,680 | 7.280 | 2014-04-22 |
| 1216 | 2014-04-23 | 3,350,000 | 13,000 | 0.46 | 733,975,566 | 24,287,500 | 7.250 | 2014-04-17 |
| 1217 | 2014-04-22 | 3,337,000 | -55,000 | 0.45 | 733,975,566 | 24,159,880 | 7.240 | 2014-04-16 |
| 1218 | 2014-04-17 | 3,392,000 | 20,000 | 0.46 | 733,975,566 | 24,524,160 | 7.230 | 2014-04-15 |
| 1219 | 2014-04-15 | 3,372,000 | 10,000 | 0.46 | 733,975,566 | 24,345,840 | 7.220 | 2014-04-11 |
| 1220 | 2014-04-14 | 3,362,000 | -25,000 | 0.46 | 733,975,566 | 24,542,600 | 7.300 | 2014-04-10 |
| 1221 | 2014-04-11 | 3,387,000 | 4,000 | 0.46 | 733,867,566 | 24,657,360 | 7.280 | 2014-04-09 |
| 1222 | 2014-04-10 | 3,383,000 | -25,000 | 0.46 | 733,867,566 | 24,797,390 | 7.330 | 2014-04-08 |
| 1223 | 2014-04-09 | 3,408,000 | -6,000 | 0.46 | 733,867,566 | 24,776,160 | 7.270 | 2014-04-07 |
| 1224 | 2014-04-07 | 3,414,000 | -13,000 | 0.47 | 733,867,566 | 24,853,920 | 7.280 | 2014-04-03 |
| 1225 | 2014-04-03 | 3,427,000 | 28,000 | 0.47 | 733,867,566 | 24,674,400 | 7.200 | 2014-04-01 |
| 1226 | 2014-04-02 | 3,399,000 | -5,000 | 0.46 | 733,867,566 | 24,336,840 | 7.160 | 2014-03-31 |
| 1227 | 2014-04-01 | 3,404,000 | 26,000 | 0.46 | 733,867,566 | 24,270,520 | 7.130 | 2014-03-28 |
| 1228 | 2014-03-31 | 3,378,000 | 75,000 | 0.46 | 733,867,566 | 23,983,800 | 7.100 | 2014-03-27 |
| 1229 | 2014-03-27 | 3,303,000 | 42,000 | 0.45 | 733,867,566 | 23,484,330 | 7.110 | 2014-03-25 |
| 1230 | 2014-03-26 | 3,261,000 | -15,000 | 0.44 | 733,867,566 | 23,381,370 | 7.170 | 2014-03-24 |
| 1231 | 2014-03-25 | 3,276,000 | 29,000 | 0.45 | 733,867,566 | 23,226,840 | 7.090 | 2014-03-21 |
| 1232 | 2014-03-24 | 3,247,000 | 24,000 | 0.44 | 733,867,566 | 23,021,230 | 7.090 | 2014-03-20 |
| 1233 | 2014-03-21 | 3,223,000 | 11,000 | 0.44 | 733,867,566 | 23,012,220 | 7.140 | 2014-03-19 |
| 1234 | 2014-03-20 | 3,212,000 | 27,000 | 0.44 | 733,867,566 | 22,997,920 | 7.160 | 2014-03-18 |
| 1235 | 2014-03-19 | 3,185,000 | -5,000 | 0.43 | 733,867,566 | 22,740,900 | 7.140 | 2014-03-17 |
| 1236 | 2014-03-18 | 3,190,000 | -40,000 | 0.43 | 733,867,566 | 22,840,400 | 7.160 | 2014-03-14 |
| 1237 | 2014-03-17 | 3,230,000 | 53,000 | 0.44 | 733,867,566 | 23,159,100 | 7.170 | 2014-03-13 |
| 1238 | 2014-03-14 | 3,177,000 | -21,000 | 0.43 | 733,867,566 | 22,874,400 | 7.200 | 2014-03-12 |
| 1239 | 2014-03-13 | 3,198,000 | 36,000 | 0.44 | 733,867,566 | 23,089,560 | 7.220 | 2014-03-11 |
| 1240 | 2014-03-12 | 3,162,000 | 3,000 | 0.43 | 733,867,566 | 22,576,680 | 7.140 | 2014-03-10 |
| 1241 | 2014-03-11 | 3,159,000 | 8,000 | 0.43 | 733,867,566 | 22,270,950 | 7.050 | 2014-03-07 |
| 1242 | 2014-03-10 | 3,151,000 | 22,000 | 0.43 | 733,867,566 | 21,993,980 | 6.980 | 2014-03-06 |
| 1243 | 2014-03-03 | 3,129,000 | -19,000 | 0.43 | 733,867,566 | 21,464,940 | 6.860 | 2014-02-27 |
| 1244 | 2014-02-27 | 3,148,000 | -12,000 | 0.43 | 733,867,566 | 21,123,080 | 6.710 | 2014-02-25 |
| 1245 | 2014-02-26 | 3,160,000 | -33,000 | 0.43 | 733,867,566 | 21,235,200 | 6.720 | 2014-02-24 |
| 1246 | 2014-02-25 | 3,193,000 | -30,000 | 0.44 | 733,867,566 | 22,031,700 | 6.900 | 2014-02-21 |
| 1247 | 2014-02-24 | 3,223,000 | 13,000 | 0.44 | 733,867,566 | 22,464,310 | 6.970 | 2014-02-20 |
| 1248 | 2014-02-21 | 3,210,000 | -10,000 | 0.44 | 733,867,566 | 22,437,900 | 6.990 | 2014-02-19 |
| 1249 | 2014-02-20 | 3,220,000 | 47,000 | 0.44 | 733,867,566 | 22,411,200 | 6.960 | 2014-02-18 |
| 1250 | 2014-02-18 | 3,173,000 | -184,000 | 0.43 | 733,867,566 | 22,147,540 | 6.980 | 2014-02-14 |
| 1251 | 2014-02-17 | 3,357,000 | 18,000 | 0.46 | 733,867,566 | 23,264,010 | 6.930 | 2014-02-13 |
| 1252 | 2014-02-14 | 3,339,000 | -2,000 | 0.45 | 733,867,566 | 23,406,390 | 7.010 | 2014-02-12 |
| 1253 | 2014-02-13 | 3,341,000 | 2,000 | 0.46 | 733,867,566 | 23,019,490 | 6.890 | 2014-02-11 |
| 1254 | 2014-02-10 | 3,339,000 | 2,000 | 0.45 | 733,867,566 | 23,005,710 | 6.890 | 2014-02-06 |
| 1255 | 2014-02-07 | 3,337,000 | 22,000 | 0.45 | 735,178,566 | 22,324,530 | 6.690 | 2014-02-05 |
| 1256 | 2014-01-29 | 3,315,000 | -1,000 | 0.45 | 735,178,566 | 23,238,150 | 7.010 | 2014-01-27 |
| 1257 | 2014-01-28 | 3,316,000 | -37,000 | 0.45 | 735,178,566 | 24,206,800 | 7.300 | 2014-01-24 |
| 1258 | 2014-01-22 | 3,353,000 | 100,000 | 0.46 | 735,178,566 | 24,443,370 | 7.290 | 2014-01-20 |
| 1259 | 2014-01-16 | 3,253,000 | 5,000 | 0.44 | 735,178,566 | 23,584,250 | 7.250 | 2014-01-14 |
| 1260 | 2014-01-15 | 3,248,000 | 9,000 | 0.44 | 735,178,566 | 24,002,720 | 7.390 | 2014-01-13 |
| 1261 | 2014-01-08 | 3,239,000 | 55,000 | 0.44 | 735,178,566 | 23,417,970 | 7.230 | 2014-01-06 |
| 1262 | 2013-12-30 | 3,184,000 | -6,000 | 0.43 | 735,178,566 | 23,243,200 | 7.300 | 2013-12-23 |
| 1263 | 2013-12-27 | 3,190,000 | -10,000 | 0.43 | 735,178,566 | 23,701,700 | 7.430 | 2013-12-20 |
| 1264 | 2013-12-18 | 3,200,000 | 28,000 | 0.44 | 735,178,566 | 23,776,000 | 7.430 | 2013-12-16 |
| 1265 | 2013-12-17 | 3,172,000 | 10,000 | 0.43 | 735,178,566 | 23,377,640 | 7.370 | 2013-12-13 |
| 1266 | 2013-12-13 | 3,162,000 | 14,000 | 0.43 | 735,178,566 | 23,809,860 | 7.530 | 2013-12-11 |
| 1267 | 2013-12-11 | 3,148,000 | -15,000 | 0.43 | 735,178,566 | 23,767,400 | 7.550 | 2013-12-09 |
| 1268 | 2013-12-10 | 3,163,000 | 110,000 | 0.43 | 735,178,566 | 24,007,170 | 7.590 | 2013-12-06 |
| 1269 | 2013-12-09 | 3,053,000 | 11,000 | 0.42 | 735,178,566 | 23,050,150 | 7.550 | 2013-12-05 |
| 1270 | 2013-12-06 | 3,042,000 | 8,000 | 0.41 | 735,178,566 | 23,240,880 | 7.640 | 2013-12-04 |
| 1271 | 2013-11-29 | 3,034,000 | 10,000 | 0.41 | 735,178,566 | 22,481,940 | 7.410 | 2013-11-27 |
| 1272 | 2013-11-28 | 3,024,000 | 6,000 | 0.41 | 735,178,566 | 22,468,320 | 7.430 | 2013-11-26 |
| 1273 | 2013-11-26 | 3,018,000 | 7,000 | 0.41 | 735,178,566 | 22,423,740 | 7.430 | 2013-11-22 |
| 1274 | 2013-11-22 | 3,011,000 | 15,000 | 0.41 | 735,178,566 | 22,582,500 | 7.500 | 2013-11-20 |
| 1275 | 2013-11-21 | 2,996,000 | 1,000 | 0.41 | 735,178,566 | 22,799,560 | 7.610 | 2013-11-19 |
| 1276 | 2013-11-18 | 2,995,000 | 16,000 | 0.41 | 735,178,566 | 22,702,100 | 7.580 | 2013-11-14 |
| 1277 | 2013-11-15 | 2,979,000 | 9,000 | 0.41 | 735,178,566 | 22,253,130 | 7.470 | 2013-11-13 |
| 1278 | 2013-11-14 | 2,970,000 | 4,000 | 0.40 | 735,178,566 | 22,512,600 | 7.580 | 2013-11-12 |
| 1279 | 2013-10-24 | 2,966,000 | 8,000 | 0.40 | 735,281,566 | 22,778,880 | 7.680 | 2013-10-22 |
| 1280 | 2013-10-11 | 2,958,000 | 38,000 | 0.40 | 735,281,566 | 23,042,820 | 7.790 | 2013-10-09 |
| 1281 | 2013-10-10 | 2,920,000 | 2,000 | 0.40 | 735,281,566 | 22,659,200 | 7.760 | 2013-10-08 |
| 1282 | 2013-10-09 | 2,918,000 | 4,000 | 0.40 | 735,281,566 | 22,702,040 | 7.780 | 2013-10-07 |
| 1283 | 2013-10-02 | 2,914,000 | -10,000 | 0.39 | 737,756,566 | 23,253,720 | 7.980 | 2013-09-27 |
| 1284 | 2013-09-30 | 2,924,000 | -24,000 | 0.40 | 737,756,566 | 23,567,440 | 8.060 | 2013-09-26 |
| 1285 | 2013-09-16 | 2,948,000 | -5,000 | 0.40 | 737,756,566 | 23,289,200 | 7.900 | 2013-09-12 |
| 1286 | 2013-09-05 | 2,953,000 | -28,000 | 0.40 | 738,011,566 | 22,590,450 | 7.650 | 2013-09-03 |
| 1287 | 2013-08-30 | 2,981,000 | -3,000 | 0.40 | 738,011,566 | 22,417,120 | 7.520 | 2013-08-28 |
| 1288 | 2013-08-19 | 2,984,000 | 4,000 | 0.40 | 738,011,566 | 23,424,400 | 7.850 | 2013-08-15 |
| 1289 | 2013-08-13 | 2,980,000 | 30,000 | 0.40 | 737,995,566 | 22,469,200 | 7.540 | 2013-08-09 |
| 1290 | 2013-08-12 | 2,950,000 | -10,000 | 0.40 | 737,995,566 | 22,302,000 | 7.560 | 2013-08-08 |
| 1291 | 2013-08-09 | 2,960,000 | 30,000 | 0.40 | 737,995,566 | 22,466,400 | 7.590 | 2013-08-07 |
| 1292 | 2013-08-08 | 2,930,000 | 10,000 | 0.40 | 737,995,566 | 22,297,300 | 7.610 | 2013-08-06 |
| 1293 | 2013-08-07 | 2,920,000 | 20,000 | 0.40 | 737,995,566 | 22,367,200 | 7.660 | 2013-08-05 |
| 1294 | 2013-08-05 | 2,900,000 | 10,000 | 0.39 | 737,995,566 | 22,417,000 | 7.730 | 2013-08-01 |
| 1295 | 2013-08-02 | 2,890,000 | 26,000 | 0.39 | 737,995,566 | 21,877,300 | 7.570 | 2013-07-31 |
| 1296 | 2013-08-01 | 2,864,000 | 10,000 | 0.39 | 737,995,566 | 21,766,400 | 7.600 | 2013-07-30 |
| 1297 | 2013-07-30 | 2,854,000 | 7,000 | 0.39 | 737,995,566 | 21,776,020 | 7.630 | 2013-07-26 |
| 1298 | 2013-07-23 | 2,847,000 | -5,000 | 0.39 | 737,995,566 | 21,637,200 | 7.600 | 2013-07-19 |
| 1299 | 2013-07-22 | 2,852,000 | -5,000 | 0.39 | 737,995,566 | 21,931,880 | 7.690 | 2013-07-18 |
| 1300 | 2013-07-19 | 2,857,000 | -5,000 | 0.39 | 742,046,566 | 22,284,600 | 7.800 | 2013-07-17 |
| 1301 | 2013-07-18 | 2,862,000 | -7,000 | 0.39 | 742,046,566 | 22,352,220 | 7.810 | 2013-07-16 |
| 1302 | 2013-07-17 | 2,869,000 | -4,000 | 0.39 | 742,046,566 | 22,693,790 | 7.910 | 2013-07-15 |
| 1303 | 2013-07-16 | 2,873,000 | -14,000 | 0.39 | 742,046,566 | 21,777,340 | 7.580 | 2013-07-12 |
| 1304 | 2013-07-15 | 2,887,000 | -161,000 | 0.39 | 742,046,566 | 21,363,800 | 7.400 | 2013-07-11 |
| 1305 | 2013-07-12 | 3,048,000 | -15,000 | 0.41 | 742,046,566 | 22,250,400 | 7.300 | 2013-07-10 |
| 1306 | 2013-07-10 | 3,063,000 | -38,000 | 0.41 | 742,046,566 | 21,931,080 | 7.160 | 2013-07-08 |
| 1307 | 2013-07-05 | 3,101,000 | -6,000 | 0.42 | 742,046,566 | 22,296,190 | 7.190 | 2013-07-03 |
| 1308 | 2013-07-03 | 3,107,000 | -24,000 | 0.42 | 742,046,566 | 22,308,260 | 7.180 | 2013-06-28 |
| 1309 | 2013-07-02 | 3,131,000 | 5,000 | 0.42 | 742,046,566 | 22,480,580 | 7.180 | 2013-06-27 |
| 1310 | 2013-06-27 | 3,126,000 | 13,000 | 0.42 | 742,046,566 | 21,600,660 | 6.910 | 2013-06-25 |
| 1311 | 2013-06-26 | 3,113,000 | -8,000 | 0.42 | 742,046,566 | 21,355,180 | 6.860 | 2013-06-24 |
| 1312 | 2013-06-25 | 3,121,000 | 7,000 | 0.42 | 742,046,566 | 21,971,840 | 7.040 | 2013-06-21 |
| 1313 | 2013-06-24 | 3,114,000 | 15,000 | 0.42 | 742,046,566 | 21,642,300 | 6.950 | 2013-06-20 |
| 1314 | 2013-06-17 | 3,099,000 | -9,000 | 0.42 | 742,046,566 | 21,321,120 | 6.880 | 2013-06-13 |
| 1315 | 2013-06-05 | 3,108,000 | 45,000 | 0.42 | 742,046,566 | 21,569,520 | 6.940 | 2013-06-03 |
| 1316 | 2013-05-29 | 3,063,000 | 5,000 | 0.41 | 741,984,566 | 21,257,220 | 6.940 | 2013-05-27 |
| 1317 | 2013-05-21 | 3,058,000 | 3,000 | 0.41 | 741,984,566 | 21,742,380 | 7.110 | 2013-05-16 |
| 1318 | 2013-05-20 | 3,055,000 | 17,000 | 0.41 | 741,984,566 | 21,812,700 | 7.140 | 2013-05-15 |
| 1319 | 2013-05-15 | 3,038,000 | 4,000 | 0.41 | 741,984,566 | 22,207,780 | 7.310 | 2013-05-13 |
| 1320 | 2013-05-14 | 3,034,000 | 45,000 | 0.41 | 741,984,566 | 22,815,680 | 7.520 | 2013-05-10 |
| 1321 | 2013-05-13 | 2,989,000 | -6,000 | 0.40 | 741,984,566 | 22,058,820 | 7.380 | 2013-05-09 |
| 1322 | 2013-05-09 | 2,995,000 | -2,000 | 0.40 | 741,984,566 | 21,983,300 | 7.340 | 2013-05-07 |
| 1323 | 2013-05-07 | 2,997,000 | 20,000 | 0.40 | 741,984,566 | 21,908,070 | 7.310 | 2013-05-03 |
| 1324 | 2013-05-03 | 2,977,000 | 25,000 | 0.40 | 741,984,566 | 21,880,950 | 7.350 | 2013-04-30 |
| 1325 | 2013-05-02 | 2,952,000 | -2,000 | 0.40 | 741,984,566 | 21,667,680 | 7.340 | 2013-04-29 |
| 1326 | 2013-04-30 | 2,954,000 | -20,000 | 0.40 | 741,984,566 | 21,800,520 | 7.380 | 2013-04-26 |
| 1327 | 2013-04-29 | 2,974,000 | -7,000 | 0.40 | 741,934,566 | 21,799,420 | 7.330 | 2013-04-25 |
| 1328 | 2013-04-26 | 2,981,000 | -6,000 | 0.40 | 741,934,566 | 21,850,730 | 7.330 | 2013-04-24 |
| 1329 | 2013-04-25 | 2,987,000 | -2,000 | 0.40 | 741,934,566 | 21,805,100 | 7.300 | 2013-04-23 |
| 1330 | 2013-04-24 | 2,989,000 | -10,000 | 0.40 | 741,934,566 | 21,999,040 | 7.360 | 2013-04-22 |
| 1331 | 2013-04-09 | 2,999,000 | 16,000 | 0.40 | 741,934,566 | 21,532,820 | 7.180 | 2013-04-05 |
| 1332 | 2013-03-26 | 2,983,000 | 2,000 | 0.40 | 741,934,566 | 21,417,940 | 7.180 | 2013-03-22 |
| 1333 | 2013-03-22 | 2,981,000 | -20,000 | 0.40 | 741,934,566 | 21,522,820 | 7.220 | 2013-03-20 |
| 1334 | 2013-03-20 | 3,001,000 | -10,000 | 0.40 | 741,934,566 | 21,067,020 | 7.020 | 2013-03-18 |
| 1335 | 2013-03-19 | 3,011,000 | -8,000 | 0.41 | 741,934,566 | 21,679,200 | 7.200 | 2013-03-15 |
| 1336 | 2013-03-18 | 3,019,000 | -46,000 | 0.41 | 741,934,566 | 21,404,710 | 7.090 | 2013-03-14 |
| 1337 | 2013-03-15 | 3,065,000 | 30,000 | 0.41 | 741,934,566 | 21,516,300 | 7.020 | 2013-03-13 |
| 1338 | 2013-03-12 | 3,035,000 | -31,000 | 0.41 | 741,934,566 | 21,548,500 | 7.100 | 2013-03-08 |
| 1339 | 2013-03-11 | 3,066,000 | -12,000 | 0.41 | 741,934,566 | 21,584,640 | 7.040 | 2013-03-07 |
| 1340 | 2013-03-08 | 3,078,000 | -9,000 | 0.41 | 741,934,566 | 21,761,460 | 7.070 | 2013-03-06 |
| 1341 | 2013-03-07 | 3,087,000 | 32,000 | 0.42 | 741,934,566 | 21,670,740 | 7.020 | 2013-03-05 |
| 1342 | 2013-03-06 | 3,055,000 | 51,000 | 0.41 | 741,934,566 | 21,293,350 | 6.970 | 2013-03-04 |
| 1343 | 2013-02-27 | 3,004,000 | 15,000 | 0.40 | 741,934,566 | 21,118,120 | 7.030 | 2013-02-25 |
| 1344 | 2013-02-25 | 2,989,000 | 31,000 | 0.40 | 741,934,566 | 21,371,350 | 7.150 | 2013-02-21 |
| 1345 | 2013-02-21 | 2,958,000 | 20,000 | 0.40 | 741,934,566 | 21,415,920 | 7.240 | 2013-02-19 |
| 1346 | 2013-02-20 | 2,938,000 | 32,000 | 0.40 | 741,934,566 | 21,388,640 | 7.280 | 2013-02-18 |
| 1347 | 2013-02-14 | 2,906,000 | 20,000 | 0.39 | 741,934,566 | 21,184,740 | 7.290 | 2013-02-07 |
| 1348 | 2013-02-07 | 2,886,000 | 24,000 | 0.39 | 741,934,566 | 21,183,240 | 7.340 | 2013-02-05 |
| 1349 | 2013-02-06 | 2,862,000 | 20,000 | 0.39 | 741,934,566 | 21,350,520 | 7.460 | 2013-02-04 |
| 1350 | 2013-02-05 | 2,842,000 | -10,000 | 0.38 | 741,934,566 | 21,030,800 | 7.400 | 2013-02-01 |
| 1351 | 2013-02-04 | 2,852,000 | 7,000 | 0.38 | 741,934,566 | 20,334,760 | 7.130 | 2013-01-31 |
| 1352 | 2013-01-28 | 2,845,000 | 40,000 | 0.38 | 741,934,566 | 20,199,500 | 7.100 | 2013-01-24 |
| 1353 | 2013-01-24 | 2,805,000 | -17,000 | 0.38 | 741,934,566 | 20,083,800 | 7.160 | 2013-01-22 |
| 1354 | 2013-01-23 | 2,822,000 | 7,000 | 0.38 | 741,934,566 | 20,149,080 | 7.140 | 2013-01-21 |
| 1355 | 2013-01-15 | 2,815,000 | 16,000 | 0.38 | 741,934,566 | 18,804,200 | 6.680 | 2013-01-11 |
| 1356 | 2013-01-14 | 2,799,000 | -4,000 | 0.38 | 741,934,566 | 19,229,130 | 6.870 | 2013-01-10 |
| 1357 | 2013-01-11 | 2,803,000 | 20,000 | 0.38 | 741,934,566 | 19,144,490 | 6.830 | 2013-01-09 |
| 1358 | 2013-01-10 | 2,783,000 | 32,000 | 0.38 | 741,934,566 | 19,314,020 | 6.940 | 2013-01-08 |
| 1359 | 2013-01-08 | 2,751,000 | -4,000 | 0.37 | 741,934,566 | 19,119,450 | 6.950 | 2013-01-04 |
| 1360 | 2013-01-07 | 2,755,000 | -8,000 | 0.37 | 741,934,566 | 19,505,400 | 7.080 | 2013-01-03 |
| 1361 | 2013-01-03 | 2,763,000 | 102,000 | 0.37 | 741,934,566 | 18,594,990 | 6.730 | 2012-12-28 |
| 1362 | 2013-01-02 | 2,661,000 | -10,000 | 0.36 | 741,934,566 | 17,828,700 | 6.700 | 2012-12-27 |
| 1363 | 2012-12-28 | 2,671,000 | 30,000 | 0.36 | 741,934,566 | 17,868,990 | 6.690 | 2012-12-21 |
| 1364 | 2012-12-21 | 2,641,000 | 75,000 | 0.36 | 741,934,566 | 17,060,860 | 6.460 | 2012-12-19 |
| 1365 | 2012-12-19 | 2,566,000 | 25,000 | 0.35 | 741,934,566 | 16,653,340 | 6.490 | 2012-12-17 |
| 1366 | 2012-12-13 | 2,541,000 | 40,000 | 0.34 | 741,934,566 | 16,440,270 | 6.470 | 2012-12-11 |
| 1367 | 2012-12-12 | 2,501,000 | -29,000 | 0.34 | 741,934,566 | 16,356,540 | 6.540 | 2012-12-10 |
| 1368 | 2012-12-11 | 2,530,000 | -40,000 | 0.34 | 741,934,566 | 16,394,400 | 6.480 | 2012-12-07 |
| 1369 | 2012-12-07 | 2,570,000 | 23,000 | 0.35 | 741,934,566 | 14,880,300 | 5.790 | 2012-12-05 |
| 1370 | 2012-12-06 | 2,547,000 | -70,000 | 0.34 | 741,934,566 | 14,492,430 | 5.690 | 2012-12-04 |
| 1371 | 2012-12-04 | 2,617,000 | 14,000 | 0.35 | 741,934,566 | 14,786,050 | 5.650 | 2012-11-30 |
| 1372 | 2012-12-03 | 2,603,000 | 104,000 | 0.35 | 741,934,566 | 14,706,950 | 5.650 | 2012-11-29 |
| 1373 | 2012-11-29 | 2,499,000 | 37,000 | 0.34 | 741,934,566 | 13,819,470 | 5.530 | 2012-11-27 |
| 1374 | 2012-11-28 | 2,462,000 | 15,000 | 0.33 | 741,934,566 | 13,688,720 | 5.560 | 2012-11-26 |
| 1375 | 2012-11-27 | 2,447,000 | -10,000 | 0.33 | 741,934,566 | 13,556,380 | 5.540 | 2012-11-23 |
| 1376 | 2012-11-23 | 2,457,000 | -3,000 | 0.33 | 741,934,566 | 13,218,660 | 5.380 | 2012-11-21 |
| 1377 | 2012-11-20 | 2,460,000 | -8,000 | 0.33 | 741,934,566 | 13,111,800 | 5.330 | 2012-11-16 |
| 1378 | 2012-11-19 | 2,468,000 | -10,000 | 0.33 | 741,934,566 | 13,179,120 | 5.340 | 2012-11-15 |
| 1379 | 2012-11-13 | 2,478,000 | -3,000 | 0.33 | 741,934,566 | 13,356,420 | 5.390 | 2012-11-09 |
| 1380 | 2012-11-08 | 2,481,000 | 10,000 | 0.33 | 741,934,566 | 13,521,450 | 5.450 | 2012-11-06 |
| 1381 | 2012-11-07 | 2,471,000 | 10,000 | 0.33 | 741,934,566 | 13,516,370 | 5.470 | 2012-11-05 |
| 1382 | 2012-11-06 | 2,461,000 | 50,000 | 0.33 | 741,934,566 | 13,289,400 | 5.400 | 2012-11-02 |
| 1383 | 2012-11-05 | 2,411,000 | 10,000 | 0.32 | 741,934,566 | 13,067,620 | 5.420 | 2012-11-01 |
| 1384 | 2012-10-31 | 2,401,000 | 29,000 | 0.32 | 741,934,566 | 12,725,300 | 5.300 | 2012-10-29 |
| 1385 | 2012-10-30 | 2,372,000 | -10,000 | 0.32 | 741,934,566 | 12,666,480 | 5.340 | 2012-10-26 |
| 1386 | 2012-10-29 | 2,382,000 | 10,000 | 0.32 | 741,934,566 | 12,910,440 | 5.420 | 2012-10-25 |
| 1387 | 2012-10-25 | 2,372,000 | -33,000 | 0.32 | 741,934,566 | 12,761,360 | 5.380 | 2012-10-22 |
| 1388 | 2012-10-24 | 2,405,000 | -12,000 | 0.32 | 741,934,566 | 13,083,200 | 5.440 | 2012-10-19 |
| 1389 | 2012-10-22 | 2,417,000 | 7,000 | 0.33 | 741,934,566 | 13,245,160 | 5.480 | 2012-10-18 |
| 1390 | 2012-10-19 | 2,410,000 | -90,000 | 0.32 | 741,934,566 | 12,965,800 | 5.380 | 2012-10-17 |
| 1391 | 2012-10-18 | 2,500,000 | 4,000 | 0.34 | 741,934,566 | 13,550,000 | 5.420 | 2012-10-16 |
| 1392 | 2012-10-17 | 2,496,000 | -8,000 | 0.34 | 741,934,566 | 13,628,160 | 5.460 | 2012-10-15 |
| 1393 | 2012-10-16 | 2,504,000 | -1,000 | 0.34 | 741,934,566 | 13,972,320 | 5.580 | 2012-10-12 |
| 1394 | 2012-10-12 | 2,505,000 | 13,000 | 0.34 | 741,934,566 | 14,078,100 | 5.620 | 2012-10-10 |
| 1395 | 2012-10-11 | 2,492,000 | 10,000 | 0.34 | 741,934,566 | 14,054,880 | 5.640 | 2012-10-09 |
| 1396 | 2012-10-10 | 2,482,000 | 10,000 | 0.33 | 741,934,566 | 14,122,580 | 5.690 | 2012-10-08 |
| 1397 | 2012-10-05 | 2,472,000 | -19,000 | 0.33 | 741,934,566 | 13,793,760 | 5.580 | 2012-10-03 |
| 1398 | 2012-10-04 | 2,491,000 | -16,000 | 0.34 | 741,934,566 | 13,849,960 | 5.560 | 2012-09-28 |
| 1399 | 2012-09-28 | 2,507,000 | 10,000 | 0.34 | 741,934,566 | 13,713,290 | 5.470 | 2012-09-26 |
| 1400 | 2012-09-27 | 2,497,000 | -4,000 | 0.34 | 741,934,566 | 13,683,560 | 5.480 | 2012-09-25 |
| 1401 | 2012-09-26 | 2,501,000 | 6,000 | 0.34 | 741,934,566 | 13,605,440 | 5.440 | 2012-09-24 |
| 1402 | 2012-09-24 | 2,495,000 | 14,000 | 0.34 | 741,934,566 | 13,448,050 | 5.390 | 2012-09-20 |
| 1403 | 2012-09-21 | 2,481,000 | -13,000 | 0.33 | 741,934,566 | 13,595,880 | 5.480 | 2012-09-19 |
| 1404 | 2012-09-20 | 2,494,000 | -9,000 | 0.34 | 741,934,566 | 13,542,420 | 5.430 | 2012-09-18 |
| 1405 | 2012-09-19 | 2,503,000 | 10,000 | 0.34 | 741,934,566 | 13,441,110 | 5.370 | 2012-09-17 |
| 1406 | 2012-09-17 | 2,493,000 | 8,000 | 0.34 | 741,934,566 | 13,212,900 | 5.300 | 2012-09-13 |
| 1407 | 2012-09-14 | 2,485,000 | 9,000 | 0.33 | 741,934,566 | 13,220,200 | 5.320 | 2012-09-12 |
| 1408 | 2012-09-12 | 2,476,000 | -10,000 | 0.33 | 741,934,566 | 13,172,320 | 5.320 | 2012-09-10 |
| 1409 | 2012-09-04 | 2,486,000 | -10,000 | 0.34 | 741,934,566 | 13,051,500 | 5.250 | 2012-08-31 |
| 1410 | 2012-09-03 | 2,496,000 | 21,000 | 0.34 | 741,934,566 | 13,054,080 | 5.230 | 2012-08-30 |
| 1411 | 2012-08-31 | 2,475,000 | -10,000 | 0.33 | 741,934,566 | 12,820,500 | 5.180 | 2012-08-29 |
| 1412 | 2012-08-30 | 2,485,000 | -23,000 | 0.33 | 741,934,566 | 12,698,350 | 5.110 | 2012-08-28 |
| 1413 | 2012-08-29 | 2,508,000 | 9,000 | 0.34 | 741,934,566 | 12,966,360 | 5.170 | 2012-08-27 |
| 1414 | 2012-08-28 | 2,499,000 | -25,000 | 0.34 | 741,934,566 | 12,894,840 | 5.160 | 2012-08-24 |
| 1415 | 2012-08-27 | 2,524,000 | -8,000 | 0.34 | 741,934,566 | 13,124,800 | 5.200 | 2012-08-23 |
| 1416 | 2012-08-21 | 2,532,000 | 25,000 | 0.34 | 741,934,566 | 12,989,160 | 5.130 | 2012-08-17 |
| 1417 | 2012-08-16 | 2,507,000 | -13,000 | 0.34 | 741,934,566 | 12,785,700 | 5.100 | 2012-08-14 |
| 1418 | 2012-08-13 | 2,520,000 | -14,000 | 0.34 | 741,934,566 | 13,104,000 | 5.200 | 2012-08-09 |
| 1419 | 2012-08-10 | 2,534,000 | 50,000 | 0.34 | 741,934,566 | 12,999,420 | 5.130 | 2012-08-08 |
| 1420 | 2012-08-08 | 2,484,000 | 37,000 | 0.33 | 741,934,566 | 12,668,400 | 5.100 | 2012-08-06 |
| 1421 | 2012-08-07 | 2,447,000 | 50,000 | 0.33 | 741,934,566 | 12,332,880 | 5.040 | 2012-08-03 |
| 1422 | 2012-08-06 | 2,397,000 | 130,000 | 0.32 | 741,934,566 | 12,056,910 | 5.030 | 2012-08-02 |
| 1423 | 2012-08-02 | 2,267,000 | 8,000 | 0.31 | 741,934,566 | 11,403,010 | 5.030 | 2012-07-31 |
| 1424 | 2012-07-31 | 2,259,000 | -1,000 | 0.30 | 741,934,566 | 11,204,640 | 4.960 | 2012-07-27 |
| 1425 | 2012-07-30 | 2,260,000 | -9,000 | 0.30 | 741,934,566 | 11,028,800 | 4.880 | 2012-07-26 |
| 1426 | 2012-07-27 | 2,269,000 | 8,000 | 0.31 | 741,934,566 | 11,072,720 | 4.880 | 2012-07-25 |
| 1427 | 2012-07-24 | 2,261,000 | 20,000 | 0.30 | 741,934,566 | 11,350,220 | 5.020 | 2012-07-20 |
| 1428 | 2012-07-19 | 2,241,000 | -8,000 | 0.30 | 741,934,566 | 11,272,230 | 5.030 | 2012-07-17 |
| 1429 | 2012-07-11 | 2,249,000 | 18,000 | 0.30 | 741,934,566 | 11,267,490 | 5.010 | 2012-07-09 |
| 1430 | 2012-07-10 | 2,231,000 | 39,000 | 0.30 | 741,934,566 | 11,422,720 | 5.120 | 2012-07-06 |
| 1431 | 2012-07-05 | 2,192,000 | -32,000 | 0.30 | 741,934,566 | 10,960,000 | 5.000 | 2012-07-03 |
| 1432 | 2012-07-04 | 2,224,000 | -11,000 | 0.30 | 741,934,566 | 11,053,280 | 4.970 | 2012-06-29 |
| 1433 | 2012-07-03 | 2,235,000 | -1,000 | 0.30 | 741,934,566 | 11,130,300 | 4.980 | 2012-06-28 |
| 1434 | 2012-06-29 | 2,236,000 | 15,000 | 0.30 | 741,934,566 | 11,157,640 | 4.990 | 2012-06-27 |
| 1435 | 2012-06-28 | 2,221,000 | -19,000 | 0.30 | 741,934,566 | 11,060,580 | 4.980 | 2012-06-26 |
| 1436 | 2012-06-26 | 2,240,000 | -10,000 | 0.30 | 741,934,566 | 10,976,000 | 4.900 | 2012-06-22 |
| 1437 | 2012-06-22 | 2,250,000 | -16,000 | 0.30 | 741,934,566 | 11,227,500 | 4.990 | 2012-06-20 |
| 1438 | 2012-06-20 | 2,266,000 | 5,000 | 0.31 | 741,934,566 | 11,307,340 | 4.990 | 2012-06-18 |
| 1439 | 2012-06-18 | 2,261,000 | -1,000 | 0.30 | 741,934,566 | 10,875,410 | 4.810 | 2012-06-14 |
| 1440 | 2012-06-15 | 2,262,000 | 8,000 | 0.30 | 741,934,566 | 10,857,600 | 4.800 | 2012-06-13 |
| 1441 | 2012-06-14 | 2,254,000 | -14,000 | 0.30 | 741,934,566 | 10,481,100 | 4.650 | 2012-06-12 |
| 1442 | 2012-06-13 | 2,268,000 | 10,000 | 0.31 | 741,934,566 | 10,478,160 | 4.620 | 2012-06-11 |
| 1443 | 2012-06-07 | 2,258,000 | 8,000 | 0.30 | 741,934,566 | 10,161,000 | 4.500 | 2012-06-05 |
| 1444 | 2012-06-06 | 2,250,000 | 2,000 | 0.30 | 741,934,566 | 10,012,500 | 4.450 | 2012-06-04 |
| 1445 | 2012-06-01 | 2,248,000 | 19,000 | 0.30 | 741,934,566 | 10,228,400 | 4.550 | 2012-05-30 |
| 1446 | 2012-05-28 | 2,229,000 | 40,000 | 0.30 | 741,934,566 | 10,275,690 | 4.610 | 2012-05-24 |
| 1447 | 2012-05-23 | 2,189,000 | 1,000 | 0.30 | 741,934,566 | 10,200,740 | 4.660 | 2012-05-21 |
| 1448 | 2012-05-22 | 2,188,000 | -30,000 | 0.29 | 741,934,566 | 10,196,080 | 4.660 | 2012-05-18 |
| 1449 | 2012-05-21 | 2,218,000 | 1,000 | 0.30 | 741,934,566 | 11,178,720 | 5.040 | 2012-05-17 |
| 1450 | 2012-05-18 | 2,217,000 | 5,000 | 0.30 | 741,934,566 | 11,173,680 | 5.040 | 2012-05-16 |
| 1451 | 2012-05-17 | 2,212,000 | 5,000 | 0.30 | 741,934,566 | 11,236,960 | 5.080 | 2012-05-15 |
| 1452 | 2012-05-16 | 2,207,000 | -98,000 | 0.30 | 741,934,566 | 11,123,280 | 5.040 | 2012-05-14 |
| 1453 | 2012-05-15 | 2,305,000 | -60,000 | 0.31 | 741,934,566 | 11,732,450 | 5.090 | 2012-05-11 |
| 1454 | 2012-05-14 | 2,365,000 | 2,000 | 0.32 | 741,934,566 | 12,108,800 | 5.120 | 2012-05-10 |
| 1455 | 2012-05-11 | 2,363,000 | -5,000 | 0.32 | 741,934,566 | 12,216,710 | 5.170 | 2012-05-09 |
| 1456 | 2012-05-10 | 2,368,000 | 29,000 | 0.32 | 741,934,566 | 12,337,280 | 5.210 | 2012-05-08 |
| 1457 | 2012-05-09 | 2,339,000 | -20,000 | 0.32 | 741,934,566 | 12,092,630 | 5.170 | 2012-05-07 |
| 1458 | 2012-05-08 | 2,359,000 | -7,000 | 0.32 | 741,934,566 | 12,243,210 | 5.190 | 2012-05-04 |
| 1459 | 2012-05-07 | 2,366,000 | -9,000 | 0.32 | 741,934,566 | 12,042,940 | 5.090 | 2012-05-03 |
| 1460 | 2012-05-04 | 2,375,000 | 20,000 | 0.32 | 741,934,566 | 12,065,000 | 5.080 | 2012-05-02 |
| 1461 | 2012-05-03 | 2,355,000 | 12,000 | 0.32 | 741,934,566 | 11,892,750 | 5.050 | 2012-04-30 |
| 1462 | 2012-05-02 | 2,343,000 | 7,000 | 0.32 | 741,934,566 | 11,761,860 | 5.020 | 2012-04-27 |
| 1463 | 2012-04-26 | 2,336,000 | -20,000 | 0.31 | 741,934,566 | 11,773,440 | 5.040 | 2012-04-24 |
| 1464 | 2012-04-25 | 2,356,000 | 20,000 | 0.32 | 741,934,566 | 11,874,240 | 5.040 | 2012-04-23 |
| 1465 | 2012-04-20 | 2,336,000 | 10,000 | 0.31 | 741,934,566 | 11,890,240 | 5.090 | 2012-04-18 |
| 1466 | 2012-04-19 | 2,326,000 | 16,000 | 0.31 | 741,934,566 | 11,769,560 | 5.060 | 2012-04-17 |
| 1467 | 2012-04-17 | 2,310,000 | -20,000 | 0.31 | 741,934,566 | 11,804,100 | 5.110 | 2012-04-13 |
| 1468 | 2012-04-11 | 2,330,000 | 20,000 | 0.31 | 741,934,566 | 11,883,000 | 5.100 | 2012-04-05 |
| 1469 | 2012-04-10 | 2,310,000 | -10,000 | 0.31 | 741,934,566 | 11,873,400 | 5.140 | 2012-04-03 |
| 1470 | 2012-04-05 | 2,320,000 | -15,000 | 0.31 | 741,934,566 | 11,762,400 | 5.070 | 2012-04-02 |
| 1471 | 2012-04-03 | 2,335,000 | -1,000 | 0.31 | 741,934,566 | 11,815,100 | 5.060 | 2012-03-30 |
| 1472 | 2012-04-02 | 2,336,000 | 49,000 | 0.31 | 741,934,566 | 11,866,880 | 5.080 | 2012-03-29 |
| 1473 | 2012-03-30 | 2,287,000 | 55,000 | 0.31 | 741,934,566 | 11,549,350 | 5.050 | 2012-03-28 |
| 1474 | 2012-03-29 | 2,232,000 | 6,000 | 0.30 | 741,934,566 | 11,271,600 | 5.050 | 2012-03-27 |
| 1475 | 2012-03-28 | 2,226,000 | 12,000 | 0.30 | 741,934,566 | 11,219,040 | 5.040 | 2012-03-26 |
| 1476 | 2012-03-27 | 2,214,000 | 17,000 | 0.30 | 741,934,566 | 11,158,560 | 5.040 | 2012-03-23 |
| 1477 | 2012-03-26 | 2,197,000 | -5,000 | 0.30 | 741,934,566 | 11,116,820 | 5.060 | 2012-03-22 |
| 1478 | 2012-03-22 | 2,202,000 | -20,000 | 0.30 | 741,934,566 | 11,076,060 | 5.030 | 2012-03-20 |
| 1479 | 2012-03-21 | 2,222,000 | 85,000 | 0.30 | 741,934,566 | 11,198,880 | 5.040 | 2012-03-19 |
| 1480 | 2012-03-20 | 2,137,000 | 5,000 | 0.29 | 741,934,566 | 10,898,700 | 5.100 | 2012-03-16 |
| 1481 | 2012-03-19 | 2,132,000 | 23,000 | 0.29 | 741,934,566 | 10,979,800 | 5.150 | 2012-03-15 |
| 1482 | 2012-03-15 | 2,109,000 | 106,000 | 0.28 | 741,934,566 | 11,093,340 | 5.260 | 2012-03-13 |
| 1483 | 2012-03-14 | 2,003,000 | -2,000 | 0.27 | 741,934,566 | 10,435,630 | 5.210 | 2012-03-12 |
| 1484 | 2012-03-12 | 2,005,000 | -7,000 | 0.27 | 741,934,566 | 10,405,950 | 5.190 | 2012-03-08 |
| 1485 | 2012-03-09 | 2,012,000 | 41,000 | 0.27 | 741,934,566 | 10,301,440 | 5.120 | 2012-03-07 |
| 1486 | 2012-03-08 | 1,971,000 | 8,000 | 0.27 | 741,934,566 | 9,992,970 | 5.070 | 2012-03-06 |
| 1487 | 2012-03-06 | 1,963,000 | -27,000 | 0.26 | 741,934,566 | 10,109,450 | 5.150 | 2012-03-02 |
| 1488 | 2012-03-05 | 1,990,000 | -7,000 | 0.27 | 741,934,566 | 10,149,000 | 5.100 | 2012-03-01 |
| 1489 | 2012-03-02 | 1,997,000 | -10,000 | 0.27 | 741,934,566 | 10,424,340 | 5.220 | 2012-02-29 |
| 1490 | 2012-03-01 | 2,007,000 | 62,000 | 0.27 | 741,934,566 | 10,737,450 | 5.350 | 2012-02-28 |
| 1491 | 2012-02-28 | 1,945,000 | -2,000 | 0.26 | 741,934,566 | 10,152,900 | 5.220 | 2012-02-24 |
| 1492 | 2012-02-27 | 1,947,000 | 30,000 | 0.26 | 741,934,566 | 9,871,290 | 5.070 | 2012-02-23 |
| 1493 | 2012-02-24 | 1,917,000 | -10,000 | 0.26 | 741,934,566 | 9,776,700 | 5.100 | 2012-02-22 |
| 1494 | 2012-02-23 | 1,927,000 | 80,000 | 0.26 | 741,934,566 | 9,249,600 | 4.800 | 2012-02-21 |
| 1495 | 2012-02-22 | 1,847,000 | 47,000 | 0.25 | 741,934,566 | 8,810,190 | 4.770 | 2012-02-20 |
| 1496 | 2012-02-21 | 1,800,000 | 10,000 | 0.24 | 741,934,566 | 8,568,000 | 4.760 | 2012-02-17 |
| 1497 | 2012-02-15 | 1,790,000 | -14,000 | 0.24 | 741,934,566 | 8,430,900 | 4.710 | 2012-02-13 |
| 1498 | 2012-02-10 | 1,804,000 | 10,000 | 0.24 | 741,934,566 | 8,460,760 | 4.690 | 2012-02-08 |
| 1499 | 2012-02-07 | 1,794,000 | 29,000 | 0.24 | 741,934,566 | 8,342,100 | 4.650 | 2012-02-03 |
| 1500 | 2012-02-03 | 1,765,000 | -15,000 | 0.24 | 741,934,566 | 8,030,750 | 4.550 | 2012-02-01 |
| 1501 | 2012-01-31 | 1,780,000 | -5,000 | 0.24 | 741,934,566 | 8,045,600 | 4.520 | 2012-01-27 |
| 1502 | 2012-01-30 | 1,785,000 | 10,000 | 0.24 | 741,934,566 | 8,086,050 | 4.530 | 2012-01-26 |
| 1503 | 2012-01-20 | 1,775,000 | 4,000 | 0.24 | 741,934,566 | 7,756,750 | 4.370 | 2012-01-18 |
| 1504 | 2012-01-13 | 1,771,000 | 31,000 | 0.24 | 741,934,566 | 7,792,400 | 4.400 | 2012-01-11 |
| 1505 | 2012-01-12 | 1,740,000 | 63,000 | 0.23 | 741,934,566 | 7,482,000 | 4.300 | 2012-01-10 |
| 1506 | 2012-01-11 | 1,677,000 | 2,000 | 0.23 | 741,934,566 | 7,278,180 | 4.340 | 2012-01-09 |
| 1507 | 2011-12-30 | 1,675,000 | 50,000 | 0.23 | 741,934,566 | 7,621,250 | 4.550 | 2011-12-28 |
| 1508 | 2011-12-05 | 1,625,000 | 1,000 | 0.22 | 741,934,566 | 7,328,750 | 4.510 | 2011-12-01 |
| 1509 | 2011-11-24 | 1,624,000 | -13,000 | 0.22 | 741,934,566 | 6,690,880 | 4.120 | 2011-11-22 |
| 1510 | 2011-11-23 | 1,637,000 | -20,000 | 0.22 | 741,934,566 | 6,629,850 | 4.050 | 2011-11-21 |
| 1511 | 2011-11-18 | 1,657,000 | 2,000 | 0.22 | 741,934,566 | 6,777,130 | 4.090 | 2011-11-16 |
| 1512 | 2011-11-14 | 1,655,000 | -15,000 | 0.22 | 741,934,566 | 6,835,150 | 4.130 | 2011-11-10 |
| 1513 | 2011-11-11 | 1,670,000 | 15,000 | 0.23 | 741,934,566 | 7,147,600 | 4.280 | 2011-11-09 |
| 1514 | 2011-11-04 | 1,655,000 | -5,000 | 0.22 | 741,934,566 | 7,050,300 | 4.260 | 2011-11-02 |
| 1515 | 2011-11-01 | 1,660,000 | -10,000 | 0.22 | 741,934,566 | 7,071,600 | 4.260 | 2011-10-28 |
| 1516 | 2011-10-31 | 1,670,000 | -20,000 | 0.23 | 741,934,566 | 6,963,900 | 4.170 | 2011-10-27 |
| 1517 | 2011-10-19 | 1,690,000 | -22,000 | 0.23 | 741,934,566 | 7,267,000 | 4.300 | 2011-10-17 |
| 1518 | 2011-10-18 | 1,712,000 | 6,000 | 0.23 | 741,934,566 | 7,276,000 | 4.250 | 2011-10-14 |
| 1519 | 2011-10-14 | 1,706,000 | 30,000 | 0.23 | 741,934,566 | 7,045,780 | 4.130 | 2011-10-12 |
| 1520 | 2011-10-13 | 1,676,000 | 5,000 | 0.23 | 741,934,566 | 6,888,360 | 4.110 | 2011-10-11 |
| 1521 | 2011-09-28 | 1,671,000 | -32,000 | 0.23 | 741,934,566 | 7,051,620 | 4.220 | 2011-09-26 |
| 1522 | 2011-09-21 | 1,703,000 | 3,000 | 0.23 | 741,934,566 | 8,174,400 | 4.800 | 2011-09-19 |
| 1523 | 2011-09-01 | 1,700,000 | 11,000 | 0.23 | 741,934,566 | 8,840,000 | 5.200 | 2011-08-30 |
| 1524 | 2011-08-31 | 1,689,000 | 9,000 | 0.23 | 741,934,566 | 8,901,030 | 5.270 | 2011-08-29 |
| 1525 | 2011-08-26 | 1,680,000 | -20,000 | 0.23 | 741,934,566 | 8,736,000 | 5.200 | 2011-08-24 |
| 1526 | 2011-08-25 | 1,700,000 | -24,000 | 0.23 | 741,934,566 | 8,806,000 | 5.180 | 2011-08-23 |
| 1527 | 2011-08-22 | 1,724,000 | 12,000 | 0.23 | 741,934,566 | 9,257,880 | 5.370 | 2011-08-18 |
| 1528 | 2011-08-19 | 1,712,000 | 6,000 | 0.23 | 741,934,566 | 9,210,560 | 5.380 | 2011-08-17 |
| 1529 | 2011-08-18 | 1,706,000 | 4,000 | 0.23 | 741,934,566 | 8,905,320 | 5.220 | 2011-08-16 |
| 1530 | 2011-08-10 | 1,702,000 | 38,000 | 0.23 | 741,934,566 | 8,986,560 | 5.280 | 2011-08-08 |
| 1531 | 2011-08-09 | 1,664,000 | -20,000 | 0.22 | 741,934,566 | 9,085,440 | 5.460 | 2011-08-05 |
| 1532 | 2011-08-05 | 1,684,000 | 15,000 | 0.23 | 741,934,566 | 9,598,800 | 5.700 | 2011-08-03 |
| 1533 | 2011-07-29 | 1,669,000 | 21,000 | 0.22 | 741,934,566 | 9,713,580 | 5.820 | 2011-07-27 |
| 1534 | 2011-07-26 | 1,648,000 | 8,000 | 0.22 | 741,934,566 | 9,706,720 | 5.890 | 2011-07-22 |
| 1535 | 2011-07-21 | 1,640,000 | 24,000 | 0.22 | 741,934,566 | 9,708,800 | 5.920 | 2011-07-19 |
| 1536 | 2011-07-19 | 1,616,000 | 8,000 | 0.22 | 741,934,566 | 9,550,560 | 5.910 | 2011-07-15 |
| 1537 | 2011-07-18 | 1,608,000 | 30,000 | 0.22 | 741,934,566 | 9,567,600 | 5.950 | 2011-07-14 |
| 1538 | 2011-07-15 | 1,578,000 | 7,000 | 0.21 | 741,934,566 | 9,341,760 | 5.920 | 2011-07-13 |
| 1539 | 2011-07-12 | 1,571,000 | 11,000 | 0.21 | 741,934,566 | 9,504,550 | 6.050 | 2011-07-08 |
| 1540 | 2011-07-08 | 1,560,000 | 9,000 | 0.21 | 741,934,566 | 9,360,000 | 6.000 | 2011-07-06 |
| 1541 | 2011-07-07 | 1,551,000 | -10,000 | 0.21 | 741,934,566 | 9,321,510 | 6.010 | 2011-07-05 |
| 1542 | 2011-07-06 | 1,561,000 | -8,000 | 0.21 | 741,934,566 | 9,490,880 | 6.080 | 2011-07-04 |
| 1543 | 2011-07-05 | 1,569,000 | -2,000 | 0.21 | 741,934,566 | 9,304,170 | 5.930 | 2011-06-30 |
| 1544 | 2011-07-04 | 1,571,000 | 10,000 | 0.21 | 741,934,566 | 9,174,640 | 5.840 | 2011-06-29 |
| 1545 | 2011-06-23 | 1,561,000 | 2,000 | 0.21 | 741,934,566 | 8,882,090 | 5.690 | 2011-06-21 |
| 1546 | 2011-06-22 | 1,559,000 | 2,000 | 0.21 | 741,934,566 | 8,917,480 | 5.720 | 2011-06-20 |
| 1547 | 2011-06-17 | 1,557,000 | 12,000 | 0.21 | 741,934,566 | 9,342,000 | 6.000 | 2011-06-15 |
| 1548 | 2011-06-15 | 1,545,000 | -1,000 | 0.21 | 741,934,566 | 9,548,100 | 6.180 | 2011-06-13 |
| 1549 | 2011-06-03 | 1,546,000 | 17,000 | 0.21 | 741,934,566 | 9,878,940 | 6.390 | 2011-06-01 |
| 1550 | 2011-06-02 | 1,529,000 | -6,000 | 0.21 | 741,934,566 | 9,938,500 | 6.500 | 2011-05-31 |
| 1551 | 2011-05-31 | 1,535,000 | 18,000 | 0.21 | 741,934,566 | 9,639,800 | 6.280 | 2011-05-27 |
| 1552 | 2011-05-30 | 1,517,000 | 6,000 | 0.20 | 741,934,566 | 9,739,140 | 6.420 | 2011-05-26 |
| 1553 | 2011-05-27 | 1,511,000 | -6,000 | 0.20 | 741,934,566 | 9,730,840 | 6.440 | 2011-05-25 |
| 1554 | 2011-05-18 | 1,517,000 | 10,000 | 0.20 | 741,934,566 | 10,315,600 | 6.800 | 2011-05-16 |
| 1555 | 2011-05-17 | 1,507,000 | -5,000 | 0.20 | 741,934,566 | 10,307,880 | 6.840 | 2011-05-13 |
| 1556 | 2011-05-12 | 1,512,000 | -1,000 | 0.20 | 741,934,566 | 10,281,600 | 6.800 | 2011-05-09 |
| 1557 | 2011-05-06 | 1,513,000 | 12,000 | 0.20 | 741,934,566 | 10,409,440 | 6.880 | 2011-05-04 |
| 1558 | 2011-05-05 | 1,501,000 | 14,000 | 0.20 | 741,934,566 | 10,281,850 | 6.850 | 2011-05-03 |
| 1559 | 2011-04-29 | 1,487,000 | -40,000 | 0.20 | 741,934,566 | 10,379,260 | 6.980 | 2011-04-27 |
| 1560 | 2011-04-28 | 1,527,000 | -8,000 | 0.21 | 741,934,566 | 10,612,650 | 6.950 | 2011-04-26 |
| 1561 | 2011-04-27 | 1,535,000 | -13,000 | 0.21 | 741,934,566 | 10,698,950 | 6.970 | 2011-04-21 |
| 1562 | 2011-04-26 | 1,548,000 | -10,000 | 0.21 | 741,934,566 | 10,727,640 | 6.930 | 2011-04-20 |
| 1563 | 2011-04-15 | 1,558,000 | 3,000 | 0.21 | 741,934,566 | 10,750,200 | 6.900 | 2011-04-13 |
| 1564 | 2011-04-12 | 1,555,000 | -12,000 | 0.21 | 741,934,566 | 10,651,750 | 6.850 | 2011-04-08 |
| 1565 | 2011-04-11 | 1,567,000 | -39,000 | 0.21 | 741,934,566 | 10,671,270 | 6.810 | 2011-04-07 |
| 1566 | 2011-04-08 | 1,606,000 | -17,000 | 0.22 | 741,934,566 | 10,679,900 | 6.650 | 2011-04-06 |
| 1567 | 2011-04-01 | 1,623,000 | 2,000 | 0.22 | 741,934,566 | 10,825,410 | 6.670 | 2011-03-30 |
| 1568 | 2011-03-31 | 1,621,000 | -19,000 | 0.22 | 741,934,566 | 10,795,860 | 6.660 | 2011-03-29 |
| 1569 | 2011-03-30 | 1,640,000 | 60,000 | 0.22 | 741,934,566 | 10,971,600 | 6.690 | 2011-03-28 |
| 1570 | 2011-03-21 | 1,580,000 | 2,000 | 0.21 | 741,934,566 | 10,586,000 | 6.700 | 2011-03-17 |
| 1571 | 2011-03-18 | 1,578,000 | 21,000 | 0.21 | 741,934,566 | 10,714,620 | 6.790 | 2011-03-16 |
| 1572 | 2011-02-28 | 1,557,000 | -23,000 | 0.21 | 741,934,566 | 10,603,170 | 6.810 | 2011-02-24 |
| 1573 | 2011-02-14 | 1,580,000 | 10,000 | 0.21 | 741,934,566 | 11,218,000 | 7.100 | 2011-02-10 |
| 1574 | 2011-02-08 | 1,570,000 | 10,000 | 0.21 | 741,934,566 | 11,194,100 | 7.130 | 2011-02-01 |
| 1575 | 2011-02-07 | 1,560,000 | 20,000 | 0.21 | 741,934,566 | 11,138,400 | 7.140 | 2011-01-31 |
| 1576 | 2011-02-01 | 1,540,000 | -12,000 | 0.21 | 741,934,566 | 11,057,200 | 7.180 | 2011-01-28 |
| 1577 | 2011-01-28 | 1,552,000 | 20,000 | 0.21 | 741,934,566 | 11,065,760 | 7.130 | 2011-01-26 |
| 1578 | 2011-01-27 | 1,532,000 | -77,000 | 0.21 | 741,934,566 | 10,877,200 | 7.100 | 2011-01-25 |
| 1579 | 2011-01-26 | 1,609,000 | 11,000 | 0.22 | 741,934,566 | 11,488,260 | 7.140 | 2011-01-24 |
| 1580 | 2011-01-25 | 1,598,000 | 60,000 | 0.22 | 741,934,566 | 11,473,640 | 7.180 | 2011-01-21 |
| 1581 | 2011-01-24 | 1,538,000 | 12,000 | 0.21 | 741,934,566 | 11,027,460 | 7.170 | 2011-01-20 |
| 1582 | 2011-01-21 | 1,526,000 | -6,000 | 0.21 | 741,934,566 | 11,216,100 | 7.350 | 2011-01-19 |
| 1583 | 2011-01-18 | 1,532,000 | -8,000 | 0.21 | 741,934,566 | 11,183,600 | 7.300 | 2011-01-14 |
| 1584 | 2011-01-14 | 1,540,000 | 6,000 | 0.21 | 741,934,566 | 11,149,600 | 7.240 | 2011-01-12 |
| 1585 | 2011-01-13 | 1,534,000 | -40,000 | 0.21 | 741,934,566 | 11,121,500 | 7.250 | 2011-01-11 |
| 1586 | 2011-01-12 | 1,574,000 | -10,000 | 0.21 | 741,934,566 | 11,458,720 | 7.280 | 2011-01-10 |
| 1587 | 2011-01-10 | 1,584,000 | -15,000 | 0.21 | 741,934,566 | 11,531,520 | 7.280 | 2011-01-06 |
| 1588 | 2011-01-07 | 1,599,000 | -12,000 | 0.22 | 741,934,566 | 11,624,730 | 7.270 | 2011-01-05 |
| 1589 | 2011-01-06 | 1,611,000 | -19,000 | 0.22 | 741,934,566 | 11,760,300 | 7.300 | 2011-01-04 |
| 1590 | 2011-01-04 | 1,630,000 | 10,000 | 0.22 | 741,934,566 | 11,312,200 | 6.940 | 2010-12-30 |
| 1591 | 2010-12-29 | 1,620,000 | -13,000 | 0.22 | 741,934,566 | 11,226,600 | 6.930 | 2010-12-23 |
| 1592 | 2010-12-28 | 1,633,000 | -51,000 | 0.22 | 741,934,566 | 11,251,370 | 6.890 | 2010-12-22 |
| 1593 | 2010-12-22 | 1,684,000 | -1,000 | 0.23 | 741,934,566 | 11,535,400 | 6.850 | 2010-12-20 |
| 1594 | 2010-12-15 | 1,685,000 | -10,000 | 0.23 | 741,934,566 | 11,542,250 | 6.850 | 2010-12-13 |
| 1595 | 2010-12-14 | 1,695,000 | 6,000 | 0.23 | 741,934,566 | 11,661,600 | 6.880 | 2010-12-10 |
| 1596 | 2010-12-07 | 1,689,000 | 6,000 | 0.23 | 741,184,566 | 11,772,330 | 6.970 | 2010-12-03 |
| 1597 | 2010-11-29 | 1,683,000 | -7,000 | 0.23 | 741,176,566 | 11,680,020 | 6.940 | 2010-11-25 |
| 1598 | 2010-11-26 | 1,690,000 | -3,000 | 0.23 | 741,176,566 | 11,711,700 | 6.930 | 2010-11-24 |
| 1599 | 2010-11-25 | 1,693,000 | -6,000 | 0.23 | 741,176,566 | 11,749,420 | 6.940 | 2010-11-23 |
| 1600 | 2010-11-18 | 1,699,000 | 35,000 | 0.23 | 741,036,566 | 12,198,820 | 7.180 | 2010-11-16 |
| 1601 | 2010-11-16 | 1,664,000 | -51,000 | 0.22 | 741,036,566 | 12,064,000 | 7.250 | 2010-11-12 |
| 1602 | 2010-11-12 | 1,715,000 | 4,000 | 0.23 | 741,036,566 | 12,553,800 | 7.320 | 2010-11-10 |
| 1603 | 2010-11-08 | 1,711,000 | 15,000 | 0.23 | 741,036,566 | 12,421,860 | 7.260 | 2010-11-04 |
| 1604 | 2010-11-05 | 1,696,000 | -15,000 | 0.23 | 740,966,566 | 12,177,280 | 7.180 | 2010-11-03 |
| 1605 | 2010-11-01 | 1,711,000 | 6,000 | 0.23 | 740,716,566 | 12,096,770 | 7.070 | 2010-10-28 |
| 1606 | 2010-10-29 | 1,705,000 | 2,000 | 0.23 | 740,716,566 | 11,969,100 | 7.020 | 2010-10-27 |
| 1607 | 2010-10-28 | 1,703,000 | 2,000 | 0.23 | 740,716,566 | 12,193,480 | 7.160 | 2010-10-26 |
| 1608 | 2010-10-27 | 1,701,000 | -11,000 | 0.23 | 740,716,566 | 12,315,240 | 7.240 | 2010-10-25 |
| 1609 | 2010-10-26 | 1,712,000 | -14,000 | 0.23 | 740,716,566 | 12,309,280 | 7.190 | 2010-10-22 |
| 1610 | 2010-10-21 | 1,726,000 | -16,000 | 0.23 | 740,716,566 | 12,409,940 | 7.190 | 2010-10-19 |
| 1611 | 2010-10-20 | 1,742,000 | -2,000 | 0.24 | 740,716,566 | 12,333,360 | 7.080 | 2010-10-18 |
| 1612 | 2010-10-19 | 1,744,000 | -25,000 | 0.24 | 740,716,566 | 12,277,760 | 7.040 | 2010-10-15 |
| 1613 | 2010-10-18 | 1,769,000 | -90,000 | 0.24 | 740,716,566 | 12,542,210 | 7.090 | 2010-10-14 |
| 1614 | 2010-10-15 | 1,859,000 | 13,000 | 0.25 | 740,716,566 | 12,957,230 | 6.970 | 2010-10-13 |
| 1615 | 2010-10-14 | 1,846,000 | -36,000 | 0.25 | 740,716,566 | 12,829,700 | 6.950 | 2010-10-12 |
| 1616 | 2010-10-13 | 1,882,000 | -213,000 | 0.25 | 740,716,566 | 13,042,260 | 6.930 | 2010-10-11 |
| 1617 | 2010-10-12 | 2,095,000 | -77,000 | 0.28 | 740,716,566 | 14,434,550 | 6.890 | 2010-10-08 |
| 1618 | 2010-10-11 | 2,172,000 | 9,000 | 0.29 | 740,716,566 | 15,051,960 | 6.930 | 2010-10-07 |
| 1619 | 2010-10-08 | 2,163,000 | -154,000 | 0.29 | 740,716,566 | 15,011,220 | 6.940 | 2010-10-06 |
| 1620 | 2010-10-07 | 2,317,000 | -26,000 | 0.31 | 740,716,566 | 15,987,300 | 6.900 | 2010-10-05 |
| 1621 | 2010-10-05 | 2,343,000 | -12,000 | 0.32 | 740,716,566 | 16,213,560 | 6.920 | 2010-09-30 |
| 1622 | 2010-10-04 | 2,355,000 | -26,000 | 0.32 | 740,716,566 | 16,131,750 | 6.850 | 2010-09-29 |
| 1623 | 2010-09-30 | 2,381,000 | -15,000 | 0.32 | 740,716,566 | 16,619,380 | 6.980 | 2010-09-28 |
| 1624 | 2010-09-29 | 2,396,000 | -126,000 | 0.32 | 740,716,566 | 16,484,480 | 6.880 | 2010-09-27 |
| 1625 | 2010-09-28 | 2,522,000 | -48,000 | 0.34 | 740,716,566 | 17,073,940 | 6.770 | 2010-09-24 |
| 1626 | 2010-09-24 | 2,570,000 | 10,000 | 0.35 | 740,716,566 | 16,987,700 | 6.610 | 2010-09-21 |
| 1627 | 2010-09-20 | 2,560,000 | 23,000 | 0.35 | 740,716,566 | 16,972,800 | 6.630 | 2010-09-16 |
| 1628 | 2010-09-17 | 2,537,000 | 49,000 | 0.34 | 740,716,566 | 16,921,790 | 6.670 | 2010-09-15 |
| 1629 | 2010-09-16 | 2,488,000 | 8,000 | 0.34 | 740,716,566 | 16,520,320 | 6.640 | 2010-09-14 |
| 1630 | 2010-09-15 | 2,480,000 | -10,000 | 0.33 | 740,716,566 | 16,516,800 | 6.660 | 2010-09-13 |
| 1631 | 2010-09-14 | 2,490,000 | -10,000 | 0.34 | 740,716,566 | 16,658,100 | 6.690 | 2010-09-10 |
| 1632 | 2010-09-10 | 2,500,000 | 2,000 | 0.34 | 740,716,566 | 16,475,000 | 6.590 | 2010-09-08 |
| 1633 | 2010-09-09 | 2,498,000 | 20,000 | 0.34 | 740,716,566 | 16,436,840 | 6.580 | 2010-09-07 |
| 1634 | 2010-09-08 | 2,478,000 | 2,000 | 0.33 | 740,716,566 | 16,206,120 | 6.540 | 2010-09-06 |
| 1635 | 2010-09-07 | 2,476,000 | 54,000 | 0.33 | 740,716,566 | 16,069,240 | 6.490 | 2010-09-03 |
| 1636 | 2010-09-06 | 2,422,000 | -39,000 | 0.33 | 740,716,566 | 15,839,880 | 6.540 | 2010-09-02 |
| 1637 | 2010-09-03 | 2,461,000 | 17,000 | 0.33 | 740,716,566 | 15,996,500 | 6.500 | 2010-09-01 |
| 1638 | 2010-09-02 | 2,444,000 | -44,000 | 0.33 | 740,716,566 | 15,592,720 | 6.380 | 2010-08-31 |
| 1639 | 2010-09-01 | 2,488,000 | -5,000 | 0.34 | 740,716,566 | 15,923,200 | 6.400 | 2010-08-30 |
| 1640 | 2010-08-31 | 2,493,000 | 24,000 | 0.34 | 740,716,566 | 16,204,500 | 6.500 | 2010-08-27 |
| 1641 | 2010-08-30 | 2,469,000 | 21,000 | 0.33 | 740,616,566 | 16,122,570 | 6.530 | 2010-08-26 |
| 1642 | 2010-08-27 | 2,448,000 | 59,000 | 0.33 | 740,616,566 | 15,985,440 | 6.530 | 2010-08-25 |
| 1643 | 2010-08-26 | 2,389,000 | 29,000 | 0.32 | 740,616,566 | 15,767,400 | 6.600 | 2010-08-24 |
| 1644 | 2010-08-25 | 2,360,000 | 11,000 | 0.32 | 740,616,566 | 15,717,600 | 6.660 | 2010-08-23 |
| 1645 | 2010-08-24 | 2,349,000 | 25,000 | 0.32 | 740,616,566 | 15,738,300 | 6.700 | 2010-08-20 |
| 1646 | 2010-08-23 | 2,324,000 | -5,000 | 0.31 | 740,616,566 | 15,733,480 | 6.770 | 2010-08-19 |
| 1647 | 2010-08-19 | 2,329,000 | -91,000 | 0.31 | 740,116,566 | 15,604,300 | 6.700 | 2010-08-17 |
| 1648 | 2010-08-18 | 2,420,000 | -183,000 | 0.33 | 740,116,566 | 16,214,000 | 6.700 | 2010-08-16 |
| 1649 | 2010-08-17 | 2,603,000 | -163,000 | 0.35 | 740,116,566 | 17,440,100 | 6.700 | 2010-08-13 |
| 1650 | 2010-08-13 | 2,766,000 | -1,000 | 0.37 | 740,116,566 | 18,947,100 | 6.850 | 2010-08-11 |
| 1651 | 2010-08-10 | 2,767,000 | -3,000 | 0.37 | 740,116,566 | 18,815,600 | 6.800 | 2010-08-06 |
| 1652 | 2010-08-04 | 2,770,000 | 8,000 | 0.37 | 740,116,566 | 18,614,400 | 6.720 | 2010-08-02 |
| 1653 | 2010-08-03 | 2,762,000 | -4,000 | 0.37 | 740,116,566 | 18,588,260 | 6.730 | 2010-07-30 |
| 1654 | 2010-07-29 | 2,766,000 | -6,000 | 0.37 | 740,116,566 | 18,061,980 | 6.530 | 2010-07-27 |
| 1655 | 2010-07-28 | 2,772,000 | -20,000 | 0.37 | 740,116,566 | 18,101,160 | 6.530 | 2010-07-26 |
| 1656 | 2010-07-27 | 2,792,000 | -12,000 | 0.38 | 740,116,566 | 18,231,760 | 6.530 | 2010-07-23 |
| 1657 | 2010-07-26 | 2,804,000 | 27,000 | 0.38 | 740,116,566 | 18,254,040 | 6.510 | 2010-07-22 |
| 1658 | 2010-07-23 | 2,777,000 | -10,000 | 0.38 | 740,116,566 | 17,911,650 | 6.450 | 2010-07-21 |
| 1659 | 2010-07-22 | 2,787,000 | -9,000 | 0.38 | 740,116,566 | 17,697,450 | 6.350 | 2010-07-20 |
| 1660 | 2010-07-19 | 2,796,000 | -2,000 | 0.38 | 740,116,566 | 17,530,920 | 6.270 | 2010-07-15 |
| 1661 | 2010-07-15 | 2,798,000 | 13,000 | 0.38 | 740,116,566 | 17,487,500 | 6.250 | 2010-07-13 |
| 1662 | 2010-07-14 | 2,785,000 | -4,000 | 0.38 | 740,116,566 | 17,796,150 | 6.390 | 2010-07-12 |
| 1663 | 2010-07-12 | 2,789,000 | 10,000 | 0.38 | 740,116,566 | 16,789,780 | 6.020 | 2010-07-08 |
| 1664 | 2010-07-06 | 2,779,000 | 4,000 | 0.38 | 740,116,566 | 16,396,100 | 5.900 | 2010-07-02 |
| 1665 | 2010-07-05 | 2,775,000 | -45,000 | 0.37 | 740,116,566 | 16,455,750 | 5.930 | 2010-06-30 |
| 1666 | 2010-06-30 | 2,820,000 | 10,000 | 0.38 | 740,116,566 | 16,920,000 | 6.000 | 2010-06-28 |
| 1667 | 2010-06-29 | 2,810,000 | -7,000 | 0.38 | 740,116,566 | 16,831,900 | 5.990 | 2010-06-25 |
| 1668 | 2010-06-25 | 2,817,000 | 10,000 | 0.38 | 740,116,566 | 16,817,490 | 5.970 | 2010-06-23 |
| 1669 | 2010-06-24 | 2,807,000 | 45,000 | 0.38 | 740,116,566 | 16,842,000 | 6.000 | 2010-06-22 |
| 1670 | 2010-06-23 | 2,762,000 | 100,000 | 0.37 | 740,116,566 | 16,682,480 | 6.040 | 2010-06-21 |
| 1671 | 2010-06-21 | 2,662,000 | -7,000 | 0.36 | 740,116,566 | 15,918,760 | 5.980 | 2010-06-17 |
| 1672 | 2010-06-18 | 2,669,000 | 5,000 | 0.36 | 740,116,566 | 15,800,480 | 5.920 | 2010-06-15 |
| 1673 | 2010-06-17 | 2,664,000 | -10,000 | 0.36 | 740,116,566 | 15,877,440 | 5.960 | 2010-06-14 |
| 1674 | 2010-06-09 | 2,674,000 | 13,000 | 0.36 | 740,116,566 | 15,803,340 | 5.910 | 2010-06-07 |
| 1675 | 2010-06-08 | 2,661,000 | -15,000 | 0.36 | 740,116,566 | 15,966,000 | 6.000 | 2010-06-04 |
| 1676 | 2010-06-03 | 2,676,000 | -45,000 | 0.36 | 740,116,566 | 15,868,680 | 5.930 | 2010-06-01 |
| 1677 | 2010-06-01 | 2,721,000 | 45,000 | 0.37 | 740,116,566 | 16,162,740 | 5.940 | 2010-05-28 |
| 1678 | 2010-05-31 | 2,676,000 | 8,000 | 0.36 | 740,116,566 | 15,520,800 | 5.800 | 2010-05-27 |
| 1679 | 2010-05-27 | 2,668,000 | 5,000 | 0.36 | 740,116,566 | 15,367,680 | 5.760 | 2010-05-25 |
| 1680 | 2010-05-25 | 2,663,000 | 3,000 | 0.36 | 740,116,566 | 15,392,140 | 5.780 | 2010-05-20 |
| 1681 | 2010-05-24 | 2,660,000 | -10,000 | 0.36 | 740,116,566 | 15,960,000 | 6.000 | 2010-05-19 |
| 1682 | 2010-05-20 | 2,670,000 | -6,000 | 0.36 | 740,116,566 | 16,260,300 | 6.090 | 2010-05-18 |
| 1683 | 2010-05-19 | 2,676,000 | -36,000 | 0.36 | 740,116,566 | 16,109,520 | 6.020 | 2010-05-17 |
| 1684 | 2010-05-14 | 2,712,000 | 4,000 | 0.37 | 740,116,566 | 17,085,600 | 6.300 | 2010-05-12 |
| 1685 | 2010-05-13 | 2,708,000 | -8,000 | 0.37 | 740,116,566 | 17,060,400 | 6.300 | 2010-05-11 |
| 1686 | 2010-05-12 | 2,716,000 | -54,000 | 0.37 | 740,116,566 | 17,002,160 | 6.260 | 2010-05-10 |
| 1687 | 2010-05-11 | 2,770,000 | -94,000 | 0.37 | 740,116,566 | 16,952,400 | 6.120 | 2010-05-07 |
| 1688 | 2010-05-10 | 2,864,000 | -129,000 | 0.39 | 740,116,566 | 17,756,800 | 6.200 | 2010-05-06 |
| 1689 | 2010-05-07 | 2,993,000 | 13,000 | 0.40 | 740,116,566 | 18,616,460 | 6.220 | 2010-05-05 |
| 1690 | 2010-05-06 | 2,980,000 | 11,000 | 0.40 | 740,116,566 | 18,893,200 | 6.340 | 2010-05-04 |
| 1691 | 2010-05-05 | 2,969,000 | 41,000 | 0.40 | 740,116,566 | 18,556,250 | 6.250 | 2010-05-03 |
| 1692 | 2010-05-03 | 2,928,000 | 45,000 | 0.40 | 740,116,566 | 18,417,120 | 6.290 | 2010-04-29 |
| 1693 | 2010-04-30 | 2,883,000 | 17,000 | 0.39 | 740,116,566 | 17,989,920 | 6.240 | 2010-04-28 |
| 1694 | 2010-04-29 | 2,866,000 | 82,000 | 0.39 | 740,116,566 | 18,084,460 | 6.310 | 2010-04-27 |
| 1695 | 2010-04-28 | 2,784,000 | 34,000 | 0.38 | 740,116,566 | 17,873,280 | 6.420 | 2010-04-26 |
| 1696 | 2010-04-27 | 2,750,000 | 10,000 | 0.37 | 740,116,566 | 17,682,500 | 6.430 | 2010-04-23 |
| 1697 | 2010-04-26 | 2,740,000 | 34,000 | 0.37 | 740,116,566 | 17,673,000 | 6.450 | 2010-04-22 |
| 1698 | 2010-04-23 | 2,706,000 | -2,000 | 0.37 | 740,116,566 | 17,561,940 | 6.490 | 2010-04-21 |
| 1699 | 2010-04-22 | 2,708,000 | 4,000 | 0.37 | 740,116,566 | 17,466,600 | 6.450 | 2010-04-20 |
| 1700 | 2010-04-21 | 2,704,000 | 94,000 | 0.37 | 740,116,566 | 17,116,320 | 6.330 | 2010-04-19 |
| 1701 | 2010-04-20 | 2,610,000 | 27,000 | 0.35 | 740,116,566 | 17,121,600 | 6.560 | 2010-04-16 |
| 1702 | 2010-04-19 | 2,583,000 | 48,000 | 0.35 | 740,116,566 | 17,357,760 | 6.720 | 2010-04-15 |
| 1703 | 2010-04-16 | 2,535,000 | 85,000 | 0.34 | 740,116,566 | 17,212,650 | 6.790 | 2010-04-14 |
| 1704 | 2010-04-15 | 2,450,000 | -39,000 | 0.33 | 740,116,566 | 16,684,500 | 6.810 | 2010-04-13 |
| 1705 | 2010-04-14 | 2,489,000 | 10,000 | 0.34 | 740,116,566 | 16,676,300 | 6.700 | 2010-04-12 |
| 1706 | 2010-04-13 | 2,479,000 | 5,000 | 0.33 | 740,116,566 | 16,832,410 | 6.790 | 2010-04-09 |
| 1707 | 2010-04-12 | 2,474,000 | 20,000 | 0.33 | 740,116,566 | 16,575,800 | 6.700 | 2010-04-08 |
| 1708 | 2010-04-09 | 2,454,000 | -17,000 | 0.33 | 740,116,566 | 16,343,640 | 6.660 | 2010-04-07 |
| 1709 | 2010-04-08 | 2,471,000 | 14,000 | 0.33 | 740,116,566 | 15,863,820 | 6.420 | 2010-04-01 |
| 1710 | 2010-04-01 | 2,457,000 | 103,000 | 0.33 | 740,116,566 | 15,749,370 | 6.410 | 2010-03-30 |
| 1711 | 2010-03-31 | 2,354,000 | 123,000 | 0.32 | 740,116,566 | 15,253,920 | 6.480 | 2010-03-29 |
| 1712 | 2010-03-30 | 2,231,000 | 5,000 | 0.30 | 740,116,566 | 14,077,610 | 6.310 | 2010-03-26 |
| 1713 | 2010-03-29 | 2,226,000 | -11,000 | 0.30 | 740,116,566 | 13,957,020 | 6.270 | 2010-03-25 |
| 1714 | 2010-03-26 | 2,237,000 | 21,000 | 0.30 | 740,116,566 | 13,556,220 | 6.060 | 2010-03-24 |
| 1715 | 2010-03-25 | 2,216,000 | 11,000 | 0.30 | 739,116,566 | 13,384,640 | 6.040 | 2010-03-23 |
| 1716 | 2010-03-24 | 2,205,000 | 52,000 | 0.30 | 739,116,566 | 13,450,500 | 6.100 | 2010-03-22 |
| 1717 | 2010-03-23 | 2,153,000 | 12,000 | 0.29 | 739,116,566 | 13,197,890 | 6.130 | 2010-03-19 |
| 1718 | 2010-03-22 | 2,141,000 | 139,000 | 0.29 | 739,116,566 | 12,931,640 | 6.040 | 2010-03-18 |
| 1719 | 2010-03-19 | 2,002,000 | 23,000 | 0.27 | 739,116,566 | 12,212,200 | 6.100 | 2010-03-17 |
| 1720 | 2010-03-18 | 1,979,000 | 91,000 | 0.27 | 739,116,566 | 11,755,260 | 5.940 | 2010-03-16 |
| 1721 | 2010-03-16 | 1,888,000 | 159,000 | 0.26 | 739,116,566 | 11,252,480 | 5.960 | 2010-03-12 |
| 1722 | 2010-03-15 | 1,729,000 | 245,000 | 0.23 | 739,116,566 | 10,270,260 | 5.940 | 2010-03-11 |
| 1723 | 2010-03-12 | 1,484,000 | 156,000 | 0.20 | 739,116,566 | 8,844,640 | 5.960 | 2010-03-10 |
| 1724 | 2010-03-10 | 1,328,000 | 126,000 | 0.18 | 739,116,566 | 7,888,320 | 5.940 | 2010-03-08 |
| 1725 | 2010-03-08 | 1,202,000 | 25,000 | 0.16 | 739,116,566 | 7,031,700 | 5.850 | 2010-03-04 |
| 1726 | 2010-03-05 | 1,177,000 | 76,000 | 0.16 | 739,116,566 | 6,932,530 | 5.890 | 2010-03-03 |
| 1727 | 2010-03-03 | 1,101,000 | 11,000 | 0.15 | 739,116,566 | 6,462,870 | 5.870 | 2010-03-01 |
| 1728 | 2010-03-02 | 1,090,000 | 10,000 | 0.15 | 739,116,566 | 6,213,000 | 5.700 | 2010-02-26 |
| 1729 | 2010-02-25 | 1,080,000 | 50,000 | 0.15 | 739,116,566 | 6,123,600 | 5.670 | 2010-02-23 |
| 1730 | 2010-02-24 | 1,030,000 | 23,000 | 0.14 | 739,116,566 | 5,850,400 | 5.680 | 2010-02-22 |
| 1731 | 2010-02-18 | 1,007,000 | 40,000 | 0.14 | 739,116,566 | 5,729,830 | 5.690 | 2010-02-12 |
| 1732 | 2010-02-17 | 967,000 | 50,000 | 0.13 | 739,116,566 | 5,482,890 | 5.670 | 2010-02-11 |
| 1733 | 2010-02-05 | 917,000 | 3,000 | 0.12 | 739,116,566 | 5,236,070 | 5.710 | 2010-02-03 |
| 1734 | 2010-01-29 | 914,000 | 1,000 | 0.12 | 739,116,566 | 5,109,260 | 5.590 | 2010-01-27 |
| 1735 | 2010-01-27 | 913,000 | 4,000 | 0.12 | 739,116,566 | 5,277,140 | 5.780 | 2010-01-25 |
| 1736 | 2010-01-26 | 909,000 | 15,000 | 0.12 | 739,116,566 | 5,372,190 | 5.910 | 2010-01-22 |
| 1737 | 2010-01-25 | 894,000 | 30,000 | 0.12 | 739,116,566 | 5,346,120 | 5.980 | 2010-01-21 |
| 1738 | 2010-01-18 | 864,000 | 10,000 | 0.12 | 739,116,566 | 5,114,880 | 5.920 | 2010-01-14 |
| 1739 | 2010-01-15 | 854,000 | 47,000 | 0.12 | 739,116,566 | 5,064,220 | 5.930 | 2010-01-13 |
| 1740 | 2010-01-14 | 807,000 | 6,000 | 0.11 | 739,116,566 | 4,906,560 | 6.080 | 2010-01-12 |
| 1741 | 2010-01-11 | 801,000 | 3,000 | 0.11 | 739,116,566 | 4,934,160 | 6.160 | 2010-01-07 |
| 1742 | 2010-01-07 | 798,000 | -8,000 | 0.11 | 739,116,566 | 5,027,400 | 6.300 | 2010-01-05 |
| 1743 | 2010-01-06 | 806,000 | 2,000 | 0.11 | 739,116,566 | 4,956,900 | 6.150 | 2010-01-04 |
| 1744 | 2010-01-04 | 804,000 | 30,000 | 0.11 | 739,116,566 | 4,864,200 | 6.050 | 2009-12-29 |
| 1745 | 2009-12-23 | 774,000 | 2,000 | 0.10 | 739,116,566 | 4,636,260 | 5.990 | 2009-12-21 |
| 1746 | 2009-12-22 | 772,000 | 8,000 | 0.10 | 739,116,566 | 4,624,280 | 5.990 | 2009-12-18 |
| 1747 | 2009-12-14 | 764,000 | -10,000 | 0.10 | 739,116,566 | 4,683,320 | 6.130 | 2009-12-10 |
| 1748 | 2009-12-09 | 774,000 | 16,000 | 0.10 | 739,116,566 | 4,845,240 | 6.260 | 2009-12-07 |
| 1749 | 2009-12-08 | 758,000 | 25,000 | 0.10 | 739,116,566 | 4,699,600 | 6.200 | 2009-12-04 |
| 1750 | 2009-12-07 | 733,000 | 20,000 | 0.10 | 739,116,566 | 4,625,230 | 6.310 | 2009-12-03 |
| 1751 | 2009-12-02 | 713,000 | 215,000 | 0.10 | 739,116,566 | 4,213,830 | 5.910 | 2009-11-30 |
| 1752 | 2009-12-01 | 498,000 | -5,000 | 0.07 | 739,116,566 | 2,953,140 | 5.930 | 2009-11-27 |
| 1753 | 2009-11-26 | 503,000 | -8,000 | 0.07 | 739,116,566 | 3,178,960 | 6.320 | 2009-11-24 |
| 1754 | 2009-11-25 | 511,000 | 3,000 | 0.07 | 739,116,566 | 3,280,620 | 6.420 | 2009-11-23 |
| 1755 | 2009-11-13 | 508,000 | 8,000 | 0.07 | 739,116,566 | 3,241,040 | 6.380 | 2009-11-11 |
| 1756 | 2009-11-12 | 500,000 | 10,000 | 0.07 | 739,116,566 | 3,250,000 | 6.500 | 2009-11-10 |
| 1757 | 2009-11-11 | 490,000 | 10,000 | 0.07 | 739,116,566 | 3,204,600 | 6.540 | 2009-11-09 |
| 1758 | 2009-11-06 | 480,000 | 20,000 | 0.06 | 739,116,566 | 3,000,000 | 6.250 | 2009-11-04 |
| 1759 | 2009-11-04 | 460,000 | -5,000 | 0.06 | 739,116,566 | 2,898,000 | 6.300 | 2009-11-02 |
| 1760 | 2009-11-02 | 465,000 | -5,000 | 0.06 | 739,116,566 | 2,915,550 | 6.270 | 2009-10-29 |
| 1761 | 2009-10-28 | 470,000 | -20,000 | 0.06 | 739,116,566 | 3,116,100 | 6.630 | 2009-10-23 |
| 1762 | 2009-10-23 | 490,000 | 10,000 | 0.07 | 739,116,566 | 3,194,800 | 6.520 | 2009-10-21 |
| 1763 | 2009-10-19 | 480,000 | -3,000 | 0.06 | 739,116,566 | 2,928,000 | 6.100 | 2009-10-15 |
| 1764 | 2009-10-09 | 483,000 | 3,000 | 0.07 | 739,116,566 | 2,854,530 | 5.910 | 2009-10-07 |
| 1765 | 2009-10-06 | 480,000 | -3,000 | 0.06 | 739,116,566 | 2,803,200 | 5.840 | 2009-10-02 |
| 1766 | 2009-10-02 | 483,000 | -48,000 | 0.07 | 739,116,566 | 2,835,210 | 5.870 | 2009-09-29 |
| 1767 | 2009-09-30 | 531,000 | -4,000 | 0.07 | 739,116,566 | 3,058,560 | 5.760 | 2009-09-28 |
| 1768 | 2009-09-28 | 535,000 | 9,000 | 0.07 | 739,116,566 | 3,103,000 | 5.800 | 2009-09-24 |
| 1769 | 2009-09-21 | 526,000 | 3,000 | 0.07 | 739,116,566 | 3,240,160 | 6.160 | 2009-09-17 |
| 1770 | 2009-09-15 | 523,000 | 3,000 | 0.07 | 739,116,566 | 3,216,450 | 6.150 | 2009-09-11 |
| 1771 | 2009-09-11 | 520,000 | -6,000 | 0.07 | 739,116,566 | 3,151,200 | 6.060 | 2009-09-09 |
| 1772 | 2009-09-10 | 526,000 | 30,000 | 0.07 | 739,116,566 | 3,198,080 | 6.080 | 2009-09-08 |
| 1773 | 2009-09-09 | 496,000 | 20,000 | 0.07 | 739,116,566 | 3,015,680 | 6.080 | 2009-09-07 |
| 1774 | 2009-09-08 | 476,000 | -40,000 | 0.06 | 739,116,566 | 2,970,240 | 6.240 | 2009-09-04 |
| 1775 | 2009-09-07 | 516,000 | -20,000 | 0.07 | 739,116,566 | 3,137,280 | 6.080 | 2009-09-03 |
| 1776 | 2009-09-02 | 536,000 | 3,000 | 0.07 | 739,116,566 | 3,146,320 | 5.870 | 2009-08-31 |
| 1777 | 2009-09-01 | 533,000 | 10,000 | 0.07 | 739,116,566 | 3,203,330 | 6.010 | 2009-08-28 |
| 1778 | 2009-08-28 | 523,000 | 2,000 | 0.07 | 739,116,566 | 3,205,990 | 6.130 | 2009-08-26 |
| 1779 | 2009-08-24 | 521,000 | -3,000 | 0.07 | 738,926,566 | 3,105,160 | 5.960 | 2009-08-20 |
| 1780 | 2009-08-21 | 524,000 | 5,000 | 0.07 | 738,926,566 | 3,096,840 | 5.910 | 2009-08-19 |
| 1781 | 2009-08-20 | 519,000 | 6,000 | 0.07 | 738,926,566 | 3,088,050 | 5.950 | 2009-08-18 |
| 1782 | 2009-08-19 | 513,000 | 3,000 | 0.07 | 738,926,566 | 2,944,620 | 5.740 | 2009-08-17 |
| 1783 | 2009-08-17 | 510,000 | -20,000 | 0.07 | 738,926,566 | 3,105,900 | 6.090 | 2009-08-13 |
| 1784 | 2009-08-14 | 530,000 | 43,000 | 0.07 | 738,926,566 | 3,137,600 | 5.920 | 2009-08-12 |
| 1785 | 2009-08-13 | 487,000 | -10,000 | 0.07 | 738,926,566 | 2,985,310 | 6.130 | 2009-08-11 |
| 1786 | 2009-08-07 | 497,000 | -22,000 | 0.07 | 738,926,566 | 3,121,160 | 6.280 | 2009-08-05 |
| 1787 | 2009-08-06 | 519,000 | 13,000 | 0.07 | 738,926,566 | 3,311,220 | 6.380 | 2009-08-04 |
| 1788 | 2009-08-05 | 506,000 | 20,000 | 0.07 | 738,926,566 | 3,111,900 | 6.150 | 2009-08-03 |
| 1789 | 2009-08-04 | 486,000 | -6,000 | 0.07 | 738,926,566 | 2,998,620 | 6.170 | 2009-07-31 |
| 1790 | 2009-08-03 | 492,000 | 3,000 | 0.07 | 738,926,566 | 3,006,120 | 6.110 | 2009-07-30 |
| 1791 | 2009-07-31 | 489,000 | -5,000 | 0.07 | 738,926,566 | 2,909,550 | 5.950 | 2009-07-29 |
| 1792 | 2009-07-30 | 494,000 | -3,000 | 0.07 | 738,926,566 | 3,102,320 | 6.280 | 2009-07-28 |
| 1793 | 2009-07-28 | 497,000 | 12,000 | 0.07 | 738,926,566 | 2,932,300 | 5.900 | 2009-07-24 |
| 1794 | 2009-07-27 | 485,000 | 5,000 | 0.07 | 738,926,566 | 2,953,650 | 6.090 | 2009-07-23 |
| 1795 | 2009-07-24 | 480,000 | 4,000 | 0.06 | 738,926,566 | 2,827,200 | 5.890 | 2009-07-22 |
| 1796 | 2009-07-22 | 476,000 | 16,000 | 0.06 | 738,926,566 | 2,794,120 | 5.870 | 2009-07-20 |
| 1797 | 2009-07-17 | 460,000 | 2,000 | 0.06 | 738,926,566 | 2,677,200 | 5.820 | 2009-07-15 |
| 1798 | 2009-07-16 | 458,000 | 9,000 | 0.06 | 738,926,566 | 2,624,340 | 5.730 | 2009-07-14 |
| 1799 | 2009-06-16 | 449,000 | 5,000 | 0.06 | 738,926,566 | 2,671,550 | 5.950 | 2009-06-12 |
| 1800 | 2009-06-10 | 444,000 | 1,000 | 0.06 | 738,926,566 | 2,743,920 | 6.180 | 2009-06-08 |
| 1801 | 2009-06-05 | 443,000 | 21,000 | 0.06 | 738,926,566 | 2,804,190 | 6.330 | 2009-06-03 |
| 1802 | 2009-06-03 | 422,000 | 5,000 | 0.06 | 738,926,566 | 2,569,980 | 6.090 | 2009-06-01 |
| 1803 | 2009-05-29 | 417,000 | -5,000 | 0.06 | 738,926,566 | 2,331,030 | 5.590 | 2009-05-26 |
| 1804 | 2009-05-27 | 422,000 | -10,000 | 0.06 | 738,926,566 | 2,321,000 | 5.500 | 2009-05-25 |
| 1805 | 2009-05-25 | 432,000 | 6,000 | 0.06 | 738,926,566 | 2,268,000 | 5.250 | 2009-05-21 |
| 1806 | 2009-05-22 | 426,000 | -19,000 | 0.06 | 738,926,566 | 2,236,500 | 5.250 | 2009-05-20 |
| 1807 | 2009-05-21 | 445,000 | 10,000 | 0.06 | 738,926,566 | 2,447,500 | 5.500 | 2009-05-19 |
| 1808 | 2009-05-20 | 435,000 | 1,000 | 0.06 | 738,926,566 | 2,353,350 | 5.410 | 2009-05-18 |
| 1809 | 2009-05-19 | 434,000 | -9,000 | 0.06 | 738,926,566 | 2,387,000 | 5.500 | 2009-05-15 |
| 1810 | 2009-05-15 | 443,000 | -10,000 | 0.06 | 738,926,566 | 2,237,150 | 5.050 | 2009-05-13 |
| 1811 | 2009-05-14 | 453,000 | -17,000 | 0.06 | 738,926,566 | 2,115,510 | 4.670 | 2009-05-12 |
| 1812 | 2009-05-13 | 470,000 | -20,000 | 0.06 | 738,926,566 | 2,162,000 | 4.600 | 2009-05-11 |
| 1813 | 2009-05-12 | 490,000 | -3,000 | 0.07 | 738,926,566 | 2,205,000 | 4.500 | 2009-05-08 |
| 1814 | 2009-05-08 | 493,000 | -2,000 | 0.07 | 738,926,566 | 2,119,900 | 4.300 | 2009-05-06 |
| 1815 | 2009-05-07 | 495,000 | -44,000 | 0.07 | 738,926,566 | 1,935,450 | 3.910 | 2009-05-05 |
| 1816 | 2009-05-06 | 539,000 | -11,000 | 0.07 | 738,926,566 | 2,048,200 | 3.800 | 2009-05-04 |
| 1817 | 2009-05-05 | 550,000 | 11,000 | 0.07 | 738,926,566 | 2,018,500 | 3.670 | 2009-04-30 |
| 1818 | 2009-05-04 | 539,000 | 10,000 | 0.07 | 738,926,566 | 1,961,960 | 3.640 | 2009-04-29 |
| 1819 | 2009-04-30 | 529,000 | 20,000 | 0.07 | 738,926,566 | 1,872,660 | 3.540 | 2009-04-28 |
| 1820 | 2009-04-29 | 509,000 | -10,000 | 0.07 | 738,926,566 | 1,837,490 | 3.610 | 2009-04-27 |
| 1821 | 2009-04-28 | 519,000 | 5,000 | 0.07 | 738,926,566 | 1,951,440 | 3.760 | 2009-04-24 |
| 1822 | 2009-04-27 | 514,000 | 9,000 | 0.07 | 738,926,566 | 1,953,200 | 3.800 | 2009-04-23 |
| 1823 | 2009-04-24 | 505,000 | -15,000 | 0.07 | 738,926,566 | 1,924,050 | 3.810 | 2009-04-22 |
| 1824 | 2009-04-22 | 520,000 | -10,000 | 0.07 | 738,926,566 | 2,002,000 | 3.850 | 2009-04-20 |
| 1825 | 2009-04-21 | 530,000 | 6,000 | 0.07 | 738,926,566 | 1,961,000 | 3.700 | 2009-04-17 |
| 1826 | 2009-04-20 | 524,000 | 12,000 | 0.07 | 738,926,566 | 1,954,520 | 3.730 | 2009-04-16 |
| 1827 | 2009-04-17 | 512,000 | 30,000 | 0.07 | 738,926,566 | 1,858,560 | 3.630 | 2009-04-15 |
| 1828 | 2009-04-16 | 482,000 | 14,000 | 0.07 | 738,926,566 | 1,720,740 | 3.570 | 2009-04-14 |
| 1829 | 2009-04-15 | 468,000 | 15,000 | 0.06 | 738,926,566 | 1,638,000 | 3.500 | 2009-04-09 |
| 1830 | 2009-04-09 | 453,000 | 5,000 | 0.06 | 738,926,566 | 1,608,150 | 3.550 | 2009-04-07 |
| 1831 | 2009-04-08 | 448,000 | 17,000 | 0.06 | 738,926,566 | 1,572,480 | 3.510 | 2009-04-06 |
| 1832 | 2009-04-07 | 431,000 | 24,000 | 0.06 | 738,926,566 | 1,499,880 | 3.480 | 2009-04-03 |
| 1833 | 2009-04-06 | 407,000 | -10,000 | 0.06 | 738,926,566 | 1,465,200 | 3.600 | 2009-04-02 |
| 1834 | 2009-04-03 | 417,000 | -10,000 | 0.06 | 738,926,566 | 1,409,460 | 3.380 | 2009-04-01 |
| 1835 | 2009-04-01 | 427,000 | -55,000 | 0.06 | 738,926,566 | 1,438,990 | 3.370 | 2009-03-30 |
| 1836 | 2009-03-30 | 482,000 | 22,000 | 0.07 | 738,926,566 | 1,614,700 | 3.350 | 2009-03-26 |
| 1837 | 2009-03-27 | 460,000 | -15,000 | 0.06 | 738,926,566 | 1,504,200 | 3.270 | 2009-03-25 |
| 1838 | 2009-03-26 | 475,000 | -20,000 | 0.06 | 738,926,566 | 1,472,500 | 3.100 | 2009-03-24 |
| 1839 | 2009-03-20 | 495,000 | 25,000 | 0.07 | 738,926,566 | 1,346,400 | 2.720 | 2009-03-18 |
| 1840 | 2009-03-19 | 470,000 | 10,000 | 0.06 | 738,926,566 | 1,278,400 | 2.720 | 2009-03-17 |
| 1841 | 2009-03-17 | 460,000 | -10,000 | 0.06 | 738,926,566 | 1,251,200 | 2.720 | 2009-03-13 |
| 1842 | 2009-03-11 | 470,000 | -4,000 | 0.06 | 738,926,566 | 1,283,100 | 2.730 | 2009-03-09 |
| 1843 | 2009-03-10 | 474,000 | -5,000 | 0.06 | 738,926,566 | 1,275,060 | 2.690 | 2009-03-06 |
| 1844 | 2009-03-04 | 479,000 | -9,000 | 0.06 | 738,926,566 | 1,317,250 | 2.750 | 2009-03-02 |
| 1845 | 2009-03-03 | 488,000 | -12,000 | 0.07 | 738,926,566 | 1,366,400 | 2.800 | 2009-02-27 |
| 1846 | 2009-03-02 | 500,000 | -10,000 | 0.07 | 738,926,566 | 1,365,000 | 2.730 | 2009-02-26 |
| 1847 | 2009-02-26 | 510,000 | 7,000 | 0.07 | 738,926,566 | 1,382,100 | 2.710 | 2009-02-24 |
| 1848 | 2009-02-25 | 503,000 | -10,000 | 0.07 | 738,926,566 | 1,418,460 | 2.820 | 2009-02-23 |
| 1849 | 2009-02-19 | 513,000 | 2,000 | 0.07 | 738,926,566 | 1,487,700 | 2.900 | 2009-02-17 |
| 1850 | 2009-02-16 | 511,000 | -10,000 | 0.07 | 738,926,566 | 1,410,360 | 2.760 | 2009-02-12 |
| 1851 | 2009-02-13 | 521,000 | 15,000 | 0.07 | 738,926,566 | 1,422,330 | 2.730 | 2009-02-11 |
| 1852 | 2009-02-10 | 506,000 | 23,000 | 0.07 | 738,926,566 | 1,356,080 | 2.680 | 2009-02-06 |
| 1853 | 2009-01-23 | 483,000 | -25,000 | 0.07 | 738,926,566 | 1,275,120 | 2.640 | 2009-01-21 |
| 1854 | 2009-01-19 | 508,000 | -40,000 | 0.07 | 738,926,566 | 1,351,280 | 2.660 | 2009-01-15 |
| 1855 | 2009-01-12 | 548,000 | 10,000 | 0.07 | 738,926,566 | 1,583,720 | 2.890 | 2009-01-08 |
| 1856 | 2009-01-09 | 538,000 | 80,000 | 0.07 | 738,926,566 | 1,608,620 | 2.990 | 2009-01-07 |
| 1857 | 2009-01-02 | 458,000 | 25,000 | 0.06 | 738,926,566 | 1,337,360 | 2.920 | 2008-12-29 |
| 1858 | 2008-12-30 | 433,000 | -31,000 | 0.06 | 744,332,566 | 1,186,420 | 2.740 | 2008-12-23 |
| 1859 | 2008-12-29 | 464,000 | 20,000 | 0.06 | 744,332,566 | 1,322,400 | 2.850 | 2008-12-22 |
| 1860 | 2008-12-23 | 444,000 | 11,000 | 0.06 | 744,332,566 | 1,371,960 | 3.090 | 2008-12-19 |
| 1861 | 2008-12-22 | 433,000 | -51,000 | 0.06 | 744,332,566 | 1,385,600 | 3.200 | 2008-12-18 |
| 1862 | 2008-12-19 | 484,000 | -2,000 | 0.07 | 744,332,566 | 1,379,400 | 2.850 | 2008-12-17 |
| 1863 | 2008-12-18 | 486,000 | 10,000 | 0.07 | 744,332,566 | 1,321,920 | 2.720 | 2008-12-16 |
| 1864 | 2008-12-17 | 476,000 | -16,000 | 0.06 | 744,332,566 | 1,223,320 | 2.570 | 2008-12-15 |
| 1865 | 2008-12-16 | 492,000 | -10,000 | 0.07 | 744,332,566 | 1,220,160 | 2.480 | 2008-12-12 |
| 1866 | 2008-12-15 | 502,000 | 10,000 | 0.07 | 744,332,566 | 1,340,340 | 2.670 | 2008-12-11 |
| 1867 | 2008-12-11 | 492,000 | 76,000 | 0.07 | 744,332,566 | 1,180,800 | 2.400 | 2008-12-09 |
| 1868 | 2008-12-10 | 416,000 | -10,000 | 0.06 | 744,332,566 | 998,400 | 2.400 | 2008-12-08 |
| 1869 | 2008-12-09 | 426,000 | 20,000 | 0.06 | 744,332,566 | 979,800 | 2.300 | 2008-12-05 |
| 1870 | 2008-12-08 | 406,000 | 20,000 | 0.05 | 744,332,566 | 974,400 | 2.400 | 2008-12-04 |
| 1871 | 2008-12-05 | 386,000 | -2,000 | 0.05 | 744,332,566 | 937,980 | 2.430 | 2008-12-03 |
| 1872 | 2008-12-02 | 388,000 | -10,000 | 0.05 | 744,332,566 | 931,200 | 2.400 | 2008-11-28 |
| 1873 | 2008-12-01 | 398,000 | -40,000 | 0.05 | 744,332,566 | 943,260 | 2.370 | 2008-11-27 |
| 1874 | 2008-11-26 | 438,000 | 8,000 | 0.06 | 744,332,566 | 919,800 | 2.100 | 2008-11-24 |
| 1875 | 2008-11-25 | 430,000 | 52,000 | 0.06 | 744,332,566 | 903,000 | 2.100 | 2008-11-21 |
| 1876 | 2008-11-21 | 378,000 | 21,000 | 0.05 | 744,332,566 | 771,120 | 2.040 | 2008-11-19 |
| 1877 | 2008-11-20 | 357,000 | -5,000 | 0.05 | 744,332,566 | 806,820 | 2.260 | 2008-11-18 |
| 1878 | 2008-11-19 | 362,000 | 12,000 | 0.05 | 744,332,566 | 905,000 | 2.500 | 2008-11-17 |
| 1879 | 2008-11-17 | 350,000 | 40,000 | 0.05 | 744,332,566 | 910,000 | 2.600 | 2008-11-13 |
| 1880 | 2008-11-13 | 310,000 | 8,000 | 0.04 | 744,332,566 | 840,100 | 2.710 | 2008-11-11 |
| 1881 | 2008-11-12 | 302,000 | 2,000 | 0.04 | 744,332,566 | 809,360 | 2.680 | 2008-11-10 |
| 1882 | 2008-11-07 | 300,000 | -15,000 | 0.04 | 744,332,566 | 744,000 | 2.480 | 2008-11-05 |
| 1883 | 2008-11-05 | 315,000 | -10,000 | 0.04 | 744,332,566 | 737,100 | 2.340 | 2008-11-03 |
| 1884 | 2008-11-04 | 325,000 | -44,000 | 0.04 | 744,332,566 | 708,500 | 2.180 | 2008-10-31 |
| 1885 | 2008-10-29 | 369,000 | -4,000 | 0.05 | 750,673,566 | 675,270 | 1.830 | 2008-10-27 |
| 1886 | 2008-10-24 | 373,000 | -20,000 | 0.05 | 750,673,566 | 783,300 | 2.100 | 2008-10-22 |
| 1887 | 2008-10-21 | 393,000 | -4,000 | 0.05 | 750,673,566 | 852,810 | 2.170 | 2008-10-17 |
| 1888 | 2008-10-20 | 397,000 | 14,000 | 0.05 | 750,673,566 | 809,880 | 2.040 | 2008-10-16 |
| 1889 | 2008-10-17 | 383,000 | 41,000 | 0.05 | 750,673,566 | 873,240 | 2.280 | 2008-10-15 |
| 1890 | 2008-10-16 | 342,000 | 10,000 | 0.05 | 750,673,566 | 923,400 | 2.700 | 2008-10-14 |
| 1891 | 2008-10-15 | 332,000 | 6,000 | 0.04 | 750,673,566 | 896,400 | 2.700 | 2008-10-13 |
| 1892 | 2008-10-13 | 326,000 | 22,000 | 0.04 | 750,673,566 | 978,000 | 3.000 | 2008-10-09 |
| 1893 | 2008-10-10 | 304,000 | 80,000 | 0.04 | 750,673,566 | 908,960 | 2.990 | 2008-10-08 |
| 1894 | 2008-10-09 | 224,000 | 10,000 | 0.03 | 750,673,566 | 750,400 | 3.350 | 2008-10-06 |
| 1895 | 2008-10-08 | 214,000 | 8,000 | 0.03 | 750,673,566 | 815,340 | 3.810 | 2008-10-03 |
| 1896 | 2008-10-06 | 206,000 | 4,000 | 0.03 | 750,673,566 | 840,480 | 4.080 | 2008-10-02 |
| 1897 | 2008-09-18 | 202,000 | -8,000 | 0.03 | 752,686,566 | 1,121,100 | 5.550 | 2008-09-16 |
| 1898 | 2008-09-08 | 210,000 | 2,000 | 0.03 | 752,686,566 | 1,299,900 | 6.190 | 2008-09-04 |
| 1899 | 2008-07-28 | 208,000 | -10,000 | 0.03 | 752,686,566 | 1,643,200 | 7.900 | 2008-07-24 |
| 1900 | 2008-07-02 | 218,000 | -13,000 | 0.03 | 752,686,566 | 1,853,000 | 8.500 | 2008-06-27 |
| 1901 | 2008-06-13 | 231,000 | -10,000 | 0.03 | 752,686,566 | 2,009,700 | 8.700 | 2008-06-11 |
| 1902 | 2008-06-11 | 241,000 | -2,000 | 0.03 | 752,686,566 | 2,169,000 | 9.000 | 2008-06-06 |
| 1903 | 2008-06-04 | 243,000 | -10,000 | 0.03 | 752,686,566 | 2,138,400 | 8.800 | 2008-06-02 |
| 1904 | 2008-05-13 | 253,000 | -25,000 | 0.03 | 752,646,566 | 2,357,960 | 9.320 | 2008-05-08 |
| 1905 | 2008-05-09 | 278,000 | -2,000 | 0.04 | 752,646,566 | 2,596,520 | 9.340 | 2008-05-07 |
| 1906 | 2008-05-08 | 280,000 | 4,000 | 0.04 | 752,646,566 | 2,690,800 | 9.610 | 2008-05-06 |
| 1907 | 2008-05-07 | 276,000 | -30,000 | 0.04 | 752,646,566 | 2,566,800 | 9.300 | 2008-05-05 |
| 1908 | 2008-05-02 | 306,000 | -5,000 | 0.04 | 752,646,566 | 2,778,480 | 9.080 | 2008-04-29 |
| 1909 | 2008-04-30 | 311,000 | -4,000 | 0.04 | 752,646,566 | 2,823,880 | 9.080 | 2008-04-28 |
| 1910 | 2008-04-29 | 315,000 | -4,000 | 0.04 | 752,646,566 | 2,835,000 | 9.000 | 2008-04-25 |
| 1911 | 2008-04-28 | 319,000 | -1,000 | 0.04 | 752,646,566 | 2,835,910 | 8.890 | 2008-04-24 |
| 1912 | 2008-04-24 | 320,000 | 12,000 | 0.04 | 752,646,566 | 2,723,200 | 8.510 | 2008-04-22 |
| 1913 | 2008-04-22 | 308,000 | -1,000 | 0.04 | 752,646,566 | 2,587,200 | 8.400 | 2008-04-18 |
| 1914 | 2008-04-18 | 309,000 | 3,000 | 0.04 | 752,646,566 | 2,623,410 | 8.490 | 2008-04-16 |
| 1915 | 2008-04-16 | 306,000 | 11,000 | 0.04 | 752,646,566 | 2,524,500 | 8.250 | 2008-04-14 |
| 1916 | 2008-04-15 | 295,000 | -6,000 | 0.04 | 752,646,566 | 2,566,500 | 8.700 | 2008-04-11 |
| 1917 | 2008-04-14 | 301,000 | 9,000 | 0.04 | 752,646,566 | 2,678,900 | 8.900 | 2008-04-10 |
| 1918 | 2008-04-11 | 292,000 | 7,000 | 0.04 | 752,646,566 | 2,628,000 | 9.000 | 2008-04-09 |
| 1919 | 2008-04-10 | 285,000 | 5,000 | 0.04 | 752,646,566 | 2,565,000 | 9.000 | 2008-04-08 |
| 1920 | 2008-04-09 | 280,000 | 28,000 | 0.04 | 752,646,566 | 2,517,200 | 8.990 | 2008-04-07 |
| 1921 | 2008-04-01 | 252,000 | -2,000 | 0.03 | 752,646,566 | 2,215,080 | 8.790 | 2008-03-28 |
| 1922 | 2008-03-27 | 254,000 | 13,000 | 0.03 | 752,646,566 | 2,029,460 | 7.990 | 2008-03-25 |
| 1923 | 2008-03-10 | 241,000 | -2,000 | 0.03 | 752,646,566 | 2,385,900 | 9.900 | 2008-03-06 |
| 1924 | 2008-03-03 | 243,000 | 4,000 | 0.03 | 752,646,566 | 2,522,340 | 10.38 | 2008-02-28 |
| 1925 | 2008-02-21 | 239,000 | 3,000 | 0.03 | 752,646,566 | 2,433,020 | 10.18 | 2008-02-19 |
| 1926 | 2008-02-20 | 236,000 | 7,000 | 0.03 | 752,646,566 | 2,319,880 | 9.830 | 2008-02-18 |
| 1927 | 2008-01-24 | 229,000 | -1,000 | 0.03 | 752,646,566 | 2,473,200 | 10.80 | 2008-01-22 |
| 1928 | 2008-01-16 | 230,000 | -2,000 | 0.03 | 752,646,566 | 2,760,000 | 12.00 | 2008-01-14 |
| 1929 | 2008-01-03 | 232,000 | 4,000 | 0.03 | 752,646,566 | 3,016,000 | 13.00 | 2007-12-28 |
| 1930 | 2007-12-19 | 228,000 | 2,000 | 0.03 | 752,556,566 | 2,927,520 | 12.84 | 2007-12-17 |
| 1931 | 2007-12-13 | 226,000 | 2,000 | 0.03 | 752,556,566 | 3,096,200 | 13.70 | 2007-12-11 |
| 1932 | 2007-12-12 | 224,000 | -6,000 | 0.03 | 752,556,566 | 3,095,680 | 13.82 | 2007-12-10 |
| 1933 | 2007-12-11 | 230,000 | 15,000 | 0.03 | 752,556,566 | 3,174,000 | 13.80 | 2007-12-07 |
| 1934 | 2007-12-10 | 215,000 | 10,000 | 0.03 | 752,556,566 | 3,001,400 | 13.96 | 2007-12-06 |
| 1935 | 2007-11-27 | 205,000 | 5,000 | 0.03 | 751,766,566 | 2,870,000 | 14.00 | 2007-11-23 |
| 1936 | 2007-11-23 | 200,000 | 6,000 | 0.03 | 751,766,566 | 2,916,000 | 14.58 | 2007-11-21 |
| 1937 | 2007-11-12 | 194,000 | 6,000 | 0.03 | 751,766,566 | 2,937,160 | 15.14 | 2007-11-08 |
| 1938 | 2007-11-08 | 188,000 | 1,000 | 0.03 | 751,766,566 | 2,914,000 | 15.50 | 2007-11-06 |
| 1939 | 2007-11-07 | 187,000 | 1,000 | 0.02 | 751,766,566 | 2,868,580 | 15.34 | 2007-11-05 |
| 1940 | 2007-11-06 | 186,000 | 7,000 | 0.02 | 751,766,566 | 2,916,480 | 15.68 | 2007-11-02 |
| 1941 | 2007-11-05 | 179,000 | -2,000 | 0.02 | 751,766,566 | 2,860,420 | 15.98 | 2007-11-01 |
| 1942 | 2007-11-01 | 181,000 | 2,000 | 0.02 | 751,766,566 | 2,696,900 | 14.90 | 2007-10-30 |
| 1943 | 2007-10-31 | 179,000 | -8,000 | 0.02 | 751,766,566 | 2,692,160 | 15.04 | 2007-10-29 |
| 1944 | 2007-10-30 | 187,000 | 3,000 | 0.02 | 751,116,566 | 2,767,600 | 14.80 | 2007-10-26 |
| 1945 | 2007-10-26 | 184,000 | -5,000 | 0.02 | 751,116,566 | 2,734,240 | 14.86 | 2007-10-24 |
| 1946 | 2007-10-24 | 189,000 | -3,000 | 0.03 | 751,116,566 | 2,759,400 | 14.60 | 2007-10-22 |
| 1947 | 2007-10-18 | 192,000 | 5,000 | 0.03 | 751,116,566 | 3,010,560 | 15.68 | 2007-10-16 |
| 1948 | 2007-10-17 | 187,000 | -4,000 | 0.02 | 751,116,566 | 2,965,820 | 15.86 | 2007-10-15 |
| 1949 | 2007-10-11 | 191,000 | -2,000 | 0.03 | 751,116,566 | 3,124,760 | 16.36 | 2007-10-09 |
| 1950 | 2007-10-10 | 193,000 | -2,000 | 0.03 | 751,116,566 | 3,145,900 | 16.30 | 2007-10-08 |
| 1951 | 2007-10-05 | 195,000 | -20,000 | 0.03 | 751,116,566 | 3,120,000 | 16.00 | 2007-10-03 |
| 1952 | 2007-10-04 | 215,000 | -4,000 | 0.03 | 751,116,566 | 3,508,800 | 16.32 | 2007-10-02 |
| 1953 | 2007-10-03 | 219,000 | -9,000 | 0.03 | 751,116,566 | 3,591,600 | 16.40 | 2007-09-28 |
| 1954 | 2007-09-28 | 228,000 | 3,000 | 0.03 | 749,616,566 | 3,483,840 | 15.28 | 2007-09-25 |
| 1955 | 2007-09-27 | 225,000 | -7,000 | 0.03 | 749,616,566 | 3,433,500 | 15.26 | 2007-09-24 |
| 1956 | 2007-09-25 | 232,000 | 14,000 | 0.03 | 749,616,566 | 3,512,480 | 15.14 | 2007-09-21 |
| 1957 | 2007-09-21 | 218,000 | -23,000 | 0.03 | 749,616,566 | 3,291,800 | 15.10 | 2007-09-19 |
| 1958 | 2007-09-19 | 241,000 | 4,000 | 0.03 | 749,616,566 | 3,518,600 | 14.60 | 2007-09-17 |
| 1959 | 2007-09-17 | 237,000 | -10,000 | 0.03 | 749,616,566 | 3,417,540 | 14.42 | 2007-09-13 |
| 1960 | 2007-09-12 | 247,000 | -5,000 | 0.03 | 749,616,566 | 3,532,100 | 14.30 | 2007-09-10 |
| 1961 | 2007-09-11 | 252,000 | -38,000 | 0.03 | 749,616,566 | 3,674,160 | 14.58 | 2007-09-07 |
| 1962 | 2007-09-06 | 290,000 | -20,000 | 0.04 | 749,616,566 | 4,234,000 | 14.60 | 2007-09-04 |
| 1963 | 2007-09-05 | 310,000 | 10,000 | 0.04 | 749,616,566 | 4,426,800 | 14.28 | 2007-09-03 |
| 1964 | 2007-09-04 | 300,000 | 1,000 | 0.04 | 749,616,566 | 4,248,000 | 14.16 | 2007-08-31 |
| 1965 | 2007-09-03 | 299,000 | 2,000 | 0.04 | 749,616,566 | 4,275,700 | 14.30 | 2007-08-30 |
| 1966 | 2007-08-31 | 297,000 | 15,000 | 0.04 | 749,616,566 | 4,175,820 | 14.06 | 2007-08-29 |
| 1967 | 2007-08-30 | 282,000 | 19,000 | 0.04 | 747,771,566 | 4,179,240 | 14.82 | 2007-08-28 |
| 1968 | 2007-08-28 | 263,000 | 3,000 | 0.04 | 747,771,566 | 3,718,820 | 14.14 | 2007-08-24 |
| 1969 | 2007-08-27 | 260,000 | 2,000 | 0.03 | 747,771,566 | 3,562,000 | 13.70 | 2007-08-23 |
| 1970 | 2007-08-24 | 258,000 | 4,000 | 0.03 | 747,771,566 | 3,457,200 | 13.40 | 2007-08-22 |
| 1971 | 2007-08-23 | 254,000 | -9,000 | 0.03 | 747,771,566 | 3,393,440 | 13.36 | 2007-08-21 |
| 1972 | 2007-08-22 | 263,000 | -3,000 | 0.04 | 747,771,566 | 3,424,260 | 13.02 | 2007-08-20 |
| 1973 | 2007-08-21 | 266,000 | 14,000 | 0.04 | 747,771,566 | 3,234,560 | 12.16 | 2007-08-17 |
| 1974 | 2007-08-20 | 252,000 | 8,000 | 0.03 | 747,771,566 | 3,281,040 | 13.02 | 2007-08-16 |
| 1975 | 2007-08-17 | 244,000 | -5,000 | 0.03 | 747,771,566 | 3,425,760 | 14.04 | 2007-08-15 |
| 1976 | 2007-08-16 | 249,000 | 2,000 | 0.03 | 747,771,566 | 3,635,400 | 14.60 | 2007-08-14 |
| 1977 | 2007-08-15 | 247,000 | -5,000 | 0.03 | 747,771,566 | 3,645,720 | 14.76 | 2007-08-13 |
| 1978 | 2007-08-13 | 252,000 | 3,000 | 0.03 | 747,771,566 | 3,880,800 | 15.40 | 2007-08-09 |
| 1979 | 2007-08-10 | 249,000 | 4,000 | 0.03 | 747,771,566 | 3,834,600 | 15.40 | 2007-08-08 |
| 1980 | 2007-08-09 | 245,000 | 4,000 | 0.03 | 747,771,566 | 3,724,000 | 15.20 | 2007-08-07 |
| 1981 | 2007-08-08 | 241,000 | -7,000 | 0.03 | 747,771,566 | 3,706,580 | 15.38 | 2007-08-06 |
| 1982 | 2007-08-07 | 248,000 | -3,000 | 0.03 | 747,771,566 | 3,868,800 | 15.60 | 2007-08-03 |
| 1983 | 2007-08-06 | 251,000 | -8,000 | 0.03 | 747,771,566 | 3,890,500 | 15.50 | 2007-08-02 |
| 1984 | 2007-08-03 | 259,000 | -1,000 | 0.03 | 747,771,566 | 4,118,100 | 15.90 | 2007-08-01 |
| 1985 | 2007-08-02 | 260,000 | 3,000 | 0.03 | 747,771,566 | 4,316,000 | 16.60 | 2007-07-31 |
| 1986 | 2007-08-01 | 257,000 | 2,000 | 0.03 | 747,771,566 | 4,117,140 | 16.02 | 2007-07-30 |
| 1987 | 2007-07-31 | 255,000 | 8,000 | 0.03 | 747,771,566 | 4,192,200 | 16.44 | 2007-07-27 |
| 1988 | 2007-07-30 | 247,000 | -1,000 | 0.03 | 745,970,566 | 4,164,420 | 16.86 | 2007-07-26 |
| 1989 | 2007-07-27 | 248,000 | 3,000 | 0.03 | 745,970,566 | 4,196,160 | 16.92 | 2007-07-25 |
| 1990 | 2007-07-26 | 245,000 | 10,000 | 0.03 | 745,970,566 | 4,189,500 | 17.10 | 2007-07-24 |
| 1991 | 2007-07-25 | 235,000 | -1,000 | 0.03 | 745,970,566 | 3,896,300 | 16.58 | 2007-07-23 |
| 1992 | 2007-07-19 | 236,000 | 27,000 | 0.03 | 745,970,566 | 3,809,040 | 16.14 | 2007-07-17 |
| 1993 | 2007-07-16 | 209,000 | 5,000 | 0.03 | 745,970,566 | 3,369,080 | 16.12 | 2007-07-12 |
| 1994 | 2007-07-12 | 204,000 | -2,000 | 0.03 | 745,970,566 | 3,361,920 | 16.48 | 2007-07-10 |
| 1995 | 2007-07-11 | 206,000 | 10,000 | 0.03 | 745,970,566 | 3,205,360 | 15.56 | 2007-07-09 |
| 1996 | 2007-07-05 | 196,000 | -20,000 | 0.03 | 745,970,566 | 2,990,960 | 15.26 | 2007-07-03 |
| 1997 | 2007-06-27 | 216,000 | 15,000 | 0.03 | 742,326,566 | 3,287,520 | 15.22 | 2007-06-25 |
| 1998 | 2007-06-26 | 201,000 | 0.03 | 742,326,566 | 3,059,220 | 15.22 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy