ROAD KING INFRASTRUCTURE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01098  1996-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.690 2025-11-11
2 2025-11-12 0.700 2025-11-10
3 2025-11-11 0.700 2025-11-07
4 2025-11-05 30,636 500 0.00 749,336,566 22,671 0.740 2025-11-03
5 2025-10-13 30,136 -261 0.00 749,336,566 21,397 0.710 2025-10-09
6 2025-09-09 30,397 -284 0.00 749,336,566 20,974 0.690 2025-09-05
7 2025-08-11 30,681 -211 0.00 749,336,566 27,920 0.910 2025-08-07
8 2025-07-10 30,892 772 0.00 749,336,566 26,567 0.860 2025-07-08
9 2025-03-18 30,120 3 0.00 749,336,566 33,734 1.120 2025-03-14
10 2025-02-03 30,117 -800 0.00 749,336,566 32,225 1.070 2025-01-24
11 2025-01-23 30,917 158 0.00 749,336,566 34,009 1.100 2025-01-21
12 2024-11-11 30,759 1 0.00 749,336,566 39,987 1.300 2024-11-07
13 2024-09-26 30,758 500 0.00 749,336,566 27,067 0.880 2024-09-24
14 2024-09-23 30,258 -12 0.00 749,336,566 25,417 0.840 2024-09-19
15 2024-09-17 30,270 -638 0.00 749,336,566 23,913 0.790 2024-09-13
16 2024-06-26 30,908 899 0.00 749,336,566 33,381 1.080 2024-06-24
17 2024-05-28 30,009 -500 0.00 749,336,566 39,612 1.320 2024-05-24
18 2024-05-27 30,509 -140 0.00 749,336,566 41,187 1.350 2024-05-23
19 2024-05-16 30,649 -300 0.00 749,336,566 38,618 1.260 2024-05-13
20 2024-05-08 30,949 46 0.00 749,336,566 37,448 1.210 2024-05-06
21 2024-04-09 30,903 562 0.00 749,336,566 37,393 1.210 2024-04-05
22 2024-03-25 30,341 -150 0.00 749,336,566 38,230 1.260 2024-03-21
23 2024-03-06 30,491 462 0.00 749,336,566 42,382 1.390 2024-03-04
24 2024-02-27 30,029 -129 0.00 749,336,566 45,044 1.500 2024-02-23
25 2024-01-29 30,158 -608 0.00 749,336,566 40,713 1.350 2024-01-25
26 2024-01-19 30,766 -3,000 0.00 749,336,566 42,457 1.380 2024-01-17
27 2024-01-18 33,766 -10,000 0.00 749,336,566 48,961 1.450 2024-01-16
28 2024-01-16 43,766 13,000 0.01 749,336,566 63,461 1.450 2024-01-12
29 2024-01-10 30,766 -61 0.00 749,336,566 44,918 1.460 2024-01-08
30 2023-12-27 30,827 650 0.00 749,336,566 44,699 1.450 2023-12-21
31 2023-12-11 30,177 -61 0.00 749,336,566 46,774 1.550 2023-12-07
32 2023-09-22 30,238 -601 0.00 749,336,566 53,219 1.760 2023-09-20
33 2023-09-19 30,839 45 0.00 749,336,566 57,669 1.870 2023-09-15
34 2023-08-23 30,794 -132 0.00 749,336,566 61,588 2.000 2023-08-21
35 2023-07-25 30,926 824 0.00 749,336,566 85,356 2.760 2023-07-21
36 2023-06-26 30,102 -166 0.00 749,336,566 86,995 2.890 2023-06-21
37 2023-06-12 30,268 200 0.00 749,336,566 90,501 2.990 2023-06-08
38 2023-05-24 30,068 -225 0.00 749,336,566 90,805 3.020 2023-05-22
39 2023-04-28 30,293 -210 0.00 749,336,566 96,938 3.200 2023-04-26
40 2023-04-24 30,503 -30 0.00 749,336,566 97,610 3.200 2023-04-20
41 2023-04-06 30,533 -66 0.00 749,336,566 96,484 3.160 2023-04-03
42 2023-03-23 30,599 -189 0.00 749,336,566 105,873 3.460 2023-03-21
43 2023-03-16 30,788 58 0.00 749,336,566 107,142 3.480 2023-03-14
44 2023-03-09 30,730 700 0.00 749,336,566 125,686 4.090 2023-03-07
45 2023-02-23 30,030 -119 0.00 749,336,566 122,222 4.070 2023-02-21
46 2023-02-01 30,149 -500 0.00 749,336,566 119,089 3.950 2023-01-30
47 2023-01-30 30,649 -151 0.00 749,336,566 121,370 3.960 2023-01-26
48 2023-01-11 30,800 -100 0.00 749,336,566 124,740 4.050 2023-01-09
49 2023-01-04 30,900 2 0.00 749,336,566 122,982 3.980 2022-12-30
50 2022-12-23 30,898 883 0.00 749,336,566 127,300 4.120 2022-12-21
51 2022-12-22 30,015 7 0.00 749,336,566 123,062 4.100 2022-12-20
52 2022-12-14 30,008 -987 0.00 749,336,566 124,833 4.160 2022-12-12
53 2022-12-09 30,995 -2 0.00 749,336,566 107,863 3.480 2022-12-07
54 2022-12-08 30,997 498 0.00 749,336,566 108,490 3.500 2022-12-06
55 2022-12-07 30,499 -366 0.00 749,336,566 97,292 3.190 2022-12-05
56 2022-12-06 30,865 665 0.00 749,336,566 100,003 3.240 2022-12-02
57 2022-12-02 30,200 -27 0.00 749,336,566 97,546 3.230 2022-11-30
58 2022-11-29 30,227 2 0.00 749,336,566 102,167 3.380 2022-11-25
59 2022-11-23 30,225 -138 0.00 749,336,566 104,276 3.450 2022-11-21
60 2022-11-21 30,363 -2 0.00 749,336,566 108,396 3.570 2022-11-17
61 2022-11-17 30,365 -167 0.00 749,336,566 118,120 3.890 2022-11-15
62 2022-11-16 30,532 -3 0.00 749,336,566 93,733 3.070 2022-11-14
63 2022-11-11 30,535 50 0.00 749,336,566 71,147 2.330 2022-11-09
64 2022-10-26 30,485 -183 0.00 749,336,566 76,822 2.520 2022-10-24
65 2022-10-21 30,668 601 0.00 749,336,566 84,337 2.750 2022-10-19
66 2022-10-17 30,067 -321 0.00 749,336,566 85,090 2.830 2022-10-13
67 2022-10-03 30,388 -444 0.00 749,336,566 87,821 2.890 2022-09-29
68 2022-09-30 30,832 357 0.00 749,336,566 83,863 2.720 2022-09-28
69 2022-09-26 30,475 149 0.00 749,336,566 97,825 3.210 2022-09-22
70 2022-08-23 30,326 -210 0.00 749,336,566 138,893 4.580 2022-08-19
71 2022-08-12 30,536 10 0.00 749,336,566 138,023 4.520 2022-08-10
72 2022-07-26 30,526 -280 0.00 749,336,566 136,756 4.480 2022-07-22
73 2022-07-20 30,806 200 0.00 749,336,566 138,935 4.510 2022-07-18
74 2022-07-08 30,606 100 0.00 749,336,566 160,069 5.230 2022-07-06
75 2022-06-24 30,506 -166 0.00 749,336,566 178,155 5.840 2022-06-22
76 2022-06-23 30,672 167 0.00 749,336,566 180,351 5.880 2022-06-21
77 2022-06-10 30,505 462 0.00 749,336,566 188,216 6.170 2022-06-08
78 2022-05-26 30,043 -160 0.00 749,336,566 185,966 6.190 2022-05-24
79 2022-05-23 30,203 -200 0.00 749,336,566 184,540 6.110 2022-05-19
80 2022-05-12 30,403 -361 0.00 749,336,566 188,499 6.200 2022-05-10
81 2022-04-28 30,764 -154 0.00 749,336,566 193,813 6.300 2022-04-26
82 2022-04-12 30,918 666 0.00 749,336,566 215,189 6.960 2022-04-08
83 2022-03-24 30,252 -42 0.00 749,336,566 239,596 7.920 2022-03-22
84 2022-03-23 30,294 -161 0.00 749,336,566 234,779 7.750 2022-03-21
85 2022-03-21 30,455 400 0.00 749,336,566 228,108 7.490 2022-03-17
86 2022-03-09 30,055 -198 0.00 749,336,566 223,910 7.450 2022-03-07
87 2022-02-28 30,253 -146 0.00 749,336,566 234,461 7.750 2022-02-24
88 2022-02-14 30,399 -185 0.00 749,336,566 242,888 7.990 2022-02-10
89 2022-01-25 30,584 -296 0.00 749,336,566 233,356 7.630 2022-01-21
90 2022-01-11 30,880 98 0.00 749,336,566 225,733 7.310 2022-01-07
91 2021-12-23 30,782 745 0.00 749,336,566 209,933 6.820 2021-12-21
92 2021-12-09 30,037 -175 0.00 749,336,566 221,373 7.370 2021-12-07
93 2021-11-26 30,212 -332 0.00 749,336,566 230,820 7.640 2021-11-24
94 2021-11-23 30,544 -295 0.00 749,336,566 233,967 7.660 2021-11-19
95 2021-11-18 30,839 668 0.00 749,336,566 247,020 8.010 2021-11-16
96 2021-11-09 30,171 -165 0.00 749,336,566 232,317 7.700 2021-11-05
97 2021-11-08 30,336 -200 0.00 749,336,566 236,621 7.800 2021-11-04
98 2021-11-01 30,536 -27 0.00 749,336,566 238,486 7.810 2021-10-28
99 2021-10-27 30,563 -279 0.00 749,336,566 246,338 8.060 2021-10-25
100 2021-10-12 30,842 829 0.00 749,336,566 247,044 8.010 2021-10-08
101 2021-09-27 30,013 -332 0.00 749,336,566 239,804 7.990 2021-09-23
102 2021-09-24 30,345 336 0.00 749,336,566 234,870 7.740 2021-09-21
103 2021-09-21 30,009 -1 0.00 749,336,566 234,970 7.830 2021-09-17
104 2021-09-13 30,010 -776 0.00 749,336,566 265,288 8.840 2021-09-09
105 2021-09-10 30,786 689 0.00 749,336,566 271,225 8.810 2021-09-08
106 2021-09-02 30,097 -72 0.00 749,336,566 266,057 8.840 2021-08-31
107 2021-08-30 30,169 -2,000 0.00 749,336,566 269,409 8.930 2021-08-26
108 2021-08-26 32,169 -815 0.00 749,336,566 284,696 8.850 2021-08-24
109 2021-08-24 32,984 945 0.00 749,336,566 289,929 8.790 2021-08-20
110 2021-08-23 32,039 2,000 0.00 749,336,566 286,108 8.930 2021-08-19
111 2021-08-20 30,039 -22 0.00 749,336,566 285,971 9.520 2021-08-18
112 2021-08-17 30,061 -429 0.00 749,336,566 283,175 9.420 2021-08-13
113 2021-08-09 30,490 -394 0.00 749,336,566 280,508 9.200 2021-08-05
114 2021-08-03 30,884 308 0.00 749,336,566 279,500 9.050 2021-07-30
115 2021-08-02 30,576 94 0.00 749,336,566 278,242 9.100 2021-07-29
116 2021-07-28 30,482 346 0.00 749,336,566 284,397 9.330 2021-07-26
117 2021-07-26 30,136 -102 0.00 749,336,566 288,703 9.580 2021-07-22
118 2021-07-14 30,238 -717 0.00 749,336,566 282,423 9.340 2021-07-12
119 2021-07-08 30,955 378 0.00 749,336,566 295,001 9.530 2021-07-06
120 2021-06-25 30,577 252 0.00 749,336,566 298,432 9.760 2021-06-23
121 2021-06-24 30,325 -100 0.00 749,336,566 294,759 9.720 2021-06-22
122 2021-06-22 30,425 -199 0.00 749,336,566 299,686 9.850 2021-06-18
123 2021-06-16 30,624 -272 0.00 749,336,566 307,465 10.04 2021-06-11
124 2021-06-15 30,896 825 0.00 749,336,566 310,196 10.04 2021-06-10
125 2021-06-09 30,071 -296 0.00 749,336,566 300,710 10.00 2021-06-07
126 2021-06-04 30,367 -190 0.00 749,336,566 309,136 10.18 2021-06-02
127 2021-05-26 30,557 455 0.00 749,336,566 329,404 10.78 2021-05-24
128 2021-05-24 30,102 -222 0.00 749,336,566 325,102 10.80 2021-05-20
129 2021-05-20 30,324 -2 0.00 749,336,566 323,254 10.66 2021-05-17
130 2021-05-13 30,326 30,000 0.00 749,336,566 326,308 10.76 2021-05-11
131 2021-05-11 326 -45 0.00 749,336,566 3,488 10.70 2021-05-07
132 2021-05-10 371 -490 0.00 749,336,566 4,014 10.82 2021-05-06
133 2021-05-07 861 123 0.00 749,336,566 9,540 11.08 2021-05-05
134 2021-04-30 738 600 0.00 749,336,566 7,705 10.44 2021-04-28
135 2021-04-28 138 -141 0.00 749,336,566 1,438 10.42 2021-04-26
136 2021-04-19 279 -59 0.00 749,336,566 2,885 10.34 2021-04-15
137 2021-03-31 338 -2 0.00 749,336,566 3,441 10.18 2021-03-29
138 2021-03-23 340 285 0.00 749,336,566 3,624 10.66 2021-03-19
139 2021-03-22 55 -748 0.00 749,336,566 602 10.94 2021-03-18
140 2021-03-19 803 320 0.00 749,336,566 8,833 11.00 2021-03-17
141 2021-03-18 483 -20,000 0.00 749,336,566 5,245 10.86 2021-03-16
142 2021-03-16 20,483 439 0.00 749,336,566 218,758 10.68 2021-03-12
143 2021-03-12 20,044 -611 0.00 749,336,566 208,458 10.40 2021-03-10
144 2021-03-10 20,655 41 0.00 749,336,566 216,878 10.50 2021-03-08
145 2021-03-08 20,614 -2,008 0.00 749,336,566 218,921 10.62 2021-03-04
146 2021-03-01 22,622 -2,000 0.00 749,336,566 245,675 10.86 2021-02-25
147 2021-02-26 24,622 19,755 0.00 749,336,566 254,099 10.32 2021-02-24
148 2021-02-25 4,867 -94 0.00 749,336,566 51,396 10.56 2021-02-23
149 2021-02-16 4,961 440 0.00 749,336,566 49,015 9.880 2021-02-09
150 2021-02-09 4,521 -32 0.00 749,336,566 44,532 9.850 2021-02-05
151 2021-01-26 4,553 16 0.00 749,336,566 45,712 10.04 2021-01-22
152 2021-01-21 4,537 263 0.00 749,336,566 46,731 10.30 2021-01-19
153 2021-01-18 4,274 -580 0.00 749,336,566 42,612 9.970 2021-01-14
154 2021-01-12 4,854 794 0.00 749,336,566 47,618 9.810 2021-01-08
155 2021-01-04 4,060 -583 0.00 749,336,566 39,585 9.750 2020-12-29
156 2020-12-18 4,643 -34 0.00 749,336,566 46,616 10.04 2020-12-16
157 2020-12-11 4,677 -219 0.00 749,336,566 46,864 10.02 2020-12-09
158 2020-12-09 4,896 -62 0.00 749,336,566 49,743 10.16 2020-12-07
159 2020-11-20 4,958 416 0.00 749,336,566 50,572 10.20 2020-11-18
160 2020-11-10 4,542 -197 0.00 749,336,566 45,693 10.06 2020-11-06
161 2020-11-04 4,739 -86 0.00 749,336,566 44,594 9.410 2020-11-02
162 2020-11-02 4,825 781 0.00 749,336,566 45,548 9.440 2020-10-29
163 2020-10-20 4,044 -380 0.00 749,336,566 39,267 9.710 2020-10-16
164 2020-10-16 4,424 200 0.00 749,336,566 43,222 9.770 2020-10-14
165 2020-10-15 4,224 201 0.00 749,336,566 41,184 9.750 2020-10-12
166 2020-10-14 4,023 -309 0.00 749,336,566 39,264 9.760 2020-10-09
167 2020-10-09 4,332 274 0.00 749,336,566 40,374 9.320 2020-10-07
168 2020-10-06 4,058 -280 0.00 749,336,566 37,374 9.210 2020-09-30
169 2020-09-30 4,338 -167 0.00 749,336,566 41,037 9.460 2020-09-28
170 2020-09-29 4,505 -404 0.00 749,336,566 42,572 9.450 2020-09-25
171 2020-09-28 4,909 500 0.00 749,336,566 47,765 9.730 2020-09-24
172 2020-09-23 4,409 -97 0.00 749,336,566 44,178 10.02 2020-09-21
173 2020-09-18 4,506 -226 0.00 749,336,566 45,961 10.20 2020-09-16
174 2020-09-16 4,732 -164 0.00 749,336,566 48,740 10.30 2020-09-14
175 2020-09-14 4,896 157 0.00 749,336,566 49,156 10.04 2020-09-10
176 2020-09-09 4,739 713 0.00 749,336,566 47,959 10.12 2020-09-07
177 2020-09-07 4,026 -156 0.00 749,336,566 41,146 10.22 2020-09-03
178 2020-08-25 4,182 -93 0.00 749,336,566 44,580 10.66 2020-08-21
179 2020-08-18 4,275 200 0.00 749,336,566 44,888 10.50 2020-08-14
180 2020-08-12 4,075 -900 0.00 749,336,566 42,054 10.32 2020-08-10
181 2020-08-11 4,975 759 0.00 749,336,566 51,243 10.30 2020-08-07
182 2020-08-07 4,216 100 0.00 749,336,566 43,678 10.36 2020-08-05
183 2020-08-05 4,116 2,000 0.00 749,336,566 42,395 10.30 2020-08-03
184 2020-07-29 2,116 -135 0.00 749,336,566 22,091 10.44 2020-07-27
185 2020-07-24 2,251 -91 0.00 749,336,566 24,086 10.70 2020-07-22
186 2020-07-23 2,342 -152 0.00 749,336,566 25,481 10.88 2020-07-21
187 2020-07-22 2,494 400 0.00 749,336,566 27,534 11.04 2020-07-20
188 2020-07-21 2,094 -510 0.00 749,336,566 22,573 10.78 2020-07-17
189 2020-07-10 2,604 -86 0.00 749,336,566 30,050 11.54 2020-07-08
190 2020-07-08 2,690 -2,000 0.00 749,336,566 32,280 12.00 2020-07-06
191 2020-07-06 4,690 214 0.00 749,336,566 52,059 11.10 2020-07-02
192 2020-07-03 4,476 324 0.00 749,336,566 46,908 10.48 2020-06-30
193 2020-06-30 4,152 -522 0.00 749,336,566 43,513 10.48 2020-06-26
194 2020-06-23 4,674 626 0.00 749,336,566 49,825 10.66 2020-06-19
195 2020-06-19 4,048 -688 0.00 749,336,566 43,233 10.68 2020-06-17
196 2020-06-16 4,736 608 0.00 749,336,566 50,391 10.64 2020-06-12
197 2020-06-09 4,128 16 0.00 749,336,566 44,500 10.78 2020-06-05
198 2020-06-08 4,112 -537 0.00 749,336,566 43,669 10.62 2020-06-04
199 2020-05-29 4,649 -85 0.00 749,336,566 49,000 10.54 2020-05-27
200 2020-05-28 4,734 -112 0.00 749,336,566 50,464 10.66 2020-05-26
201 2020-05-26 4,846 429 0.00 749,336,566 55,051 11.36 2020-05-22
202 2020-05-21 4,417 316 0.00 749,336,566 51,149 11.58 2020-05-19
203 2020-05-19 4,101 -636 0.00 749,336,566 47,079 11.48 2020-05-15
204 2020-05-14 4,737 -191 0.00 749,336,566 55,423 11.70 2020-05-12
205 2020-05-12 4,928 496 0.00 749,336,566 57,559 11.68 2020-05-08
206 2020-05-11 4,432 145 0.00 749,336,566 50,613 11.42 2020-05-07
207 2020-05-06 4,287 -590 0.00 749,336,566 48,958 11.42 2020-05-04
208 2020-04-29 4,877 134 0.00 749,336,566 56,573 11.60 2020-04-27
209 2020-04-24 4,743 -191 0.00 749,336,566 54,070 11.40 2020-04-22
210 2020-04-20 4,934 86 0.00 749,336,566 57,333 11.62 2020-04-16
211 2020-04-16 4,848 -113 0.00 749,336,566 57,885 11.94 2020-04-14
212 2020-04-14 4,961 630 0.00 749,336,566 57,250 11.54 2020-04-08
213 2020-04-09 4,331 144 0.00 749,336,566 50,586 11.68 2020-04-07
214 2020-04-08 4,187 -672 0.00 749,336,566 48,151 11.50 2020-04-06
215 2020-04-03 4,859 -10 0.00 749,336,566 55,393 11.40 2020-04-01
216 2020-04-02 4,869 120 0.00 749,336,566 57,162 11.74 2020-03-31
217 2020-04-01 4,749 207 0.00 749,336,566 53,474 11.26 2020-03-30
218 2020-03-27 4,542 -175 0.00 749,336,566 49,054 10.80 2020-03-25
219 2020-03-25 4,717 -198 0.00 749,336,566 45,755 9.700 2020-03-23
220 2020-03-24 4,915 400 0.00 749,336,566 49,936 10.16 2020-03-20
221 2020-03-23 4,515 451 0.00 749,336,566 42,712 9.460 2020-03-19
222 2020-03-20 4,064 -45 0.00 749,336,566 41,046 10.10 2020-03-18
223 2020-03-18 4,109 -400 0.00 749,336,566 45,117 10.98 2020-03-16
224 2020-03-17 4,509 -310 0.00 749,336,566 53,477 11.86 2020-03-13
225 2020-03-16 4,819 1,900 0.00 749,336,566 58,888 12.22 2020-03-12
226 2020-03-13 2,919 245 0.00 749,336,566 37,363 12.80 2020-03-11
227 2020-03-12 2,674 70 0.00 749,336,566 34,334 12.84 2020-03-10
228 2020-03-11 2,604 2,000 0.00 749,336,566 33,592 12.90 2020-03-09
229 2020-03-10 604 362 0.00 749,336,566 8,130 13.46 2020-03-06
230 2020-03-04 242 -451 0.00 749,336,566 3,272 13.52 2020-03-02
231 2020-03-02 693 398 0.00 749,336,566 9,397 13.56 2020-02-27
232 2020-02-25 295 -518 0.00 749,336,566 4,077 13.82 2020-02-21
233 2020-02-13 813 401 0.00 749,336,566 11,268 13.86 2020-02-11
234 2020-02-11 412 264 0.00 749,336,566 5,595 13.58 2020-02-07
235 2020-01-30 148 -324 0.00 749,336,566 2,113 14.28 2020-01-23
236 2020-01-29 472 465 0.00 749,336,566 6,976 14.78 2020-01-22
237 2020-01-16 7 -798 0.00 749,336,566 105 14.96 2020-01-14
238 2020-01-10 805 -44 0.00 749,336,566 11,995 14.90 2020-01-08
239 2020-01-03 849 527 0.00 749,336,566 12,837 15.12 2019-12-30
240 2020-01-02 322 -228 0.00 749,336,566 4,875 15.14 2019-12-27
241 2019-12-30 550 268 0.00 749,336,566 8,228 14.96 2019-12-23
242 2019-12-20 282 -670 0.00 749,336,566 4,224 14.98 2019-12-18
243 2019-12-16 952 200 0.00 749,336,566 14,071 14.78 2019-12-12
244 2019-12-10 752 237 0.00 749,336,566 10,814 14.38 2019-12-06
245 2019-12-03 515 -272 0.00 749,336,566 7,334 14.24 2019-11-29
246 2019-11-29 787 4 0.00 749,336,566 11,223 14.26 2019-11-27
247 2019-11-28 783 57 0.00 749,336,566 11,056 14.12 2019-11-26
248 2019-11-11 726 462 0.00 749,336,566 10,803 14.88 2019-11-07
249 2019-10-17 264 -650 0.00 749,336,566 3,569 13.52 2019-10-15
250 2019-10-11 914 548 0.00 749,336,566 11,973 13.10 2019-10-09
251 2019-10-10 366 -44 0.00 749,336,566 4,809 13.14 2019-10-08
252 2019-10-04 410 -457 0.00 749,336,566 5,379 13.12 2019-10-02
253 2019-09-10 867 113 0.00 749,336,566 11,999 13.84 2019-09-06
254 2019-09-06 754 400 0.00 749,336,566 10,466 13.88 2019-09-04
255 2019-09-03 354 148 0.00 749,336,566 4,878 13.78 2019-08-30
256 2019-08-22 206 115 0.00 749,336,566 2,942 14.28 2019-08-20
257 2019-08-13 91 -370 0.00 749,336,566 1,361 14.96 2019-08-09
258 2019-08-09 461 -266 0.00 749,336,566 6,850 14.86 2019-08-07
259 2019-08-07 727 -67 0.00 749,336,566 10,861 14.94 2019-08-05
260 2019-08-01 794 156 0.00 749,336,566 12,974 16.34 2019-07-30
261 2019-07-31 638 57 0.00 749,336,566 10,501 16.46 2019-07-29
262 2019-07-10 581 -100 0.00 749,336,566 9,796 16.86 2019-07-08
263 2019-07-08 681 100 0.00 749,336,566 11,454 16.82 2019-07-04
264 2019-06-25 581 403 0.00 749,336,566 9,296 16.00 2019-06-21
265 2019-06-19 178 -50 0.00 749,336,566 2,777 15.60 2019-06-17
266 2019-06-04 228 -370 0.00 749,336,566 3,625 15.90 2019-05-31
267 2019-05-22 598 501 0.00 749,336,566 10,106 16.90 2019-05-20
268 2019-05-17 97 -710 0.00 749,336,566 1,684 17.36 2019-05-15
269 2019-05-16 807 290 0.00 749,336,566 13,929 17.26 2019-05-14
270 2019-05-10 517 -390 0.00 749,336,566 9,203 17.80 2019-05-08
271 2019-05-08 907 68 0.00 749,336,566 16,090 17.74 2019-05-06
272 2019-05-07 839 824 0.00 749,336,566 15,370 18.32 2019-05-03
273 2019-05-06 15 -852 0.00 749,336,566 272 18.10 2019-05-02
274 2019-05-03 867 184 0.00 749,336,566 15,450 17.82 2019-04-30
275 2019-04-30 683 580 0.00 749,336,566 11,912 17.44 2019-04-26
276 2019-04-25 103 -355 0.00 749,336,566 1,780 17.28 2019-04-23
277 2019-04-24 458 -85 0.00 749,336,566 8,088 17.66 2019-04-18
278 2019-04-16 543 366 0.00 749,336,566 9,741 17.94 2019-04-12
279 2019-04-11 177 -1,370 0.00 749,336,566 3,182 17.98 2019-04-09
280 2019-04-10 1,547 1,000 0.00 749,336,566 27,165 17.56 2019-04-08
281 2019-04-08 547 -400 0.00 749,336,566 9,704 17.74 2019-04-03
282 2019-04-01 947 800 0.00 749,336,566 17,141 18.10 2019-03-28
283 2019-03-26 147 -420 0.00 749,336,566 2,590 17.62 2019-03-22
284 2019-03-19 567 -189 0.00 749,336,566 9,378 16.54 2019-03-15
285 2019-03-11 756 590 0.00 749,336,566 11,612 15.36 2019-03-07
286 2019-03-07 166 100 0.00 749,336,566 2,566 15.46 2019-03-05
287 2019-02-21 66 -156 0.00 749,336,566 1,007 15.26 2019-02-19
288 2019-01-21 222 -200 0.00 749,336,566 3,068 13.82 2019-01-17
289 2019-01-18 422 134 0.00 749,336,566 5,874 13.92 2019-01-16
290 2019-01-07 288 -160 0.00 749,336,566 3,894 13.52 2019-01-03
291 2019-01-03 448 -266 0.00 749,336,566 6,245 13.94 2018-12-28
292 2019-01-02 714 260 0.00 749,336,566 9,953 13.94 2018-12-27
293 2018-12-21 454 375 0.00 749,336,566 6,338 13.96 2018-12-19
294 2018-12-20 79 -240 0.00 749,336,566 1,095 13.86 2018-12-18
295 2018-12-11 319 -166 0.00 749,336,566 4,262 13.36 2018-12-07
296 2018-12-07 485 300 0.00 749,336,566 6,489 13.38 2018-12-05
297 2018-11-29 185 18 0.00 749,336,566 2,331 12.60 2018-11-27
298 2018-11-23 167 -8 0.00 749,336,566 2,101 12.58 2018-11-21
299 2018-11-22 175 -4 0.00 749,336,566 2,146 12.26 2018-11-20
300 2018-11-21 179 -4 0.00 749,336,566 2,284 12.76 2018-11-19
301 2018-11-15 183 -59 0.00 749,336,566 2,280 12.46 2018-11-13
302 2018-11-09 242 100 0.00 749,336,566 3,040 12.56 2018-11-07
303 2018-10-29 142 -361 0.00 749,336,566 1,656 11.66 2018-10-25
304 2018-10-26 503 -166 0.00 749,336,566 5,976 11.88 2018-10-24
305 2018-10-25 669 -100 0.00 749,336,566 8,095 12.10 2018-10-23
306 2018-10-15 769 333 0.00 749,336,566 9,536 12.40 2018-10-11
307 2018-10-12 436 -250 0.00 749,336,566 5,528 12.68 2018-10-10
308 2018-09-14 686 -231 0.00 749,336,566 8,548 12.46 2018-09-12
309 2018-09-13 917 -36 0.00 749,336,566 11,609 12.66 2018-09-11
310 2018-08-30 953 36 0.00 749,336,566 13,914 14.60 2018-08-28
311 2018-08-29 917 784 0.00 749,336,566 13,480 14.70 2018-08-27
312 2018-07-17 133 -680 0.00 749,336,566 1,859 13.98 2018-07-13
313 2018-06-25 813 -144 0.00 749,336,566 12,000 14.76 2018-06-21
314 2018-05-23 957 665 0.00 748,936,566 15,216 15.90 2018-05-18
315 2018-04-30 292 -500 0.00 748,936,566 4,392 15.04 2018-04-26
316 2018-04-26 792 172 0.00 748,936,566 12,149 15.34 2018-04-24
317 2018-04-18 620 200 0.00 748,936,566 9,746 15.72 2018-04-16
318 2018-04-10 420 392 0.00 748,936,566 6,510 15.50 2018-04-06
319 2018-03-26 28 -752 0.00 748,536,566 453 16.18 2018-03-22
320 2018-03-21 780 530 0.00 748,536,566 12,979 16.64 2018-03-19
321 2018-03-16 250 158 0.00 748,536,566 4,105 16.42 2018-03-14
322 2018-02-20 92 -792 0.00 748,136,566 1,253 13.62 2018-02-13
323 2018-02-12 884 -24 0.00 748,136,566 12,358 13.98 2018-02-08
324 2018-02-05 908 750 0.00 748,136,566 14,346 15.80 2018-02-01
325 2018-02-01 158 -500 0.00 748,136,566 2,474 15.66 2018-01-30
326 2018-01-31 658 500 0.00 748,136,566 9,870 15.00 2018-01-29
327 2018-01-30 158 -5 0.00 748,136,566 2,408 15.24 2018-01-26
328 2018-01-26 163 -108 0.00 748,136,566 2,527 15.50 2018-01-24
329 2018-01-23 271 -698 0.00 748,136,566 3,843 14.18 2018-01-19
330 2018-01-02 969 748 0.00 748,136,566 12,888 13.30 2017-12-28
331 2017-12-05 221 -100 0.00 748,136,566 2,776 12.56 2017-12-01
332 2017-11-21 321 -665 0.00 747,600,566 4,109 12.80 2017-11-17
333 2017-11-13 986 585 0.00 747,600,566 12,621 12.80 2017-11-09
334 2017-11-10 401 -70 0.00 747,600,566 5,125 12.78 2017-11-08
335 2017-11-08 471 310 0.00 747,600,566 6,057 12.86 2017-11-06
336 2017-11-07 161 -700 0.00 747,600,566 2,106 13.08 2017-11-03
337 2017-10-06 861 500 0.00 747,300,566 11,365 13.20 2017-10-03
338 2017-09-15 361 14 0.00 746,436,566 4,693 13.00 2017-09-13
339 2017-09-14 347 -363 0.00 746,436,566 4,338 12.50 2017-09-12
340 2017-09-11 710 -2,000 0.00 746,436,566 8,662 12.20 2017-09-07
341 2017-09-05 2,710 200 0.00 746,436,566 28,455 10.50 2017-09-01
342 2017-08-28 2,510 100 0.00 745,636,566 25,552 10.18 2017-08-24
343 2017-08-07 2,410 -169 0.00 745,636,566 24,486 10.16 2017-08-03
344 2017-07-27 2,579 -400 0.00 745,536,566 26,151 10.14 2017-07-25
345 2017-07-13 2,979 877 0.00 745,536,566 30,624 10.28 2017-07-11
346 2017-07-10 2,102 -400 0.00 745,536,566 20,495 9.750 2017-07-06
347 2017-07-05 2,502 -10 0.00 745,536,566 23,969 9.580 2017-07-03
348 2017-07-03 2,512 176 0.00 745,536,566 24,492 9.750 2017-06-29
349 2017-06-29 2,336 -500 0.00 745,386,566 22,706 9.720 2017-06-27
350 2017-06-26 2,836 2,000 0.00 745,386,566 29,608 10.44 2017-06-22
351 2017-06-09 836 800 0.00 745,386,566 9,012 10.78 2017-06-07
352 2017-05-08 36 -10 0.00 744,536,566 405 11.24 2017-05-04
353 2017-04-03 46 -513 0.00 741,686,566 417 9.070 2017-03-30
354 2017-03-30 559 300 0.00 741,686,566 5,048 9.030 2017-03-28
355 2017-03-16 259 -40 0.00 740,186,566 2,163 8.350 2017-03-14
356 2017-03-07 299 -499 0.00 740,186,566 2,317 7.750 2017-03-03
357 2017-01-09 798 100 0.00 739,936,566 5,275 6.610 2017-01-05
358 2016-12-19 698 76 0.00 739,936,566 4,495 6.440 2016-12-15
359 2016-09-06 622 100 0.00 739,936,566 4,118 6.620 2016-09-02
360 2016-09-02 522 40 0.00 739,936,566 3,477 6.660 2016-08-31
361 2016-08-19 482 -100 0.00 739,936,566 3,249 6.740 2016-08-17
362 2016-08-03 582 -200 0.00 739,936,566 3,725 6.400 2016-07-29
363 2016-06-14 782 377 0.00 739,936,566 4,762 6.090 2016-06-10
364 2016-05-18 405 400 0.00 739,936,566 2,592 6.400 2016-05-16
365 2016-05-05 5 -709 0.00 739,936,566 32 6.430 2016-05-03
366 2016-04-28 714 300 0.00 739,936,566 4,584 6.420 2016-04-26
367 2016-04-18 414 11 0.00 739,936,566 2,616 6.320 2016-04-14
368 2016-03-16 403 -400 0.00 739,936,566 2,567 6.370 2016-03-14
369 2016-03-15 803 200 0.00 739,936,566 5,091 6.340 2016-03-11
370 2016-03-10 603 -144 0.00 739,936,566 3,817 6.330 2016-03-08
371 2016-02-12 747 2 0.00 739,936,566 4,669 6.250 2016-02-05
372 2015-12-08 745 -200 0.00 739,936,566 4,984 6.690 2015-12-04
373 2015-11-30 945 266 0.00 739,936,566 6,294 6.660 2015-11-26
374 2015-11-19 679 600 0.00 739,936,566 4,475 6.590 2015-11-17
375 2015-11-17 79 -15,000 0.00 739,936,566 524 6.630 2015-11-13
376 2015-10-26 15,079 -800 0.00 739,936,566 101,934 6.760 2015-10-22
377 2015-10-23 15,879 600 0.00 739,936,566 107,818 6.790 2015-10-20
378 2015-08-18 15,279 -100 0.00 739,936,566 107,717 7.050 2015-08-14
379 2015-07-14 15,379 200 0.00 739,936,566 109,652 7.130 2015-07-10
380 2015-07-13 15,179 -275 0.00 739,936,566 105,494 6.950 2015-07-09
381 2015-06-22 15,454 -544 0.00 739,936,566 116,369 7.530 2015-06-18
382 2015-06-09 15,998 560 0.00 739,936,566 119,985 7.500 2015-06-05
383 2015-06-01 15,438 -403 0.00 739,936,566 116,711 7.560 2015-05-28
384 2015-05-26 15,841 500 0.00 739,936,566 121,976 7.700 2015-05-21
385 2015-05-07 15,341 -207 0.00 734,936,566 122,728 8.000 2015-05-05
386 2015-04-09 15,548 536 0.00 734,786,566 111,168 7.150 2015-04-02
387 2015-02-12 15,012 -455 0.00 729,696,566 98,779 6.580 2015-02-10
388 2015-01-29 15,467 334 0.00 729,696,566 102,082 6.600 2015-01-27
389 2015-01-28 15,133 -578 0.00 729,696,566 100,332 6.630 2015-01-26
390 2015-01-15 15,711 188 0.00 729,696,566 104,635 6.660 2015-01-13
391 2015-01-09 15,523 -142 0.00 729,696,566 104,315 6.720 2015-01-07
392 2014-12-22 15,665 62 0.00 729,696,566 101,666 6.490 2014-12-18
393 2014-12-17 15,603 169 0.00 729,696,566 102,668 6.580 2014-12-15
394 2014-12-10 15,434 -191 0.00 729,696,566 103,408 6.700 2014-12-08
395 2014-11-11 15,625 -374 0.00 729,696,566 105,781 6.770 2014-11-07
396 2014-11-04 15,999 462 0.00 729,696,566 107,513 6.720 2014-10-31
397 2014-10-23 15,537 500 0.00 732,506,566 105,030 6.760 2014-10-21
398 2014-10-22 15,037 -600 0.00 732,506,566 101,500 6.750 2014-10-20
399 2014-10-21 15,637 173 0.00 732,506,566 105,550 6.750 2014-10-17
400 2014-09-30 15,464 376 0.00 732,506,566 105,928 6.850 2014-09-26
401 2014-09-26 15,088 74 0.00 732,506,566 103,504 6.860 2014-09-24
402 2014-09-23 15,014 14 0.00 732,506,566 103,747 6.910 2014-09-19
403 2014-07-17 15,000 -808 0.00 733,975,566 108,000 7.200 2014-07-15
404 2014-07-02 15,808 100 0.00 733,975,566 110,340 6.980 2014-06-27
405 2014-05-07 15,708 72 0.00 733,975,566 112,626 7.170 2014-05-02
406 2014-03-31 15,636 480 0.00 733,867,566 111,016 7.100 2014-03-27
407 2014-03-25 15,156 -820 0.00 733,867,566 107,456 7.090 2014-03-21
408 2014-03-24 15,976 520 0.00 733,867,566 113,270 7.090 2014-03-20
409 2014-03-05 15,456 15,000 0.00 733,867,566 106,028 6.860 2014-03-03
410 2014-02-26 456 -500 0.00 733,867,566 3,064 6.720 2014-02-24
411 2014-02-12 956 105 0.00 733,867,566 6,616 6.920 2014-02-10
412 2014-01-15 851 262 0.00 735,178,566 6,289 7.390 2014-01-13
413 2013-12-18 589 149 0.00 735,178,566 4,376 7.430 2013-12-16
414 2013-11-26 440 256 0.00 735,178,566 3,269 7.430 2013-11-22
415 2013-11-21 184 -82 0.00 735,178,566 1,400 7.610 2013-11-19
416 2013-11-13 266 -614 0.00 735,501,566 2,040 7.670 2013-11-11
417 2013-11-12 880 50 0.00 735,501,566 6,732 7.650 2013-11-08
418 2013-11-08 830 -159 0.00 735,501,566 6,408 7.720 2013-11-06
419 2013-11-06 989 841 0.00 735,501,566 7,655 7.740 2013-11-04
420 2013-10-23 148 -740 0.00 735,281,566 1,141 7.710 2013-10-21
421 2013-10-07 888 740 0.00 737,756,566 6,971 7.850 2013-10-03
422 2013-09-19 148 -134 0.00 737,756,566 1,172 7.920 2013-09-17
423 2013-08-08 282 134 0.00 737,995,566 2,146 7.610 2013-08-06
424 2013-06-04 148 -665 0.00 742,046,566 1,061 7.170 2013-05-31
425 2013-03-20 813 277 0.00 741,934,566 5,707 7.020 2013-03-18
426 2013-03-19 536 277 0.00 741,934,566 3,859 7.200 2013-03-15
427 2013-03-14 259 -400 0.00 741,934,566 1,818 7.020 2013-03-12
428 2013-02-18 659 -106 0.00 741,934,566 4,811 7.300 2013-02-14
429 2013-02-04 765 665 0.00 741,934,566 5,454 7.130 2013-01-31
430 2013-01-03 100 -6,000 0.00 741,934,566 673 6.730 2012-12-28
431 2013-01-02 6,100 6,000 0.00 741,934,566 40,870 6.700 2012-12-27
432 2012-12-12 100 72 0.00 741,934,566 654 6.540 2012-12-10
433 2012-11-29 28 -32 0.00 741,934,566 155 5.530 2012-11-27
434 2012-11-19 60 32 0.00 741,934,566 320 5.340 2012-11-15
435 2012-11-05 28 -538 0.00 741,934,566 152 5.420 2012-11-01
436 2012-09-20 566 500 0.00 741,934,566 3,073 5.430 2012-09-18
437 2012-07-05 66 -149 0.00 741,934,566 330 5.000 2012-07-03
438 2012-06-20 215 -346 0.00 741,934,566 1,073 4.990 2012-06-18
439 2012-06-19 561 260 0.00 741,934,566 2,783 4.960 2012-06-15
440 2012-01-27 301 131 0.00 741,934,566 1,339 4.450 2012-01-20
441 2011-12-09 170 -131 0.00 741,934,566 757 4.450 2011-12-07
442 2011-09-09 301 -1 0.00 741,934,566 1,529 5.080 2011-09-07
443 2011-08-17 302 -1 0.00 741,934,566 1,555 5.150 2011-08-15
444 2011-08-10 303 -2 0.00 741,934,566 1,600 5.280 2011-08-08
445 2011-08-08 305 -688 0.00 741,934,566 1,739 5.700 2011-08-04
446 2011-01-07 993 66 0.00 741,934,566 7,219 7.270 2011-01-05
447 2010-10-04 927 -1,000 0.00 740,716,566 6,350 6.850 2010-09-29
448 2010-02-03 1,927 538 0.00 739,116,566 10,695 5.550 2010-02-01
449 2010-01-29 1,389 -538 0.00 739,116,566 7,765 5.590 2010-01-27
450 2010-01-07 1,927 500 0.00 739,116,566 12,140 6.300 2010-01-05
451 2009-12-28 1,427 -500 0.00 739,116,566 8,619 6.040 2009-12-22
452 2009-12-11 1,927 -16 0.00 739,116,566 11,909 6.180 2009-12-09
453 2009-12-04 1,943 248 0.00 739,116,566 11,911 6.130 2009-12-02
454 2009-12-01 1,695 500 0.00 739,116,566 10,051 5.930 2009-11-27
455 2009-11-18 1,195 -364 0.00 739,116,566 8,007 6.700 2009-11-16
456 2009-11-03 1,559 364 0.00 739,116,566 9,853 6.320 2009-10-30
457 2009-10-20 1,195 -364 0.00 739,116,566 7,301 6.110 2009-10-16
458 2009-10-12 1,559 -300 0.00 739,116,566 9,276 5.950 2009-10-08
459 2009-10-08 1,859 300 0.00 739,116,566 10,950 5.890 2009-10-06
460 2009-10-06 1,559 -300 0.00 739,116,566 9,105 5.840 2009-10-02
461 2009-09-22 1,859 727 0.00 739,116,566 11,340 6.100 2009-09-18
462 2009-08-05 1,132 -700 0.00 738,926,566 6,962 6.150 2009-08-03
463 2009-07-27 1,832 600 0.00 738,926,566 11,157 6.090 2009-07-23
464 2009-07-22 1,232 -82 0.00 738,926,566 7,232 5.870 2009-07-20
465 2009-07-06 1,314 300 0.00 738,926,566 7,726 5.880 2009-07-02
466 2009-05-29 1,014 -913 0.00 738,926,566 5,668 5.590 2009-05-26
467 2009-05-18 1,927 501 0.00 738,926,566 9,346 4.850 2009-05-14
468 2009-05-13 1,426 -1 0.00 738,926,566 6,560 4.600 2009-05-11
469 2009-04-21 1,427 -2,000 0.00 738,926,566 5,280 3.700 2009-04-17
470 2009-03-19 3,427 -1,000 0.00 738,926,566 9,321 2.720 2009-03-17
471 2009-03-09 4,427 1,000 0.00 738,926,566 12,086 2.730 2009-03-05
472 2009-03-05 3,427 -73 0.00 738,926,566 9,321 2.720 2009-03-03
473 2009-03-03 3,500 1,000 0.00 738,926,566 9,800 2.800 2009-02-27
474 2008-12-22 2,500 -5,000 0.00 744,332,566 8,000 3.200 2008-12-18
475 2008-12-15 7,500 -4,500 0.00 744,332,566 20,025 2.670 2008-12-11
476 2008-12-11 12,000 -100 0.00 744,332,566 28,800 2.400 2008-12-09
477 2008-11-28 12,100 -1,000 0.00 744,332,566 26,136 2.160 2008-11-26
478 2008-11-25 13,100 6,000 0.00 744,332,566 27,510 2.100 2008-11-21
479 2008-11-20 7,100 1,000 0.00 744,332,566 16,046 2.260 2008-11-18
480 2008-11-13 6,100 -5,000 0.00 744,332,566 16,531 2.710 2008-11-11
481 2008-11-11 11,100 1,000 0.00 744,332,566 27,195 2.450 2008-11-07
482 2008-11-10 10,100 -333 0.00 744,332,566 23,937 2.370 2008-11-06
483 2008-10-31 10,433 -200 0.00 744,332,566 20,866 2.000 2008-10-29
484 2008-10-17 10,633 5,000 0.00 750,673,566 24,243 2.280 2008-10-15
485 2008-10-14 5,633 400 0.00 750,673,566 14,533 2.580 2008-10-10
486 2008-10-10 5,233 5,000 0.00 750,673,566 15,647 2.990 2008-10-08
487 2008-10-08 233 -25 0.00 750,673,566 888 3.810 2008-10-03
488 2008-10-06 258 -310 0.00 750,673,566 1,053 4.080 2008-10-02
489 2008-09-24 568 -200 0.00 752,686,566 2,948 5.190 2008-09-22
490 2008-09-22 768 -200 0.00 752,686,566 3,786 4.930 2008-09-18
491 2008-09-19 968 400 0.00 752,686,566 5,266 5.440 2008-09-17
492 2008-09-18 568 60 0.00 752,686,566 3,152 5.550 2008-09-16
493 2008-09-12 508 400 0.00 752,686,566 3,012 5.930 2008-09-10
494 2008-09-10 108 -400 0.00 752,686,566 659 6.100 2008-09-08
495 2008-08-19 508 -100 0.00 752,686,566 3,896 7.670 2008-08-15
496 2008-07-18 608 73 0.00 752,686,566 4,815 7.920 2008-07-16
497 2008-07-16 535 -100 0.00 752,686,566 4,264 7.970 2008-07-14
498 2008-07-11 635 -150 0.00 752,686,566 5,080 8.000 2008-07-09
499 2008-07-04 785 626 0.00 752,686,566 6,602 8.410 2008-07-02
500 2008-07-02 159 -374 0.00 752,686,566 1,352 8.500 2008-06-27
501 2008-06-23 533 220 0.00 752,686,566 4,536 8.510 2008-06-19
502 2008-06-18 313 -232 0.00 752,686,566 2,707 8.650 2008-06-16
503 2008-06-10 545 400 0.00 752,686,566 4,823 8.850 2008-06-05
504 2008-06-06 145 -200 0.00 752,686,566 1,305 9.000 2008-06-04
505 2008-04-23 345 -73 0.00 752,646,566 2,915 8.450 2008-04-21
506 2008-02-25 418 -557 0.00 752,646,566 4,247 10.16 2008-02-21
507 2008-02-21 975 374 0.00 752,646,566 9,926 10.18 2008-02-19
508 2008-02-13 601 -2 0.00 752,646,566 5,637 9.380 2008-02-11
509 2008-02-12 603 398 0.00 752,646,566 5,915 9.810 2008-02-05
510 2008-01-31 205 -250 0.00 752,646,566 2,007 9.790 2008-01-29
511 2008-01-29 455 43 0.00 752,646,566 4,759 10.46 2008-01-25
512 2008-01-24 412 50 0.00 752,646,566 4,450 10.80 2008-01-22
513 2008-01-23 362 57 0.00 752,646,566 4,293 11.86 2008-01-21
514 2008-01-21 305 -300 0.00 752,646,566 3,575 11.72 2008-01-17
515 2008-01-17 605 -230 0.00 752,646,566 7,308 12.08 2008-01-15
516 2008-01-15 835 442 0.00 752,646,566 10,438 12.50 2008-01-11
517 2008-01-14 393 393 0.00 752,646,566 4,999 12.72 2008-01-10
518 2008-01-10 0 -523 0.00 752,646,566 0 12.62 2008-01-08
519 2008-01-04 523 -289 0.00 752,646,566 6,998 13.38 2008-01-02
520 2008-01-02 812 214 0.00 752,646,566 10,540 12.98 2007-12-27
521 2007-12-28 598 126 0.00 752,556,566 7,463 12.48 2007-12-21
522 2007-12-14 472 340 0.00 752,556,566 6,287 13.32 2007-12-12
523 2007-12-13 132 -194 0.00 752,556,566 1,808 13.70 2007-12-11
524 2007-12-06 326 -336 0.00 752,556,566 4,720 14.48 2007-12-04
525 2007-11-20 662 2 0.00 751,766,566 9,917 14.98 2007-11-16
526 2007-11-15 660 464 0.00 751,766,566 9,768 14.80 2007-11-13
527 2007-11-14 196 -246 0.00 751,766,566 2,967 15.14 2007-11-12
528 2007-11-05 442 6 0.00 751,766,566 7,063 15.98 2007-11-01
529 2007-11-02 436 -240 0.00 751,766,566 6,793 15.58 2007-10-31
530 2007-10-18 676 -6 0.00 751,116,566 10,600 15.68 2007-10-16
531 2007-10-17 682 -132 0.00 751,116,566 10,817 15.86 2007-10-15
532 2007-09-28 814 814 0.00 749,616,566 12,438 15.28 2007-09-25
533 2007-09-07 0 -25 0.00 749,616,566 0 14.62 2007-09-05
534 2007-09-03 25 -589 0.00 749,616,566 358 14.30 2007-08-30
535 2007-07-20 614 -1,000 0.00 745,970,566 10,070 16.40 2007-07-18
536 2007-07-16 1,614 1,000 0.00 745,970,566 26,018 16.12 2007-07-12
537 2007-07-05 614 -3,000 0.00 745,970,566 9,370 15.26 2007-07-03
538 2007-07-04 3,614 -4,000 0.00 745,970,566 54,861 15.18 2007-06-29
539 2007-06-29 7,614 -1,000 0.00 742,326,566 115,276 15.14 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top