Minerva Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00397  1993-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.049 2025-11-11
2 2025-11-12 0.049 2025-11-10
3 2025-11-11 0.049 2025-11-07
4 2024-05-16 96,724 -4,000 0.00 2,505,282,734 12,574 0.130 2024-05-13
5 2023-10-17 100,724 -25 0.00 2,783,552,734 13,396 0.133 2023-10-13
6 2023-03-06 100,749 5,500 0.00 2,783,552,734 15,918 0.158 2023-03-02
7 2022-08-05 95,249 25 0.00 2,783,552,734 10,192 0.107 2022-08-03
8 2022-07-14 95,224 735 0.00 2,783,552,734 12,189 0.128 2022-07-12
9 2022-03-31 94,489 -100,000 0.00 2,783,552,734 12,945 0.137 2022-03-29
10 2021-12-20 194,489 165 0.01 2,783,552,734 33,063 0.170 2021-12-16
11 2021-12-07 194,324 -200,000 0.01 2,783,552,734 34,007 0.175 2021-12-03
12 2021-10-12 394,324 200,000 0.01 2,783,552,734 70,190 0.178 2021-10-08
13 2021-03-30 194,324 -1,979 0.01 2,783,552,734 15,352 0.079 2021-03-26
14 2020-12-18 196,303 -2,500 0.01 2,783,552,734 13,152 0.067 2020-12-16
15 2020-06-08 198,803 -4,000 0.01 2,783,552,734 15,507 0.078 2020-06-04
16 2020-01-08 202,803 15 0.01 2,783,552,734 18,252 0.090 2020-01-06
17 2019-01-31 202,788 10 0.01 2,783,552,734 18,251 0.090 2019-01-29
18 2019-01-14 202,778 1 0.01 2,783,552,734 18,250 0.090 2019-01-10
19 2019-01-11 202,777 8 0.01 2,783,552,734 18,047 0.089 2019-01-09
20 2019-01-02 202,769 65 0.01 2,783,552,734 18,858 0.093 2018-12-27
21 2018-11-26 202,704 3 0.01 3,086,372,734 30,406 0.150 2018-11-22
22 2018-07-25 202,701 50 0.01 3,086,372,734 34,459 0.170 2018-07-23
23 2018-05-02 202,651 75 0.01 3,086,372,734 40,530 0.200 2018-04-27
24 2018-04-25 202,576 10 0.01 3,086,372,734 41,731 0.206 2018-04-23
25 2018-04-19 202,566 2,000 0.01 3,086,372,734 42,741 0.211 2018-04-17
26 2018-03-16 200,566 10 0.01 3,086,372,734 44,526 0.222 2018-03-14
27 2018-03-12 200,556 -60,000 0.01 3,086,372,734 44,925 0.224 2018-03-08
28 2018-02-27 260,556 -200,000 0.01 3,086,372,734 57,322 0.220 2018-02-23
29 2018-02-26 460,556 200,000 0.01 3,086,372,734 105,467 0.229 2018-02-22
30 2018-01-02 260,556 -500,000 0.01 3,086,372,734 88,589 0.340 2017-12-28
31 2017-12-29 760,556 500,000 0.02 3,086,372,734 258,589 0.340 2017-12-27
32 2017-12-28 260,556 525 0.01 2,969,932,734 100,314 0.385 2017-12-22
33 2017-12-22 260,031 6,000 0.01 2,969,932,734 105,313 0.405 2017-12-20
34 2017-12-12 254,031 -50,000 0.01 2,911,712,734 107,963 0.425 2017-12-08
35 2017-12-08 304,031 -50,000 0.01 2,911,712,734 115,532 0.380 2017-12-06
36 2017-12-07 354,031 -40,000 0.01 2,911,712,734 132,762 0.375 2017-12-05
37 2017-12-05 394,031 -8,000 0.01 2,911,712,734 147,762 0.375 2017-12-01
38 2017-12-04 402,031 -72,449 0.01 2,911,712,734 158,802 0.395 2017-11-30
39 2017-11-21 474,480 1 0.02 2,911,712,734 107,232 0.226 2017-11-17
40 2017-10-12 474,479 -4,000 0.02 2,911,712,734 62,631 0.132 2017-10-10
41 2017-08-31 478,479 10 0.02 2,911,712,734 57,896 0.121 2017-08-29
42 2017-08-18 478,469 4,000 0.02 2,911,712,734 58,373 0.122 2017-08-16
43 2017-07-25 474,469 -8,750 0.02 2,911,712,734 57,885 0.122 2017-07-21
44 2017-07-12 483,219 8,000 0.02 2,911,712,734 49,772 0.103 2017-07-10
45 2017-07-11 475,219 -2,000 0.02 2,911,712,734 49,423 0.104 2017-07-07
46 2017-05-31 477,219 -30,000 0.02 2,911,712,734 57,266 0.120 2017-05-26
47 2017-05-05 507,219 -20,000 0.02 2,911,712,734 65,431 0.129 2017-05-02
48 2017-03-09 527,219 1,875 0.02 2,911,712,734 81,719 0.155 2017-03-07
49 2017-03-06 525,344 4,500 0.02 2,911,712,734 80,903 0.154 2017-03-02
50 2017-01-26 520,844 -500,000 0.02 2,911,712,734 88,543 0.170 2017-01-24
51 2016-11-29 1,020,844 1 0.04 2,911,712,734 224,586 0.220 2016-11-25
52 2016-10-19 1,020,843 -1,999 0.04 2,911,712,734 214,377 0.210 2016-10-17
53 2016-09-28 1,022,842 -1,997 0.04 2,426,432,734 205,591 0.201 2016-09-26
54 2016-05-23 1,024,839 -100,000 0.04 2,426,432,734 239,812 0.234 2016-05-19
55 2016-05-13 1,124,839 100,000 0.05 2,426,432,734 268,837 0.239 2016-05-11
56 2016-05-05 1,024,839 -4,000 0.04 2,426,432,734 261,334 0.255 2016-05-03
57 2016-04-28 1,028,839 4,000 0.05 2,034,632,734 267,498 0.260 2016-04-26
58 2016-04-07 1,024,839 -1 0.05 2,034,632,734 276,707 0.270 2016-04-05
59 2016-03-30 1,024,840 -40,000 0.05 1,959,042,735 327,949 0.320 2016-03-24
60 2016-03-04 1,064,840 200,000 0.05 1,959,042,735 383,342 0.360 2016-03-02
61 2016-02-18 864,840 100,000 0.04 1,959,042,735 276,749 0.320 2016-02-16
62 2016-02-12 764,840 100,000 0.04 1,959,042,735 267,694 0.350 2016-02-05
63 2016-02-11 664,840 30,000 0.03 1,959,042,735 252,639 0.380 2016-02-04
64 2016-01-14 634,840 -170,000 0.03 1,959,042,735 279,330 0.440 2016-01-12
65 2016-01-07 804,840 -10,000 0.04 1,959,042,735 466,807 0.580 2016-01-05
66 2016-01-06 814,840 -20,000 0.04 1,959,042,735 497,052 0.610 2016-01-04
67 2016-01-05 834,840 180,000 0.04 1,959,042,735 517,601 0.620 2015-12-30
68 2015-12-30 654,840 130,000 0.03 1,959,042,735 451,840 0.690 2015-12-28
69 2015-12-29 524,840 20,000 0.03 1,959,042,735 372,636 0.710 2015-12-23
70 2015-12-17 504,840 50,000 0.03 1,959,042,735 343,291 0.680 2015-12-15
71 2015-12-15 454,840 30,000 0.02 1,959,042,735 359,324 0.790 2015-12-11
72 2015-12-11 424,840 70,000 0.02 1,959,042,735 361,114 0.850 2015-12-09
73 2015-12-04 354,840 30,000 0.02 1,959,042,735 365,485 1.030 2015-12-02
74 2015-12-01 324,840 60,000 0.02 1,959,042,735 357,324 1.100 2015-11-27
75 2015-11-27 264,840 4,000 0.01 1,959,042,735 307,214 1.160 2015-11-25
76 2015-11-25 260,840 20,000 0.01 1,959,042,735 313,008 1.200 2015-11-23
77 2015-11-17 240,840 -4,000 0.01 1,959,042,735 298,642 1.240 2015-11-13
78 2015-11-13 244,840 40,000 0.01 1,959,042,735 325,637 1.330 2015-11-11
79 2015-11-12 204,840 -20,000 0.01 1,959,042,735 284,728 1.390 2015-11-10
80 2015-11-11 224,840 -20,000 0.01 1,959,042,735 314,776 1.400 2015-11-09
81 2015-11-10 244,840 20,000 0.01 1,959,042,735 308,498 1.260 2015-11-06
82 2015-11-09 224,840 20,000 0.01 1,959,042,735 301,286 1.340 2015-11-05
83 2015-11-06 204,840 10,000 0.01 1,959,042,735 282,679 1.380 2015-11-04
84 2015-11-05 194,840 10,000 0.01 1,959,042,735 270,828 1.390 2015-11-03
85 2015-11-04 184,840 -40,000 0.01 1,959,042,735 262,473 1.420 2015-11-02
86 2015-11-03 224,840 40,000 0.01 1,959,042,735 310,279 1.380 2015-10-30
87 2015-11-02 184,840 -2,000 0.01 1,959,042,735 268,018 1.450 2015-10-29
88 2015-10-28 186,840 20,000 0.01 1,959,042,735 289,602 1.550 2015-10-26
89 2015-10-22 166,840 60,000 0.01 1,959,042,735 293,638 1.760 2015-10-19
90 2015-09-07 106,840 -60,000 0.01 755,907,735 192,312 1.800 2015-09-02
91 2015-07-31 166,840 10,000 0.02 755,907,735 306,986 1.840 2015-07-29
92 2015-07-30 156,840 10,000 0.02 755,907,735 283,880 1.810 2015-07-28
93 2015-07-16 146,840 60,000 0.02 666,977,735 328,922 2.240 2015-07-14
94 2015-07-14 86,840 10,000 0.01 666,977,735 167,601 1.930 2015-07-10
95 2015-07-13 76,840 -4,000 0.01 666,977,735 143,691 1.870 2015-07-09
96 2015-07-10 80,840 4,000 0.01 666,977,735 102,667 1.270 2015-07-08
97 2015-07-07 76,840 4,000 0.01 666,977,735 170,585 2.220 2015-07-03
98 2015-07-06 72,840 -4,000 0.01 666,977,735 193,026 2.650 2015-07-02
99 2015-07-02 76,840 4,000 0.01 666,977,735 195,942 2.550 2015-06-29
100 2015-06-24 72,840 -1,000 0.01 666,977,735 211,236 2.900 2015-06-22
101 2015-06-16 73,840 10,000 0.01 666,977,735 217,828 2.950 2015-06-12
102 2015-06-10 63,840 17,261 0.01 666,977,735 204,288 3.200 2015-06-08
103 2015-06-04 46,579 -10,000 0.01 444,651,823 200,290 4.300 2015-06-02
104 2015-06-01 56,579 10,000 0.01 444,651,823 183,882 3.250 2015-05-28
105 2015-05-28 46,579 10,000 0.01 444,651,823 151,382 3.250 2015-05-26
106 2015-05-27 36,579 25 0.01 444,651,823 118,882 3.250 2015-05-22
107 2015-05-22 36,554 1,250 0.01 444,651,823 122,456 3.350 2015-05-20
108 2015-05-20 35,304 -10,000 0.01 444,651,823 128,860 3.650 2015-05-18
109 2015-05-15 45,304 500 0.01 444,651,823 147,238 3.250 2015-05-13
110 2015-05-07 44,804 10,000 0.01 444,651,823 176,976 3.950 2015-05-05
111 2015-04-28 34,804 -2,500 0.01 444,651,823 140,956 4.050 2015-04-24
112 2015-04-24 37,304 -10,000 0.01 444,651,823 154,812 4.150 2015-04-22
113 2015-04-23 47,304 20,000 0.01 444,651,823 184,486 3.900 2015-04-21
114 2015-04-21 27,304 10,750 0.01 444,651,823 117,407 4.300 2015-04-17
115 2015-04-20 16,554 -15,490 0.00 444,651,823 76,976 4.650 2015-04-16
116 2015-04-17 32,044 -19,750 0.01 444,651,823 134,585 4.200 2015-04-15
117 2015-04-16 51,794 -10,000 0.01 444,651,823 168,331 3.250 2015-04-14
118 2015-04-15 61,794 1,505 0.01 444,651,823 216,279 3.500 2015-04-13
119 2015-04-10 60,289 -10,000 0.01 444,651,823 177,853 2.950 2015-04-08
120 2015-04-09 70,289 10,000 0.02 444,651,823 193,295 2.750 2015-04-02
121 2015-04-02 60,289 -10,000 0.01 444,651,823 165,795 2.750 2015-03-31
122 2015-04-01 70,289 10,000 0.02 444,651,823 189,780 2.700 2015-03-30
123 2015-03-27 60,289 -10,000 0.01 444,651,823 171,824 2.850 2015-03-25
124 2015-03-26 70,289 -10,000 0.02 444,651,823 207,353 2.950 2015-03-24
125 2015-03-25 80,289 20,000 0.02 444,651,823 240,867 3.000 2015-03-23
126 2015-03-24 60,289 10,000 0.01 444,651,823 162,780 2.700 2015-03-20
127 2015-03-23 50,289 -1,000 0.01 444,651,823 148,353 2.950 2015-03-19
128 2015-03-20 51,289 10,000 0.01 444,651,823 158,996 3.100 2015-03-18
129 2015-03-19 41,289 1,000 0.01 444,651,823 123,867 3.000 2015-03-17
130 2015-03-17 40,289 -10,000 0.01 444,651,823 132,954 3.300 2015-03-13
131 2015-03-16 50,289 18,000 0.01 444,651,823 158,410 3.150 2015-03-12
132 2015-03-13 32,289 11,500 0.01 444,651,823 116,240 3.600 2015-03-11
133 2015-03-12 20,789 -18,500 0.00 444,651,823 75,880 3.650 2015-03-10
134 2015-03-11 39,289 8,000 0.01 444,651,823 110,009 2.800 2015-03-09
135 2015-03-10 31,289 -18,000 0.01 444,651,823 81,351 2.600 2015-03-06
136 2015-03-09 49,289 5,000 0.01 444,651,823 152,796 3.100 2015-03-05
137 2015-03-06 44,289 -7,000 0.01 444,651,823 80,606 1.820 2015-03-04
138 2015-03-04 51,289 10,000 0.01 444,651,823 73,856 1.440 2015-03-02
139 2015-02-25 41,289 8,000 0.01 444,651,823 62,346 1.510 2015-02-23
140 2015-02-04 33,289 1 0.01 444,651,823 60,919 1.830 2015-02-02
141 2015-01-28 33,288 1 0.01 444,651,823 62,249 1.870 2015-01-26
142 2015-01-05 33,287 500 0.01 444,651,823 59,917 1.800 2014-12-30
143 2015-01-02 32,787 -1,000 0.01 444,651,823 60,328 1.840 2014-12-29
144 2014-11-26 33,787 2,000 0.01 444,651,823 68,250 2.020 2014-11-24
145 2014-11-13 31,787 -2,000 0.01 400,251,823 74,064 2.330 2014-11-11
146 2014-11-12 33,787 -8,000 0.01 400,251,823 77,710 2.300 2014-11-10
147 2014-11-11 41,787 40 0.01 400,251,823 91,931 2.200 2014-11-07
148 2014-10-30 41,747 1,000 0.01 400,251,823 88,921 2.130 2014-10-28
149 2014-10-27 40,747 125 0.01 400,251,823 88,421 2.170 2014-10-23
150 2014-10-23 40,622 8,000 0.01 400,251,823 88,556 2.180 2014-10-21
151 2014-10-21 32,622 -2,500 0.01 291,251,823 73,400 2.250 2014-10-17
152 2014-10-20 35,122 2,000 0.01 291,251,823 80,078 2.280 2014-10-16
153 2014-10-16 33,122 1,000 0.01 291,251,823 75,187 2.270 2014-10-14
154 2014-10-10 32,122 -30,000 0.01 291,251,823 71,953 2.240 2014-10-08
155 2014-10-08 62,122 500 0.02 291,251,823 139,153 2.240 2014-10-06
156 2014-10-06 61,622 1,000 0.02 291,251,823 133,720 2.170 2014-09-30
157 2014-09-11 60,622 -7,000 0.02 291,251,823 141,249 2.330 2014-09-08
158 2014-09-10 67,622 -30,000 0.02 291,251,823 152,150 2.250 2014-09-05
159 2014-09-05 97,622 10,000 0.03 291,251,823 196,220 2.010 2014-09-03
160 2014-09-04 87,622 -10,000 0.03 291,251,823 176,120 2.010 2014-09-02
161 2014-09-01 97,622 1,000 0.03 291,251,823 196,220 2.010 2014-08-28
162 2014-08-29 96,622 -1,500 0.03 291,251,823 203,872 2.110 2014-08-27
163 2014-08-28 98,122 1,500 0.03 291,251,823 212,925 2.170 2014-08-26
164 2014-08-27 96,622 -449,866 0.03 291,251,823 213,535 2.210 2014-08-25
165 2014-08-13 546,488 409,866 0.19 291,251,823 1,202,274 2.200 2014-08-11
166 2014-07-23 136,622 -12,500 0.05 291,251,823 306,033 2.240 2014-07-21
167 2014-07-22 149,122 12,500 0.05 291,251,823 328,068 2.200 2014-07-18
168 2014-07-18 136,622 50,000 0.05 291,251,823 333,358 2.440 2014-07-16
169 2014-07-15 86,622 -10,000 0.03 291,251,823 204,428 2.360 2014-07-11
170 2014-07-11 96,622 10,000 0.03 291,251,823 228,028 2.360 2014-07-09
171 2014-07-09 86,622 -500 0.03 249,636,823 211,358 2.440 2014-07-07
172 2014-07-02 87,122 5,156 0.04 222,360,506 188,184 2.160 2014-06-27
173 2014-06-19 81,966 25,000 0.04 222,360,506 213,112 2.600 2014-06-17
174 2014-05-19 56,966 250 0.03 222,360,506 180,013 3.160 2014-05-15
175 2014-05-16 56,716 -25,000 0.03 222,360,506 181,491 3.200 2014-05-14
176 2014-04-29 81,716 25,000 0.04 222,360,506 271,297 3.320 2014-04-25
177 2014-04-28 56,716 -2,500 0.03 222,360,506 192,834 3.400 2014-04-24
178 2014-04-16 59,216 -20,000 0.03 222,360,506 201,334 3.400 2014-04-14
179 2014-04-04 79,216 500 0.04 222,360,506 310,527 3.920 2014-04-02
180 2014-04-03 78,716 -7,500 0.04 222,360,506 314,864 4.000 2014-04-01
181 2014-04-02 86,216 -7,500 0.04 222,360,506 348,313 4.040 2014-03-31
182 2014-04-01 93,716 -150 0.04 222,360,506 352,372 3.760 2014-03-28
183 2014-03-28 93,866 12,500 0.04 222,360,506 379,219 4.040 2014-03-26
184 2014-03-27 81,366 -12,500 0.04 222,360,506 354,756 4.360 2014-03-25
185 2014-03-26 93,866 -2,500 0.04 222,360,506 397,992 4.240 2014-03-24
186 2014-03-25 96,366 -25,000 0.04 222,360,506 373,900 3.880 2014-03-21
187 2014-03-21 121,366 -5,000 0.05 222,360,506 432,063 3.560 2014-03-19
188 2014-03-17 126,366 12,500 0.06 222,360,506 480,191 3.800 2014-03-13
189 2014-03-14 113,866 -17,500 0.05 222,360,506 460,019 4.040 2014-03-12
190 2014-03-13 131,366 -12,500 0.06 222,360,506 520,209 3.960 2014-03-11
191 2014-03-11 143,866 37,500 0.06 222,360,506 477,635 3.320 2014-03-07
192 2014-03-10 106,366 37,500 0.05 222,360,506 374,408 3.520 2014-03-06
193 2014-03-07 68,866 12,500 0.03 222,360,506 236,899 3.440 2014-03-05
194 2014-03-06 56,366 -7,500 0.03 222,360,506 211,936 3.760 2014-03-04
195 2014-03-04 63,866 -7,500 0.03 222,360,506 206,926 3.240 2014-02-28
196 2014-03-03 71,366 2,500 0.03 222,360,506 188,406 2.640 2014-02-27
197 2014-02-11 68,866 -7,500 0.03 222,360,506 173,542 2.520 2014-02-07
198 2014-02-05 76,366 -500 0.03 222,360,506 183,278 2.400 2014-01-29
199 2014-01-09 76,866 -5,000 0.03 222,360,506 193,702 2.520 2014-01-07
200 2014-01-06 81,866 -20,000 0.04 222,360,506 222,676 2.720 2014-01-02
201 2014-01-03 101,866 -12,500 0.05 222,360,506 293,374 2.880 2013-12-30
202 2014-01-02 114,366 -15,000 0.05 222,360,506 283,628 2.480 2013-12-27
203 2013-12-27 129,366 5,000 0.06 222,360,506 274,256 2.120 2013-12-20
204 2013-12-23 124,366 -15,000 0.06 222,360,506 273,605 2.200 2013-12-19
205 2013-12-20 139,366 20,000 0.06 222,360,506 289,881 2.080 2013-12-18
206 2013-12-19 119,366 5,000 0.05 222,360,506 276,929 2.320 2013-12-17
207 2013-12-18 114,366 500 0.05 222,360,506 279,053 2.440 2013-12-16
208 2013-12-16 113,866 7,500 0.05 222,360,506 300,606 2.640 2013-12-12
209 2013-12-10 106,366 12,500 0.05 222,360,506 306,334 2.880 2013-12-06
210 2013-12-06 93,866 5,000 0.04 222,360,506 274,089 2.920 2013-12-04
211 2013-12-03 88,866 17,500 0.04 222,360,506 259,489 2.920 2013-11-29
212 2013-12-02 71,366 -15,000 0.03 222,360,506 222,662 3.120 2013-11-28
213 2013-11-29 86,366 -10,000 0.04 222,360,506 276,371 3.200 2013-11-27
214 2013-11-28 96,366 2,510 0.04 222,360,506 285,243 2.960 2013-11-26
215 2013-11-27 93,856 -5,000 0.05 185,360,506 281,568 3.000 2013-11-25
216 2013-11-26 98,856 10,000 0.05 185,360,506 284,705 2.880 2013-11-22
217 2013-11-25 88,856 -5,000 0.05 185,360,506 252,351 2.840 2013-11-21
218 2013-11-22 93,856 12,500 0.05 185,360,506 266,551 2.840 2013-11-20
219 2013-11-21 81,356 32,500 0.04 185,360,506 240,814 2.960 2013-11-19
220 2013-11-20 48,856 10,000 0.03 185,360,506 160,248 3.280 2013-11-18
221 2013-11-19 38,856 -30,000 0.02 185,360,506 130,556 3.360 2013-11-15
222 2013-11-14 68,856 17,500 0.04 185,360,506 209,322 3.040 2013-11-12
223 2013-11-12 51,356 10,000 0.03 185,360,506 152,014 2.960 2013-11-08
224 2013-11-11 41,356 2,500 0.02 185,360,506 122,414 2.960 2013-11-07
225 2013-10-31 38,856 25 0.02 185,360,506 141,436 3.640 2013-10-29
226 2013-10-29 38,831 -20,000 0.02 185,360,506 144,451 3.720 2013-10-25
227 2013-10-28 58,831 19,840 0.03 185,360,506 176,493 3.000 2013-10-24
228 2013-10-24 38,991 -12,500 0.02 185,360,506 131,010 3.360 2013-10-22
229 2013-10-22 51,491 5,000 0.03 185,360,506 193,606 3.760 2013-10-18
230 2013-10-17 46,491 12,500 0.03 185,360,506 189,683 4.080 2013-10-15
231 2013-10-16 33,991 -7,500 0.02 185,360,506 142,762 4.200 2013-10-11
232 2013-10-15 41,491 7,500 0.02 185,360,506 172,603 4.160 2013-10-10
233 2013-10-09 33,991 2,500 0.02 185,360,506 159,078 4.680 2013-10-07
234 2013-10-08 31,491 10,075 0.02 185,360,506 127,224 4.040 2013-10-04
235 2013-10-04 21,416 20 0.01 185,360,506 114,790 5.360 2013-10-02
236 2013-08-09 21,396 5,000 0.01 185,360,506 162,610 7.600 2013-08-07
237 2013-05-21 16,396 -6,000 0.01 185,360,506 113,460 6.920 2013-05-16
238 2013-05-20 22,396 6,000 0.01 185,360,506 156,772 7.000 2013-05-15
239 2013-05-02 16,396 32 0.01 185,360,506 129,856 7.920 2013-04-29
240 2013-04-10 16,364 250 0.01 185,360,506 123,057 7.520 2013-04-08
241 2013-03-28 16,114 50 0.01 185,360,506 133,424 8.280 2013-03-26
242 2013-03-15 16,064 -100 0.01 178,753,476 155,500 9.680 2013-03-13
243 2013-02-14 16,164 10,000 0.01 157,724,561 146,123 9.040 2013-02-07
244 2013-02-04 6,164 100 0.00 157,724,561 55,723 9.040 2013-01-31
245 2013-01-28 6,064 -20,000 0.00 157,724,561 42,691 7.040 2013-01-24
246 2013-01-25 26,064 5,000 0.02 157,724,561 163,682 6.280 2013-01-23
247 2013-01-24 21,064 4,855 0.01 157,724,561 126,384 6.000 2013-01-22
248 2013-01-18 16,209 10,000 0.01 157,724,561 104,386 6.440 2013-01-16
249 2013-01-17 6,209 -223 0.00 157,724,561 38,993 6.280 2013-01-15
250 2013-01-16 6,432 -2,500 0.00 157,724,561 38,335 5.960 2013-01-14
251 2013-01-15 8,932 2,500 0.01 157,724,561 48,233 5.400 2013-01-11
252 2013-01-14 6,432 350 0.00 157,724,561 33,704 5.240 2013-01-10
253 2013-01-10 6,082 -1,300 0.00 157,724,561 21,409 3.520 2013-01-08
254 2013-01-07 7,382 -1,500 0.00 157,724,561 19,784 2.680 2013-01-03
255 2013-01-02 8,882 -5,000 0.01 157,724,561 19,896 2.240 2012-12-27
256 2012-12-28 13,882 -7,500 0.01 157,724,561 26,653 1.920 2012-12-21
257 2012-12-27 21,382 5,000 0.01 157,724,561 40,198 1.880 2012-12-20
258 2012-12-21 16,382 10,000 0.01 157,724,561 30,798 1.880 2012-12-19
259 2012-12-11 6,382 -10,000 0.00 157,724,561 11,232 1.760 2012-12-07
260 2012-12-07 16,382 10,000 0.01 157,724,561 29,488 1.800 2012-12-05
261 2012-12-05 6,382 -2,500 0.00 157,724,561 11,743 1.840 2012-12-03
262 2012-11-27 8,882 1,500 0.01 157,724,561 25,225 2.840 2012-11-23
263 2012-11-26 7,382 1,000 0.00 157,724,561 21,851 2.960 2012-11-22
264 2012-10-22 6,382 100 0.00 157,724,561 17,359 2.720 2012-10-18
265 2012-08-08 6,282 7 0.00 157,724,561 19,851 3.160 2012-08-06
266 2012-06-11 6,275 -500 0.00 157,724,561 18,574 2.960 2012-06-07
267 2012-05-09 6,775 50 0.00 157,724,561 15,176 2.240 2012-05-07
268 2012-04-20 6,725 -200 0.00 157,724,561 15,333 2.280 2012-04-18
269 2012-03-12 6,925 100 0.00 157,724,561 24,653 3.560 2012-03-08
270 2012-02-07 6,825 -500 0.00 157,724,561 24,024 3.520 2012-02-03
271 2012-02-06 7,325 250 0.00 157,724,561 25,198 3.440 2012-02-02
272 2012-01-18 7,075 350 0.00 157,724,561 20,659 2.920 2012-01-16
273 2011-11-08 6,725 -475 0.00 175,194,061 26,362 3.920 2011-11-04
274 2011-10-13 7,200 -2,500 0.00 175,194,061 18,432 2.560 2011-10-11
275 2011-10-11 9,700 2,500 0.01 175,194,061 24,056 2.480 2011-10-07
276 2011-08-04 7,200 250 0.00 175,194,061 30,240 4.200 2011-08-02
277 2011-07-08 6,950 35 0.00 175,194,061 39,198 5.640 2011-07-06
278 2011-06-27 6,915 -150 0.00 175,194,061 42,873 6.200 2011-06-23
279 2011-06-20 7,065 250 0.00 175,194,061 45,216 6.400 2011-06-16
280 2011-05-31 6,815 -1,500 0.00 175,194,061 46,342 6.800 2011-05-27
281 2011-05-11 8,315 -150 0.00 175,194,061 59,203 7.120 2011-05-06
282 2011-05-05 8,465 -100 0.00 175,194,061 61,964 7.320 2011-05-03
283 2011-05-03 8,565 -7,500 0.00 175,194,061 59,955 7.000 2011-04-28
284 2011-04-29 16,065 -2,500 0.01 175,194,061 113,098 7.040 2011-04-27
285 2011-04-26 18,565 7,500 0.01 175,194,061 139,609 7.520 2011-04-20
286 2011-04-15 11,065 250 0.01 175,194,061 86,750 7.840 2011-04-13
287 2011-04-14 10,815 -200 0.01 175,194,061 85,222 7.880 2011-04-12
288 2011-04-07 11,015 2,500 0.01 175,194,061 83,714 7.600 2011-04-04
289 2011-04-06 8,515 25 0.00 175,194,061 59,264 6.960 2011-04-01
290 2011-03-28 8,490 -27,500 0.00 175,194,061 57,732 6.800 2011-03-24
291 2011-03-25 35,990 9,900 0.02 175,194,061 240,413 6.680 2011-03-23
292 2011-03-23 26,090 7,500 0.01 175,194,061 161,758 6.200 2011-03-21
293 2011-03-18 18,590 250 0.01 175,194,061 107,822 5.800 2011-03-16
294 2011-03-09 18,340 -200 0.01 175,194,061 111,507 6.080 2011-03-07
295 2011-03-07 18,540 250 0.01 175,194,061 111,982 6.040 2011-03-03
296 2011-03-03 18,290 -500 0.01 175,194,061 110,472 6.040 2011-03-01
297 2011-03-02 18,790 100 0.01 175,194,061 112,740 6.000 2011-02-28
298 2011-02-28 18,690 200 0.01 175,194,061 112,140 6.000 2011-02-24
299 2011-02-22 18,490 125 0.01 175,194,061 116,857 6.320 2011-02-18
300 2011-02-15 18,365 25 0.01 175,194,061 120,474 6.560 2011-02-11
301 2011-02-11 18,340 -250 0.01 175,194,061 117,376 6.400 2011-02-09
302 2011-02-07 18,590 -50 0.01 175,194,061 120,463 6.480 2011-01-31
303 2011-02-01 18,640 5,100 0.01 175,194,061 123,024 6.600 2011-01-28
304 2011-01-25 13,540 5,050 0.01 175,194,061 92,072 6.800 2011-01-21
305 2011-01-24 8,490 15 0.00 175,194,061 59,090 6.960 2011-01-20
306 2011-01-21 8,475 25 0.00 175,194,061 58,986 6.960 2011-01-19
307 2011-01-20 8,450 -150 0.00 170,194,061 57,460 6.800 2011-01-18
308 2011-01-19 8,600 50 0.01 170,194,061 58,480 6.800 2011-01-17
309 2011-01-06 8,550 -7,000 0.01 170,194,061 56,772 6.640 2011-01-04
310 2011-01-05 15,550 55 0.01 170,194,061 97,032 6.240 2011-01-03
311 2011-01-04 15,495 -11,245 0.01 170,194,061 96,689 6.240 2010-12-30
312 2010-12-29 26,740 -50 0.02 170,194,061 167,927 6.280 2010-12-23
313 2010-12-28 26,790 24,375 0.02 170,194,061 175,742 6.560 2010-12-22
314 2010-12-23 2,415 5 0.01 17,019,406 16,036 6.640 2010-12-21
315 2010-12-22 2,410 10 0.01 17,019,406 16,484 6.840 2010-12-20
316 2010-12-20 2,400 -150 0.01 17,019,406 16,224 6.760 2010-12-16
317 2010-12-17 2,550 -30 0.01 17,019,406 17,850 7.000 2010-12-15
318 2010-12-16 2,580 200 0.02 17,019,406 18,679 7.240 2010-12-14
319 2010-12-15 2,380 -425 0.01 17,019,406 17,136 7.200 2010-12-13
320 2010-12-14 2,805 74 0.02 17,019,406 20,645 7.360 2010-12-10
321 2010-12-13 2,731 5 0.02 17,019,406 20,100 7.360 2010-12-09
322 2010-12-10 2,726 54 0.02 17,019,406 19,627 7.200 2010-12-08
323 2010-12-08 2,672 25 0.02 17,019,406 20,200 7.560 2010-12-06
324 2010-12-06 2,647 -2,807 0.02 17,019,406 20,117 7.600 2010-12-02
325 2010-11-22 5,454 2,727 0.03 17,019,406 108,207 19.84 2010-11-18
326 2010-11-19 2,727 5 0.02 17,019,406 50,613 18.56 2010-11-17
327 2010-11-17 2,722 -25 0.02 17,019,406 53,787 19.76 2010-11-15
328 2010-11-16 2,747 30 0.02 17,019,406 54,940 20.00 2010-11-12
329 2010-11-15 2,717 5 0.02 17,019,406 58,687 21.60 2010-11-11
330 2010-11-12 2,712 -6,275 0.02 17,019,406 56,410 20.80 2010-11-10
331 2010-11-11 8,987 -10 0.05 17,019,406 178,302 19.84 2010-11-09
332 2010-11-09 8,997 25 0.05 17,019,406 170,583 18.96 2010-11-05
333 2010-11-08 8,972 -25 0.05 17,019,406 171,545 19.12 2010-11-04
334 2010-11-05 8,997 5 0.05 17,019,406 166,984 18.56 2010-11-03
335 2010-11-03 8,992 -480 0.05 17,019,406 151,066 16.80 2010-11-01
336 2010-11-02 9,472 -50 0.06 17,019,406 159,130 16.80 2010-10-29
337 2010-11-01 9,522 500 0.06 17,019,406 165,302 17.36 2010-10-28
338 2010-10-29 9,022 -475 0.05 17,019,406 160,952 17.84 2010-10-27
339 2010-10-28 9,497 -250 0.06 17,019,406 168,667 17.76 2010-10-26
340 2010-10-27 9,747 505 0.06 17,019,406 169,988 17.44 2010-10-25
341 2010-10-25 9,242 -10 0.05 17,019,406 175,228 18.96 2010-10-21
342 2010-10-22 9,252 -1,185 0.05 17,019,406 188,741 20.40 2010-10-20
343 2010-10-21 10,437 -8,135 0.06 17,019,406 190,371 18.24 2010-10-19
344 2010-10-20 18,572 -5 0.11 17,019,406 291,209 15.68 2010-10-18
345 2010-10-19 18,577 15 0.11 17,019,406 257,106 13.84 2010-10-15
346 2010-10-18 18,562 -150 0.11 17,019,406 240,564 12.96 2010-10-14
347 2010-10-15 18,712 -1,500 0.11 17,019,406 233,526 12.48 2010-10-13
348 2010-10-14 20,212 -2,500 0.12 17,019,406 375,135 18.56 2010-10-12
349 2010-10-06 22,712 8,750 0.13 17,019,406 454,240 20.00 2010-10-04
350 2010-09-30 13,962 -35 0.08 17,019,406 256,901 18.40 2010-09-28
351 2010-09-29 13,997 10 0.08 17,019,406 247,467 17.68 2010-09-27
352 2010-09-21 13,987 -40 0.08 17,019,406 248,409 17.76 2010-09-17
353 2010-09-17 14,027 -1,000 0.08 17,019,406 246,875 17.60 2010-09-15
354 2010-09-16 15,027 1,000 0.09 17,019,406 258,464 17.20 2010-09-14
355 2010-09-15 14,027 20 0.08 17,019,406 232,287 16.56 2010-09-13
356 2010-09-09 14,007 2,500 0.08 17,019,406 230,835 16.48 2010-09-07
357 2010-09-08 11,507 2,500 0.07 17,019,406 191,476 16.64 2010-09-06
358 2010-09-01 9,007 1,315 0.05 17,019,406 137,627 15.28 2010-08-30
359 2010-08-12 7,692 -1,850 0.05 17,019,406 150,148 19.52 2010-08-10
360 2010-08-10 9,542 1,250 0.06 17,019,406 194,657 20.40 2010-08-06
361 2010-08-05 8,292 -25 0.05 17,019,406 192,374 23.20 2010-08-03
362 2010-08-04 8,317 250 0.05 17,019,406 182,974 22.00 2010-08-02
363 2010-07-26 8,067 10 0.05 17,019,406 148,433 18.40 2010-07-22
364 2010-07-23 8,057 -25 0.05 17,019,406 151,472 18.80 2010-07-21
365 2010-07-15 8,082 25 0.05 17,019,406 146,769 18.16 2010-07-13
366 2010-07-13 8,057 -25 0.05 17,019,406 139,225 17.28 2010-07-09
367 2010-07-02 8,082 5 0.05 17,019,406 140,304 17.36 2010-06-29
368 2010-06-30 8,077 35 0.05 17,019,406 150,555 18.64 2010-06-28
369 2010-06-21 8,042 -500 0.05 17,019,406 170,490 21.20 2010-06-17
370 2010-06-15 8,542 500 0.05 17,019,406 181,090 21.20 2010-06-11
371 2010-06-14 8,042 5 0.05 17,019,406 176,924 22.00 2010-06-10
372 2010-06-09 8,037 -45 0.05 17,019,406 176,814 22.00 2010-06-07
373 2010-05-26 8,082 25 0.05 17,019,406 181,037 22.40 2010-05-24
374 2010-05-25 8,057 -25 0.05 17,019,406 177,254 22.00 2010-05-20
375 2010-05-13 8,082 25 0.05 17,019,406 226,296 28.00 2010-05-11
376 2010-05-12 8,057 -15 0.05 17,019,406 235,264 29.20 2010-05-10
377 2010-05-06 8,072 5 0.05 17,019,406 261,533 32.40 2010-05-04
378 2010-05-04 8,067 -2,470 0.05 17,019,406 267,824 33.20 2010-04-30
379 2010-04-30 10,537 250 0.06 17,019,406 345,614 32.80 2010-04-28
380 2010-04-29 10,287 600 0.06 17,019,406 345,643 33.60 2010-04-27
381 2010-04-28 9,687 4,350 0.06 17,019,406 329,358 34.00 2010-04-26
382 2010-04-27 5,337 -45 0.03 17,019,406 181,458 34.00 2010-04-23
383 2010-04-14 5,382 10 0.03 17,019,406 198,058 36.80 2010-04-12
384 2010-04-13 5,372 -1,250 0.03 17,019,406 204,136 38.00 2010-04-09
385 2010-04-08 6,622 -2,250 0.04 17,019,406 241,041 36.40 2010-04-01
386 2010-04-07 8,872 2,515 0.05 17,019,406 319,392 36.00 2010-03-31
387 2010-03-31 6,357 -250 0.04 17,019,406 233,938 36.80 2010-03-29
388 2010-03-30 6,607 500 0.04 17,019,406 243,138 36.80 2010-03-26
389 2010-03-29 6,107 -1,000 0.04 17,019,406 227,180 37.20 2010-03-25
390 2010-03-26 7,107 4,250 0.04 17,019,406 278,594 39.20 2010-03-24
391 2010-03-25 2,857 -1,275 0.02 17,019,406 111,994 39.20 2010-03-23
392 2010-03-24 4,132 1,250 0.02 17,019,406 158,669 38.40 2010-03-22
393 2010-03-19 2,882 -725 0.02 17,019,406 108,363 37.60 2010-03-17
394 2010-03-15 3,607 1,155 0.04 10,119,406 134,180 37.20 2010-03-11
395 2010-03-12 2,452 -15 0.02 10,119,406 94,157 38.40 2010-03-10
396 2010-03-05 2,467 -7 0.02 10,119,406 100,654 40.80 2010-03-03
397 2010-03-01 2,474 5 0.02 10,119,406 96,981 39.20 2010-02-25
398 2010-02-19 2,469 25 0.02 10,119,406 102,710 41.60 2010-02-17
399 2010-02-17 2,444 -19 0.02 10,119,406 109,491 44.80 2010-02-11
400 2010-02-11 2,463 5 0.02 10,119,406 112,313 45.60 2010-02-09
401 2010-01-29 2,458 -25 0.02 10,119,406 116,018 47.20 2010-01-27
402 2010-01-28 2,483 35 0.02 10,119,406 121,170 48.80 2010-01-26
403 2010-01-27 2,448 13 0.02 10,119,406 123,379 50.40 2010-01-25
404 2010-01-25 2,435 -25 0.02 10,119,406 124,672 51.20 2010-01-21
405 2010-01-22 2,460 -170 0.02 10,119,406 125,952 51.20 2010-01-20
406 2010-01-15 2,630 15 0.03 10,119,406 130,448 49.60 2010-01-13
407 2010-01-13 2,615 -35 0.03 10,119,406 129,704 49.60 2010-01-11
408 2010-01-08 2,650 800 0.03 10,119,406 142,040 53.60 2010-01-06
409 2010-01-07 1,850 -250 0.02 10,119,406 96,200 52.00 2010-01-05
410 2010-01-05 2,100 10 0.02 10,119,406 107,520 51.20 2009-12-30
411 2009-12-29 2,090 25 0.02 10,119,406 95,304 45.60 2009-12-23
412 2009-12-23 2,065 -25 0.02 10,119,406 89,208 43.20 2009-12-21
413 2009-12-22 2,090 -50 0.02 10,119,406 95,304 45.60 2009-12-18
414 2009-12-18 2,140 115 0.02 10,119,406 107,856 50.40 2009-12-16
415 2009-12-17 2,025 -2,500 0.02 10,119,406 111,780 55.20 2009-12-15
416 2009-12-16 4,525 25 0.05 9,206,906 257,020 56.80 2009-12-14
417 2009-12-15 4,500 -2,540 0.05 9,206,906 262,800 58.40 2009-12-11
418 2009-12-11 7,040 2,895 0.08 9,206,906 411,136 58.40 2009-12-09
419 2009-12-10 4,145 -1,533 0.05 9,206,906 212,224 51.20 2009-12-08
420 2009-12-02 5,678 40 0.06 9,206,906 218,035 38.40 2009-11-30
421 2009-11-25 5,638 -20 0.06 9,206,906 209,734 37.20 2009-11-23
422 2009-11-24 5,658 15 0.06 9,206,906 205,951 36.40 2009-11-20
423 2009-11-20 5,643 -200 0.06 9,206,906 198,634 35.20 2009-11-18
424 2009-11-19 5,843 200 0.06 9,206,906 210,348 36.00 2009-11-17
425 2009-11-18 5,643 -1,200 0.06 9,206,906 203,148 36.00 2009-11-16
426 2009-11-17 6,843 -49 0.07 9,206,906 254,560 37.20 2009-11-13
427 2009-11-16 6,892 1,250 0.07 9,206,906 267,410 38.80 2009-11-12
428 2009-11-13 5,642 -25 0.06 9,206,906 221,166 39.20 2009-11-11
429 2009-11-12 5,667 -1,265 0.06 9,206,906 222,146 39.20 2009-11-10
430 2009-11-10 6,932 1,250 0.08 9,206,906 293,917 42.40 2009-11-06
431 2009-11-06 5,682 20 0.06 9,206,906 254,554 44.80 2009-11-04
432 2009-11-05 5,662 10 0.06 9,206,906 249,128 44.00 2009-11-03
433 2009-11-03 5,652 -1,249 0.06 9,206,906 239,645 42.40 2009-10-30
434 2009-11-02 6,901 1,250 0.07 9,206,906 273,280 39.60 2009-10-29
435 2009-10-28 5,651 -25 0.06 9,206,906 198,915 35.20 2009-10-23
436 2009-10-21 5,676 10 0.06 9,206,906 195,254 34.40 2009-10-19
437 2009-10-19 5,666 25 0.06 9,206,906 197,177 34.80 2009-10-15
438 2009-10-16 5,641 -12 0.06 9,206,906 198,563 35.20 2009-10-14
439 2009-10-09 5,653 -25 0.06 9,206,906 205,769 36.40 2009-10-07
440 2009-10-07 5,678 -1,000 0.06 9,206,906 193,052 34.00 2009-10-05
441 2009-10-06 6,678 1,285 0.07 9,206,906 232,394 34.80 2009-10-02
442 2009-10-02 5,393 -25 0.06 9,206,906 200,620 37.20 2009-09-29
443 2009-09-29 5,418 10 0.06 9,206,906 214,553 39.60 2009-09-25
444 2009-09-25 5,408 -10 0.06 9,206,906 220,646 40.80 2009-09-23
445 2009-09-24 5,418 25 0.06 9,206,906 225,389 41.60 2009-09-22
446 2009-09-22 5,393 235 0.06 9,206,906 241,606 44.80 2009-09-18
447 2009-09-21 5,158 10 0.06 9,206,906 226,952 44.00 2009-09-17
448 2009-09-15 5,148 -25 0.07 7,526,906 234,749 45.60 2009-09-11
449 2009-09-14 5,173 25 0.07 7,526,906 240,027 46.40 2009-09-10
450 2009-09-11 5,148 1,750 0.07 7,526,906 234,749 45.60 2009-09-09
451 2009-09-10 3,398 -10 0.05 7,526,906 152,230 44.80 2009-09-08
452 2009-08-27 3,408 -25 0.07 4,620,656 166,310 48.80 2009-08-25
453 2009-08-26 3,433 10 0.07 4,620,656 173,023 50.40 2009-08-24
454 2009-08-21 3,423 -25 0.07 4,620,656 167,042 48.80 2009-08-19
455 2009-08-20 3,448 10 0.07 4,620,656 173,779 50.40 2009-08-18
456 2009-08-18 3,438 25 0.08 4,408,781 181,526 52.80 2009-08-14
457 2009-08-17 3,413 5 0.08 4,408,781 196,589 57.60 2009-08-13
458 2009-08-13 3,408 -5 0.08 4,408,781 199,027 58.40 2009-08-11
459 2009-08-12 3,413 -10 0.08 4,408,781 188,398 55.20 2009-08-10
460 2009-08-11 3,423 25 0.08 4,408,781 175,258 51.20 2009-08-07
461 2009-08-07 3,398 4 0.08 4,408,781 173,978 51.20 2009-08-05
462 2009-08-06 3,394 -39 0.08 4,408,781 176,488 52.00 2009-08-04
463 2009-08-03 3,433 5 0.08 4,239,281 164,784 48.00 2009-07-30
464 2009-07-30 3,428 3 0.08 4,239,281 172,771 50.40 2009-07-28
465 2009-07-28 3,425 25 0.08 4,239,281 164,400 48.00 2009-07-24
466 2009-07-27 3,400 -40 0.08 4,239,281 163,200 48.00 2009-07-23
467 2009-07-24 3,440 30 0.08 4,239,281 167,872 48.80 2009-07-22
468 2009-07-21 3,410 5 0.08 4,239,281 180,048 52.80 2009-07-17
469 2009-07-20 3,405 -25 0.08 4,239,281 149,820 44.00 2009-07-16
470 2009-07-17 3,430 30 0.08 4,239,281 148,176 43.20 2009-07-15
471 2009-07-16 3,400 -400 0.08 4,239,281 136,000 40.00 2009-07-14
472 2009-07-15 3,800 400 0.09 4,239,281 152,000 40.00 2009-07-13
473 2009-07-14 3,400 -250 0.08 4,239,281 146,880 43.20 2009-07-10
474 2009-07-10 3,650 -40 0.09 4,239,281 151,840 41.60 2009-07-08
475 2009-07-09 3,690 -250 0.09 4,239,281 159,408 43.20 2009-07-07
476 2009-07-08 3,940 15 0.09 4,239,281 170,208 43.20 2009-07-06
477 2009-07-07 3,925 -5 0.09 4,239,281 160,140 40.80 2009-07-03
478 2009-07-06 3,930 25 0.09 4,239,281 176,064 44.80 2009-07-02
479 2009-06-29 3,905 -25 0.09 4,239,281 187,440 48.00 2009-06-25
480 2009-06-26 3,930 10 0.09 4,239,281 179,208 45.60 2009-06-24
481 2009-06-24 3,920 25 0.09 4,239,281 191,296 48.80 2009-06-22
482 2009-06-18 3,895 -265 0.09 4,239,281 196,308 50.40 2009-06-16
483 2009-06-17 4,160 -25 0.10 4,239,281 226,304 54.40 2009-06-15
484 2009-06-10 4,185 10 0.10 4,239,281 241,056 57.60 2009-06-08
485 2009-06-09 4,175 235 0.10 4,239,281 253,840 60.80 2009-06-05
486 2009-06-08 3,940 25 0.09 4,239,281 233,248 59.20 2009-06-04
487 2009-06-04 3,915 -250 0.09 4,239,281 225,504 57.60 2009-06-02
488 2009-06-02 4,165 10 0.10 4,239,281 236,572 56.80 2009-05-29
489 2009-06-01 4,155 -10 0.10 4,239,281 252,624 60.80 2009-05-27
490 2009-05-29 4,165 -265 0.10 4,239,281 266,560 64.00 2009-05-26
491 2009-05-27 4,430 276 0.10 4,239,281 290,608 65.60 2009-05-25
492 2009-05-26 4,154 260 0.10 4,239,281 269,179 64.80 2009-05-22
493 2009-05-25 3,894 -1,023 0.09 4,239,281 292,829 75.20 2009-05-21
494 2009-05-22 4,917 1,247 0.12 4,239,281 322,555 65.60 2009-05-20
495 2009-05-21 3,670 -110 0.09 4,239,281 182,032 49.60 2009-05-19
496 2009-05-20 3,780 -295 0.09 4,239,281 149,688 39.60 2009-05-18
497 2009-05-19 4,075 10 0.10 4,239,281 154,850 38.00 2009-05-15
498 2009-05-18 4,065 -975 0.10 4,239,281 146,340 36.00 2009-05-14
499 2009-05-15 5,040 216 0.12 4,239,281 171,360 34.00 2009-05-13
500 2009-05-14 4,824 1,000 0.11 4,239,281 152,438 31.60 2009-05-12
501 2009-05-13 3,824 -10 0.09 4,239,281 114,720 30.00 2009-05-11
502 2009-05-12 3,834 25 0.09 4,239,281 121,154 31.60 2009-05-08
503 2009-05-11 3,809 -30 0.09 4,239,281 126,459 33.20 2009-05-07
504 2009-05-08 3,839 10 0.09 4,239,281 110,563 28.80 2009-05-06
505 2009-05-04 3,829 -10 0.09 4,239,281 110,275 28.80 2009-04-29
506 2009-04-30 3,839 10 0.09 4,239,281 109,028 28.40 2009-04-28
507 2009-04-28 3,829 -25 0.09 4,239,281 110,275 28.80 2009-04-24
508 2009-04-27 3,854 25 0.09 4,239,281 110,995 28.80 2009-04-23
509 2009-04-23 3,829 -187,616 0.09 4,239,281 105,680 27.60 2009-04-21
510 2009-04-07 191,445 187,616 4.52 4,239,281 7,657,800 40.00 2009-04-03
511 2009-04-02 3,829 -25 0.09 4,239,281 153,160 40.00 2009-03-31
512 2009-03-06 3,854 -179 0.09 4,239,281 154,160 40.00 2009-03-04
513 2009-02-12 4,033 125 0.10 4,239,281 209,716 52.00 2009-02-10
514 2009-01-22 3,908 750 0.09 4,239,281 203,216 52.00 2009-01-20
515 2009-01-09 3,158 -250 0.08 3,913,031 176,848 56.00 2009-01-07
516 2009-01-08 3,408 -50 0.09 3,913,031 190,848 56.00 2009-01-06
517 2009-01-06 3,458 -250 0.09 3,913,031 179,816 52.00 2009-01-02
518 2008-12-18 3,708 800 0.09 3,913,031 192,816 52.00 2008-12-16
519 2008-12-16 2,908 -750 0.07 3,913,031 174,480 60.00 2008-12-12
520 2008-12-15 3,658 -1,025 0.09 3,913,031 234,112 64.00 2008-12-11
521 2008-12-12 4,683 2,300 0.12 3,913,031 280,980 60.00 2008-12-10
522 2008-12-11 2,383 50 0.07 3,263,031 123,916 52.00 2008-12-09
523 2008-11-24 2,333 -250 0.07 3,263,031 111,984 48.00 2008-11-20
524 2008-11-20 2,583 250 0.08 3,263,031 134,316 52.00 2008-11-18
525 2008-11-06 2,333 -125 0.07 3,263,031 167,976 72.00 2008-11-04
526 2008-11-03 2,458 125 0.08 3,263,031 157,312 64.00 2008-10-30
527 2008-10-30 2,333 -250 0.07 3,343,031 149,312 64.00 2008-10-28
528 2008-10-29 2,583 250 0.08 3,343,031 154,980 60.00 2008-10-27
529 2008-10-28 2,333 -35 0.07 3,343,031 139,980 60.00 2008-10-24
530 2008-10-23 2,368 125 0.07 3,343,031 142,080 60.00 2008-10-21
531 2008-10-16 2,243 265 0.07 3,343,031 224,300 100.0 2008-10-14
532 2008-10-14 1,978 -50 0.06 3,343,031 174,064 88.00 2008-10-10
533 2008-10-10 2,028 25 0.06 3,343,031 235,248 116.0 2008-10-08
534 2008-10-08 2,003 -50 0.06 3,343,031 288,432 144.0 2008-10-03
535 2008-10-06 2,053 50 0.06 3,343,031 336,692 164.0 2008-10-02
536 2008-09-26 2,003 -50 0.16 1,249,904 440,660 220.0 2008-09-24
537 2008-09-25 2,053 50 0.16 1,249,904 451,660 220.0 2008-09-23
538 2008-09-24 2,003 25 0.16 1,249,904 448,672 224.0 2008-09-22
539 2008-09-18 1,978 -25 0.16 1,249,904 474,720 240.0 2008-09-16
540 2008-09-17 2,003 -25 0.16 1,249,904 536,804 268.0 2008-09-12
541 2008-09-02 2,028 25 0.16 1,249,904 494,832 244.0 2008-08-29
542 2008-07-11 2,003 -225 0.16 1,249,904 632,948 316.0 2008-07-09
543 2008-07-10 2,228 -25 0.18 1,249,904 686,224 308.0 2008-07-08
544 2008-07-09 2,253 225 0.18 1,249,904 711,948 316.0 2008-07-07
545 2008-07-08 2,028 2 0.16 1,249,904 648,960 320.0 2008-07-04
546 2008-07-04 2,026 1 0.16 1,249,904 656,424 324.0 2008-07-02
547 2008-06-26 2,025 150 0.16 1,249,904 761,400 376.0 2008-06-24
548 2008-06-18 1,875 -100 0.15 1,249,904 727,500 388.0 2008-06-16
549 2008-06-12 1,975 -25 0.16 1,249,904 805,800 408.0 2008-06-10
550 2008-06-11 2,000 -110 0.16 1,249,904 864,000 432.0 2008-06-06
551 2008-05-27 2,110 -90 0.17 1,222,154 877,760 416.0 2008-05-23
552 2008-05-26 2,200 90 0.18 1,222,154 906,400 412.0 2008-05-22
553 2008-05-23 2,110 -25 0.17 1,222,154 903,080 428.0 2008-05-21
554 2008-05-22 2,135 75 0.17 1,222,154 930,860 436.0 2008-05-20
555 2008-05-20 2,060 -10 0.17 1,222,154 972,320 472.0 2008-05-16
556 2008-05-16 2,070 -75 0.17 1,222,154 960,480 464.0 2008-05-14
557 2008-05-15 2,145 75 0.18 1,222,154 986,700 460.0 2008-05-13
558 2008-05-13 2,070 -115 0.17 1,222,154 985,320 476.0 2008-05-08
559 2008-05-09 2,185 25 0.18 1,222,154 1,040,060 476.0 2008-05-07
560 2008-05-07 2,160 125 0.18 1,222,154 1,088,640 504.0 2008-05-05
561 2008-05-05 2,035 75 0.17 1,222,154 1,017,500 500.0 2008-04-30
562 2008-05-02 1,960 275 0.16 1,222,154 940,800 480.0 2008-04-29
563 2008-04-29 1,685 25 0.15 1,139,904 808,800 480.0 2008-04-25
564 2008-04-24 1,660 -35 0.15 1,139,904 776,880 468.0 2008-04-22
565 2008-04-23 1,695 36 0.15 1,139,904 786,480 464.0 2008-04-21
566 2008-04-21 1,659 -5 0.15 1,139,904 783,048 472.0 2008-04-17
567 2008-04-18 1,664 1 0.15 1,139,904 745,472 448.0 2008-04-16
568 2008-04-17 1,663 -60 0.15 1,139,904 771,632 464.0 2008-04-15
569 2008-04-16 1,723 -25 0.15 1,139,904 758,120 440.0 2008-04-14
570 2008-04-14 1,748 -120 0.15 1,139,904 853,024 488.0 2008-04-10
571 2008-04-11 1,868 51 0.16 1,139,904 934,000 500.0 2008-04-09
572 2008-04-09 1,817 25 0.16 1,139,904 915,768 504.0 2008-04-07
573 2008-04-07 1,792 25 0.16 1,139,904 924,672 516.0 2008-04-02
574 2008-04-03 1,767 375 0.16 1,139,904 940,044 532.0 2008-04-01
575 2008-04-02 1,392 -415 0.12 1,139,904 740,544 532.0 2008-03-31
576 2008-04-01 1,807 40 0.16 1,139,904 823,992 456.0 2008-03-28
577 2008-03-31 1,767 -170 0.16 1,139,904 826,956 468.0 2008-03-27
578 2008-03-28 1,937 25 0.17 1,139,904 798,044 412.0 2008-03-26
579 2008-03-27 1,912 -100 0.17 1,139,904 795,392 416.0 2008-03-25
580 2008-03-26 2,012 125 0.18 1,139,904 812,848 404.0 2008-03-20
581 2008-03-20 1,887 -35 0.17 1,139,904 807,636 428.0 2008-03-18
582 2008-03-19 1,922 -310 0.17 1,139,904 907,184 472.0 2008-03-17
583 2008-03-18 2,232 350 0.20 1,139,904 1,089,216 488.0 2008-03-14
584 2008-03-13 1,882 125 0.17 1,139,904 956,056 508.0 2008-03-11
585 2008-03-10 1,757 135 0.15 1,139,904 920,668 524.0 2008-03-06
586 2008-03-07 1,622 -25 0.14 1,139,904 843,440 520.0 2008-03-05
587 2008-03-06 1,647 -50 0.14 1,139,904 895,968 544.0 2008-03-04
588 2008-03-05 1,697 90 0.15 1,139,904 957,108 564.0 2008-03-03
589 2008-03-04 1,607 500 0.14 1,139,904 925,632 576.0 2008-02-29
590 2008-03-03 1,107 100 0.10 1,139,904 681,912 616.0 2008-02-28
591 2008-02-29 1,007 25 0.09 1,139,904 628,368 624.0 2008-02-27
592 2008-02-28 982 50 0.09 1,139,904 604,912 616.0 2008-02-26
593 2008-02-27 932 -620 0.08 1,139,904 570,384 612.0 2008-02-25
594 2008-02-26 1,552 145 0.14 1,139,904 931,200 600.0 2008-02-22
595 2008-02-25 1,407 75 0.12 1,139,904 922,992 656.0 2008-02-21
596 2008-02-22 1,332 25 0.12 1,139,904 873,792 656.0 2008-02-20
597 2008-02-21 1,307 -29 0.11 1,139,904 815,568 624.0 2008-02-19
598 2008-02-19 1,336 500 0.12 1,139,904 833,664 624.0 2008-02-15
599 2008-02-18 836 25 0.07 1,139,904 511,632 612.0 2008-02-14
600 2008-02-15 811 25 0.07 1,139,904 515,796 636.0 2008-02-13
601 2008-02-13 786 -25 0.07 1,139,904 481,032 612.0 2008-02-11
602 2008-02-12 811 25 0.07 1,139,904 509,308 628.0 2008-02-05
603 2008-02-11 786 20 0.07 1,139,904 430,728 548.0 2008-02-04
604 2008-02-04 766 1 0.07 1,139,904 392,192 512.0 2008-01-31
605 2008-01-31 765 -25 0.07 1,139,904 400,860 524.0 2008-01-29
606 2008-01-28 790 2 0.07 1,141,159 417,120 528.0 2008-01-24
607 2008-01-25 788 1 0.07 1,141,159 419,216 532.0 2008-01-23
608 2008-01-24 787 1 0.07 1,141,159 402,944 512.0 2008-01-22
609 2008-01-14 786 -25 0.07 1,141,159 616,224 784.0 2008-01-10
610 2008-01-10 811 -125 0.07 1,141,159 635,824 784.0 2008-01-08
611 2007-12-28 936 -125 0.08 1,141,159 752,544 804.0 2007-12-21
612 2007-12-17 1,061 220 0.09 1,141,159 857,288 808.0 2007-12-13
613 2007-12-14 841 -200 0.07 1,141,159 743,444 884.0 2007-12-12
614 2007-12-13 1,041 -2 0.09 1,141,159 882,768 848.0 2007-12-11
615 2007-12-12 1,043 -20 0.09 1,141,159 859,432 824.0 2007-12-10
616 2007-12-07 1,063 -5 0.09 1,141,159 880,164 828.0 2007-12-05
617 2007-12-06 1,068 4 0.09 1,141,159 871,488 816.0 2007-12-04
618 2007-12-05 1,064 1 0.09 1,141,159 863,968 812.0 2007-12-03
619 2007-11-29 1,063 25 0.09 1,141,659 846,148 796.0 2007-11-27
620 2007-11-27 1,038 -50 0.09 1,141,659 805,488 776.0 2007-11-23
621 2007-11-23 1,088 -25 0.10 1,141,659 874,752 804.0 2007-11-21
622 2007-11-21 1,113 -10 0.10 1,141,659 921,564 828.0 2007-11-19
623 2007-11-20 1,123 -1 0.10 1,141,659 916,368 816.0 2007-11-16
624 2007-11-19 1,124 200 0.10 1,141,659 948,656 844.0 2007-11-15
625 2007-11-16 924 28 0.08 1,141,659 768,768 832.0 2007-11-14
626 2007-11-15 896 -25 0.08 1,141,659 677,376 756.0 2007-11-13
627 2007-11-14 921 25 0.08 1,141,659 699,960 760.0 2007-11-12
628 2007-11-13 896 -15 0.08 1,141,659 716,800 800.0 2007-11-09
629 2007-11-12 911 -165 0.08 1,141,659 703,292 772.0 2007-11-08
630 2007-11-09 1,076 155 0.09 1,141,659 856,496 796.0 2007-11-07
631 2007-11-08 921 -565 0.08 1,141,659 747,852 812.0 2007-11-06
632 2007-11-07 1,486 -40 0.13 1,141,659 1,218,520 820.0 2007-11-05
633 2007-11-06 1,526 -200 0.13 1,141,659 1,294,048 848.0 2007-11-02
634 2007-11-05 1,726 500 0.15 1,141,659 1,449,840 840.0 2007-11-01
635 2007-11-02 1,226 175 0.11 1,141,659 1,029,840 840.0 2007-10-31
636 2007-10-31 1,051 -724 0.09 1,141,659 899,656 856.0 2007-10-29
637 2007-10-30 1,775 -120 0.16 1,143,284 1,597,500 900.0 2007-10-26
638 2007-10-29 1,895 945 0.17 1,143,284 1,743,400 920.0 2007-10-25
639 2007-10-26 950 -5 0.08 1,143,284 805,600 848.0 2007-10-24
640 2007-10-25 955 3 0.08 1,143,284 790,740 828.0 2007-10-23
641 2007-10-24 952 -50 0.08 1,143,284 761,600 800.0 2007-10-22
642 2007-10-22 1,002 -5 0.09 1,143,284 785,568 784.0 2007-10-17
643 2007-10-18 1,007 28 0.09 1,143,284 785,460 780.0 2007-10-16
644 2007-10-17 979 -24 0.09 1,143,284 783,200 800.0 2007-10-15
645 2007-10-16 1,003 25 0.09 1,143,284 806,412 804.0 2007-10-12
646 2007-10-15 978 -160 0.09 1,143,284 825,432 844.0 2007-10-11
647 2007-10-12 1,138 -15 0.10 1,143,284 1,056,064 928.0 2007-10-10
648 2007-10-10 1,153 -25 0.10 1,143,284 867,056 752.0 2007-10-08
649 2007-10-09 1,178 25 0.10 1,143,284 895,280 760.0 2007-10-05
650 2007-10-08 1,153 175 0.10 1,143,284 853,220 740.0 2007-10-04
651 2007-10-05 978 40 0.09 1,143,284 798,048 816.0 2007-10-03
652 2007-09-27 938 1 0.08 1,143,284 799,176 852.0 2007-09-24
653 2007-09-25 937 -2 0.08 1,143,284 895,772 956.0 2007-09-21
654 2007-09-24 939 26 0.08 1,143,284 905,196 964.0 2007-09-20
655 2007-09-21 913 -50 0.08 1,143,284 909,348 996.0 2007-09-19
656 2007-09-19 963 -9 0.09 1,083,284 982,260 1,020 2007-09-17
657 2007-09-12 972 2 0.09 1,083,284 1,010,880 1,040 2007-09-10
658 2007-09-10 970 10 0.09 1,083,284 1,047,600 1,080 2007-09-06
659 2007-09-07 960 -24 0.09 1,083,284 1,036,800 1,080 2007-09-05
660 2007-09-06 984 -5 0.09 1,083,284 1,062,720 1,080 2007-09-04
661 2007-09-05 989 3 0.09 1,083,284 1,068,120 1,080 2007-09-03
662 2007-09-03 986 25 0.09 1,083,284 1,104,320 1,120 2007-08-30
663 2007-08-29 961 -23 0.09 1,083,284 1,172,420 1,220 2007-08-27
664 2007-08-28 984 25 0.09 1,083,284 1,141,440 1,160 2007-08-24
665 2007-08-24 959 -5 0.09 1,083,284 1,112,440 1,160 2007-08-22
666 2007-08-23 964 52 0.09 1,083,284 1,098,960 1,140 2007-08-21
667 2007-08-22 912 -23 0.08 1,083,284 1,021,440 1,120 2007-08-20
668 2007-08-21 935 25 0.09 1,083,284 867,680 928.0 2007-08-17
669 2007-08-17 910 -20 0.08 1,083,284 1,110,200 1,220 2007-08-15
670 2007-08-16 930 -2 0.09 1,083,284 1,171,800 1,260 2007-08-14
671 2007-08-15 932 -10 0.09 1,083,284 1,174,320 1,260 2007-08-13
672 2007-08-14 942 1 0.09 1,083,284 1,186,920 1,260 2007-08-10
673 2007-08-13 941 -45 0.09 1,083,284 1,279,760 1,360 2007-08-09
674 2007-08-10 986 25 0.09 1,083,284 1,340,960 1,360 2007-08-08
675 2007-08-09 961 10 0.09 1,083,284 1,306,960 1,360 2007-08-07
676 2007-08-08 951 1 0.09 1,083,284 1,160,220 1,220 2007-08-06
677 2007-08-07 950 -21 0.10 974,394 1,254,000 1,320 2007-08-03
678 2007-08-06 971 23 0.10 974,394 1,320,560 1,360 2007-08-02
679 2007-08-03 948 -15 0.10 974,394 1,365,120 1,440 2007-08-01
680 2007-08-02 963 4 0.10 974,394 1,425,240 1,480 2007-07-31
681 2007-08-01 959 -79 0.10 974,394 1,419,320 1,480 2007-07-30
682 2007-07-31 1,038 25 0.11 974,394 1,577,760 1,520 2007-07-27
683 2007-07-30 1,013 -5 0.12 852,443 1,580,280 1,560 2007-07-26
684 2007-07-27 1,018 25 0.12 852,443 1,608,440 1,580 2007-07-25
685 2007-07-26 993 60 0.12 852,443 1,588,800 1,600 2007-07-24
686 2007-07-25 933 7 0.11 852,443 1,530,120 1,640 2007-07-23
687 2007-07-24 926 60 0.11 852,443 1,537,160 1,660 2007-07-20
688 2007-07-23 866 -95 0.10 852,443 1,437,560 1,660 2007-07-19
689 2007-07-19 961 102 0.11 852,443 1,537,600 1,600 2007-07-17
690 2007-07-18 859 20 0.10 852,443 1,391,580 1,620 2007-07-16
691 2007-07-17 839 29 0.10 852,443 1,258,500 1,500 2007-07-13
692 2007-07-16 810 -25 0.10 852,443 1,198,800 1,480 2007-07-12
693 2007-07-13 835 -65 0.10 852,443 1,269,200 1,520 2007-07-11
694 2007-07-12 900 51 0.11 852,443 1,296,000 1,440 2007-07-10
695 2007-07-11 849 5 0.10 852,443 1,273,500 1,500 2007-07-09
696 2007-07-10 844 56 0.10 852,443 1,316,640 1,560 2007-07-06
697 2007-07-09 788 -12 0.09 852,443 1,260,800 1,600 2007-07-05
698 2007-07-06 800 -35 0.09 852,443 1,296,000 1,620 2007-07-04
699 2007-07-05 835 -45 0.10 852,443 1,369,400 1,640 2007-07-03
700 2007-07-04 880 -27 0.10 852,443 1,425,600 1,620 2007-06-29
701 2007-07-03 907 28 0.11 852,443 1,487,480 1,640 2007-06-28
702 2007-06-29 879 -5 0.12 712,443 1,423,980 1,620 2007-06-27
703 2007-06-28 884 11 0.12 712,443 1,449,760 1,640 2007-06-26
704 2007-06-27 873 -14 0.12 712,443 1,449,180 1,660 2007-06-25
705 2007-06-26 887 0.12 712,443 1,490,160 1,680 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top