Minerva Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00397  1993-10-13    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-30 2,260,189,772 -15 329 99.0489 2,281,892,734 2025-09-30
2 2025-10-23 2,260,189,787 -10 330 99.0489 2,281,892,734 2025-09-30
3 2025-09-29 2,260,189,797 -15 332 99.0489 2,281,892,734 2025-08-31
4 2025-09-16 2,260,189,812 -15 334 99.0489 2,281,892,734 2025-08-31
5 2025-09-09 2,260,189,827 -1 333 99.0489 2,281,892,734 2025-08-31
6 2025-09-04 2,260,189,828 -20,000 333 99.0489 2,281,892,734 2025-08-31
7 2025-09-01 2,260,209,828 -5 334 99.0498 2,281,892,734 2025-08-31
8 2025-08-12 2,260,209,833 -5 334 95.2994 2,371,692,734 2025-07-31
9 2025-07-31 2,260,209,838 -17,700,000 335 95.2994 2,371,692,734 2025-07-31
10 2025-07-30 2,277,909,838 -72,100,000 337 96.0457 2,371,692,734 2025-07-28
11 2025-07-18 2,350,009,838 36,900,000 338 99.0858 2,371,692,734 2025-07-18
12 2025-07-15 2,313,109,838 -27,000 336 97.5299 2,371,692,734 2025-07-11
13 2025-06-25 2,313,136,838 -36,900,000 334 97.5311 2,371,692,734 2025-06-09
14 2025-06-18 2,350,036,838 -70 333 99.0869 2,371,692,734 2025-06-09
15 2025-05-28 2,350,036,908 -133,590,000 334 93.8033 2,505,282,734 2025-05-26
16 2025-04-30 2,483,626,908 -5 339 99.1356 2,505,282,734 2025-04-30
17 2025-04-08 2,483,626,913 -30 341 99.1356 2,505,282,734 2025-03-31
18 2025-04-01 2,483,626,943 54,384,000 342 99.1356 2,505,282,734 2025-03-31
19 2025-03-26 2,429,242,943 -5 343 96.9648 2,505,282,734 2025-02-28
20 2025-03-21 2,429,242,948 -70 342 96.9648 2,505,282,734 2025-02-28
21 2024-12-23 2,429,243,018 150 347 96.9648 2,505,282,734 2024-11-30
22 2024-12-10 2,429,242,868 -250 348 96.9648 2,505,282,734 2024-11-30
23 2024-11-27 2,429,243,118 -20 350 96.9648 2,505,282,734 2024-10-31
24 2024-11-26 2,429,243,138 -175 350 96.9648 2,505,282,734 2024-10-31
25 2024-11-22 2,429,243,313 -15 350 96.9648 2,505,282,734 2024-10-31
26 2024-11-12 2,429,243,328 -10 352 96.9648 2,505,282,734 2024-10-31
27 2024-11-01 2,429,243,338 -5 352 96.9648 2,505,282,734 2024-10-31
28 2024-10-29 2,429,243,343 -10 354 96.9648 2,505,282,734 2024-09-30
29 2024-10-28 2,429,243,353 2,500 351 96.9648 2,505,282,734 2024-09-30
30 2024-10-21 2,429,240,853 -125 350 96.9647 2,505,282,734 2024-09-30
31 2024-10-16 2,429,240,978 -30 351 96.9647 2,505,282,734 2024-09-30
32 2024-09-23 2,429,241,008 -604,000 354 96.9647 2,505,282,734 2024-08-31
33 2024-08-27 2,429,845,008 -5 355 96.9889 2,505,282,734 2024-07-31
34 2024-08-06 2,429,845,013 3,000,000 356 96.9889 2,505,282,734 2024-07-31
35 2024-07-31 2,426,845,013 -37 355 96.8691 2,505,282,734 2024-07-31
36 2024-07-16 2,426,845,050 -33,750 354 96.8691 2,505,282,734 2024-06-30
37 2024-07-11 2,426,878,800 -3,000 353 96.8705 2,505,282,734 2024-06-30
38 2024-07-03 2,426,881,800 -53 356 96.8706 2,505,282,734 2024-06-30
39 2024-06-04 2,426,881,853 -3,000,000 356 96.8706 2,505,282,734 2024-05-31
40 2024-05-31 2,429,881,853 -2 355 96.9903 2,505,282,734 2024-05-31
41 2024-05-09 2,429,881,855 3,000 355 96.9903 2,505,282,734 2024-04-30
42 2024-05-08 2,429,878,855 1,000 355 96.9902 2,505,282,734 2024-04-30
43 2024-04-29 2,429,877,855 -15 354 96.9902 2,505,282,734 2024-03-31
44 2024-04-15 2,429,877,870 -1,000 355 96.9902 2,505,282,734 2024-03-31
45 2024-04-10 2,429,878,870 100,000 354 96.9902 2,505,282,734 2024-03-31
46 2024-03-21 2,429,778,870 -10 357 96.9862 2,505,282,734 2024-02-29
47 2024-03-04 2,429,778,880 -2,250 357 96.9862 2,505,282,734 2024-02-29
48 2024-02-16 2,429,781,130 -100,000 358 96.9863 2,505,282,734 2024-01-31
49 2024-02-15 2,429,881,130 -2 358 96.9903 2,505,282,734 2024-01-31
50 2024-02-01 2,429,881,132 1,140,000 357 96.9903 2,505,282,734 2024-01-31
51 2024-01-24 2,428,741,132 -3 357 96.9448 2,505,282,734 2023-12-31
52 2024-01-15 2,428,741,135 -15 357 96.9448 2,505,282,734 2023-12-31
53 2024-01-02 2,428,741,150 22,500 360 96.9448 2,505,282,734 2023-12-31
54 2023-12-27 2,428,718,650 -25 360 87.2525 2,783,552,734 2023-11-30
55 2023-12-19 2,428,718,675 -5 360 87.2525 2,783,552,734 2023-11-30
56 2023-12-01 2,428,718,680 -22,500 363 87.2525 2,783,552,734 2023-11-30
57 2023-11-28 2,428,741,180 7 363 87.2533 2,783,552,734 2023-11-06
58 2023-11-23 2,428,741,173 -570,000 363 87.2533 2,783,552,734 2023-11-06
59 2023-11-20 2,429,311,173 -25 364 87.2738 2,783,552,734 2023-11-06
60 2023-11-16 2,429,311,198 -277,700,000 366 87.2738 2,783,552,734 2023-11-06
61 2023-11-08 2,707,011,198 -10 363 97.2502 2,783,552,734 2023-11-06
62 2023-11-06 2,707,011,208 -10 364 97.2502 2,783,552,734 2023-11-06
63 2023-10-16 2,707,011,218 -5 365 97.2502 2,783,552,734 2023-10-16
64 2023-10-11 2,707,011,223 -25 366 97.2502 2,783,552,734 2023-10-11
65 2023-10-04 2,707,011,248 3,800,000 368 97.2502 2,783,552,734 2023-09-30
66 2023-08-31 2,703,211,248 140,000 368 97.1137 2,783,552,734 2023-08-31
67 2023-08-24 2,703,071,248 10,000 368 97.1087 2,783,552,734 2023-07-31
68 2023-08-21 2,703,061,248 -15 368 97.1083 2,783,552,734 2023-07-31
69 2023-08-15 2,703,061,263 -1,140,000 368 97.1083 2,783,552,734 2023-07-31
70 2023-07-31 2,704,201,263 -10,000 369 97.1493 2,783,552,734 2023-07-31
71 2023-07-26 2,704,211,263 -3,800,000 369 97.1496 2,783,552,734 2023-06-30
72 2023-06-28 2,708,011,263 -25 375 97.2861 2,783,552,734 2023-05-31
73 2023-06-26 2,708,011,288 -5 375 97.2861 2,783,552,734 2023-05-31
74 2023-06-20 2,708,011,293 -3 374 97.2862 2,783,552,734 2023-05-31
75 2023-06-01 2,708,011,296 -10 374 97.2862 2,783,552,734 2023-05-31
76 2023-05-31 2,708,011,306 -76 374 97.2862 2,783,552,734 2023-05-31
77 2023-04-14 2,708,011,382 -20 381 97.2862 2,783,552,734 2023-03-31
78 2023-03-20 2,708,011,402 -2,500 383 97.2862 2,783,552,734 2023-02-28
79 2023-03-14 2,708,013,902 -140,000 384 97.2862 2,783,552,734 2023-02-28
80 2023-02-23 2,708,153,902 -11 385 97.2913 2,783,552,734 2023-01-31
81 2023-02-13 2,708,153,913 30,760,000 387 97.2913 2,783,552,734 2023-01-31
82 2023-02-01 2,677,393,913 -60 386 96.1862 2,783,552,734 2023-01-31
83 2023-01-31 2,677,393,973 -10,000 386 96.1862 2,783,552,734 2023-01-31
84 2023-01-18 2,677,403,973 -30,760,000 387 96.1866 2,783,552,734 2022-12-31
85 2022-12-20 2,708,163,973 -5 386 97.2916 2,783,552,734 2022-11-30
86 2022-12-15 2,708,163,978 -11 387 97.2916 2,783,552,734 2022-11-30
87 2022-12-14 2,708,163,989 -25 387 97.2916 2,783,552,734 2022-11-30
88 2022-12-07 2,708,164,014 -2 387 97.2916 2,783,552,734 2022-11-30
89 2022-11-30 2,708,164,016 -25 386 97.2916 2,783,552,734 2022-11-30
90 2022-11-25 2,708,164,041 -2 387 97.2916 2,783,552,734 2022-10-31
91 2022-11-18 2,708,164,043 -25 385 97.2916 2,783,552,734 2022-10-31
92 2022-10-31 2,708,164,068 -15 392 97.2916 2,783,552,734 2022-10-31
93 2022-10-25 2,708,164,083 -35 392 97.2916 2,783,552,734 2022-09-30
94 2022-10-19 2,708,164,118 -10,000 393 97.2916 2,783,552,734 2022-09-30
95 2022-10-06 2,708,174,118 9,000 393 97.2920 2,783,552,734 2022-09-30
96 2022-09-21 2,708,165,118 35,900,000 397 97.2917 2,783,552,734 2022-08-31
97 2022-09-09 2,672,265,118 1,500 397 96.0020 2,783,552,734 2022-08-31
98 2022-09-08 2,672,263,618 -35,872,000 398 96.0019 2,783,552,734 2022-08-31
99 2022-08-24 2,708,135,618 -12 399 97.2906 2,783,552,734 2022-07-31
100 2022-08-16 2,708,135,630 -28,000 399 97.2906 2,783,552,734 2022-07-31
101 2022-08-09 2,708,163,630 -9,015 401 97.2916 2,783,552,734 2022-07-31
102 2022-08-02 2,708,172,645 -412 402 97.2919 2,783,552,734 2022-07-31
103 2022-07-28 2,708,173,057 -50 403 97.2920 2,783,552,734 2022-06-30
104 2022-07-25 2,708,173,107 -150 403 97.2920 2,783,552,734 2022-06-30
105 2022-07-14 2,708,173,257 25 403 97.2920 2,783,552,734 2022-06-30
106 2022-07-05 2,708,173,232 6,600,000 403 97.2920 2,783,552,734 2022-06-30
107 2022-06-16 2,701,573,232 -6,620,000 407 97.0549 2,783,552,734 2022-05-31
108 2022-06-13 2,708,193,232 -50,000 407 97.2927 2,783,552,734 2022-05-31
109 2022-06-08 2,708,243,232 10,000 407 97.2945 2,783,552,734 2022-05-31
110 2022-05-19 2,708,233,232 -52 407 97.2941 2,783,552,734 2022-04-30
111 2022-05-05 2,708,233,284 2,000 410 97.2941 2,783,552,734 2022-04-30
112 2022-05-04 2,708,231,284 -5 410 97.2941 2,783,552,734 2022-04-30
113 2022-04-28 2,708,231,289 -10 409 97.2941 2,783,552,734 2022-03-31
114 2022-04-20 2,708,231,299 -674 408 97.2941 2,783,552,734 2022-03-31
115 2022-04-19 2,708,231,973 -12,010 406 97.2941 2,783,552,734 2022-03-31
116 2022-04-07 2,708,243,983 172,250 407 97.2945 2,783,552,734 2022-03-31
117 2022-02-14 2,708,071,733 10,000 407 97.2883 2,783,552,734 2022-01-31
118 2022-01-19 2,708,061,733 -25 410 97.2880 2,783,552,734 2021-12-31
119 2022-01-12 2,708,061,758 -388 407 97.2880 2,783,552,734 2021-12-31
120 2021-12-23 2,708,062,146 -2 411 97.2880 2,783,552,734 2021-11-30
121 2021-12-07 2,708,062,148 -50 414 97.2880 2,783,552,734 2021-11-30
122 2021-11-15 2,708,062,198 -2,015 414 97.2880 2,783,552,734 2021-10-31
123 2021-10-22 2,708,064,213 -75 408 97.2881 2,783,552,734 2021-09-30
124 2021-09-30 2,708,064,288 -17 404 97.2881 2,783,552,734 2021-09-30
125 2021-09-29 2,708,064,305 90,000 404 97.2881 2,783,552,734 2021-08-31
126 2021-09-24 2,707,974,305 -19 404 97.2848 2,783,552,734 2021-08-31
127 2021-09-20 2,707,974,324 -50 395 97.2848 2,783,552,734 2021-08-31
128 2021-09-14 2,707,974,374 -2 396 97.2848 2,783,552,734 2021-08-31
129 2021-08-26 2,707,974,376 166,750 395 97.2848 2,783,552,734 2021-07-31
130 2021-07-16 2,707,807,626 100,000 398 97.2788 2,783,552,734 2021-06-30
131 2021-06-17 2,707,707,626 -166,750 399 97.2752 2,783,552,734 2021-05-31
132 2021-06-15 2,707,874,376 -100,000 399 97.2812 2,783,552,734 2021-05-31
133 2021-06-09 2,707,974,376 98,750 400 97.2848 2,783,552,734 2021-05-31
134 2021-05-28 2,707,875,626 -15 403 97.2813 2,783,552,734 2021-04-30
135 2021-05-12 2,707,875,641 -5 403 97.2813 2,783,552,734 2021-04-30
136 2021-05-06 2,707,875,646 -97 403 97.2813 2,783,552,734 2021-04-30
137 2021-04-26 2,707,875,743 30 403 97.2813 2,783,552,734 2021-03-31
138 2021-04-19 2,707,875,713 3 404 97.2813 2,783,552,734 2021-03-31
139 2021-04-14 2,707,875,710 -25 403 97.2813 2,783,552,734 2021-03-31
140 2021-04-01 2,707,875,735 -125 406 97.2813 2,783,552,734 2021-03-31
141 2021-03-16 2,707,875,860 -3 408 97.2813 2,783,552,734 2021-02-28
142 2021-03-15 2,707,875,863 42,000 408 97.2813 2,783,552,734 2021-02-28
143 2021-03-02 2,707,833,863 -42,000 406 97.2798 2,783,552,734 2021-02-28
144 2021-02-26 2,707,875,863 -20,420,000 405 97.2813 2,783,552,734 2021-01-31
145 2021-02-08 2,728,295,863 -2,250 408 98.0149 2,783,552,734 2021-01-31
146 2021-02-03 2,728,298,113 11,500 407 98.0150 2,783,552,734 2021-01-31
147 2021-01-28 2,728,286,613 -400 408 98.0145 2,783,552,734 2020-12-31
148 2020-12-15 2,728,287,013 -15 407 98.0146 2,783,552,734 2020-11-30
149 2020-11-04 2,728,287,028 20,500 408 98.0146 2,783,552,734 2020-10-31
150 2020-11-02 2,728,266,528 -2 407 98.0138 2,783,552,734 2020-10-31
151 2020-10-21 2,728,266,530 -100,000 408 98.0138 2,783,552,734 2020-09-30
152 2020-10-16 2,728,366,530 -20,500 407 98.0174 2,783,552,734 2020-09-30
153 2020-10-15 2,728,387,030 -30 408 98.0182 2,783,552,734 2020-09-30
154 2020-09-15 2,728,387,060 -2 412 98.0182 2,783,552,734 2020-08-31
155 2020-09-10 2,728,387,062 -125 412 98.0182 2,783,552,734 2020-08-31
156 2020-07-20 2,728,387,187 -5 411 98.0182 2,783,552,734 2020-06-30
157 2020-06-09 2,728,387,192 -10 413 98.0182 2,783,552,734 2020-05-31
158 2020-05-21 2,728,387,202 -113 413 98.0182 2,783,552,734 2020-04-30
159 2020-05-18 2,728,387,315 1,000 416 98.0182 2,783,552,734 2020-04-30
160 2020-05-11 2,728,386,315 -5 416 98.0181 2,783,552,734 2020-04-30
161 2020-04-22 2,728,386,320 -10 416 98.0181 2,783,552,734 2020-03-31
162 2020-04-07 2,728,386,330 -15 421 98.0181 2,783,552,734 2020-03-31
163 2020-03-25 2,728,386,345 -25 421 98.0181 2,783,552,734 2020-02-29
164 2020-03-10 2,728,386,370 -450 425 98.0181 2,783,552,734 2020-02-29
165 2020-02-27 2,728,386,820 -60 426 98.0181 2,783,552,734 2020-01-31
166 2020-02-24 2,728,386,880 -5 425 98.0181 2,783,552,734 2020-01-31
167 2020-02-05 2,728,386,885 -130,000 425 98.0181 2,783,552,734 2020-01-31
168 2020-01-13 2,728,516,885 -1,000 425 98.0228 2,783,552,734 2019-12-31
169 2020-01-06 2,728,517,885 -15 425 98.0229 2,783,552,734 2019-12-31
170 2019-12-19 2,728,517,900 15,000 423 98.0229 2,783,552,734 2019-11-30
171 2019-12-05 2,728,502,900 -15,000 422 98.0223 2,783,552,734 2019-11-30
172 2019-12-02 2,728,517,900 25 422 98.0229 2,783,552,734 2019-11-30
173 2019-10-30 2,728,517,875 -25 425 98.0229 2,783,552,734 2019-09-30
174 2019-10-25 2,728,517,900 -1,000 425 98.0229 2,783,552,734 2019-09-30
175 2019-10-22 2,728,518,900 -3 425 98.0229 2,783,552,734 2019-09-30
176 2019-10-14 2,728,518,903 -5 425 98.0229 2,783,552,734 2019-09-30
177 2019-10-10 2,728,518,908 -5 425 98.0229 2,783,552,734 2019-09-30
178 2019-10-08 2,728,518,913 -25 426 98.0229 2,783,552,734 2019-09-30
179 2019-09-27 2,728,518,938 -5 426 98.0229 2,783,552,734 2019-08-31
180 2019-09-25 2,728,518,943 4,000 426 98.0229 2,783,552,734 2019-08-31
181 2019-09-18 2,728,514,943 -25 426 98.0228 2,783,552,734 2019-08-31
182 2019-09-16 2,728,514,968 -25 426 98.0228 2,783,552,734 2019-08-31
183 2019-08-27 2,728,514,993 -6,000 429 98.0228 2,783,552,734 2019-07-31
184 2019-08-26 2,728,520,993 -15 428 98.0230 2,783,552,734 2019-07-31
185 2019-08-23 2,728,521,008 -65 429 98.0230 2,783,552,734 2019-07-31
186 2019-08-20 2,728,521,073 -4,000 428 98.0230 2,783,552,734 2019-07-31
187 2019-08-01 2,728,525,073 -37 427 98.0231 2,783,552,734 2019-07-31
188 2019-07-31 2,728,525,110 25 427 98.0231 2,783,552,734 2019-07-31
189 2019-07-30 2,728,525,085 -1 428 98.0231 2,783,552,734 2019-06-30
190 2019-07-29 2,728,525,086 -5 428 98.0231 2,783,552,734 2019-06-30
191 2019-07-18 2,728,525,091 7,000,000 431 98.0231 2,783,552,734 2019-06-30
192 2019-07-12 2,721,525,091 -6,000 432 97.7716 2,783,552,734 2019-06-30
193 2019-07-09 2,721,531,091 -25 432 97.7719 2,783,552,734 2019-06-30
194 2019-06-20 2,721,531,116 -40 433 97.7719 2,783,552,734 2019-05-31
195 2019-05-08 2,721,531,156 -2 434 97.7719 2,783,552,734 2019-04-30
196 2019-03-19 2,721,531,158 24,000 433 97.7719 2,783,552,734 2019-02-28
197 2019-03-18 2,721,507,158 -50 433 97.7710 2,783,552,734 2019-02-28
198 2019-03-13 2,721,507,208 40,000,000 433 97.7710 2,783,552,734 2019-02-28
199 2019-03-11 2,681,507,208 1,125 433 96.3340 2,783,552,734 2019-02-28
200 2019-03-04 2,681,506,083 -1,125 434 96.3339 2,783,552,734 2019-02-28
201 2019-02-20 2,681,507,208 8,000 431 96.3340 2,783,552,734 2019-01-31
202 2019-01-31 2,681,499,208 -75 431 96.3337 2,783,552,734 2019-01-31
203 2019-01-28 2,681,499,283 -11 431 96.3337 2,783,552,734 2018-12-31
204 2019-01-23 2,681,499,294 5,000 432 96.3337 2,783,552,734 2018-12-31
205 2019-01-14 2,681,494,294 -50 433 96.3335 2,783,552,734 2018-12-31
206 2019-01-11 2,681,494,344 -32,000 433 96.3335 2,783,552,734 2018-12-31
207 2019-01-04 2,681,526,344 80,000,000 432 96.3347 2,783,552,734 2018-12-31
208 2018-12-17 2,601,526,344 10,000 433 93.4606 2,783,552,734 2018-12-17
209 2018-12-12 2,601,516,344 -302,820,000 433 84.2904 3,086,372,734 2018-11-30
210 2018-12-11 2,904,336,344 -5 434 94.1019 3,086,372,734 2018-11-30
211 2018-11-19 2,904,336,349 -1 436 94.1019 3,086,372,734 2018-10-31
212 2018-11-16 2,904,336,350 15 436 94.1019 3,086,372,734 2018-10-31
213 2018-11-13 2,904,336,335 -5,000 436 94.1019 3,086,372,734 2018-10-31
214 2018-11-09 2,904,341,335 30,000,000 435 94.1021 3,086,372,734 2018-10-31
215 2018-10-31 2,874,341,335 -55 435 93.1301 3,086,372,734 2018-10-31
216 2018-10-25 2,874,341,390 -11,500 435 93.1301 3,086,372,734 2018-09-30
217 2018-10-24 2,874,352,890 10,000,000 435 93.1305 3,086,372,734 2018-09-30
218 2018-10-23 2,864,352,890 10,000,000 435 92.8064 3,086,372,734 2018-09-30
219 2018-10-15 2,854,352,890 -15 435 92.4824 3,086,372,734 2018-09-30
220 2018-10-11 2,854,352,905 -10,000 435 92.4824 3,086,372,734 2018-09-30
221 2018-10-10 2,854,362,905 -500 435 92.4828 3,086,372,734 2018-09-30
222 2018-09-13 2,854,363,405 109,471,900 435 92.4828 3,086,372,734 2018-08-31
223 2018-09-03 2,744,891,505 -908,007 434 88.9358 3,086,372,734 2018-08-31
224 2018-08-31 2,745,799,512 15 435 88.9653 3,086,372,734 2018-08-31
225 2018-08-24 2,745,799,497 -4,216,240 434 88.9653 3,086,372,734 2018-07-31
226 2018-08-22 2,750,015,737 -20,000 434 89.1019 3,086,372,734 2018-07-31
227 2018-08-21 2,750,035,737 -10,000 434 89.1025 3,086,372,734 2018-07-31
228 2018-08-13 2,750,045,737 -50 434 89.1028 3,086,372,734 2018-07-31
229 2018-08-08 2,750,045,787 -15 434 89.1028 3,086,372,734 2018-07-31
230 2018-08-01 2,750,045,802 -104,317,678 434 89.1028 3,086,372,734 2018-07-31
231 2018-07-30 2,854,363,480 -235 433 92.4828 3,086,372,734 2018-06-30
232 2018-07-27 2,854,363,715 -5 433 92.4828 3,086,372,734 2018-06-30
233 2018-07-20 2,854,363,720 -10 433 92.4828 3,086,372,734 2018-06-30
234 2018-07-16 2,854,363,730 -55 434 92.4828 3,086,372,734 2018-06-30
235 2018-07-06 2,854,363,785 -10,000 435 92.4828 3,086,372,734 2018-06-30
236 2018-07-04 2,854,373,785 16,500 435 92.4831 3,086,372,734 2018-06-30
237 2018-06-20 2,854,357,285 -5 437 92.4826 3,086,372,734 2018-05-31
238 2018-06-15 2,854,357,290 -245 437 92.4826 3,086,372,734 2018-05-31
239 2018-06-11 2,854,357,535 6,200,000 436 92.4826 3,086,372,734 2018-05-31
240 2018-06-05 2,848,157,535 175 436 92.2817 3,086,372,734 2018-05-31
241 2018-05-21 2,848,157,360 -50 437 92.2817 3,086,372,734 2018-04-30
242 2018-05-16 2,848,157,410 -10,000 437 92.2817 3,086,372,734 2018-04-30
243 2018-05-15 2,848,167,410 -10,000 437 92.2820 3,086,372,734 2018-04-30
244 2018-05-07 2,848,177,410 -5 436 92.2824 3,086,372,734 2018-04-30
245 2018-05-04 2,848,177,415 -175 436 92.2824 3,086,372,734 2018-04-30
246 2018-04-20 2,848,177,590 -15 437 92.2824 3,086,372,734 2018-03-31
247 2018-04-10 2,848,177,605 -35 439 92.2824 3,086,372,734 2018-03-31
248 2018-03-26 2,848,177,640 -25 439 92.2824 3,086,372,734 2018-02-28
249 2018-03-20 2,848,177,665 25 440 92.2824 3,086,372,734 2018-02-28
250 2018-03-15 2,848,177,640 -30,000 440 92.2824 3,086,372,734 2018-02-28
251 2018-03-02 2,848,207,640 -25,223 440 92.2833 3,086,372,734 2018-02-28
252 2018-03-01 2,848,232,863 1,011 441 92.2842 3,086,372,734 2018-02-28
253 2018-02-27 2,848,231,852 -10 442 92.2841 3,086,372,734 2018-01-31
254 2018-01-25 2,848,231,862 29,110,000 443 92.2841 3,086,372,734 2017-12-31
255 2018-01-24 2,819,121,862 -80,000 443 91.3409 3,086,372,734 2017-12-31
256 2018-01-18 2,819,201,862 29,110,000 442 91.3435 3,086,372,734 2017-12-31
257 2018-01-17 2,790,091,862 2,477,636 440 90.4004 3,086,372,734 2017-12-31
258 2018-01-15 2,787,614,226 29,110,000 440 90.3201 3,086,372,734 2017-12-31
259 2018-01-12 2,758,504,226 97,880,000 440 89.3769 3,086,372,734 2017-12-31
260 2018-01-11 2,660,624,226 24,587,636 440 86.2055 3,086,372,734 2017-12-31
261 2018-01-05 2,636,036,590 229,450,000 442 85.4089 3,086,372,734 2017-12-31
262 2018-01-03 2,406,586,590 -25 441 77.9746 3,086,372,734 2017-12-31
263 2017-12-29 2,406,586,615 29,110,000 441 77.9746 3,086,372,734 2017-12-29
264 2017-12-28 2,377,476,615 -50 439 80.0515 2,969,932,734 2017-12-22
265 2017-12-27 2,377,476,665 29,109,990 439 80.0515 2,969,932,734 2017-12-22
266 2017-12-21 2,348,366,675 -54,384,000 441 80.6524 2,911,712,734 2017-11-30
267 2017-12-20 2,402,750,675 -91,830,000 442 82.5202 2,911,712,734 2017-11-30
268 2017-12-19 2,494,580,675 -109,440,000 442 85.6740 2,911,712,734 2017-11-30
269 2017-12-14 2,604,020,675 50,200,000 444 89.4326 2,911,712,734 2017-11-30
270 2017-12-12 2,553,820,675 -1 444 87.7085 2,911,712,734 2017-11-30
271 2017-12-11 2,553,820,676 -78,040,000 445 87.7085 2,911,712,734 2017-11-30
272 2017-12-08 2,631,860,676 -41,970,000 446 90.3887 2,911,712,734 2017-11-30
273 2017-11-24 2,673,830,676 -70 451 91.8302 2,911,712,734 2017-10-31
274 2017-11-23 2,673,830,746 36,000 451 91.8302 2,911,712,734 2017-10-31
275 2017-11-02 2,673,794,746 5,000 451 91.8289 2,911,712,734 2017-10-31
276 2017-10-23 2,673,789,746 -5 450 91.8288 2,911,712,734 2017-09-30
277 2017-10-19 2,673,789,751 -25 451 91.8288 2,911,712,734 2017-09-30
278 2017-10-16 2,673,789,776 -41,025 451 91.8288 2,911,712,734 2017-09-30
279 2017-10-12 2,673,830,801 -375 451 91.8302 2,911,712,734 2017-09-30
280 2017-09-27 2,673,831,176 -100 452 91.8302 2,911,712,734 2017-08-31
281 2017-08-31 2,673,831,276 -60 455 91.8302 2,911,712,734 2017-08-31
282 2017-08-30 2,673,831,336 -75 455 91.8302 2,911,712,734 2017-07-31
283 2017-08-16 2,673,831,411 -25 454 91.8302 2,911,712,734 2017-07-31
284 2017-07-27 2,673,831,436 -10 457 91.8302 2,911,712,734 2017-06-30
285 2017-07-10 2,673,831,446 -35 452 91.8302 2,911,712,734 2017-06-30
286 2017-06-15 2,673,831,481 -10 456 91.8302 2,911,712,734 2017-05-31
287 2017-05-26 2,673,831,491 -15 456 91.8302 2,911,712,734 2017-04-30
288 2017-04-27 2,673,831,506 -40 457 91.8302 2,911,712,734 2017-03-31
289 2017-04-25 2,673,831,546 -15 457 91.8302 2,911,712,734 2017-03-31
290 2017-04-13 2,673,831,561 -250 457 91.8302 2,911,712,734 2017-03-31
291 2017-04-07 2,673,831,811 -5 456 91.8302 2,911,712,734 2017-03-31
292 2017-04-06 2,673,831,816 -20 458 91.8302 2,911,712,734 2017-03-31
293 2017-03-31 2,673,831,836 265 458 91.8302 2,911,712,734 2017-03-31
294 2017-03-30 2,673,831,571 -25 458 91.8302 2,911,712,734 2017-02-28
295 2017-03-29 2,673,831,596 -176,204,006 458 91.8302 2,911,712,734 2017-02-28
296 2017-03-27 2,850,035,602 485 460 97.8818 2,911,712,734 2017-02-28
297 2017-03-16 2,850,035,117 20,000 461 97.8817 2,911,712,734 2017-02-28
298 2017-03-13 2,850,015,117 -80,000 462 97.8811 2,911,712,734 2017-02-28
299 2017-03-09 2,850,095,117 -30 462 97.8838 2,911,712,734 2017-02-28
300 2017-03-08 2,850,095,147 -30 462 97.8838 2,911,712,734 2017-02-28
301 2017-02-16 2,850,095,177 -25 463 97.8838 2,911,712,734 2017-01-31
302 2017-02-08 2,850,095,202 -30 461 97.8838 2,911,712,734 2017-01-31
303 2017-01-24 2,850,095,232 -2,000 462 97.8838 2,911,712,734 2016-12-31
304 2017-01-13 2,850,097,232 -15 462 97.8839 2,911,712,734 2016-12-31
305 2017-01-10 2,850,097,247 -2 462 97.8839 2,911,712,734 2016-12-31
306 2017-01-04 2,850,097,249 -25 462 97.8839 2,911,712,734 2016-12-31
307 2017-01-03 2,850,097,274 19,589,745 462 97.8839 2,911,712,734 2016-12-31
308 2016-12-09 2,830,507,529 19,500,000 461 97.2111 2,911,712,734 2016-11-30
309 2016-12-08 2,811,007,529 39,155,272 460 96.5414 2,911,712,734 2016-11-30
310 2016-12-06 2,771,852,257 2,300,000 460 95.1966 2,911,712,734 2016-11-30
311 2016-11-30 2,769,552,257 -25 459 95.1176 2,911,712,734 2016-11-30
312 2016-11-11 2,769,552,282 -75 458 95.1176 2,911,712,734 2016-10-31
313 2016-11-07 2,769,552,357 -10 458 95.1176 2,911,712,734 2016-10-31
314 2016-11-03 2,769,552,367 -1,000 457 95.1176 2,911,712,734 2016-10-31
315 2016-10-05 2,769,553,367 485,280,000 456 95.1177 2,911,712,734 2016-10-05
316 2016-09-27 2,284,273,367 -40 457 94.1412 2,426,432,734 2016-08-31
317 2016-09-21 2,284,273,407 -30,000 457 94.1412 2,426,432,734 2016-08-31
318 2016-08-23 2,284,303,407 40,000 459 94.1425 2,426,432,734 2016-07-31
319 2016-08-19 2,284,263,407 -5 459 94.1408 2,426,432,734 2016-07-31
320 2016-08-12 2,284,263,412 -25 460 94.1408 2,426,432,734 2016-07-31
321 2016-08-05 2,284,263,437 -20,000 460 94.1408 2,426,432,734 2016-07-31
322 2016-08-04 2,284,283,437 20 460 94.1416 2,426,432,734 2016-07-31
323 2016-07-25 2,284,283,417 -10 460 94.1416 2,426,432,734 2016-06-30
324 2016-07-12 2,284,283,427 -40,000 460 94.1416 2,426,432,734 2016-06-30
325 2016-06-28 2,284,323,427 30,000 460 94.1433 2,426,432,734 2016-05-31
326 2016-06-24 2,284,293,427 -6 460 94.1420 2,426,432,734 2016-05-31
327 2016-06-15 2,284,293,433 -10 459 94.1420 2,426,432,734 2016-05-31
328 2016-06-03 2,284,293,443 -20 455 94.1420 2,426,432,734 2016-05-31
329 2016-05-30 2,284,293,463 -30,000 456 94.1420 2,426,432,734 2016-05-04
330 2016-05-27 2,284,323,463 7 455 94.1433 2,426,432,734 2016-05-04
331 2016-05-25 2,284,323,456 -4 456 94.1433 2,426,432,734 2016-05-04
332 2016-05-23 2,284,323,460 -50 455 94.1433 2,426,432,734 2016-05-04
333 2016-05-13 2,284,323,510 12,357,473 458 94.1433 2,426,432,734 2016-05-04
334 2016-05-12 2,271,966,037 1,230,000 456 93.6340 2,426,432,734 2016-05-04
335 2016-05-11 2,270,736,037 116,000 460 93.5833 2,426,432,734 2016-05-04
336 2016-05-10 2,270,620,037 -350,000 462 93.5785 2,426,432,734 2016-05-04
337 2016-05-09 2,270,970,037 -334,000 460 93.5930 2,426,432,734 2016-05-04
338 2016-05-06 2,271,304,037 -25 457 93.6067 2,426,432,734 2016-05-04
339 2016-05-04 2,271,304,062 391,800,000 455 93.6067 2,426,432,734 2016-05-04
340 2016-05-03 1,879,504,062 -240,000 453 92.3756 2,034,632,734 2016-04-30
341 2016-04-28 1,879,744,062 -100,000 453 92.3874 2,034,632,734 2016-04-06
342 2016-04-27 1,879,844,062 71,745 454 92.3923 2,034,632,734 2016-04-06
343 2016-04-26 1,879,772,317 -1,111,000 454 92.3888 2,034,632,734 2016-04-06
344 2016-04-25 1,880,883,317 -569,000 452 92.4434 2,034,632,734 2016-04-06
345 2016-04-22 1,881,452,317 -11,054,273 452 92.4713 2,034,632,734 2016-04-06
346 2016-04-07 1,892,506,590 -17,032,559,317 458 93.0147 2,034,632,734 2016-04-06
347 2016-04-01 18,925,065,907 -240,050 506 93.0147 20,346,327,345 2016-03-31
348 2016-03-29 18,925,305,957 -50 507 96.6049 19,590,427,345 2016-02-29
349 2016-03-14 18,925,306,007 -20 507 96.6049 19,590,427,345 2016-02-29
350 2016-03-07 18,925,306,027 5,000 506 96.6049 19,590,427,345 2016-02-29
351 2016-03-03 18,925,301,027 -150 508 96.6048 19,590,427,345 2016-02-29
352 2016-02-18 18,925,301,177 -350 509 96.6048 19,590,427,345 2016-01-31
353 2016-01-28 18,925,301,527 174,000,000 505 96.6048 19,590,427,345 2015-12-31
354 2016-01-22 18,751,301,527 1,062,040,000 509 95.7167 19,590,427,345 2015-12-31
355 2016-01-20 17,689,261,527 526,000,000 510 90.2954 19,590,427,345 2015-12-31
356 2016-01-19 17,163,261,527 -250 512 87.6104 19,590,427,345 2015-12-31
357 2016-01-18 17,163,261,777 -5,000 511 87.6105 19,590,427,345 2015-12-31
358 2016-01-14 17,163,266,777 -1 508 87.6105 19,590,427,345 2015-12-31
359 2016-01-06 17,163,266,778 535 509 87.6105 19,590,427,345 2015-12-31
360 2015-11-30 17,163,266,243 2,500 508 87.6105 19,590,427,345 2015-11-30
361 2015-11-23 17,163,263,743 50 509 87.6105 19,590,427,345 2015-10-31
362 2015-11-20 17,163,263,693 460,000 506 87.6105 19,590,427,345 2015-10-31
363 2015-11-09 17,162,803,693 -236 503 87.6081 19,590,427,345 2015-10-31
364 2015-10-23 17,162,803,929 -530,000,000 497 87.6081 19,590,427,345 2015-10-14
365 2015-10-20 17,692,803,929 -1,232,040,000 497 90.3135 19,590,427,345 2015-10-14
366 2015-10-14 18,924,843,929 12,031,350,000 496 96.6025 19,590,427,345 2015-10-14
367 2015-10-06 6,893,493,929 -460,000 495 91.1949 7,559,077,345 2015-09-30
368 2015-10-02 6,893,953,929 -9 493 91.2010 7,559,077,345 2015-09-30
369 2015-09-18 6,893,953,938 -50 495 91.2010 7,559,077,345 2015-08-31
370 2015-09-11 6,893,953,988 -50 494 91.2010 7,559,077,345 2015-08-31
371 2015-09-04 6,893,954,038 -150 493 91.2010 7,559,077,345 2015-08-31
372 2015-08-31 6,893,954,188 -7 492 91.2010 7,559,077,345 2015-08-31
373 2015-08-19 6,893,954,195 -250 491 91.2010 7,559,077,345 2015-07-31
374 2015-08-06 6,893,954,445 -50,000 491 91.2010 7,559,077,345 2015-07-31
375 2015-07-31 6,894,004,445 51 494 91.2017 7,559,077,345 2015-07-31
376 2015-07-30 6,894,004,394 -26 495 91.2017 7,559,077,345 2015-07-22
377 2015-07-27 6,894,004,420 -370,000 493 91.2017 7,559,077,345 2015-07-22
378 2015-07-23 6,894,374,420 -1,100,000 492 91.2066 7,559,077,345 2015-07-22
379 2015-07-22 6,895,474,420 889,299,999 493 91.2211 7,559,077,345 2015-07-22
380 2015-07-15 6,006,174,421 500 493 90.0506 6,669,777,345 2015-06-30
381 2015-07-08 6,006,173,921 2 488 90.0506 6,669,777,345 2015-06-30
382 2015-06-30 6,006,173,919 -1 488 90.0506 6,669,777,345 2015-06-30
383 2015-06-29 6,006,173,920 250 489 90.0506 6,669,777,345 2015-06-10
384 2015-06-25 6,006,173,670 2,700 488 90.0506 6,669,777,345 2015-06-10
385 2015-06-22 6,006,170,970 20,000 487 90.0505 6,669,777,345 2015-06-10
386 2015-06-18 6,006,150,970 -200 488 90.0502 6,669,777,345 2015-06-10
387 2015-06-12 6,006,151,170 1,000,000 488 90.0502 6,669,777,345 2015-06-10
388 2015-06-10 6,005,151,170 2,001,097,220 491 90.0353 6,669,777,345 2015-06-10
389 2015-06-08 4,004,053,950 500 485 90.0492 4,446,518,230 2015-05-31
390 2015-06-02 4,004,053,450 100 490 90.0492 4,446,518,230 2015-05-31
391 2015-06-01 4,004,053,350 -50 488 90.0492 4,446,518,230 2015-05-31
392 2015-05-22 4,004,053,400 1,999,987 486 90.0492 4,446,518,230 2015-04-30
393 2015-05-20 4,002,053,413 -50 485 90.0042 4,446,518,230 2015-04-30
394 2015-05-19 4,002,053,463 -12 485 90.0042 4,446,518,230 2015-04-30
395 2015-05-18 4,002,053,475 40,000 484 90.0042 4,446,518,230 2015-04-30
396 2015-05-15 4,002,013,475 -5 483 90.0033 4,446,518,230 2015-04-30
397 2015-05-14 4,002,013,480 -7 482 90.0033 4,446,518,230 2015-04-30
398 2015-05-07 4,002,013,487 20,000 481 90.0033 4,446,518,230 2015-04-30
399 2015-05-06 4,001,993,487 -1,780,000 481 90.0029 4,446,518,230 2015-04-30
400 2015-05-05 4,003,773,487 -10,000 480 90.0429 4,446,518,230 2015-04-30
401 2015-04-24 4,003,783,487 17,500 482 90.0431 4,446,518,230 2015-03-31
402 2015-04-23 4,003,765,987 9,999 482 90.0427 4,446,518,230 2015-03-31
403 2015-04-20 4,003,755,988 -45,000 487 90.0425 4,446,518,230 2015-03-31
404 2015-04-17 4,003,800,988 80,500 488 90.0435 4,446,518,230 2015-03-31
405 2015-04-14 4,003,720,488 -220,000 494 90.0417 4,446,518,230 2015-03-31
406 2015-04-10 4,003,940,488 15,000 497 90.0466 4,446,518,230 2015-03-31
407 2015-03-27 4,003,925,488 -12 493 90.0463 4,446,518,230 2015-02-28
408 2015-03-20 4,003,925,500 4,994 495 90.0463 4,446,518,230 2015-02-28
409 2015-03-11 4,003,920,506 630,000 499 90.0462 4,446,518,230 2015-02-28
410 2015-03-03 4,003,290,506 -2,550 497 90.0320 4,446,518,230 2015-02-28
411 2015-02-26 4,003,293,056 -15 499 90.0321 4,446,518,230 2015-01-31
412 2015-02-25 4,003,293,071 -250 502 90.0321 4,446,518,230 2015-01-31
413 2015-01-27 4,003,293,321 250 494 90.0321 4,446,518,230 2014-12-31
414 2015-01-19 4,003,293,071 -100 496 90.0321 4,446,518,230 2014-12-31
415 2015-01-13 4,003,293,171 -250 495 90.0321 4,446,518,230 2014-12-31
416 2015-01-06 4,003,293,421 25,000 497 90.0321 4,446,518,230 2014-12-31
417 2014-12-29 4,003,268,421 -250 493 90.0315 4,446,518,230 2014-11-30
418 2014-12-23 4,003,268,671 -5 496 90.0315 4,446,518,230 2014-11-30
419 2014-12-17 4,003,268,676 272,763,167 494 90.0315 4,446,518,230 2014-11-30
420 2014-12-08 3,730,505,509 -22 496 83.8972 4,446,518,230 2014-11-30
421 2014-12-02 3,730,505,531 -1 497 83.8972 4,446,518,230 2014-11-30
422 2014-12-01 3,730,505,532 500 497 83.8972 4,446,518,230 2014-11-30
423 2014-11-24 3,730,505,032 443,999,997 496 83.8972 4,446,518,230 2014-11-24
424 2014-11-11 3,286,505,035 -7 495 82.1109 4,002,518,230 2014-10-31
425 2014-11-05 3,286,505,042 -250 495 82.1109 4,002,518,230 2014-10-31
426 2014-10-30 3,286,505,292 400,000 495 82.1109 4,002,518,230 2014-10-23
427 2014-10-23 3,286,105,292 1,090,000,000 500 82.1009 4,002,518,230 2014-10-23
428 2014-10-22 2,196,105,292 -2 499 75.4023 2,912,518,230 2014-09-30
429 2014-10-08 2,196,105,294 -10 497 75.4023 2,912,518,230 2014-09-30
430 2014-10-07 2,196,105,304 -490,001 496 75.4023 2,912,518,230 2014-09-30
431 2014-09-29 2,196,595,305 -20,400 495 75.4191 2,912,518,230 2014-08-31
432 2014-09-26 2,196,615,705 -300,000 494 75.4198 2,912,518,230 2014-08-31
433 2014-09-25 2,196,915,705 -3 493 75.4301 2,912,518,230 2014-08-31
434 2014-09-24 2,196,915,708 -65 494 75.4301 2,912,518,230 2014-08-31
435 2014-09-22 2,196,915,773 -55 494 75.4301 2,912,518,230 2014-08-31
436 2014-09-18 2,196,915,828 10,631,549 493 75.4301 2,912,518,230 2014-08-31
437 2014-09-17 2,186,284,279 260,000 492 75.0651 2,912,518,230 2014-08-31
438 2014-09-16 2,186,024,279 20,000 493 75.0562 2,912,518,230 2014-08-31
439 2014-09-15 2,186,004,279 -660,000 491 75.0555 2,912,518,230 2014-08-31
440 2014-09-12 2,186,664,279 719,724 492 75.0781 2,912,518,230 2014-08-31
441 2014-09-11 2,185,944,555 2,264,992 492 75.0534 2,912,518,230 2014-08-31
442 2014-09-10 2,183,679,563 1,877,500 493 74.9757 2,912,518,230 2014-08-31
443 2014-09-08 2,181,802,063 199,964 493 74.9112 2,912,518,230 2014-08-31
444 2014-09-05 2,181,602,099 859,850 492 74.9043 2,912,518,230 2014-08-31
445 2014-09-04 2,180,742,249 -200,000 491 74.8748 2,912,518,230 2014-08-31
446 2014-09-03 2,180,942,249 -1,690,000 491 74.8817 2,912,518,230 2014-08-31
447 2014-09-02 2,182,632,249 -360,000 491 74.9397 2,912,518,230 2014-08-31
448 2014-09-01 2,182,992,249 -7,910,000 491 74.9521 2,912,518,230 2014-08-31
449 2014-08-29 2,190,902,249 -2,330,000 491 75.2236 2,912,518,230 2014-08-12
450 2014-08-28 2,193,232,249 -4,174,554 491 75.3036 2,912,518,230 2014-08-12
451 2014-08-27 2,197,406,803 2,197,406,803 493 75.4470 2,912,518,230 2014-08-12
452 2014-08-13 0 -8,789,627,215 0 0.0000 2,912,518,230 2014-08-12
453 2014-08-08 8,789,627,215 -7 508 75.4470 11,650,072,922 2014-07-31
454 2014-07-31 8,789,627,222 -35 508 75.4470 11,650,072,922 2014-07-31
455 2014-07-23 8,789,627,257 -20,000 510 75.4470 11,650,072,922 2014-07-11
456 2014-07-17 8,789,647,257 -10 509 75.4471 11,650,072,922 2014-07-11
457 2014-07-11 8,789,647,267 164,600,000 512 75.4471 11,650,072,922 2014-07-11
458 2014-07-10 8,625,047,267 -2,000 510 86.3760 9,985,472,922 2014-07-03
459 2014-07-07 8,625,049,267 -2 507 86.3760 9,985,472,922 2014-07-03
460 2014-07-02 8,625,049,269 -70 507 96.9715 8,894,420,252 2014-06-30
461 2014-06-19 8,625,049,339 -14 506 96.9715 8,894,420,252 2014-05-31
462 2014-06-09 8,625,049,353 -100,000 507 96.9715 8,894,420,252 2014-05-31
463 2014-06-05 8,625,149,353 1,000,010 506 96.9726 8,894,420,252 2014-05-31
464 2014-05-22 8,624,149,343 640,000 506 96.9613 8,894,420,252 2014-04-30
465 2014-05-19 8,623,509,343 -9 507 96.9541 8,894,420,252 2014-04-30
466 2014-05-07 8,623,509,352 -2,000,000 505 96.9541 8,894,420,252 2014-04-30
467 2014-05-05 8,625,509,352 -60,000 505 96.9766 8,894,420,252 2014-04-30
468 2014-04-24 8,625,569,352 -200 504 96.9773 8,894,420,252 2014-03-31
469 2014-04-17 8,625,569,552 5 507 96.9773 8,894,420,252 2014-03-31
470 2014-04-16 8,625,569,547 -17 508 96.9773 8,894,420,252 2014-03-31
471 2014-04-04 8,625,569,564 -5 509 96.9773 8,894,420,252 2014-03-31
472 2014-03-31 8,625,569,569 -809 510 96.9773 8,894,420,252 2014-03-31
473 2014-03-28 8,625,570,378 -1,000 508 96.9773 8,894,420,252 2014-02-28
474 2014-03-26 8,625,571,378 50 510 96.9773 8,894,420,252 2014-02-28
475 2014-03-25 8,625,571,328 500 512 96.9773 8,894,420,252 2014-02-28
476 2014-03-18 8,625,570,828 18,000 508 96.9773 8,894,420,252 2014-02-28
477 2014-03-17 8,625,552,828 -21 507 96.9771 8,894,420,252 2014-02-28
478 2014-03-14 8,625,552,849 -1 507 96.9771 8,894,420,252 2014-02-28
479 2014-03-13 8,625,552,850 5,000,000 507 96.9771 8,894,420,252 2014-02-28
480 2014-03-05 8,620,552,850 1,000 508 96.9209 8,894,420,252 2014-02-28
481 2014-02-26 8,620,551,850 20,000 507 96.9209 8,894,420,252 2014-01-31
482 2014-02-25 8,620,531,850 -2 510 96.9207 8,894,420,252 2014-01-31
483 2014-02-19 8,620,531,852 159,000 511 96.9207 8,894,420,252 2014-01-31
484 2014-02-13 8,620,372,852 -7 509 96.9189 8,894,420,252 2014-01-31
485 2014-01-24 8,620,372,859 -21 508 96.9189 8,894,420,252 2013-12-31
486 2014-01-17 8,620,372,880 -60,000 512 96.9189 8,894,420,252 2013-12-31
487 2014-01-10 8,620,432,880 -10 512 96.9196 8,894,420,252 2013-12-31
488 2014-01-08 8,620,432,890 4,000 511 96.9196 8,894,420,252 2013-12-31
489 2014-01-06 8,620,428,890 200,000 512 96.9195 8,894,420,252 2013-12-31
490 2013-12-17 8,620,228,890 -8 515 96.9173 8,894,420,252 2013-11-30
491 2013-11-28 8,620,228,898 1,480,600,000 507 96.9173 8,894,420,252 2013-11-28
492 2013-11-26 7,139,628,898 -5,000,600 506 96.2938 7,414,420,252 2013-10-31
493 2013-11-22 7,144,629,498 -70 506 96.3613 7,414,420,252 2013-10-31
494 2013-11-21 7,144,629,568 -10,600 505 96.3613 7,414,420,252 2013-10-31
495 2013-11-20 7,144,640,168 -204,000 504 96.3614 7,414,420,252 2013-10-31
496 2013-11-15 7,144,844,168 -3 505 96.3642 7,414,420,252 2013-10-31
497 2013-11-11 7,144,844,171 400 505 96.3642 7,414,420,252 2013-10-31
498 2013-11-08 7,144,843,771 -400 504 96.3642 7,414,420,252 2013-10-31
499 2013-11-07 7,144,844,171 -681 501 96.3642 7,414,420,252 2013-10-31
500 2013-11-06 7,144,844,852 -800,000 502 96.3642 7,414,420,252 2013-10-31
501 2013-11-04 7,145,644,852 -1,300,000 504 96.3750 7,414,420,252 2013-10-31
502 2013-10-30 7,146,944,852 -400 504 96.3925 7,414,420,252 2013-09-30
503 2013-10-29 7,146,945,252 -3 500 96.3925 7,414,420,252 2013-09-30
504 2013-10-23 7,146,945,255 400,000,000 498 96.3925 7,414,420,252 2013-09-30
505 2013-10-17 6,746,945,255 -14 498 90.9976 7,414,420,252 2013-09-30
506 2013-10-16 6,746,945,269 60,000 497 90.9976 7,414,420,252 2013-09-30
507 2013-10-11 6,746,885,269 -602 495 90.9968 7,414,420,252 2013-09-30
508 2013-09-26 6,746,885,871 -200 498 90.9968 7,414,420,252 2013-08-31
509 2013-09-19 6,746,886,071 20,000 498 90.9968 7,414,420,252 2013-08-31
510 2013-09-18 6,746,866,071 -20 499 90.9965 7,414,420,252 2013-08-31
511 2013-09-06 6,746,866,091 140,000 501 90.9965 7,414,420,252 2013-08-31
512 2013-08-30 6,746,726,091 -20,000 502 90.9947 7,414,420,252 2013-07-31
513 2013-08-27 6,746,746,091 10,000 503 90.9949 7,414,420,252 2013-07-31
514 2013-08-22 6,746,736,091 -3 503 90.9948 7,414,420,252 2013-07-31
515 2013-08-15 6,746,736,094 -300,000 502 90.9948 7,414,420,252 2013-07-31
516 2013-08-07 6,747,036,094 -400 499 90.9988 7,414,420,252 2013-07-31
517 2013-08-06 6,747,036,494 -10,000 498 90.9988 7,414,420,252 2013-07-31
518 2013-08-05 6,747,046,494 -440,500 498 90.9990 7,414,420,252 2013-07-31
519 2013-08-02 6,747,486,994 -160,000 498 91.0049 7,414,420,252 2013-07-31
520 2013-08-01 6,747,646,994 -3 498 91.0071 7,414,420,252 2013-07-31
521 2013-07-25 6,747,646,997 -640,000 500 91.0071 7,414,420,252 2013-06-30
522 2013-07-15 6,748,286,997 -600 501 91.0157 7,414,420,252 2013-06-30
523 2013-07-10 6,748,287,597 100,400 501 91.0157 7,414,420,252 2013-06-30
524 2013-07-09 6,748,187,197 -3 501 91.0144 7,414,420,252 2013-06-30
525 2013-07-08 6,748,187,200 200,010,000 500 91.0144 7,414,420,252 2013-06-30
526 2013-07-05 6,548,177,200 241,146,426 499 88.3168 7,414,420,252 2013-06-30
527 2013-06-18 6,307,030,774 100 494 85.0644 7,414,420,252 2013-05-31
528 2013-06-14 6,307,030,674 -3 494 85.0644 7,414,420,252 2013-05-31
529 2013-06-07 6,307,030,677 -200 494 85.0644 7,414,420,252 2013-05-31
530 2013-06-05 6,307,030,877 600 494 85.0644 7,414,420,252 2013-05-31
531 2013-05-29 6,307,030,277 -10,000 495 85.0644 7,414,420,252 2013-04-30
532 2013-05-24 6,307,040,277 -200 495 85.0645 7,414,420,252 2013-04-30
533 2013-05-23 6,307,040,477 -830 493 85.0645 7,414,420,252 2013-04-30
534 2013-05-22 6,307,041,307 -90,000 494 85.0645 7,414,420,252 2013-04-30
535 2013-05-21 6,307,131,307 20,940 494 85.0657 7,414,420,252 2013-04-30
536 2013-05-09 6,307,110,367 -30,000 495 85.0655 7,414,420,252 2013-04-30
537 2013-04-11 6,307,140,367 -200 497 85.0659 7,414,420,252 2013-03-31
538 2013-04-08 6,307,140,567 2,000 498 85.0659 7,414,420,252 2013-03-31
539 2013-04-05 6,307,138,567 -428 499 85.0658 7,414,420,252 2013-03-31
540 2013-03-26 6,307,138,995 -600 498 85.0658 7,414,420,252 2013-03-26
541 2013-03-19 6,307,139,595 50 499 88.2100 7,150,139,056 2013-02-28
542 2013-03-18 6,307,139,545 -10,000 500 88.2100 7,150,139,056 2013-02-28
543 2013-03-13 6,307,149,545 -25 502 88.2102 7,150,139,056 2013-02-28
544 2013-03-11 6,307,149,570 40,000 501 88.2102 7,150,139,056 2013-02-28
545 2013-02-20 6,307,109,570 -20 498 99.9703 6,308,982,430 2013-01-31
546 2013-02-15 6,307,109,590 400,750 496 99.9703 6,308,982,430 2013-01-31
547 2013-02-07 6,306,708,840 200,000 497 99.9640 6,308,982,430 2013-01-31
548 2013-02-05 6,306,508,840 -22 495 99.9608 6,308,982,430 2013-01-31
549 2013-02-04 6,306,508,862 -214 494 99.9608 6,308,982,430 2013-01-31
550 2013-01-30 6,306,509,076 39,997 495 99.9608 6,308,982,430 2012-12-31
551 2013-01-28 6,306,469,079 200,000 496 99.9602 6,308,982,430 2012-12-31
552 2013-01-23 6,306,269,079 -22 496 99.9570 6,308,982,430 2012-12-31
553 2013-01-21 6,306,269,101 60,000 495 99.9570 6,308,982,430 2012-12-31
554 2013-01-17 6,306,209,101 100,014 496 99.9560 6,308,982,430 2012-12-31
555 2013-01-16 6,306,109,087 -400 497 99.9545 6,308,982,430 2012-12-31
556 2013-01-15 6,306,109,487 -60,000 496 99.9545 6,308,982,430 2012-12-31
557 2013-01-10 6,306,169,487 240,000 498 99.9554 6,308,982,430 2012-12-31
558 2013-01-09 6,305,929,487 -435 502 99.9516 6,308,982,430 2012-12-31
559 2013-01-07 6,305,929,922 -20,000 499 99.9516 6,308,982,430 2012-12-31
560 2013-01-03 6,305,949,922 -14 499 99.9519 6,308,982,430 2012-12-31
561 2013-01-02 6,305,949,936 50 501 99.9519 6,308,982,430 2012-12-31
562 2012-12-20 6,305,949,886 197,650 499 99.9519 6,308,982,430 2012-11-30
563 2012-12-18 6,305,752,236 -1,000 499 99.9488 6,308,982,430 2012-11-30
564 2012-11-26 6,305,753,236 -91 503 99.9488 6,308,982,430 2012-10-31
565 2012-11-22 6,305,753,327 -2 500 99.9488 6,308,982,430 2012-10-31
566 2012-11-02 6,305,753,329 -15 500 99.9488 6,308,982,430 2012-10-31
567 2012-10-30 6,305,753,344 510,000,000 500 99.9488 6,308,982,430 2012-09-30
568 2012-10-29 5,795,753,344 20,000 500 91.8651 6,308,982,430 2012-09-30
569 2012-10-26 5,795,733,344 -50 500 91.8648 6,308,982,430 2012-09-30
570 2012-10-24 5,795,733,394 -8 500 91.8648 6,308,982,430 2012-09-30
571 2012-10-17 5,795,733,402 -2,699 502 91.8648 6,308,982,430 2012-09-30
572 2012-10-11 5,795,736,101 1,000 502 91.8648 6,308,982,430 2012-09-30
573 2012-10-10 5,795,735,101 -1,200 502 91.8648 6,308,982,430 2012-09-30
574 2012-10-04 5,795,736,301 -200 501 91.8648 6,308,982,430 2012-09-30
575 2012-10-03 5,795,736,501 -10 501 91.8648 6,308,982,430 2012-09-30
576 2012-09-19 5,795,736,511 -400 500 91.8648 6,308,982,430 2012-08-31
577 2012-09-13 5,795,736,911 -9,000 500 91.8648 6,308,982,430 2012-08-31
578 2012-09-10 5,795,745,911 -1,042 499 91.8650 6,308,982,430 2012-08-31
579 2012-09-04 5,795,746,953 -100,000 500 91.8650 6,308,982,430 2012-08-31
580 2012-08-30 5,795,846,953 -10 500 91.8666 6,308,982,430 2012-07-31
581 2012-08-28 5,795,846,963 -1,400 500 91.8666 6,308,982,430 2012-07-31
582 2012-08-27 5,795,848,363 -1,000 500 91.8666 6,308,982,430 2012-07-31
583 2012-08-22 5,795,849,363 7,240,000 501 91.8666 6,308,982,430 2012-07-31
584 2012-08-20 5,788,609,363 -10 500 91.7519 6,308,982,430 2012-07-31
585 2012-08-14 5,788,609,373 -400 500 91.7519 6,308,982,430 2012-07-31
586 2012-08-07 5,788,609,773 -800 500 91.7519 6,308,982,430 2012-07-31
587 2012-07-25 5,788,610,573 -1,000 504 91.7519 6,308,982,430 2012-06-30
588 2012-07-19 5,788,611,573 -10 502 91.7519 6,308,982,430 2012-06-30
589 2012-07-12 5,788,611,583 -602 501 91.7519 6,308,982,430 2012-06-30
590 2012-07-10 5,788,612,185 -1,003 501 91.7519 6,308,982,430 2012-06-30
591 2012-07-09 5,788,613,188 -200 501 91.7519 6,308,982,430 2012-06-30
592 2012-06-29 5,788,613,388 -400 504 91.7519 6,308,982,430 2012-05-31
593 2012-06-25 5,788,613,788 -200 502 91.7519 6,308,982,430 2012-05-31
594 2012-06-22 5,788,613,988 -22 502 91.7519 6,308,982,430 2012-05-31
595 2012-06-19 5,788,614,010 -400 505 91.7519 6,308,982,430 2012-05-31
596 2012-06-13 5,788,614,410 -200 504 91.7520 6,308,982,430 2012-05-31
597 2012-06-04 5,788,614,610 -400 502 91.7520 6,308,982,430 2012-05-31
598 2012-05-31 5,788,615,010 -402 502 91.7520 6,308,982,430 2012-05-31
599 2012-05-25 5,788,615,412 459,985 505 91.7520 6,308,982,430 2012-04-30
600 2012-05-24 5,788,155,427 -400 506 91.7447 6,308,982,430 2012-04-30
601 2012-05-23 5,788,155,827 77,220,000 505 91.7447 6,308,982,430 2012-04-30
602 2012-05-22 5,710,935,827 20,859,995 504 90.5207 6,308,982,430 2012-04-30
603 2012-05-16 5,690,075,832 -16 502 90.1901 6,308,982,430 2012-04-30
604 2012-05-11 5,690,075,848 185,759,986 502 90.1901 6,308,982,430 2012-04-30
605 2012-05-10 5,504,315,862 -400 504 87.2457 6,308,982,430 2012-04-30
606 2012-05-03 5,504,316,262 -5 506 87.2457 6,308,982,430 2012-04-30
607 2012-04-26 5,504,316,267 -200 506 87.2457 6,308,982,430 2012-03-31
608 2012-04-16 5,504,316,467 -1,600 504 87.2457 6,308,982,430 2012-03-31
609 2012-03-28 5,504,318,067 -600 504 87.2457 6,308,982,430 2012-02-29
610 2012-03-23 5,504,318,667 -100 505 87.2457 6,308,982,430 2012-02-29
611 2012-03-21 5,504,318,767 600,000,000 505 87.2457 6,308,982,430 2012-02-29
612 2012-03-16 4,904,318,767 -5 504 77.7355 6,308,982,430 2012-02-29
613 2012-03-12 4,904,318,772 -200 507 77.7355 6,308,982,430 2012-02-29
614 2012-03-09 4,904,318,972 183,930 506 77.7355 6,308,982,430 2012-02-29
615 2012-03-07 4,904,135,042 -5 506 77.7326 6,308,982,430 2012-02-29
616 2012-03-06 4,904,135,047 -39 506 77.7326 6,308,982,430 2012-02-29
617 2012-03-01 4,904,135,086 -10 507 77.7326 6,308,982,430 2012-02-29
618 2012-02-29 4,904,135,096 1,000 505 77.7326 6,308,982,430 2012-02-29
619 2012-02-21 4,904,134,096 -15,460,000 507 77.7326 6,308,982,430 2012-01-31
620 2012-02-17 4,919,594,096 -2 506 77.9776 6,308,982,430 2012-01-31
621 2012-02-16 4,919,594,098 19,200 506 77.9776 6,308,982,430 2012-01-31
622 2012-02-14 4,919,574,898 600 506 77.9773 6,308,982,430 2012-01-31
623 2012-02-09 4,919,574,298 -45,220,800 506 77.9773 6,308,982,430 2012-01-31
624 2012-02-07 4,964,795,098 -400 505 78.6941 6,308,982,430 2012-01-31
625 2012-02-02 4,964,795,498 -400 505 78.6941 6,308,982,430 2012-01-31
626 2012-02-01 4,964,795,898 -461,000 505 78.6941 6,308,982,430 2012-01-31
627 2012-01-27 4,965,256,898 -3,200 505 78.7014 6,308,982,430 2011-12-31
628 2012-01-26 4,965,260,098 -32,000,000 505 78.7014 6,308,982,430 2011-12-31
629 2012-01-18 4,997,260,098 14,000 505 79.2087 6,308,982,430 2011-12-31
630 2012-01-17 4,997,246,098 11,944 505 79.2084 6,308,982,430 2011-12-31
631 2012-01-16 4,997,234,154 -600 506 79.2082 6,308,982,430 2011-12-31
632 2012-01-13 4,997,234,754 -50 505 79.2083 6,308,982,430 2011-12-31
633 2012-01-11 4,997,234,804 -14 505 79.2083 6,308,982,430 2011-12-31
634 2012-01-09 4,997,234,818 99,794 505 79.2083 6,308,982,430 2011-12-31
635 2012-01-06 4,997,135,024 -400 505 79.2067 6,308,982,430 2011-12-31
636 2012-01-04 4,997,135,424 -200 505 79.2067 6,308,982,430 2011-12-31
637 2011-12-14 4,997,135,624 -607 505 79.2067 6,308,982,430 2011-12-06
638 2011-12-09 4,997,136,231 -5,400,000 506 79.2067 6,308,982,430 2011-12-06
639 2011-12-06 5,002,536,231 -400 506 79.2923 6,308,982,430 2011-12-06
640 2011-12-05 5,002,536,631 -1,000 506 74.0465 6,755,942,430 2011-11-30
641 2011-12-01 5,002,537,631 -446,960,000 507 74.0465 6,755,942,430 2011-11-30
642 2011-11-29 5,449,497,631 -226 506 80.6623 6,755,942,430 2011-11-22
643 2011-11-18 5,449,497,857 153,060,000 507 77.7637 7,007,762,430 2011-10-31
644 2011-11-17 5,296,437,857 -104,880,000 507 75.5796 7,007,762,430 2011-10-31
645 2011-11-09 5,401,317,857 6,000 505 77.0762 7,007,762,430 2011-10-31
646 2011-11-08 5,401,311,857 -101,000 505 77.0761 7,007,762,430 2011-10-31
647 2011-10-28 5,401,412,857 -5 508 77.0776 7,007,762,430 2011-09-30
648 2011-10-27 5,401,412,862 -400 508 77.0776 7,007,762,430 2011-09-30
649 2011-10-19 5,401,413,262 -400 506 77.0776 7,007,762,430 2011-09-30
650 2011-10-14 5,401,413,662 -600 505 77.0776 7,007,762,430 2011-09-30
651 2011-09-30 5,401,414,262 -6,000 510 77.0776 7,007,762,430 2011-09-30
652 2011-09-23 5,401,420,262 300,000 510 77.0777 7,007,762,430 2011-08-31
653 2011-09-22 5,401,120,262 -7 510 77.0734 7,007,762,430 2011-08-31
654 2011-09-15 5,401,120,269 -62,000 509 77.0734 7,007,762,430 2011-08-31
655 2011-09-14 5,401,182,269 -600 508 77.0743 7,007,762,430 2011-08-31
656 2011-09-12 5,401,182,869 -200 508 77.0743 7,007,762,430 2011-08-31
657 2011-08-25 5,401,183,069 -192,520,000 507 77.0743 7,007,762,430 2011-07-31
658 2011-08-24 5,593,703,069 18,000 507 79.8215 7,007,762,430 2011-07-31
659 2011-08-18 5,593,685,069 -320,000 507 79.8213 7,007,762,430 2011-07-31
660 2011-08-17 5,594,005,069 -1,000 507 79.8258 7,007,762,430 2011-07-31
661 2011-08-16 5,594,006,069 -200 507 79.8259 7,007,762,430 2011-07-31
662 2011-08-08 5,594,006,269 80,000 507 79.8259 7,007,762,430 2011-07-31
663 2011-08-05 5,593,926,269 4,000 507 79.8247 7,007,762,430 2011-07-31
664 2011-08-03 5,593,922,269 300,000 507 79.8247 7,007,762,430 2011-07-31
665 2011-08-02 5,593,622,269 -480,000 507 79.8204 7,007,762,430 2011-07-31
666 2011-08-01 5,594,102,269 -200 507 79.8272 7,007,762,430 2011-07-31
667 2011-07-29 5,594,102,469 -400 507 79.8272 7,007,762,430 2011-06-30
668 2011-07-27 5,594,102,869 -5 508 79.8272 7,007,762,430 2011-06-30
669 2011-07-22 5,594,102,874 -2 507 79.8272 7,007,762,430 2011-06-30
670 2011-07-19 5,594,102,876 -105 506 79.8272 7,007,762,430 2011-06-30
671 2011-07-18 5,594,102,981 -2,000 507 79.8272 7,007,762,430 2011-06-30
672 2011-07-15 5,594,104,981 -200 507 79.8273 7,007,762,430 2011-06-30
673 2011-07-14 5,594,105,181 -213 507 79.8273 7,007,762,430 2011-06-30
674 2011-07-11 5,594,105,394 -5,000 507 79.8273 7,007,762,430 2011-06-30
675 2011-07-08 5,594,110,394 -4 506 79.8273 7,007,762,430 2011-06-30
676 2011-06-29 5,594,110,398 -100,000 505 79.8273 7,007,762,430 2011-05-31
677 2011-06-27 5,594,210,398 -40,000 505 79.8288 7,007,762,430 2011-05-31
678 2011-06-22 5,594,250,398 -1 504 79.8293 7,007,762,430 2011-05-31
679 2011-06-16 5,594,250,399 -29 503 79.8293 7,007,762,430 2011-05-31
680 2011-06-15 5,594,250,428 -200 504 79.8293 7,007,762,430 2011-05-31
681 2011-06-14 5,594,250,628 19,993 504 79.8293 7,007,762,430 2011-05-31
682 2011-06-08 5,594,230,635 -207 504 79.8291 7,007,762,430 2011-05-31
683 2011-06-07 5,594,230,842 -200 504 79.8291 7,007,762,430 2011-05-31
684 2011-06-02 5,594,231,042 -5 504 79.8291 7,007,762,430 2011-05-31
685 2011-05-31 5,594,231,047 200 502 79.8291 7,007,762,430 2011-05-31
686 2011-05-25 5,594,230,847 -300,400 502 79.8291 7,007,762,430 2011-04-30
687 2011-05-24 5,594,531,247 -200 503 79.8333 7,007,762,430 2011-04-30
688 2011-05-20 5,594,531,447 -3 503 79.8333 7,007,762,430 2011-04-30
689 2011-05-18 5,594,531,450 -29 503 79.8333 7,007,762,430 2011-04-30
690 2011-05-13 5,594,531,479 -35 504 79.8333 7,007,762,430 2011-04-30
691 2011-05-09 5,594,531,514 1,600 504 79.8334 7,007,762,430 2011-04-30
692 2011-05-04 5,594,529,914 1,000 504 79.8333 7,007,762,430 2011-04-30
693 2011-05-03 5,594,528,914 -1,670 504 79.8333 7,007,762,430 2011-04-30
694 2011-04-29 5,594,530,584 300,000 504 79.8333 7,007,762,430 2011-03-31
695 2011-04-19 5,594,230,584 -2,000 504 79.8291 7,007,762,430 2011-03-31
696 2011-04-18 5,594,232,584 -60,000 504 79.8291 7,007,762,430 2011-03-31
697 2011-04-08 5,594,292,584 100,000 505 79.8299 7,007,762,430 2011-03-31
698 2011-04-06 5,594,192,584 19,800 505 79.8285 7,007,762,430 2011-03-31
699 2011-04-04 5,594,172,784 200,000 508 79.8282 7,007,762,430 2011-03-31
700 2011-03-31 5,593,972,784 -300,000 508 79.8254 7,007,762,430 2011-03-31
701 2011-03-28 5,594,272,784 39,674 508 79.8297 7,007,762,430 2011-02-28
702 2011-03-22 5,594,233,110 -400 509 79.8291 7,007,762,430 2011-02-28
703 2011-03-21 5,594,233,510 -800 509 79.8291 7,007,762,430 2011-02-28
704 2011-03-18 5,594,234,310 -1,200 509 79.8291 7,007,762,430 2011-02-28
705 2011-03-15 5,594,235,510 -400 509 79.8291 7,007,762,430 2011-02-28
706 2011-03-14 5,594,235,910 -1,000 509 79.8291 7,007,762,430 2011-02-28
707 2011-03-11 5,594,236,910 -21 509 79.8291 7,007,762,430 2011-02-28
708 2011-03-04 5,594,236,931 -7 509 79.8291 7,007,762,430 2011-02-28
709 2011-02-24 5,594,236,938 200,000,000 510 79.8291 7,007,762,430 2011-01-31
710 2011-02-22 5,394,236,938 -18 510 76.9752 7,007,762,430 2011-01-31
711 2011-02-17 5,394,236,956 -2 510 76.9752 7,007,762,430 2011-01-31
712 2011-02-15 5,394,236,958 210,000 510 76.9752 7,007,762,430 2011-01-31
713 2011-02-14 5,394,026,958 -800 509 76.9722 7,007,762,430 2011-01-31
714 2011-02-11 5,394,027,758 90,000 509 76.9722 7,007,762,430 2011-01-31
715 2011-02-10 5,393,937,758 -1 508 76.9709 7,007,762,430 2011-01-31
716 2011-02-09 5,393,937,759 2,020,000 508 76.9709 7,007,762,430 2011-01-31
717 2011-02-07 5,391,917,759 -1 506 76.9421 7,007,762,430 2011-01-31
718 2011-02-01 5,391,917,760 101,999 507 76.9421 7,007,762,430 2011-01-31
719 2011-01-27 5,391,815,761 -200 507 76.9406 7,007,762,430 2011-01-21
720 2011-01-20 5,391,815,961 -9 506 79.2010 6,807,762,430 2010-12-31
721 2011-01-18 5,391,815,970 -647 507 79.2010 6,807,762,430 2010-12-31
722 2011-01-17 5,391,816,617 20,000 508 79.2010 6,807,762,430 2010-12-31
723 2011-01-14 5,391,796,617 -800 507 79.2007 6,807,762,430 2010-12-31
724 2011-01-13 5,391,797,417 8,000 506 79.2007 6,807,762,430 2010-12-31
725 2011-01-12 5,391,789,417 144,000 506 79.2006 6,807,762,430 2010-12-31
726 2011-01-11 5,391,645,417 80,000 507 79.1985 6,807,762,430 2010-12-31
727 2011-01-10 5,391,565,417 269,999,984 505 79.1973 6,807,762,430 2010-12-31
728 2011-01-07 5,121,565,433 270,456,063 505 75.2313 6,807,762,430 2010-12-31
729 2011-01-06 4,851,109,370 1,162,994 505 71.2585 6,807,762,430 2010-12-31
730 2011-01-05 4,849,946,376 720,000 503 71.2414 6,807,762,430 2010-12-31
731 2011-01-04 4,849,226,376 2,148,049 503 71.2308 6,807,762,430 2010-12-31
732 2011-01-03 4,847,078,327 304,678,818 503 71.1993 6,807,762,430 2010-12-31
733 2010-12-31 4,542,399,509 300,402,000 504 66.7238 6,807,762,430 2010-12-31
734 2010-12-30 4,241,997,509 307,463,999 504 62.3112 6,807,762,430 2010-12-24
735 2010-12-29 3,934,533,510 310,940,256 504 57.7948 6,807,762,430 2010-12-24
736 2010-12-28 3,623,593,254 314,795,148 505 53.2274 6,807,762,430 2010-12-24
737 2010-12-24 3,308,798,106 2,630,641,766 506 48.6033 6,807,762,430 2010-12-24
738 2010-12-23 678,156,340 200 501 99.6152 680,776,243 2010-11-30
739 2010-12-21 678,156,140 455,991 503 99.6151 680,776,243 2010-11-30
740 2010-12-20 677,700,149 1,593 503 99.5481 680,776,243 2010-11-30
741 2010-12-17 677,698,556 139,997 503 99.5479 680,776,243 2010-11-30
742 2010-12-16 677,558,559 471,200 504 99.5274 680,776,243 2010-11-30
743 2010-12-15 677,087,359 791,949 505 99.4581 680,776,243 2010-11-30
744 2010-12-14 676,295,410 341,600 506 99.3418 680,776,243 2010-11-30
745 2010-12-13 675,953,810 1,327,589 507 99.2916 680,776,243 2010-11-30
746 2010-12-10 674,626,221 11,360,800 506 99.0966 680,776,243 2010-11-30
747 2010-12-09 663,265,421 -7,732,341 505 97.4278 680,776,243 2010-11-30
748 2010-12-08 670,997,762 -1,665,356 506 98.5636 680,776,243 2010-11-30
749 2010-12-07 672,663,118 -7,629,946 506 98.8083 680,776,243 2010-11-30
750 2010-12-06 680,293,064 680,293,064 507 99.9290 680,776,243 2010-11-30
751 2010-11-22 0 -1,360,572,114 0 0.0000 680,776,243 2010-11-19
752 2010-11-19 1,360,572,114 -8,000 509 199.8560 680,776,243 2010-11-19
753 2010-11-18 1,360,580,114 -41,190 509 99.9286 1,361,552,486 2010-10-31
754 2010-11-17 1,360,621,304 -8,000 509 99.9316 1,361,552,486 2010-10-31
755 2010-11-16 1,360,629,304 -24,000 509 99.9322 1,361,552,486 2010-10-31
756 2010-11-11 1,360,653,304 -4,400 510 99.9340 1,361,552,486 2010-10-31
757 2010-11-10 1,360,657,704 -99,998 512 99.9343 1,361,552,486 2010-10-31
758 2010-11-09 1,360,757,702 -6,000 511 99.9416 1,361,552,486 2010-10-31
759 2010-11-08 1,360,763,702 -987 512 99.9421 1,361,552,486 2010-10-31
760 2010-11-05 1,360,764,689 60 510 99.9421 1,361,552,486 2010-10-31
761 2010-11-04 1,360,764,629 2,400 507 99.9421 1,361,552,486 2010-10-31
762 2010-11-03 1,360,762,229 -4,800 507 99.9420 1,361,552,486 2010-10-31
763 2010-11-02 1,360,767,029 -80 507 99.9423 1,361,552,486 2010-10-31
764 2010-11-01 1,360,767,109 -19,497 507 99.9423 1,361,552,486 2010-10-31
765 2010-10-29 1,360,786,606 4,000 508 99.9437 1,361,552,486 2010-09-30
766 2010-10-28 1,360,782,606 -20,000 508 99.9435 1,361,552,486 2010-09-30
767 2010-10-26 1,360,802,606 112,800 509 99.9449 1,361,552,486 2010-09-30
768 2010-10-25 1,360,689,806 -8,100 509 99.9366 1,361,552,486 2010-09-30
769 2010-10-22 1,360,697,906 -24,000 509 99.9372 1,361,552,486 2010-09-30
770 2010-10-21 1,360,721,906 -8,010 512 99.9390 1,361,552,486 2010-09-30
771 2010-10-20 1,360,729,916 -1,208 512 99.9396 1,361,552,486 2010-09-30
772 2010-10-19 1,360,731,124 -40,400 511 99.9397 1,361,552,486 2010-09-30
773 2010-10-18 1,360,771,524 -4,774 512 99.9426 1,361,552,486 2010-09-30
774 2010-10-15 1,360,776,298 -10,030 513 99.9430 1,361,552,486 2010-09-30
775 2010-10-14 1,360,786,328 1,644 517 99.9437 1,361,552,486 2010-09-30
776 2010-10-13 1,360,784,684 -6 516 99.9436 1,361,552,486 2010-09-30
777 2010-10-05 1,360,784,690 -408 517 99.9436 1,361,552,486 2010-09-30
778 2010-10-04 1,360,785,098 -92,010 518 99.9436 1,361,552,486 2010-09-30
779 2010-09-28 1,360,877,108 1,600 517 99.9504 1,361,552,486 2010-08-31
780 2010-09-21 1,360,875,508 6,000 517 99.9503 1,361,552,486 2010-08-31
781 2010-09-17 1,360,869,508 -14 518 99.9498 1,361,552,486 2010-08-31
782 2010-09-13 1,360,869,522 -1,614 518 99.9498 1,361,552,486 2010-08-31
783 2010-09-10 1,360,871,136 -7 521 99.9500 1,361,552,486 2010-08-31
784 2010-09-09 1,360,871,143 111,986 521 99.9500 1,361,552,486 2010-08-31
785 2010-09-08 1,360,759,157 -70 521 99.9417 1,361,552,486 2010-08-31
786 2010-09-06 1,360,759,227 -200,014 521 99.9417 1,361,552,486 2010-08-31
787 2010-09-02 1,360,959,241 -400 522 99.9564 1,361,552,486 2010-08-31
788 2010-08-30 1,360,959,641 -6,000 522 99.9565 1,361,552,486 2010-07-31
789 2010-08-05 1,360,965,641 -20,000 519 99.9569 1,361,552,486 2010-07-31
790 2010-08-02 1,360,985,641 -40 518 99.9584 1,361,552,486 2010-07-31
791 2010-07-19 1,360,985,681 -31 520 99.9584 1,361,552,486 2010-06-30
792 2010-07-15 1,360,985,712 -24 520 99.9584 1,361,552,486 2010-06-30
793 2010-07-12 1,360,985,736 -106 520 99.9584 1,361,552,486 2010-06-30
794 2010-07-07 1,360,985,842 -112,000 520 99.9584 1,361,552,486 2010-06-30
795 2010-07-02 1,361,097,842 -12,000 520 99.9666 1,361,552,486 2010-06-30
796 2010-06-24 1,361,109,842 -48 521 99.9675 1,361,552,486 2010-05-31
797 2010-06-21 1,361,109,890 -400 521 99.9675 1,361,552,486 2010-05-31
798 2010-06-03 1,361,110,290 100,000,000 521 99.9675 1,361,552,486 2010-05-31
799 2010-06-01 1,261,110,290 50,000,400 521 92.6230 1,361,552,486 2010-05-31
800 2010-05-28 1,211,109,890 -400 520 88.9507 1,361,552,486 2010-04-30
801 2010-05-19 1,211,110,290 -210 521 88.9507 1,361,552,486 2010-04-30
802 2010-05-13 1,211,110,500 50,000,000 521 88.9507 1,361,552,486 2010-04-30
803 2010-05-11 1,161,110,500 6 521 85.2784 1,361,552,486 2010-04-30
804 2010-05-10 1,161,110,494 -10 520 85.2784 1,361,552,486 2010-04-30
805 2010-05-05 1,161,110,504 -2,009 521 85.2784 1,361,552,486 2010-04-30
806 2010-05-03 1,161,112,513 -29,240 521 85.2786 1,361,552,486 2010-04-30
807 2010-04-27 1,161,141,753 -400 521 85.2807 1,361,552,486 2010-03-31
808 2010-04-20 1,161,142,153 -12,000 522 85.2807 1,361,552,486 2010-03-31
809 2010-04-19 1,161,154,153 -10,000 521 85.2816 1,361,552,486 2010-03-31
810 2010-04-14 1,161,164,153 50,000,000 521 85.2824 1,361,552,486 2010-03-31
811 2010-04-13 1,111,164,153 50,000,000 521 81.6101 1,361,552,486 2010-03-31
812 2010-04-09 1,061,164,153 -40,000 523 77.9378 1,361,552,486 2010-03-31
813 2010-04-01 1,061,204,153 -18,000 523 77.9407 1,361,552,486 2010-03-31
814 2010-03-31 1,061,222,153 -10,800 522 77.9421 1,361,552,486 2010-03-31
815 2010-03-30 1,061,232,953 -8,034 522 77.9429 1,361,552,486 2010-03-17
816 2010-03-29 1,061,240,987 2,000 522 77.9435 1,361,552,486 2010-03-17
817 2010-03-26 1,061,238,987 -400 522 77.9433 1,361,552,486 2010-03-17
818 2010-03-25 1,061,239,387 -80 521 77.9433 1,361,552,486 2010-03-17
819 2010-03-23 1,061,239,467 -3,600 522 77.9433 1,361,552,486 2010-03-17
820 2010-03-19 1,061,243,067 -1,204 523 77.9436 1,361,552,486 2010-03-17
821 2010-03-17 1,061,244,271 252,000,000 523 77.9437 1,361,552,486 2010-03-17
822 2010-03-12 809,244,271 -28 523 99.9619 809,552,486 2010-02-28
823 2010-03-10 809,244,299 -14 522 99.9619 809,552,486 2010-02-28
824 2010-03-02 809,244,313 -2,000 520 99.9619 809,552,486 2010-02-28
825 2010-03-01 809,246,313 3,922 520 99.9622 809,552,486 2010-02-28
826 2010-02-26 809,242,391 -10 521 99.9617 809,552,486 2010-01-31
827 2010-02-24 809,242,401 -30 520 99.9617 809,552,486 2010-01-31
828 2010-02-09 809,242,431 700 520 99.9617 809,552,486 2010-01-31
829 2010-01-22 809,241,731 -4,000 520 99.9616 809,552,486 2009-12-31
830 2010-01-21 809,245,731 -2 520 99.9621 809,552,486 2009-12-31
831 2010-01-15 809,245,733 -7 519 99.9621 809,552,486 2009-12-31
832 2010-01-13 809,245,740 -10 519 99.9621 809,552,486 2009-12-31
833 2010-01-04 809,245,750 2,000,000 519 99.9621 809,552,486 2009-12-31
834 2009-12-31 807,245,750 400 519 99.7151 809,552,486 2009-12-31
835 2009-12-28 807,245,350 12,999,996 520 99.7150 809,552,486 2009-12-17
836 2009-12-22 794,245,354 11,003,986 522 98.1092 809,552,486 2009-12-17
837 2009-12-17 783,241,368 73,000,000 522 96.7499 809,552,486 2009-12-17
838 2009-12-11 710,241,368 -828 521 96.4278 736,552,486 2009-11-30
839 2009-12-10 710,242,196 -25,994,000 524 96.4279 736,552,486 2009-11-30
840 2009-12-07 736,236,196 -30 523 99.9571 736,552,486 2009-11-30
841 2009-12-04 736,236,226 -400 523 99.9571 736,552,486 2009-11-30
842 2009-11-30 736,236,626 -2 524 99.9571 736,552,486 2009-11-30
843 2009-11-26 736,236,628 -20 524 99.9571 736,552,486 2009-10-31
844 2009-11-20 736,236,648 -516 523 99.9571 736,552,486 2009-10-31
845 2009-11-17 736,237,164 800 523 99.9572 736,552,486 2009-10-31
846 2009-11-16 736,236,364 2,000 523 99.9571 736,552,486 2009-10-31
847 2009-11-13 736,234,364 2,000,000 523 99.9568 736,552,486 2009-10-31
848 2009-11-09 734,234,364 -14 522 99.6853 736,552,486 2009-10-31
849 2009-11-06 734,234,378 -2,000 523 99.6853 736,552,486 2009-10-31
850 2009-10-30 734,236,378 -800 523 99.6855 736,552,486 2009-09-30
851 2009-10-28 734,237,178 -6 523 99.6857 736,552,486 2009-09-30
852 2009-10-21 734,237,184 -12 523 99.6857 736,552,486 2009-09-30
853 2009-10-12 734,237,196 -4,000 523 99.6857 736,552,486 2009-09-30
854 2009-10-05 734,241,196 -8 524 99.6862 736,552,486 2009-09-30
855 2009-10-02 734,241,204 -14 524 99.6862 736,552,486 2009-09-30
856 2009-09-16 734,241,218 134,400,000 524 99.6862 736,552,486 2009-09-16
857 2009-09-08 599,841,218 -400 525 99.6162 602,152,486 2009-09-03
858 2009-09-03 599,841,618 232,500,000 523 99.6162 602,152,486 2009-09-03
859 2009-08-28 367,341,618 -800 524 99.3749 369,652,486 2009-08-19
860 2009-08-26 367,342,418 -408 524 99.3751 369,652,486 2009-08-19
861 2009-08-25 367,342,826 2,000 524 99.3752 369,652,486 2009-08-19
862 2009-08-20 367,340,826 16,948,100 525 99.3746 369,652,486 2009-08-19
863 2009-08-12 350,392,726 -18 526 99.3451 352,702,486 2009-08-05
864 2009-08-07 350,392,744 3,390,000 523 99.3451 352,702,486 2009-08-05
865 2009-08-06 347,002,744 10,170,000 523 98.3840 352,702,486 2009-08-05
866 2009-08-04 336,832,744 -2,000 523 99.3189 339,142,486 2009-07-31
867 2009-08-03 336,834,744 -14 524 99.3195 339,142,486 2009-07-31
868 2009-07-30 336,834,758 5,956,083 523 99.3195 339,142,486 2009-06-30
869 2009-07-28 330,878,675 800 523 97.5633 339,142,486 2009-06-30
870 2009-07-21 330,877,875 -10 523 97.5631 339,142,486 2009-06-30
871 2009-07-08 330,877,885 -42 524 97.5631 339,142,486 2009-06-30
872 2009-07-07 330,877,927 2,000 524 97.5631 339,142,486 2009-06-30
873 2009-07-06 330,875,927 800 525 97.5625 339,142,486 2009-06-30
874 2009-06-26 330,875,127 4,400 525 97.5623 339,142,486 2009-05-31
875 2009-06-25 330,870,727 2,000 525 97.5610 339,142,486 2009-05-31
876 2009-06-23 330,868,727 -14 524 97.5604 339,142,486 2009-05-31
877 2009-06-22 330,868,741 -30 524 97.5604 339,142,486 2009-05-31
878 2009-06-18 330,868,771 800 522 97.5604 339,142,486 2009-05-31
879 2009-06-16 330,867,971 -19 523 97.5602 339,142,486 2009-05-31
880 2009-06-12 330,867,990 2,014 524 97.5602 339,142,486 2009-05-31
881 2009-06-11 330,865,976 -1,200 523 97.5596 339,142,486 2009-05-31
882 2009-06-10 330,867,176 1,900 525 97.5599 339,142,486 2009-05-31
883 2009-06-08 330,865,276 20,000 524 97.5594 339,142,486 2009-05-31
884 2009-06-05 330,845,276 1,200 523 97.5535 339,142,486 2009-05-31
885 2009-06-04 330,844,076 -800 525 97.5531 339,142,486 2009-05-31
886 2009-06-03 330,844,876 6,000 524 97.5534 339,142,486 2009-05-31
887 2009-05-26 330,838,876 -4,400 521 97.5516 339,142,486 2009-04-30
888 2009-05-25 330,843,276 -2,000 524 97.5529 339,142,486 2009-04-30
889 2009-05-21 330,845,276 1,200 528 97.5535 339,142,486 2009-04-30
890 2009-05-15 330,844,076 2,837,272 529 97.5531 339,142,486 2009-04-30
891 2009-05-14 328,006,804 -12,000 528 96.7165 339,142,486 2009-04-30
892 2009-05-13 328,018,804 -91,607 528 96.7201 339,142,486 2009-04-30
893 2009-05-12 328,110,411 304,000 528 96.7471 339,142,486 2009-04-30
894 2009-05-11 327,806,411 -142,666 528 96.6574 339,142,486 2009-04-30
895 2009-05-08 327,949,077 -800 529 96.6995 339,142,486 2009-04-30
896 2009-05-06 327,949,877 -102,400 527 96.6997 339,142,486 2009-04-30
897 2009-05-05 328,052,277 -2,016 527 96.7299 339,142,486 2009-04-30
898 2009-05-04 328,054,293 195,990 527 96.7305 339,142,486 2009-04-30
899 2009-04-30 327,858,303 171,986 527 96.6727 339,142,486 2009-04-30
900 2009-04-29 327,686,317 -352,040 529 96.6220 339,142,486 2009-04-06
901 2009-04-28 328,038,357 87,600 527 96.7258 339,142,486 2009-04-06
902 2009-04-27 327,950,757 -407,402 528 96.7000 339,142,486 2009-04-06
903 2009-04-24 328,358,159 -2,499,627 528 96.8201 339,142,486 2009-04-06
904 2009-04-23 330,857,786 330,857,786 530 97.5572 339,142,486 2009-04-06
905 2009-04-07 0 -16,542,208,919 0 0.0000 339,142,486 2009-04-06
906 2009-04-03 16,542,208,919 -100,000 533 97.5531 16,957,124,326 2009-03-31
907 2009-03-31 16,542,308,919 138,959 534 97.5537 16,957,124,326 2009-03-31
908 2009-03-30 16,542,169,960 -160,000 533 97.5529 16,957,124,326 2009-02-28
909 2009-03-27 16,542,329,960 -2,857 532 97.5539 16,957,124,326 2009-02-28
910 2009-03-26 16,542,332,817 -60,000 532 97.5539 16,957,124,326 2009-02-28
911 2009-03-25 16,542,392,817 -40,000 532 97.5542 16,957,124,326 2009-02-28
912 2009-03-23 16,542,432,817 240,000 534 97.5545 16,957,124,326 2009-02-28
913 2009-03-18 16,542,192,817 200,000 536 97.5531 16,957,124,326 2009-02-28
914 2009-03-17 16,541,992,817 59,000 536 97.5519 16,957,124,326 2009-02-28
915 2009-03-16 16,541,933,817 -44,500 537 97.5515 16,957,124,326 2009-02-28
916 2009-03-13 16,541,978,317 -3,900 536 97.5518 16,957,124,326 2009-02-28
917 2009-03-12 16,541,982,217 -700 536 97.5518 16,957,124,326 2009-02-28
918 2009-03-11 16,541,982,917 -120,000 536 97.5518 16,957,124,326 2009-02-28
919 2009-03-10 16,542,102,917 -3,000 536 97.5525 16,957,124,326 2009-02-28
920 2009-03-09 16,542,105,917 60,000 537 97.5525 16,957,124,326 2009-02-28
921 2009-03-04 16,542,045,917 -4,200 540 97.5522 16,957,124,326 2009-02-28
922 2009-03-03 16,542,050,117 -40,000 539 97.5522 16,957,124,326 2009-02-28
923 2009-03-02 16,542,090,117 -280 539 97.5524 16,957,124,326 2009-02-28
924 2009-02-25 16,542,090,397 -700 539 97.5525 16,957,124,326 2009-01-31
925 2009-02-24 16,542,091,097 -20,000 539 97.5525 16,957,124,326 2009-01-31
926 2009-02-16 16,542,111,097 -100,000 537 97.5526 16,957,124,326 2009-01-31
927 2009-02-12 16,542,211,097 -500 537 97.5532 16,957,124,326 2009-01-31
928 2009-02-11 16,542,211,597 -40,000 537 97.5532 16,957,124,326 2009-01-31
929 2009-02-10 16,542,251,597 -500 537 97.5534 16,957,124,326 2009-01-31
930 2009-02-09 16,542,252,097 588 537 97.5534 16,957,124,326 2009-01-31
931 2009-02-06 16,542,251,509 1,600,000 537 97.5534 16,957,124,326 2009-01-31
932 2009-02-04 16,540,651,509 -200,000 537 97.5440 16,957,124,326 2009-01-31
933 2009-02-03 16,540,851,509 -7,000 537 97.5451 16,957,124,326 2009-01-31
934 2009-02-02 16,540,858,509 -588 538 97.5452 16,957,124,326 2009-01-31
935 2009-01-30 16,540,859,097 -1,200 538 97.5452 16,957,124,326 2009-01-20
936 2009-01-29 16,540,860,297 -700 538 97.5452 16,957,124,326 2009-01-20
937 2009-01-22 16,540,860,997 60,000,000 539 97.5452 16,957,124,326 2009-01-20
938 2009-01-21 16,480,860,997 150,000,000 537 97.1914 16,957,124,326 2009-01-20
939 2009-01-20 16,330,860,997 70,000,000 537 96.3068 16,957,124,326 2009-01-20
940 2009-01-19 16,260,860,997 635,000,000 536 97.0964 16,747,124,326 2009-01-16
941 2009-01-16 15,625,860,997 130,000,000 536 93.3047 16,747,124,326 2009-01-16
942 2009-01-15 15,495,860,997 259,980,000 535 96.5948 16,042,124,326 2009-01-14
943 2009-01-12 15,235,880,997 100,000 534 97.3407 15,652,124,326 2008-12-31
944 2009-01-07 15,235,780,997 -1,001,400 533 97.3400 15,652,124,326 2008-12-31
945 2009-01-06 15,236,782,397 -1,600,000 533 97.3464 15,652,124,326 2008-12-31
946 2009-01-02 15,238,382,397 -282,800 534 97.3566 15,652,124,326 2008-12-31
947 2008-12-29 15,238,665,197 -400 532 97.3584 15,652,124,326 2008-12-12
948 2008-12-23 15,238,665,597 99,804 532 97.3584 15,652,124,326 2008-12-12
949 2008-12-19 15,238,565,793 800,000,000 532 97.3578 15,652,124,326 2008-12-12
950 2008-12-18 14,438,565,793 300,000 531 92.2467 15,652,124,326 2008-12-12
951 2008-12-16 14,438,265,793 1,800,000,000 530 92.2448 15,652,124,326 2008-12-12
952 2008-12-11 12,638,265,793 -300,000 531 96.8292 13,052,124,326 2008-11-30
953 2008-12-03 12,638,565,793 -260,000 530 96.8315 13,052,124,326 2008-11-30
954 2008-12-01 12,638,825,793 -100,000 531 96.8335 13,052,124,326 2008-11-30
955 2008-11-26 12,638,925,793 -100,000 529 96.8342 13,052,124,326 2008-10-31
956 2008-11-24 12,639,025,793 -100,000 529 96.8350 13,052,124,326 2008-10-31
957 2008-11-21 12,639,125,793 -400,000 529 96.8358 13,052,124,326 2008-10-31
958 2008-11-20 12,639,525,793 -10,000 529 96.8388 13,052,124,326 2008-10-31
959 2008-11-19 12,639,535,793 -20,000 529 96.8389 13,052,124,326 2008-10-31
960 2008-11-17 12,639,555,793 -1,750 528 96.8391 13,052,124,326 2008-10-31
961 2008-11-13 12,639,557,543 -20,000 528 96.8391 13,052,124,326 2008-10-31
962 2008-11-12 12,639,577,543 -240,000 529 96.8392 13,052,124,326 2008-10-31
963 2008-11-11 12,639,817,543 40,000 528 96.8411 13,052,124,326 2008-10-31
964 2008-11-07 12,639,777,543 -700,000 527 96.8408 13,052,124,326 2008-10-31
965 2008-11-05 12,640,477,543 -700 525 96.8461 13,052,124,326 2008-10-31
966 2008-10-30 12,640,478,243 1,000,000 522 94.5286 13,372,124,326 2008-09-30
967 2008-10-29 12,639,478,243 -1,240,000 520 94.5211 13,372,124,326 2008-09-30
968 2008-10-28 12,640,718,243 -120,000 520 94.5304 13,372,124,326 2008-09-30
969 2008-10-27 12,640,838,243 -700,000 520 94.5313 13,372,124,326 2008-09-30
970 2008-10-22 12,641,538,243 -60,000 517 94.5365 13,372,124,326 2008-09-30
971 2008-10-21 12,641,598,243 -160,000 517 94.5369 13,372,124,326 2008-09-30
972 2008-10-20 12,641,758,243 -320,300 516 94.5381 13,372,124,326 2008-09-30
973 2008-10-16 12,642,078,543 -430,160,000 514 94.5405 13,372,124,326 2008-09-30
974 2008-10-13 13,072,238,543 -280,000 513 97.7574 13,372,124,326 2008-09-30
975 2008-10-10 13,072,518,543 -440,000 512 97.7595 13,372,124,326 2008-09-30
976 2008-10-09 13,072,958,543 -160,000 512 97.7628 13,372,124,326 2008-09-30
977 2008-10-08 13,073,118,543 -20,000 511 97.7640 13,372,124,326 2008-09-30
978 2008-10-06 13,073,138,543 -60,000 510 97.7641 13,372,124,326 2008-09-30
979 2008-10-03 13,073,198,543 -1,400 511 97.7646 13,372,124,326 2008-09-30
980 2008-10-02 13,073,199,943 -80,000 511 97.7646 13,372,124,326 2008-09-30
981 2008-09-29 13,073,279,943 -60,000 508 261.4857 4,999,616,346 2008-08-31
982 2008-09-25 13,073,339,943 -21,900 507 261.4869 4,999,616,346 2008-08-31
983 2008-09-24 13,073,361,843 -121,050 507 261.4873 4,999,616,346 2008-08-31
984 2008-09-23 13,073,482,893 -300,000 507 261.4897 4,999,616,346 2008-08-31
985 2008-09-22 13,073,782,893 -200,000 506 261.4957 4,999,616,346 2008-08-31
986 2008-09-19 13,073,982,893 -300,000 503 261.4997 4,999,616,346 2008-08-31
987 2008-09-18 13,074,282,893 328,570 503 261.5057 4,999,616,346 2008-08-31
988 2008-09-17 13,073,954,323 -1,000,000 501 261.4992 4,999,616,346 2008-08-31
989 2008-09-16 13,074,954,323 -2,200 500 261.5192 4,999,616,346 2008-08-31
990 2008-09-12 13,074,956,523 400,000 499 261.5192 4,999,616,346 2008-08-31
991 2008-09-11 13,074,556,523 57,142 499 261.5112 4,999,616,346 2008-08-31
992 2008-09-10 13,074,499,381 159,800 499 261.5101 4,999,616,346 2008-08-31
993 2008-09-09 13,074,339,581 -60,000 499 261.5069 4,999,616,346 2008-08-31
994 2008-09-08 13,074,399,581 -40,000 499 261.5081 4,999,616,346 2008-08-31
995 2008-09-05 13,074,439,581 -300 499 261.5089 4,999,616,346 2008-08-31
996 2008-09-04 13,074,439,881 8,481,090,841 499 261.5089 4,999,616,346 2008-08-31
997 2008-09-01 4,593,349,040 -5,000 500 91.8740 4,999,616,346 2008-08-31
998 2008-08-21 4,593,354,040 -100,000 500 91.8741 4,999,616,346 2008-07-31
999 2008-08-18 4,593,454,040 -1,100,700 500 91.8761 4,999,616,346 2008-07-31
1000 2008-08-14 4,594,554,740 -3,200 499 91.8981 4,999,616,346 2008-07-31
1001 2008-07-31 4,594,557,940 -300,000 499 91.8982 4,999,616,346 2008-07-31
1002 2008-07-24 4,594,857,940 80,000 500 91.9042 4,999,616,346 2008-06-30
1003 2008-07-11 4,594,777,940 -100,000 499 91.9026 4,999,616,346 2008-06-30
1004 2008-07-10 4,594,877,940 -20,000 499 91.9046 4,999,616,346 2008-06-30
1005 2008-07-09 4,594,897,940 -350 499 91.9050 4,999,616,346 2008-06-30
1006 2008-07-08 4,594,898,290 -770 499 91.9050 4,999,616,346 2008-06-30
1007 2008-07-03 4,594,899,060 -80,000 499 91.9050 4,999,616,346 2008-06-30
1008 2008-07-02 4,594,979,060 -200,000 499 91.9066 4,999,616,346 2008-06-30
1009 2008-06-27 4,595,179,060 -750 499 91.9106 4,999,616,346 2008-05-31
1010 2008-06-24 4,595,179,810 -20,000 501 91.9106 4,999,616,346 2008-05-31
1011 2008-06-18 4,595,199,810 -60,000 498 91.9110 4,999,616,346 2008-05-31
1012 2008-06-16 4,595,259,810 -700 499 91.9122 4,999,616,346 2008-05-31
1013 2008-06-06 4,595,260,510 -1,700 497 91.9123 4,999,616,346 2008-05-31
1014 2008-06-04 4,595,262,210 500,000 497 91.9123 4,999,616,346 2008-05-31
1015 2008-05-30 4,594,762,210 -200 498 93.9890 4,888,616,346 2008-04-30
1016 2008-05-29 4,594,762,410 -500,000 498 93.9890 4,888,616,346 2008-04-30
1017 2008-05-28 4,595,262,410 200,000 497 93.9992 4,888,616,346 2008-04-30
1018 2008-05-22 4,595,062,410 31,000,000 500 93.9952 4,888,616,346 2008-04-30
1019 2008-05-20 4,564,062,410 60,000 499 93.3610 4,888,616,346 2008-04-30
1020 2008-05-19 4,564,002,410 40,000 499 93.3598 4,888,616,346 2008-04-30
1021 2008-05-16 4,563,962,410 9,940,000 499 93.3590 4,888,616,346 2008-04-30
1022 2008-05-15 4,554,022,410 5,000,000 499 93.1557 4,888,616,346 2008-04-30
1023 2008-05-14 4,549,022,410 -60,000 501 93.0534 4,888,616,346 2008-04-30
1024 2008-05-13 4,549,082,410 25,000,000 498 93.0546 4,888,616,346 2008-04-30
1025 2008-05-08 4,524,082,410 34,990,000 499 92.5432 4,888,616,346 2008-04-30
1026 2008-05-07 4,489,092,410 5,000,000 498 91.8275 4,888,616,346 2008-04-30
1027 2008-05-05 4,484,092,410 5,000,000 497 91.7252 4,888,616,346 2008-04-30
1028 2008-05-02 4,479,092,410 5,000,000 497 91.6229 4,888,616,346 2008-04-30
1029 2008-04-30 4,474,092,410 44,000,000 498 91.5206 4,888,616,346 2008-04-30
1030 2008-04-29 4,430,092,410 30,000,000 498 97.1593 4,559,616,346 2008-03-31
1031 2008-04-28 4,400,092,410 65,039,348 499 96.5014 4,559,616,346 2008-03-31
1032 2008-04-25 4,335,053,062 25,000,000 499 95.0750 4,559,616,346 2008-03-31
1033 2008-04-24 4,310,053,062 155,000,000 499 94.5267 4,559,616,346 2008-03-31
1034 2008-04-21 4,155,053,062 100,000 500 91.1273 4,559,616,346 2008-03-31
1035 2008-04-16 4,154,953,062 -100,000 500 91.1251 4,559,616,346 2008-03-31
1036 2008-04-15 4,155,053,062 100,000 500 91.1273 4,559,616,346 2008-03-31
1037 2008-04-09 4,154,953,062 100,000 501 91.1251 4,559,616,346 2008-03-31
1038 2008-04-08 4,154,853,062 700 502 91.1229 4,559,616,346 2008-03-31
1039 2008-04-07 4,154,852,362 -39,459 501 91.1228 4,559,616,346 2008-03-31
1040 2008-04-03 4,154,891,821 40,000 503 91.1237 4,559,616,346 2008-03-31
1041 2008-04-01 4,154,851,821 700 503 91.1228 4,559,616,346 2008-03-31
1042 2008-03-28 4,154,851,121 194,795 502 91.1228 4,559,616,346 2008-02-29
1043 2008-03-20 4,154,656,326 1,400 502 91.1186 4,559,616,346 2008-02-29
1044 2008-03-19 4,154,654,926 -79,348 502 91.1185 4,559,616,346 2008-02-29
1045 2008-03-18 4,154,734,274 -180,000 502 91.1203 4,559,616,346 2008-02-29
1046 2008-03-14 4,154,914,274 -900 502 91.1242 4,559,616,346 2008-02-29
1047 2008-03-13 4,154,915,174 -300,000 502 91.1242 4,559,616,346 2008-02-29
1048 2008-03-12 4,155,215,174 -40,700 502 91.1308 4,559,616,346 2008-02-29
1049 2008-03-11 4,155,255,874 -100,000 502 91.1317 4,559,616,346 2008-02-29
1050 2008-03-10 4,155,355,874 80,000 503 91.1339 4,559,616,346 2008-02-29
1051 2008-03-06 4,155,275,874 -5,000 503 91.1321 4,559,616,346 2008-02-29
1052 2008-03-05 4,155,280,874 40,000 504 91.1322 4,559,616,346 2008-02-29
1053 2008-03-04 4,155,240,874 -100,000 503 91.1314 4,559,616,346 2008-02-29
1054 2008-03-03 4,155,340,874 -100,000 502 91.1336 4,559,616,346 2008-02-29
1055 2008-02-28 4,155,440,874 -20,000 500 91.1358 4,559,616,346 2008-01-31
1056 2008-02-26 4,155,460,874 -20,000 499 91.1362 4,559,616,346 2008-01-31
1057 2008-02-22 4,155,480,874 -160,000 498 91.1366 4,559,616,346 2008-01-31
1058 2008-02-21 4,155,640,874 -195,691 499 91.1401 4,559,616,346 2008-01-31
1059 2008-02-12 4,155,836,565 -60,000 495 91.1444 4,559,616,346 2008-01-31
1060 2008-02-11 4,155,896,565 -100,000 493 91.1458 4,559,616,346 2008-01-31
1061 2008-02-05 4,155,996,565 250 494 91.1479 4,559,616,346 2008-01-31
1062 2008-01-31 4,155,996,315 -5,180,000 494 91.1479 4,559,616,346 2008-01-31
1063 2008-01-22 4,161,176,315 -39,500 494 91.1612 4,564,636,346 2007-12-31
1064 2008-01-18 4,161,215,815 -80,600 495 91.1620 4,564,636,346 2007-12-31
1065 2008-01-11 4,161,296,415 -20,000 498 91.1638 4,564,636,346 2007-12-31
1066 2008-01-04 4,161,316,415 -100,000 499 91.1642 4,564,636,346 2007-12-31
1067 2008-01-03 4,161,416,415 -200,500 499 91.1664 4,564,636,346 2007-12-31
1068 2007-12-24 4,161,616,915 700 500 91.1708 4,564,636,346 2007-11-30
1069 2007-12-18 4,161,616,215 -100,000 497 91.1708 4,564,636,346 2007-11-30
1070 2007-12-13 4,161,716,215 -40,000 496 91.1730 4,564,636,346 2007-11-30
1071 2007-12-06 4,161,756,215 -20,000 498 91.1739 4,564,636,346 2007-11-30
1072 2007-12-05 4,161,776,215 -19,000 497 91.1743 4,564,636,346 2007-11-30
1073 2007-12-04 4,161,795,215 -1,880,000 496 91.1747 4,564,636,346 2007-11-30
1074 2007-11-28 4,163,675,215 700 496 91.1760 4,566,636,346 2007-10-31
1075 2007-11-26 4,163,674,515 1,000 496 91.1760 4,566,636,346 2007-10-31
1076 2007-11-16 4,163,673,515 -60,000 495 91.1759 4,566,636,346 2007-10-31
1077 2007-11-15 4,163,733,515 -100,000 495 91.1773 4,566,636,346 2007-10-31
1078 2007-11-13 4,163,833,515 -200,000 494 91.1794 4,566,636,346 2007-10-31
1079 2007-11-12 4,164,033,515 -250 491 91.1838 4,566,636,346 2007-10-31
1080 2007-11-06 4,164,033,765 6,000,000 491 91.1838 4,566,636,346 2007-10-31
1081 2007-10-31 4,158,033,765 2,610 490 91.0524 4,566,636,346 2007-10-31
1082 2007-10-30 4,158,031,155 -100,000 490 90.9230 4,573,136,346 2007-09-30
1083 2007-10-29 4,158,131,155 800 488 90.9252 4,573,136,346 2007-09-30
1084 2007-10-23 4,158,130,355 -500 488 90.9251 4,573,136,346 2007-09-30
1085 2007-10-18 4,158,130,855 25,000,000 488 90.9251 4,573,136,346 2007-09-30
1086 2007-10-17 4,133,130,855 -6,500,000 488 90.3785 4,573,136,346 2007-09-30
1087 2007-10-16 4,139,630,855 -20,000 488 90.5206 4,573,136,346 2007-09-30
1088 2007-10-12 4,139,650,855 7,000 484 90.5210 4,573,136,346 2007-09-30
1089 2007-10-11 4,139,643,855 -40,000 487 90.5209 4,573,136,346 2007-09-30
1090 2007-10-09 4,139,683,855 160,000,000 486 90.5218 4,573,136,346 2007-09-30
1091 2007-10-05 3,979,683,855 100,000 486 87.0231 4,573,136,346 2007-09-30
1092 2007-10-04 3,979,583,855 -400,000 486 87.0209 4,573,136,346 2007-09-30
1093 2007-10-03 3,979,983,855 700 485 87.0296 4,573,136,346 2007-09-30
1094 2007-09-27 3,979,983,155 40,000 486 87.0296 4,573,136,346 2007-09-21
1095 2007-09-20 3,979,943,155 80,000,000 485 91.8490 4,333,136,346 2007-08-31
1096 2007-09-19 3,899,943,155 -220,000 485 90.0028 4,333,136,346 2007-08-31
1097 2007-09-18 3,900,163,155 1,215,562 485 90.0079 4,333,136,346 2007-08-31
1098 2007-09-13 3,898,947,593 -25,000,000 484 89.9798 4,333,136,346 2007-08-31
1099 2007-09-06 3,923,947,593 7,000 483 90.5568 4,333,136,346 2007-08-31
1100 2007-08-31 3,923,940,593 400,000 484 90.5566 4,333,136,346 2007-08-31
1101 2007-08-30 3,923,540,593 560 484 90.5474 4,333,136,346 2007-08-08
1102 2007-08-29 3,923,540,033 -60,000 485 90.5473 4,333,136,346 2007-08-08
1103 2007-08-27 3,923,600,033 -36,500 483 90.5487 4,333,136,346 2007-08-08
1104 2007-08-22 3,923,636,533 60,000 483 90.5496 4,333,136,346 2007-08-08
1105 2007-08-17 3,923,576,533 500,000 483 90.5482 4,333,136,346 2007-08-08
1106 2007-08-16 3,923,076,533 -6,000,000 481 90.5367 4,333,136,346 2007-08-08
1107 2007-08-14 3,929,076,533 200,000 480 90.6751 4,333,136,346 2007-08-08
1108 2007-08-10 3,928,876,533 2,500 479 90.6705 4,333,136,346 2007-08-08
1109 2007-08-09 3,928,874,033 435,440,000 479 90.6704 4,333,136,346 2007-08-08
1110 2007-08-08 3,493,434,033 -600,000 480 80.6214 4,333,136,346 2007-08-08
1111 2007-08-03 3,494,034,033 300,000 475 89.6463 3,897,576,346 2007-07-31
1112 2007-07-31 3,493,734,033 190,000,000 470 89.6386 3,897,576,346 2007-07-31
1113 2007-07-30 3,303,734,033 -300,000 472 96.8902 3,409,771,468 2007-06-30
1114 2007-07-27 3,304,034,033 -3,800 469 96.8990 3,409,771,468 2007-06-30
1115 2007-07-25 3,304,037,833 300 471 96.8991 3,409,771,468 2007-06-30
1116 2007-07-18 3,304,037,533 -200,000 471 96.8991 3,409,771,468 2007-06-30
1117 2007-07-17 3,304,237,533 100,000 472 96.9050 3,409,771,468 2007-06-30
1118 2007-07-13 3,304,137,533 3,500 469 96.9020 3,409,771,468 2007-06-30
1119 2007-07-11 3,304,134,033 2,500 468 96.9019 3,409,771,468 2007-06-30
1120 2007-07-05 3,304,131,533 -60,000 464 96.9018 3,409,771,468 2007-06-30
1121 2007-06-29 3,304,191,533 16,000 465 115.9458 2,849,771,468 2007-05-31
1122 2007-06-28 3,304,175,533 101,400 465 115.9453 2,849,771,468 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top