Minerva Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00397  1993-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.049 2025-11-05
2 2025-11-06 0.048 2025-11-04
3 2025-11-04 7,227,833 -6,000 0.32 2,281,892,734 332,480 0.046 2025-10-31
4 2025-10-16 7,233,833 10,000 0.32 2,281,892,734 361,692 0.050 2025-10-14
5 2025-10-14 7,223,833 200,000 0.32 2,281,892,734 404,535 0.056 2025-10-10
6 2025-10-13 7,023,833 -10,000 0.31 2,281,892,734 407,382 0.058 2025-10-09
7 2025-10-10 7,033,833 -20,000 0.31 2,281,892,734 407,962 0.058 2025-10-08
8 2025-09-15 7,053,833 20,000 0.31 2,281,892,734 338,584 0.048 2025-09-11
9 2025-09-05 7,033,833 8,000 0.31 2,281,892,734 422,030 0.060 2025-09-03
10 2025-09-04 7,025,833 -10,000 0.31 2,281,892,734 435,602 0.062 2025-09-02
11 2025-08-29 7,035,833 -24,000 0.31 2,281,892,734 401,042 0.057 2025-08-27
12 2025-07-29 7,059,833 100,000 0.30 2,371,692,734 381,231 0.054 2025-07-25
13 2025-07-25 6,959,833 20,000 0.29 2,371,692,734 417,590 0.060 2025-07-23
14 2025-07-24 6,939,833 10,000 0.29 2,371,692,734 430,270 0.062 2025-07-22
15 2025-07-22 6,929,833 10,000 0.29 2,371,692,734 436,579 0.063 2025-07-18
16 2025-07-16 6,919,833 -30,000 0.29 2,371,692,734 498,228 0.072 2025-07-14
17 2025-07-15 6,949,833 -10,000 0.29 2,371,692,734 423,940 0.061 2025-07-11
18 2025-07-08 6,959,833 20,000 0.29 2,371,692,734 410,630 0.059 2025-07-04
19 2025-07-04 6,939,833 10,000 0.29 2,371,692,734 437,209 0.063 2025-07-02
20 2025-06-30 6,929,833 -10,000 0.29 2,371,692,734 485,088 0.070 2025-06-26
21 2025-06-26 6,939,833 -20,000 0.29 2,371,692,734 451,089 0.065 2025-06-24
22 2025-06-24 6,959,833 20,000 0.29 2,371,692,734 417,590 0.060 2025-06-20
23 2025-06-18 6,939,833 10,000 0.29 2,371,692,734 437,209 0.063 2025-06-16
24 2025-06-17 6,929,833 -20,000 0.29 2,371,692,734 443,509 0.064 2025-06-13
25 2025-06-13 6,949,833 10,000 0.29 2,371,692,734 423,940 0.061 2025-06-11
26 2025-06-10 6,939,833 9,975 0.29 2,371,692,734 471,909 0.068 2025-06-06
27 2025-06-06 6,929,858 -20,000 0.28 2,505,282,734 478,160 0.069 2025-06-04
28 2025-05-28 6,949,858 10,000 0.28 2,505,282,734 423,941 0.061 2025-05-26
29 2025-05-16 6,939,858 10,000 0.28 2,505,282,734 458,031 0.066 2025-05-14
30 2025-05-08 6,929,858 10,000 0.28 2,505,282,734 478,160 0.069 2025-05-06
31 2025-05-06 6,919,858 10,000 0.28 2,505,282,734 491,310 0.071 2025-04-30
32 2025-05-02 6,909,858 -10,000 0.28 2,505,282,734 504,420 0.073 2025-04-29
33 2025-04-30 6,919,858 -10,000 0.28 2,505,282,734 518,989 0.075 2025-04-28
34 2025-04-15 6,929,858 -10,000 0.28 2,505,282,734 498,950 0.072 2025-04-11
35 2025-04-09 6,939,858 10,000 0.28 2,505,282,734 402,512 0.058 2025-04-07
36 2025-04-01 6,929,858 10,000 0.28 2,505,282,734 505,880 0.073 2025-03-28
37 2025-03-31 6,919,858 9,998 0.28 2,505,282,734 525,909 0.076 2025-03-27
38 2025-03-27 6,909,860 -100 0.28 2,505,282,734 656,437 0.095 2025-03-25
39 2025-03-25 6,909,960 -10,000 0.28 2,505,282,734 697,906 0.101 2025-03-21
40 2025-03-24 6,919,960 -20,000 0.28 2,505,282,734 602,037 0.087 2025-03-20
41 2025-03-11 6,939,960 10,000 0.28 2,505,282,734 499,677 0.072 2025-03-07
42 2025-03-10 6,929,960 20,000 0.28 2,505,282,734 540,537 0.078 2025-03-06
43 2025-03-07 6,909,960 -10,000 0.28 2,505,282,734 587,347 0.085 2025-03-05
44 2025-03-06 6,919,960 10,000 0.28 2,505,282,734 560,517 0.081 2025-03-04
45 2025-03-05 6,909,960 -20,000 0.28 2,505,282,734 559,707 0.081 2025-03-03
46 2025-03-04 6,929,960 -20,000 0.28 2,505,282,734 547,467 0.079 2025-02-28
47 2025-03-03 6,949,960 10,000 0.28 2,505,282,734 542,097 0.078 2025-02-27
48 2025-02-25 6,939,960 -10,000 0.28 2,505,282,734 527,437 0.076 2025-02-21
49 2025-02-21 6,949,960 -10,000 0.28 2,505,282,734 549,047 0.079 2025-02-19
50 2025-02-20 6,959,960 -10,000 0.28 2,505,282,734 542,877 0.078 2025-02-18
51 2025-02-11 6,969,960 10,000 0.28 2,505,282,734 501,837 0.072 2025-02-07
52 2025-02-07 6,959,960 10,000 0.28 2,505,282,734 563,757 0.081 2025-02-05
53 2025-02-05 6,949,960 -10,000 0.28 2,505,282,734 562,947 0.081 2025-02-03
54 2025-01-16 6,959,960 10,000 0.28 2,505,282,734 591,597 0.085 2025-01-14
55 2025-01-13 6,949,960 10,000 0.28 2,505,282,734 618,546 0.089 2025-01-09
56 2025-01-03 6,939,960 -10,000 0.28 2,505,282,734 624,596 0.090 2024-12-30
57 2024-12-20 6,949,960 -10,000 0.28 2,505,282,734 653,296 0.094 2024-12-18
58 2024-12-13 6,959,960 10,000 0.28 2,505,282,734 598,557 0.086 2024-12-11
59 2024-12-12 6,949,960 10,000 0.28 2,505,282,734 590,747 0.085 2024-12-10
60 2024-11-29 6,939,960 -40,000 0.28 2,505,282,734 638,476 0.092 2024-11-27
61 2024-11-22 6,979,960 10,000 0.28 2,505,282,734 649,136 0.093 2024-11-20
62 2024-11-20 6,969,960 10,000 0.28 2,505,282,734 676,086 0.097 2024-11-18
63 2024-10-16 6,959,960 10,000 0.28 2,505,282,734 786,475 0.113 2024-10-14
64 2024-10-14 6,949,960 10,000 0.28 2,505,282,734 799,245 0.115 2024-10-09
65 2024-10-10 6,939,960 20,000 0.28 2,505,282,734 923,015 0.133 2024-10-08
66 2024-10-07 6,919,960 40,000 0.28 2,505,282,734 996,474 0.144 2024-10-03
67 2024-10-04 6,879,960 -30,000 0.27 2,505,282,734 1,011,354 0.147 2024-10-02
68 2024-10-03 6,909,960 10,000 0.28 2,505,282,734 884,475 0.128 2024-09-30
69 2024-09-12 6,899,960 -100 0.28 2,505,282,734 903,895 0.131 2024-09-10
70 2024-08-27 6,900,060 -40,000 0.28 2,505,282,734 890,108 0.129 2024-08-23
71 2024-08-06 6,940,060 10,000 0.28 2,505,282,734 916,088 0.132 2024-08-02
72 2024-08-05 6,930,060 10,000 0.28 2,505,282,734 914,768 0.132 2024-08-01
73 2024-07-23 6,920,060 -10,000 0.28 2,505,282,734 920,368 0.133 2024-07-19
74 2024-06-21 6,930,060 10,000 0.28 2,505,282,734 949,418 0.137 2024-06-19
75 2024-06-19 6,920,060 -20,000 0.28 2,505,282,734 941,128 0.136 2024-06-17
76 2024-06-06 6,940,060 -20,000 0.28 2,505,282,734 902,208 0.130 2024-06-04
77 2024-06-03 6,960,060 10,000 0.28 2,505,282,734 800,407 0.115 2024-05-30
78 2024-05-21 6,950,060 10,000 0.28 2,505,282,734 924,358 0.133 2024-05-17
79 2024-05-17 6,940,060 -10,000 0.28 2,505,282,734 902,208 0.130 2024-05-14
80 2024-04-23 6,950,060 -10,000 0.28 2,505,282,734 966,058 0.139 2024-04-19
81 2024-04-16 6,960,060 -11,250 0.28 2,505,282,734 960,488 0.138 2024-04-12
82 2024-04-15 6,971,310 10,000 0.28 2,505,282,734 948,098 0.136 2024-04-11
83 2024-04-12 6,961,310 -10,000 0.28 2,505,282,734 967,622 0.139 2024-04-10
84 2024-04-11 6,971,310 -10,000 0.28 2,505,282,734 975,983 0.140 2024-04-09
85 2024-04-10 6,981,310 -10,000 0.28 2,505,282,734 921,533 0.132 2024-04-08
86 2024-03-26 6,991,310 10,000 0.28 2,505,282,734 901,879 0.129 2024-03-22
87 2024-03-22 6,981,310 -10,000 0.28 2,505,282,734 900,589 0.129 2024-03-20
88 2024-03-20 6,991,310 10,000 0.28 2,505,282,734 894,888 0.128 2024-03-18
89 2024-03-15 6,981,310 10,000 0.28 2,505,282,734 907,570 0.130 2024-03-13
90 2024-03-14 6,971,310 -20,000 0.28 2,505,282,734 920,213 0.132 2024-03-12
91 2024-03-12 6,991,310 10,000 0.28 2,505,282,734 922,853 0.132 2024-03-08
92 2024-03-05 6,981,310 10,000 0.28 2,505,282,734 935,496 0.134 2024-03-01
93 2024-02-29 6,971,310 -10,000 0.28 2,505,282,734 934,156 0.134 2024-02-27
94 2024-02-23 6,981,310 10,000 0.28 2,505,282,734 963,421 0.138 2024-02-21
95 2024-02-20 6,971,310 10,000 0.28 2,505,282,734 955,069 0.137 2024-02-16
96 2024-02-02 6,961,310 -10,000 0.28 2,505,282,734 974,583 0.140 2024-01-31
97 2024-01-25 6,971,310 -10,000 0.28 2,505,282,734 969,012 0.139 2024-01-23
98 2024-01-23 6,981,310 20,000 0.28 2,505,282,734 949,458 0.136 2024-01-19
99 2024-01-18 6,961,310 -10,000 0.28 2,505,282,734 960,661 0.138 2024-01-16
100 2024-01-17 6,971,310 -10,000 0.28 2,505,282,734 962,041 0.138 2024-01-15
101 2024-01-15 6,981,310 10,000 0.28 2,505,282,734 942,477 0.135 2024-01-11
102 2024-01-05 6,971,310 -10,000 0.28 2,505,282,734 962,041 0.138 2024-01-03
103 2024-01-04 6,981,310 10,000 0.28 2,505,282,734 963,421 0.138 2024-01-02
104 2024-01-03 6,971,310 -10,000 0.28 2,505,282,734 941,127 0.135 2023-12-29
105 2023-12-27 6,981,310 -10,000 0.25 2,783,552,734 977,383 0.140 2023-12-21
106 2023-12-11 6,991,310 10,000 0.25 2,783,552,734 929,844 0.133 2023-12-07
107 2023-12-07 6,981,310 -10,000 0.25 2,783,552,734 963,421 0.138 2023-12-05
108 2023-12-04 6,991,310 -10,000 0.25 2,783,552,734 943,827 0.135 2023-11-30
109 2023-11-10 7,001,310 10,000 0.25 2,783,552,734 812,152 0.116 2023-11-08
110 2023-11-09 6,991,310 10,000 0.25 2,783,552,734 866,922 0.124 2023-11-07
111 2023-11-06 6,981,310 -10,000 0.25 2,783,552,734 977,383 0.140 2023-11-02
112 2023-10-25 6,991,310 10,000 0.25 2,783,552,734 908,870 0.130 2023-10-20
113 2023-10-20 6,981,310 -10,000 0.25 2,783,552,734 956,439 0.137 2023-10-18
114 2023-10-17 6,991,310 20,000 0.25 2,783,552,734 929,844 0.133 2023-10-13
115 2023-10-16 6,971,310 -20,000 0.25 2,783,552,734 989,926 0.142 2023-10-12
116 2023-10-13 6,991,310 10,000 0.25 2,783,552,734 971,792 0.139 2023-10-11
117 2023-10-11 6,981,310 10,000 0.25 2,783,552,734 977,383 0.140 2023-10-09
118 2023-10-10 6,971,310 -20,000 0.25 2,783,552,734 982,955 0.141 2023-10-06
119 2023-09-19 6,991,310 -10,000 0.25 2,783,552,734 929,844 0.133 2023-09-15
120 2023-08-04 7,001,310 10,000 0.25 2,783,552,734 1,029,193 0.147 2023-08-02
121 2023-07-12 6,991,310 10,000 0.25 2,783,552,734 999,757 0.143 2023-07-10
122 2023-07-05 6,981,310 10,000 0.25 2,783,552,734 1,054,178 0.151 2023-07-03
123 2023-06-29 6,971,310 -10,000 0.25 2,783,552,734 1,080,553 0.155 2023-06-27
124 2023-06-26 6,981,310 10,000 0.25 2,783,552,734 1,033,234 0.148 2023-06-21
125 2023-06-15 6,971,310 10,000 0.25 2,783,552,734 1,080,553 0.155 2023-06-13
126 2023-06-13 6,961,310 -10,000 0.25 2,783,552,734 1,134,694 0.163 2023-06-09
127 2023-06-08 6,971,310 10,000 0.25 2,783,552,734 1,087,524 0.156 2023-06-06
128 2023-06-06 6,961,310 -10,000 0.25 2,783,552,734 1,155,577 0.166 2023-06-02
129 2023-06-02 6,971,310 10,000 0.25 2,783,552,734 1,164,209 0.167 2023-05-31
130 2023-05-31 6,961,310 -10,000 0.25 2,783,552,734 1,183,423 0.170 2023-05-29
131 2023-05-15 6,971,310 20,000 0.25 2,783,552,734 1,136,324 0.163 2023-05-11
132 2023-05-09 6,951,310 -10,000 0.25 2,783,552,734 1,202,577 0.173 2023-05-05
133 2023-05-05 6,961,310 -30,000 0.25 2,783,552,734 1,232,152 0.177 2023-05-03
134 2023-04-25 6,991,310 -10,000 0.25 2,783,552,734 1,069,670 0.153 2023-04-21
135 2023-04-14 7,001,310 10,000 0.25 2,783,552,734 973,182 0.139 2023-04-12
136 2023-03-17 6,991,310 -4,000 0.25 2,783,552,734 1,153,566 0.165 2023-03-15
137 2023-03-06 6,995,310 10,000 0.25 2,783,552,734 1,105,259 0.158 2023-03-02
138 2023-03-03 6,985,310 10,000 0.25 2,783,552,734 1,201,473 0.172 2023-03-01
139 2023-02-20 6,975,310 -10,000 0.25 2,783,552,734 1,276,482 0.183 2023-02-16
140 2023-02-17 6,985,310 -60,000 0.25 2,783,552,734 1,243,385 0.178 2023-02-15
141 2023-02-09 7,045,310 -10,000 0.25 2,783,552,734 1,204,748 0.171 2023-02-07
142 2023-02-07 7,055,310 -10,000 0.25 2,783,552,734 1,199,403 0.170 2023-02-03
143 2023-02-06 7,065,310 20,000 0.25 2,783,552,734 1,130,450 0.160 2023-02-02
144 2023-02-01 7,045,310 59,000 0.25 2,783,552,734 1,183,612 0.168 2023-01-30
145 2023-01-12 6,986,310 10,000 0.25 2,783,552,734 1,243,563 0.178 2023-01-10
146 2023-01-04 6,976,310 30,000 0.25 2,783,552,734 1,304,570 0.187 2022-12-30
147 2022-12-30 6,946,310 -10,000 0.25 2,783,552,734 1,278,121 0.184 2022-12-28
148 2022-12-16 6,956,310 10,000 0.25 2,783,552,734 1,245,179 0.179 2022-12-14
149 2022-12-13 6,946,310 -10,000 0.25 2,783,552,734 1,250,336 0.180 2022-12-09
150 2022-12-01 6,956,310 -10,000 0.25 2,783,552,734 1,182,573 0.170 2022-11-29
151 2022-11-28 6,966,310 -10,000 0.25 2,783,552,734 1,170,340 0.168 2022-11-24
152 2022-11-25 6,976,310 -10,000 0.25 2,783,552,734 1,165,044 0.167 2022-11-23
153 2022-11-24 6,986,310 10,000 0.25 2,783,552,734 1,131,782 0.162 2022-11-22
154 2022-11-23 6,976,310 10,000 0.25 2,783,552,734 1,060,399 0.152 2022-11-21
155 2022-11-02 6,966,310 -10,000 0.25 2,783,552,734 1,093,711 0.157 2022-10-31
156 2022-10-27 6,976,310 -10,000 0.25 2,783,552,734 1,116,210 0.160 2022-10-25
157 2022-10-26 6,986,310 10,000 0.25 2,783,552,734 1,082,878 0.155 2022-10-24
158 2022-10-10 6,976,310 10,000 0.25 2,783,552,734 1,137,139 0.163 2022-10-06
159 2022-10-07 6,966,310 -10,000 0.25 2,783,552,734 1,142,475 0.164 2022-10-05
160 2022-09-23 6,976,310 10,000 0.25 2,783,552,734 1,144,115 0.164 2022-09-21
161 2022-09-21 6,966,310 10,000 0.25 2,783,552,734 1,149,441 0.165 2022-09-19
162 2022-09-15 6,956,310 -65,000 0.25 2,783,552,734 1,133,879 0.163 2022-09-13
163 2022-09-14 7,021,310 10,000 0.25 2,783,552,734 1,158,516 0.165 2022-09-09
164 2022-09-13 7,011,310 10,000 0.25 2,783,552,734 1,163,877 0.166 2022-09-08
165 2022-09-09 7,001,310 -10,000 0.25 2,783,552,734 1,162,217 0.166 2022-09-07
166 2022-09-08 7,011,310 -10,000 0.25 2,783,552,734 1,107,787 0.158 2022-09-06
167 2022-09-02 7,021,310 -10,000 0.25 2,783,552,734 1,053,197 0.150 2022-08-31
168 2022-08-24 7,031,310 -10,000 0.25 2,783,552,734 984,383 0.140 2022-08-22
169 2022-08-18 7,041,310 -10,000 0.25 2,783,552,734 894,246 0.127 2022-08-16
170 2022-08-10 7,051,310 -100,000 0.25 2,783,552,734 782,695 0.111 2022-08-08
171 2022-06-30 7,151,310 -10,000 0.26 2,783,552,734 1,001,183 0.140 2022-06-28
172 2022-06-29 7,161,310 -20,000 0.26 2,783,552,734 966,777 0.135 2022-06-27
173 2022-06-23 7,181,310 -7,000 0.26 2,783,552,734 991,021 0.138 2022-06-21
174 2022-06-17 7,188,310 10,000 0.26 2,783,552,734 1,006,363 0.140 2022-06-15
175 2022-06-13 7,178,310 10,000 0.26 2,783,552,734 1,004,963 0.140 2022-06-09
176 2022-06-02 7,168,310 10,000 0.26 2,783,552,734 1,068,078 0.149 2022-05-31
177 2022-05-31 7,158,310 10,000 0.26 2,783,552,734 1,095,221 0.153 2022-05-27
178 2022-05-25 7,148,310 -10,000 0.26 2,783,552,734 1,100,840 0.154 2022-05-23
179 2022-05-24 7,158,310 10,000 0.26 2,783,552,734 1,052,272 0.147 2022-05-20
180 2022-05-13 7,148,310 10,000 0.26 2,783,552,734 1,100,840 0.154 2022-05-11
181 2022-05-06 7,138,310 -10,000 0.26 2,783,552,734 1,156,406 0.162 2022-05-04
182 2022-04-14 7,148,310 -20,000 0.26 2,783,552,734 1,115,136 0.156 2022-04-12
183 2022-04-11 7,168,310 10,000 0.26 2,783,552,734 1,017,900 0.142 2022-04-07
184 2022-04-07 7,158,310 -10,000 0.26 2,783,552,734 1,059,430 0.148 2022-04-04
185 2022-04-06 7,168,310 -10,000 0.26 2,783,552,734 1,039,405 0.145 2022-04-01
186 2022-01-10 7,178,310 40,000 0.26 2,783,552,734 667,583 0.093 2022-01-06
187 2022-01-07 7,138,310 -20,000 0.26 2,783,552,734 1,220,651 0.171 2022-01-05
188 2022-01-04 7,158,310 -270,000 0.26 2,783,552,734 1,216,913 0.170 2021-12-30
189 2021-12-28 7,428,310 -20,000 0.27 2,783,552,734 1,255,384 0.169 2021-12-22
190 2021-12-22 7,448,310 40,000 0.27 2,783,552,734 1,258,764 0.169 2021-12-20
191 2021-12-21 7,408,310 20,000 0.27 2,783,552,734 1,207,555 0.163 2021-12-17
192 2021-12-20 7,388,310 -20,000 0.27 2,783,552,734 1,256,013 0.170 2021-12-16
193 2021-12-17 7,408,310 20,000 0.27 2,783,552,734 1,252,004 0.169 2021-12-15
194 2021-12-16 7,388,310 -20,000 0.27 2,783,552,734 1,292,954 0.175 2021-12-14
195 2021-12-10 7,408,310 10,000 0.27 2,783,552,734 1,244,596 0.168 2021-12-08
196 2021-12-09 7,398,310 10,000 0.27 2,783,552,734 1,235,518 0.167 2021-12-07
197 2021-12-02 7,388,310 -250,000 0.27 2,783,552,734 1,300,343 0.176 2021-11-30
198 2021-11-30 7,638,310 -280,000 0.27 2,783,552,734 1,390,172 0.182 2021-11-26
199 2021-11-29 7,918,310 -10,000 0.28 2,783,552,734 1,425,296 0.180 2021-11-25
200 2021-11-24 7,928,310 -20,000 0.28 2,783,552,734 1,427,096 0.180 2021-11-22
201 2021-11-23 7,948,310 -250,000 0.29 2,783,552,734 1,422,747 0.179 2021-11-19
202 2021-11-11 8,198,310 -2,190,000 0.29 2,783,552,734 1,360,919 0.166 2021-11-09
203 2021-11-10 10,388,310 -370,000 0.37 2,783,552,734 1,620,576 0.156 2021-11-08
204 2021-11-08 10,758,310 -20,000 0.39 2,783,552,734 1,678,296 0.156 2021-11-04
205 2021-11-05 10,778,310 -250,000 0.39 2,783,552,734 1,692,195 0.157 2021-11-03
206 2021-11-04 11,028,310 -250,000 0.40 2,783,552,734 1,731,445 0.157 2021-11-02
207 2021-11-03 11,278,310 -10,000 0.41 2,783,552,734 1,793,251 0.159 2021-11-01
208 2021-11-02 11,288,310 -250,000 0.41 2,783,552,734 1,794,841 0.159 2021-10-29
209 2021-10-29 11,538,310 -250,000 0.41 2,783,552,734 1,892,283 0.164 2021-10-27
210 2021-10-27 11,788,310 -260,000 0.42 2,783,552,734 1,956,859 0.166 2021-10-25
211 2021-10-22 12,048,310 20,000 0.43 2,783,552,734 2,036,164 0.169 2021-10-20
212 2021-10-21 12,028,310 200,000 0.43 2,783,552,734 2,020,756 0.168 2021-10-19
213 2021-10-20 11,828,310 -230,000 0.42 2,783,552,734 2,093,611 0.177 2021-10-18
214 2021-10-19 12,058,310 -220,000 0.43 2,783,552,734 2,158,437 0.179 2021-10-15
215 2021-10-18 12,278,310 -1,100,000 0.44 2,783,552,734 2,197,817 0.179 2021-10-12
216 2021-10-15 13,378,310 -220,000 0.48 2,783,552,734 2,474,987 0.185 2021-10-11
217 2021-10-11 13,598,310 -250,000 0.49 2,783,552,734 2,583,679 0.190 2021-10-07
218 2021-10-08 13,848,310 -100,000 0.50 2,783,552,734 2,658,876 0.192 2021-10-06
219 2021-10-06 13,948,310 -210,000 0.50 2,783,552,734 2,789,662 0.200 2021-10-04
220 2021-10-05 14,158,310 -200,000 0.51 2,783,552,734 2,831,662 0.200 2021-09-30
221 2021-10-04 14,358,310 -100,000 0.52 2,783,552,734 2,871,662 0.200 2021-09-29
222 2021-09-30 14,458,310 -700,000 0.52 2,783,552,734 2,877,204 0.199 2021-09-28
223 2021-09-29 15,158,310 -2,100,000 0.54 2,783,552,734 3,107,454 0.205 2021-09-27
224 2021-09-28 17,258,310 -530,000 0.62 2,783,552,734 3,089,237 0.179 2021-09-24
225 2021-09-24 17,788,310 -390,000 0.64 2,783,552,734 2,668,247 0.150 2021-09-21
226 2021-09-21 18,178,310 -370,000 0.65 2,783,552,734 2,490,428 0.137 2021-09-17
227 2021-09-20 18,548,310 -20,000 0.67 2,783,552,734 2,299,990 0.124 2021-09-16
228 2021-09-17 18,568,310 -10,000 0.67 2,783,552,734 2,061,082 0.111 2021-09-15
229 2021-09-16 18,578,310 -20,000 0.67 2,783,552,734 2,006,457 0.108 2021-09-14
230 2021-09-13 18,598,310 10,000 0.67 2,783,552,734 1,822,634 0.098 2021-09-09
231 2021-09-10 18,588,310 20,000 0.67 2,783,552,734 1,858,831 0.100 2021-09-08
232 2021-09-03 18,568,310 20,000 0.67 2,783,552,734 1,931,104 0.104 2021-09-01
233 2021-08-16 18,548,310 -20,000 0.67 2,783,552,734 1,947,573 0.105 2021-08-12
234 2021-08-11 18,568,310 -120,000 0.67 2,783,552,734 1,875,399 0.101 2021-08-09
235 2021-08-09 18,688,310 10,000 0.67 2,783,552,734 1,831,454 0.098 2021-08-05
236 2021-08-05 18,678,310 -10,000 0.67 2,783,552,734 1,793,118 0.096 2021-08-03
237 2021-07-29 18,688,310 30,000 0.67 2,783,552,734 1,850,143 0.099 2021-07-27
238 2021-07-09 18,658,310 -560,000 0.67 2,783,552,734 1,865,831 0.100 2021-07-07
239 2021-07-07 19,218,310 -720,000 0.69 2,783,552,734 1,883,394 0.098 2021-07-05
240 2021-07-05 19,938,310 -30,000 0.72 2,783,552,734 1,894,139 0.095 2021-06-30
241 2021-07-02 19,968,310 20,000 0.72 2,783,552,734 1,877,021 0.094 2021-06-29
242 2021-06-30 19,948,310 -50,000 0.72 2,783,552,734 1,954,934 0.098 2021-06-28
243 2021-06-28 19,998,310 10,000 0.72 2,783,552,734 1,959,834 0.098 2021-06-24
244 2021-06-25 19,988,310 20,000 0.72 2,783,552,734 1,938,866 0.097 2021-06-23
245 2021-06-22 19,968,310 -400,000 0.72 2,783,552,734 1,996,831 0.100 2021-06-18
246 2021-06-10 20,368,310 20,000 0.73 2,783,552,734 1,934,989 0.095 2021-06-08
247 2021-06-09 20,348,310 -20,000 0.73 2,783,552,734 2,034,831 0.100 2021-06-07
248 2021-05-27 20,368,310 90,000 0.73 2,783,552,734 1,894,253 0.093 2021-05-25
249 2021-05-26 20,278,310 30,000 0.73 2,783,552,734 1,865,605 0.092 2021-05-24
250 2021-04-26 20,248,310 -90,000 0.73 2,783,552,734 1,883,093 0.093 2021-04-22
251 2021-04-21 20,338,310 -220,000 0.73 2,783,552,734 1,891,463 0.093 2021-04-19
252 2021-04-08 20,558,310 -30,000 0.74 2,783,552,734 1,891,365 0.092 2021-04-01
253 2021-04-07 20,588,310 30,000 0.74 2,783,552,734 1,770,595 0.086 2021-03-31
254 2021-04-01 20,558,310 -60,000 0.74 2,783,552,734 1,809,131 0.088 2021-03-30
255 2021-03-31 20,618,310 -30,000 0.74 2,783,552,734 1,773,175 0.086 2021-03-29
256 2021-03-30 20,648,310 -25 0.74 2,783,552,734 1,631,216 0.079 2021-03-26
257 2021-03-26 20,648,335 -8,000 0.74 2,783,552,734 1,651,867 0.080 2021-03-24
258 2021-03-24 20,656,335 -20,000 0.74 2,783,552,734 1,755,788 0.085 2021-03-22
259 2021-03-23 20,676,335 20,000 0.74 2,783,552,734 1,757,488 0.085 2021-03-19
260 2021-03-22 20,656,335 30,000 0.74 2,783,552,734 1,735,132 0.084 2021-03-18
261 2021-03-18 20,626,335 -60,000 0.74 2,783,552,734 1,773,865 0.086 2021-03-16
262 2021-03-16 20,686,335 30,000 0.74 2,783,552,734 1,675,593 0.081 2021-03-12
263 2021-03-11 20,656,335 20,000 0.74 2,783,552,734 1,714,476 0.083 2021-03-09
264 2021-03-09 20,636,335 -110,000 0.74 2,783,552,734 1,774,725 0.086 2021-03-05
265 2021-03-05 20,746,335 30,000 0.75 2,783,552,734 1,618,214 0.078 2021-03-03
266 2021-03-04 20,716,335 30,000 0.74 2,783,552,734 1,636,590 0.079 2021-03-02
267 2021-03-03 20,686,335 -60,000 0.74 2,783,552,734 1,841,084 0.089 2021-03-01
268 2021-03-02 20,746,335 -210,000 0.75 2,783,552,734 1,618,214 0.078 2021-02-26
269 2021-02-26 20,956,335 -20,000 0.75 2,783,552,734 1,487,900 0.071 2021-02-24
270 2021-02-23 20,976,335 -130,000 0.75 2,783,552,734 1,468,343 0.070 2021-02-19
271 2021-02-19 21,106,335 10,000 0.76 2,783,552,734 1,435,231 0.068 2021-02-17
272 2021-02-18 21,096,335 -120,000 0.76 2,783,552,734 1,455,647 0.069 2021-02-16
273 2021-02-17 21,216,335 -30,000 0.76 2,783,552,734 1,421,494 0.067 2021-02-10
274 2021-02-16 21,246,335 20,000 0.76 2,783,552,734 1,381,012 0.065 2021-02-09
275 2021-02-10 21,226,335 10,000 0.76 2,783,552,734 1,337,259 0.063 2021-02-08
276 2021-02-09 21,216,335 -40,000 0.76 2,783,552,734 1,421,494 0.067 2021-02-05
277 2021-02-08 21,256,335 80,000 0.76 2,783,552,734 1,339,149 0.063 2021-02-04
278 2021-02-02 21,176,335 -10,000 0.76 2,783,552,734 1,397,638 0.066 2021-01-29
279 2021-02-01 21,186,335 30,000 0.76 2,783,552,734 1,440,671 0.068 2021-01-28
280 2021-01-29 21,156,335 -40,000 0.76 2,783,552,734 1,544,412 0.073 2021-01-27
281 2020-12-09 21,196,335 240,000 0.76 2,783,552,734 1,504,940 0.071 2020-12-07
282 2020-12-07 20,956,335 40,000 0.75 2,783,552,734 1,529,812 0.073 2020-12-03
283 2020-12-03 20,916,335 -40,000 0.75 2,783,552,734 1,568,725 0.075 2020-12-01
284 2020-11-26 20,956,335 40,000 0.75 2,783,552,734 1,550,769 0.074 2020-11-24
285 2020-11-20 20,916,335 30,000 0.75 2,783,552,734 1,652,390 0.079 2020-11-18
286 2020-11-19 20,886,335 -10,000 0.75 2,783,552,734 1,670,907 0.080 2020-11-17
287 2020-10-30 20,896,335 40,000 0.75 2,783,552,734 1,567,225 0.075 2020-10-28
288 2020-10-28 20,856,335 -30,000 0.75 2,783,552,734 1,731,076 0.083 2020-10-23
289 2020-10-21 20,886,335 -30,000 0.75 2,783,552,734 1,754,452 0.084 2020-10-19
290 2020-10-19 20,916,335 30,000 0.75 2,783,552,734 1,694,223 0.081 2020-10-15
291 2020-10-08 20,886,335 -880,000 0.75 2,783,552,734 1,712,679 0.082 2020-10-06
292 2020-10-05 21,766,335 -780,000 0.78 2,783,552,734 1,828,372 0.084 2020-09-29
293 2020-09-30 22,546,335 -890,000 0.81 2,783,552,734 1,893,892 0.084 2020-09-28
294 2020-09-28 23,436,335 -1,170,000 0.84 2,783,552,734 1,945,216 0.083 2020-09-24
295 2020-09-25 24,606,335 -400,000 0.88 2,783,552,734 1,968,507 0.080 2020-09-23
296 2020-09-24 25,006,335 -420,000 0.90 2,783,552,734 2,000,507 0.080 2020-09-22
297 2020-09-23 25,426,335 -410,000 0.91 2,783,552,734 2,110,386 0.083 2020-09-21
298 2020-09-21 25,836,335 -40,000 0.93 2,783,552,734 2,273,597 0.088 2020-09-17
299 2020-09-16 25,876,335 40,000 0.93 2,783,552,734 2,070,107 0.080 2020-09-14
300 2020-09-07 25,836,335 -30,000 0.93 2,783,552,734 2,273,597 0.088 2020-09-03
301 2020-09-03 25,866,335 30,000 0.93 2,783,552,734 2,146,906 0.083 2020-09-01
302 2020-08-27 25,836,335 -30,000 0.93 2,783,552,734 2,221,925 0.086 2020-08-25
303 2020-08-14 25,866,335 -20,000 0.93 2,783,552,734 2,250,371 0.087 2020-08-12
304 2020-08-12 25,886,335 20,000 0.93 2,783,552,734 2,226,225 0.086 2020-08-10
305 2020-07-30 25,866,335 -30,000 0.93 2,783,552,734 2,302,104 0.089 2020-07-28
306 2020-07-28 25,896,335 30,000 0.93 2,783,552,734 2,123,499 0.082 2020-07-24
307 2020-07-27 25,866,335 -30,000 0.93 2,783,552,734 2,224,505 0.086 2020-07-23
308 2020-07-20 25,896,335 70,000 0.93 2,783,552,734 2,071,707 0.080 2020-07-16
309 2020-07-14 25,826,335 -30,000 0.93 2,783,552,734 2,272,717 0.088 2020-07-10
310 2020-07-10 25,856,335 -30,000 0.93 2,783,552,734 2,171,932 0.084 2020-07-08
311 2020-07-09 25,886,335 700,000 0.93 2,783,552,734 2,122,679 0.082 2020-07-07
312 2020-07-08 25,186,335 800,000 0.90 2,783,552,734 1,964,534 0.078 2020-07-06
313 2020-06-24 24,386,335 10,000 0.88 2,783,552,734 1,828,975 0.075 2020-06-22
314 2020-06-19 24,376,335 30,000 0.88 2,783,552,734 1,901,354 0.078 2020-06-17
315 2020-06-15 24,346,335 -20,000 0.87 2,783,552,734 2,093,785 0.086 2020-06-11
316 2020-06-12 24,366,335 100,000 0.88 2,783,552,734 2,046,772 0.084 2020-06-10
317 2020-06-03 24,266,335 20,000 0.87 2,783,552,734 1,965,573 0.081 2020-06-01
318 2020-05-27 24,246,335 30,000 0.87 2,783,552,734 2,109,431 0.087 2020-05-25
319 2020-05-26 24,216,335 320,000 0.87 2,783,552,734 2,082,605 0.086 2020-05-22
320 2020-05-14 23,896,335 20,000 0.86 2,783,552,734 2,413,530 0.101 2020-05-12
321 2020-05-13 23,876,335 130,000 0.86 2,783,552,734 2,626,397 0.110 2020-05-11
322 2020-05-12 23,746,335 10,000 0.85 2,783,552,734 2,564,604 0.108 2020-05-08
323 2020-05-08 23,736,335 -20,000 0.85 2,783,552,734 2,729,679 0.115 2020-05-06
324 2020-04-29 23,756,335 -10,000 0.85 2,783,552,734 2,423,146 0.102 2020-04-27
325 2020-04-28 23,766,335 10,000 0.85 2,783,552,734 2,305,334 0.097 2020-04-24
326 2020-04-08 23,756,335 9,975 0.85 2,783,552,734 2,518,172 0.106 2020-04-06
327 2020-04-07 23,746,360 -20,000 0.85 2,783,552,734 2,208,411 0.093 2020-04-03
328 2020-03-25 23,766,360 10,000 0.85 2,783,552,734 2,115,206 0.089 2020-03-23
329 2020-03-23 23,756,360 10,000 0.85 2,783,552,734 2,090,560 0.088 2020-03-19
330 2020-03-20 23,746,360 -10,000 0.85 2,783,552,734 2,232,158 0.094 2020-03-18
331 2020-03-18 23,756,360 -10,000 0.85 2,783,552,734 2,233,098 0.094 2020-03-16
332 2020-03-17 23,766,360 410,000 0.85 2,783,552,734 2,186,505 0.092 2020-03-13
333 2020-03-16 23,356,360 10,000 0.84 2,783,552,734 2,148,785 0.092 2020-03-12
334 2020-03-13 23,346,360 -20,000 0.84 2,783,552,734 2,241,251 0.096 2020-03-11
335 2020-03-12 23,366,360 20,000 0.84 2,783,552,734 2,102,972 0.090 2020-03-10
336 2020-03-09 23,346,360 -10,000 0.84 2,783,552,734 2,147,865 0.092 2020-03-05
337 2020-03-05 23,356,360 10,000 0.84 2,783,552,734 2,148,785 0.092 2020-03-03
338 2020-03-04 23,346,360 10,000 0.84 2,783,552,734 2,194,558 0.094 2020-03-02
339 2020-03-02 23,336,360 10,000 0.84 2,783,552,734 2,380,309 0.102 2020-02-27
340 2020-02-28 23,326,360 -10,000 0.84 2,783,552,734 2,425,941 0.104 2020-02-26
341 2020-02-25 23,336,360 10,000 0.84 2,783,552,734 2,403,645 0.103 2020-02-21
342 2020-02-17 23,326,360 -50,000 0.84 2,783,552,734 2,752,510 0.118 2020-02-13
343 2020-02-13 23,376,360 -10,000 0.84 2,783,552,734 2,501,271 0.107 2020-02-11
344 2020-02-12 23,386,360 -440,000 0.84 2,783,552,734 2,385,409 0.102 2020-02-10
345 2020-01-30 23,826,360 10,000 0.86 2,783,552,734 2,430,289 0.102 2020-01-23
346 2020-01-22 23,816,360 -10,000 0.86 2,783,552,734 2,595,983 0.109 2020-01-20
347 2020-01-21 23,826,360 50,000 0.86 2,783,552,734 2,692,379 0.113 2020-01-17
348 2020-01-03 23,776,360 -70,000 0.85 2,783,552,734 2,163,649 0.091 2019-12-30
349 2020-01-02 23,846,360 -20,000 0.86 2,783,552,734 2,050,787 0.086 2019-12-27
350 2019-12-23 23,866,360 20,000 0.86 2,783,552,734 1,957,042 0.082 2019-12-19
351 2019-12-10 23,846,360 30,000 0.86 2,783,552,734 1,979,248 0.083 2019-12-06
352 2019-12-04 23,816,360 -10,000 0.86 2,783,552,734 2,072,023 0.087 2019-12-02
353 2019-12-02 23,826,360 30,000 0.86 2,783,552,734 1,929,935 0.081 2019-11-28
354 2019-11-29 23,796,360 20,000 0.85 2,783,552,734 2,117,876 0.089 2019-11-27
355 2019-11-12 23,776,360 -20,000 0.85 2,783,552,734 2,377,636 0.100 2019-11-08
356 2019-11-11 23,796,360 -30,000 0.85 2,783,552,734 2,117,876 0.089 2019-11-07
357 2019-10-21 23,826,360 -10,000 0.86 2,783,552,734 2,001,414 0.084 2019-10-17
358 2019-10-18 23,836,360 30,000 0.86 2,783,552,734 1,930,745 0.081 2019-10-16
359 2019-10-11 23,806,360 -30,000 0.86 2,783,552,734 2,071,153 0.087 2019-10-09
360 2019-09-30 23,836,360 30,000 0.86 2,783,552,734 1,906,909 0.080 2019-09-26
361 2019-09-05 23,806,360 10,000 0.86 2,783,552,734 1,952,122 0.082 2019-09-03
362 2019-09-03 23,796,360 28,000 0.85 2,783,552,734 2,094,080 0.088 2019-08-30
363 2019-09-02 23,768,360 -30,000 0.85 2,783,552,734 2,115,384 0.089 2019-08-29
364 2019-08-26 23,798,360 790,000 0.85 2,783,552,734 2,094,256 0.088 2019-08-22
365 2019-08-13 23,008,360 20,000 0.83 2,783,552,734 2,139,777 0.093 2019-08-09
366 2019-08-12 22,988,360 -10,000 0.83 2,783,552,734 2,206,883 0.096 2019-08-08
367 2019-08-08 22,998,360 20,000 0.83 2,783,552,734 2,069,852 0.090 2019-08-06
368 2019-08-07 22,978,360 -20,000 0.83 2,783,552,734 2,251,879 0.098 2019-08-05
369 2019-08-02 22,998,360 450,000 0.83 2,783,552,734 2,207,843 0.096 2019-07-31
370 2019-07-26 22,548,360 590,000 0.81 2,783,552,734 2,119,546 0.094 2019-07-24
371 2019-07-23 21,958,360 290,000 0.79 2,783,552,734 2,064,086 0.094 2019-07-19
372 2019-07-19 21,668,360 760,000 0.78 2,783,552,734 1,950,152 0.090 2019-07-17
373 2019-07-17 20,908,360 420,000 0.75 2,783,552,734 1,735,394 0.083 2019-07-15
374 2019-07-16 20,488,360 1,060,000 0.74 2,783,552,734 1,843,952 0.090 2019-07-12
375 2019-07-15 19,428,360 710,000 0.70 2,783,552,734 1,748,552 0.090 2019-07-11
376 2019-07-12 18,718,360 260,000 0.67 2,783,552,734 1,722,089 0.092 2019-07-10
377 2019-07-10 18,458,360 30,000 0.66 2,783,552,734 1,679,711 0.091 2019-07-08
378 2019-07-09 18,428,360 1,060,000 0.66 2,783,552,734 1,769,123 0.096 2019-07-05
379 2019-07-08 17,368,360 1,170,000 0.62 2,783,552,734 1,667,363 0.096 2019-07-04
380 2019-07-05 16,198,360 500,000 0.58 2,783,552,734 1,652,233 0.102 2019-07-03
381 2019-07-04 15,698,360 720,000 0.56 2,783,552,734 1,616,931 0.103 2019-07-02
382 2019-06-25 14,978,360 430,000 0.54 2,783,552,734 1,617,663 0.108 2019-06-21
383 2019-06-20 14,548,360 670,000 0.52 2,783,552,734 1,585,771 0.109 2019-06-18
384 2019-06-14 13,878,360 430,000 0.50 2,783,552,734 1,457,228 0.105 2019-06-12
385 2019-06-13 13,448,360 560,000 0.48 2,783,552,734 1,371,733 0.102 2019-06-11
386 2019-06-06 12,888,360 400,000 0.46 2,783,552,734 1,172,841 0.091 2019-06-04
387 2019-06-05 12,488,360 970,000 0.45 2,783,552,734 1,148,929 0.092 2019-06-03
388 2019-06-04 11,518,360 810,000 0.41 2,783,552,734 1,082,726 0.094 2019-05-31
389 2019-05-31 10,708,360 -20,000 0.38 2,783,552,734 963,752 0.090 2019-05-29
390 2019-05-27 10,728,360 20,000 0.39 2,783,552,734 933,367 0.087 2019-05-23
391 2019-04-17 10,708,360 20,000 0.38 2,783,552,734 1,102,961 0.103 2019-04-15
392 2019-04-15 10,688,360 -20,000 0.38 2,783,552,734 1,154,343 0.108 2019-04-11
393 2019-04-11 10,708,360 20,000 0.38 2,783,552,734 1,156,503 0.108 2019-04-09
394 2019-04-09 10,688,360 -20,000 0.38 2,783,552,734 1,154,343 0.108 2019-04-04
395 2019-04-08 10,708,360 -20,000 0.38 2,783,552,734 1,156,503 0.108 2019-04-03
396 2019-03-28 10,728,360 20,000 0.39 2,783,552,734 1,051,379 0.098 2019-03-26
397 2019-03-14 10,708,360 20,000 0.38 2,783,552,734 1,124,378 0.105 2019-03-12
398 2019-03-08 10,688,360 -20,000 0.38 2,783,552,734 1,207,785 0.113 2019-03-06
399 2019-03-07 10,708,360 20,000 0.38 2,783,552,734 1,210,045 0.113 2019-03-05
400 2019-02-20 10,688,360 -20,000 0.38 2,783,552,734 1,122,278 0.105 2019-02-18
401 2019-01-03 10,708,360 100,000 0.38 2,783,552,734 910,211 0.085 2018-12-28
402 2019-01-02 10,608,360 -80,000 0.38 2,783,552,734 986,577 0.093 2018-12-27
403 2018-12-28 10,688,360 -160,000 0.38 2,783,552,734 897,822 0.084 2018-12-21
404 2018-12-20 10,848,360 940,000 0.39 2,783,552,734 922,111 0.085 2018-12-18
405 2018-12-17 9,908,360 20,000 0.36 2,783,552,734 971,019 0.098 2018-12-13
406 2018-12-14 9,888,360 1,200,000 0.32 3,086,372,734 988,836 0.100 2018-12-12
407 2018-12-13 8,688,360 10,000 0.28 3,086,372,734 903,589 0.104 2018-12-11
408 2018-12-07 8,678,360 10,000 0.28 3,086,372,734 1,154,222 0.133 2018-12-05
409 2018-11-30 8,668,360 10,000 0.28 3,086,372,734 1,274,249 0.147 2018-11-28
410 2018-11-20 8,658,360 -10,000 0.28 3,086,372,734 1,246,804 0.144 2018-11-16
411 2018-11-09 8,668,360 -40,000 0.28 3,086,372,734 988,193 0.114 2018-11-07
412 2018-11-07 8,708,360 500 0.28 3,086,372,734 896,961 0.103 2018-11-05
413 2018-11-05 8,707,860 -10,000 0.28 3,086,372,734 879,494 0.101 2018-11-01
414 2018-11-02 8,717,860 20,000 0.28 3,086,372,734 863,068 0.099 2018-10-31
415 2018-11-01 8,697,860 -10,000 0.28 3,086,372,734 895,880 0.103 2018-10-30
416 2018-10-31 8,707,860 120,000 0.28 3,086,372,734 853,370 0.098 2018-10-29
417 2018-10-26 8,587,860 30,000 0.28 3,086,372,734 893,137 0.104 2018-10-24
418 2018-10-24 8,557,860 -30,000 0.28 3,086,372,734 932,807 0.109 2018-10-22
419 2018-10-22 8,587,860 29,975 0.28 3,086,372,734 893,137 0.104 2018-10-18
420 2018-10-19 8,557,885 -30,000 0.28 3,086,372,734 932,809 0.109 2018-10-16
421 2018-10-18 8,587,885 10,000 0.28 3,086,372,734 936,079 0.109 2018-10-15
422 2018-10-16 8,577,885 40,000 0.28 3,086,372,734 892,100 0.104 2018-10-12
423 2018-10-15 8,537,885 900 0.28 3,086,372,734 990,395 0.116 2018-10-11
424 2018-10-08 8,536,985 20,000 0.28 3,086,372,734 879,309 0.103 2018-10-04
425 2018-09-24 8,516,985 10,000 0.28 3,086,372,734 945,385 0.111 2018-09-20
426 2018-09-21 8,506,985 2 0.28 3,086,372,734 944,275 0.111 2018-09-19
427 2018-09-18 8,506,983 180,000 0.28 3,086,372,734 910,247 0.107 2018-09-14
428 2018-09-13 8,326,983 213,255 0.27 3,086,372,734 832,698 0.100 2018-09-11
429 2018-08-28 8,113,728 80,000 0.26 3,086,372,734 1,111,581 0.137 2018-08-24
430 2018-08-27 8,033,728 70,000 0.26 3,086,372,734 1,100,621 0.137 2018-08-23
431 2018-08-23 7,963,728 -209,030 0.26 3,086,372,734 1,162,704 0.146 2018-08-21
432 2018-08-17 8,172,758 -30,000 0.26 3,086,372,734 1,168,704 0.143 2018-08-15
433 2018-08-13 8,202,758 -10,000 0.27 3,086,372,734 1,263,225 0.154 2018-08-09
434 2018-08-10 8,212,758 170,000 0.27 3,086,372,734 1,281,190 0.156 2018-08-08
435 2018-08-09 8,042,758 100,000 0.26 3,086,372,734 1,270,756 0.158 2018-08-07
436 2018-08-01 7,942,758 -30,000 0.26 3,086,372,734 1,231,127 0.155 2018-07-30
437 2018-07-31 7,972,758 25,775 0.26 3,086,372,734 1,291,587 0.162 2018-07-27
438 2018-07-30 7,946,983 10,000 0.26 3,086,372,734 1,319,199 0.166 2018-07-26
439 2018-07-25 7,936,983 -10,000 0.26 3,086,372,734 1,349,287 0.170 2018-07-23
440 2018-07-24 7,946,983 -25 0.26 3,086,372,734 1,350,987 0.170 2018-07-20
441 2018-07-13 7,947,008 -20,000 0.26 3,086,372,734 1,350,991 0.170 2018-07-11
442 2018-07-12 7,967,008 20,000 0.26 3,086,372,734 1,354,391 0.170 2018-07-10
443 2018-07-06 7,947,008 20,000 0.26 3,086,372,734 1,414,567 0.178 2018-07-04
444 2018-06-21 7,927,008 20,000 0.26 3,086,372,734 1,379,299 0.174 2018-06-19
445 2018-06-11 7,907,008 10,000 0.26 3,086,372,734 1,510,239 0.191 2018-06-07
446 2018-06-08 7,897,008 10,000 0.26 3,086,372,734 1,524,123 0.193 2018-06-06
447 2018-05-30 7,887,008 -10,000 0.26 3,086,372,734 1,593,176 0.202 2018-05-28
448 2018-05-28 7,897,008 -30,000 0.26 3,086,372,734 1,579,402 0.200 2018-05-24
449 2018-05-25 7,927,008 20,000 0.26 3,086,372,734 1,426,861 0.180 2018-05-23
450 2018-05-21 7,907,008 10,000 0.26 3,086,372,734 1,446,982 0.183 2018-05-17
451 2018-05-17 7,897,008 -10,000 0.26 3,086,372,734 1,500,432 0.190 2018-05-15
452 2018-05-16 7,907,008 10,000 0.26 3,086,372,734 1,454,889 0.184 2018-05-14
453 2018-05-15 7,897,008 -6,000 0.26 3,086,372,734 1,539,917 0.195 2018-05-11
454 2018-05-09 7,903,008 10,000 0.26 3,086,372,734 1,501,572 0.190 2018-05-07
455 2018-04-23 7,893,008 10,000 0.26 3,086,372,734 1,641,746 0.208 2018-04-19
456 2018-04-20 7,883,008 -10,000 0.26 3,086,372,734 1,608,134 0.204 2018-04-18
457 2018-04-19 7,893,008 10,000 0.26 3,086,372,734 1,665,425 0.211 2018-04-17
458 2018-04-06 7,883,008 10,000 0.26 3,086,372,734 1,694,847 0.215 2018-04-03
459 2018-03-27 7,873,008 -10,000 0.26 3,086,372,734 1,763,554 0.224 2018-03-23
460 2018-03-23 7,883,008 -1,000 0.26 3,086,372,734 1,734,262 0.220 2018-03-21
461 2018-03-20 7,884,008 10,000 0.26 3,086,372,734 1,750,250 0.222 2018-03-16
462 2018-03-15 7,874,008 10,000 0.26 3,086,372,734 1,740,156 0.221 2018-03-13
463 2018-03-13 7,864,008 10,000 0.25 3,086,372,734 1,730,082 0.220 2018-03-09
464 2018-03-12 7,854,008 -10,000 0.25 3,086,372,734 1,759,298 0.224 2018-03-08
465 2018-03-08 7,864,008 10,000 0.25 3,086,372,734 1,730,082 0.220 2018-03-06
466 2018-02-22 7,854,008 -10,000 0.25 3,086,372,734 1,822,130 0.232 2018-02-20
467 2018-02-21 7,864,008 10,000 0.25 3,086,372,734 1,769,402 0.225 2018-02-14
468 2018-02-08 7,854,008 10,000 0.25 3,086,372,734 1,845,692 0.235 2018-02-06
469 2018-01-24 7,844,008 30,000 0.25 3,086,372,734 2,117,882 0.270 2018-01-22
470 2018-01-22 7,814,008 -30 0.25 3,086,372,734 2,070,712 0.265 2018-01-18
471 2018-01-09 7,814,038 10,000 0.25 3,086,372,734 2,813,054 0.360 2018-01-05
472 2018-01-08 7,804,038 -10,000 0.25 3,086,372,734 2,848,474 0.365 2018-01-04
473 2017-12-29 7,814,038 10,000 0.25 3,086,372,734 2,656,773 0.340 2017-12-27
474 2017-12-22 7,804,038 -10,000 0.26 2,969,932,734 3,160,635 0.405 2017-12-20
475 2017-12-20 7,814,038 -8,000 0.27 2,911,712,734 2,734,913 0.350 2017-12-18
476 2017-12-14 7,822,038 10,000 0.27 2,911,712,734 2,855,044 0.365 2017-12-12
477 2017-12-13 7,812,038 179,000 0.27 2,911,712,734 3,124,815 0.400 2017-12-11
478 2017-12-12 7,633,038 -140,000 0.26 2,911,712,734 3,244,041 0.425 2017-12-08
479 2017-12-11 7,773,038 -50,000 0.27 2,911,712,734 2,837,159 0.365 2017-12-07
480 2017-12-08 7,823,038 -780,000 0.27 2,911,712,734 2,972,754 0.380 2017-12-06
481 2017-12-07 8,603,038 -20,000 0.30 2,911,712,734 3,226,139 0.375 2017-12-05
482 2017-12-05 8,623,038 -50,000 0.30 2,911,712,734 3,233,639 0.375 2017-12-01
483 2017-12-04 8,673,038 -779,000 0.30 2,911,712,734 3,425,850 0.395 2017-11-30
484 2017-11-21 9,452,038 -10,000 0.32 2,911,712,734 2,136,161 0.226 2017-11-17
485 2017-11-20 9,462,038 -10,000 0.32 2,911,712,734 1,655,857 0.175 2017-11-16
486 2017-11-07 9,472,038 10,000 0.33 2,911,712,734 1,221,893 0.129 2017-11-03
487 2017-11-03 9,462,038 10,000 0.32 2,911,712,734 1,230,065 0.130 2017-11-01
488 2017-10-30 9,452,038 19,000 0.32 2,911,712,734 1,266,573 0.134 2017-10-26
489 2017-09-26 9,433,038 -60,000 0.32 2,911,712,734 1,179,130 0.125 2017-09-22
490 2017-09-20 9,493,038 -37,000 0.33 2,911,712,734 1,177,137 0.124 2017-09-18
491 2017-09-11 9,530,038 -200,000 0.33 2,911,712,734 1,381,856 0.145 2017-09-07
492 2017-08-10 9,730,038 1,500 0.33 2,911,712,734 1,138,414 0.117 2017-08-08
493 2017-07-25 9,728,538 -1,140,000 0.33 2,911,712,734 1,186,882 0.122 2017-07-21
494 2017-07-04 10,868,538 40,000 0.37 2,911,712,734 1,065,117 0.098 2017-06-30
495 2017-07-03 10,828,538 -2,000 0.37 2,911,712,734 974,568 0.090 2017-06-29
496 2017-06-29 10,830,538 30,000 0.37 2,911,712,734 1,104,715 0.102 2017-06-27
497 2017-06-09 10,800,538 10,000 0.37 2,911,712,734 1,350,067 0.125 2017-06-07
498 2017-06-07 10,790,538 100,000 0.37 2,911,712,734 1,348,817 0.125 2017-06-05
499 2017-05-31 10,690,538 20,000 0.37 2,911,712,734 1,282,865 0.120 2017-05-26
500 2017-05-26 10,670,538 10,000 0.37 2,911,712,734 1,269,794 0.119 2017-05-24
501 2017-05-25 10,660,538 10,000 0.37 2,911,712,734 1,268,604 0.119 2017-05-23
502 2017-05-24 10,650,538 50,000 0.37 2,911,712,734 1,267,414 0.119 2017-05-22
503 2017-05-23 10,600,538 60,000 0.36 2,911,712,734 1,367,469 0.129 2017-05-19
504 2017-05-17 10,540,538 10,000 0.36 2,911,712,734 1,370,270 0.130 2017-05-15
505 2017-05-16 10,530,538 20,000 0.36 2,911,712,734 1,421,623 0.135 2017-05-12
506 2017-05-12 10,510,538 -100,000 0.36 2,911,712,734 1,334,838 0.127 2017-05-10
507 2017-05-10 10,610,538 20,000 0.36 2,911,712,734 1,326,317 0.125 2017-05-08
508 2017-05-09 10,590,538 10,000 0.36 2,911,712,734 1,366,179 0.129 2017-05-05
509 2017-04-27 10,580,538 100,000 0.36 2,911,712,734 1,396,631 0.132 2017-04-25
510 2017-04-24 10,480,538 -9,000 0.36 2,911,712,734 1,404,392 0.134 2017-04-20
511 2017-04-19 10,489,538 30,000 0.36 2,911,712,734 1,468,535 0.140 2017-04-13
512 2017-04-18 10,459,538 10,000 0.36 2,911,712,734 1,453,876 0.139 2017-04-12
513 2017-04-11 10,449,538 90,000 0.36 2,911,712,734 1,598,779 0.153 2017-04-07
514 2017-04-07 10,359,538 20,000 0.36 2,911,712,734 1,305,302 0.126 2017-04-05
515 2017-03-28 10,339,538 -24,000 0.36 2,911,712,734 1,395,838 0.135 2017-03-24
516 2017-03-22 10,363,538 300,000 0.36 2,911,712,734 1,450,895 0.140 2017-03-20
517 2017-03-21 10,063,538 170,000 0.35 2,911,712,734 1,429,022 0.142 2017-03-17
518 2017-03-10 9,893,538 40,000 0.34 2,911,712,734 1,503,818 0.152 2017-03-08
519 2017-03-09 9,853,538 -20,000 0.34 2,911,712,734 1,527,298 0.155 2017-03-07
520 2017-03-07 9,873,538 -210,000 0.34 2,911,712,734 1,481,031 0.150 2017-03-03
521 2017-03-03 10,083,538 290,000 0.35 2,911,712,734 1,552,865 0.154 2017-03-01
522 2017-02-10 9,793,538 100,000 0.34 2,911,712,734 1,615,934 0.165 2017-02-08
523 2017-02-01 9,693,538 -600,000 0.33 2,911,712,734 1,638,208 0.169 2017-01-25
524 2017-01-25 10,293,538 -30,000 0.35 2,911,712,734 1,749,901 0.170 2017-01-23
525 2017-01-20 10,323,538 20,000 0.35 2,911,712,734 1,724,031 0.167 2017-01-18
526 2017-01-18 10,303,538 30,000 0.35 2,911,712,734 1,679,477 0.163 2017-01-16
527 2017-01-17 10,273,538 80,000 0.35 2,911,712,734 1,746,501 0.170 2017-01-13
528 2017-01-13 10,193,538 30,000 0.35 2,911,712,734 1,794,063 0.176 2017-01-11
529 2017-01-12 10,163,538 30,000 0.35 2,911,712,734 1,788,783 0.176 2017-01-10
530 2017-01-11 10,133,538 50,000 0.35 2,911,712,734 1,773,369 0.175 2017-01-09
531 2017-01-03 10,083,538 200,000 0.35 2,911,712,734 1,855,371 0.184 2016-12-29
532 2016-12-22 9,883,538 -100,000 0.34 2,911,712,734 1,798,804 0.182 2016-12-20
533 2016-12-21 9,983,538 -120,000 0.34 2,911,712,734 1,866,922 0.187 2016-12-19
534 2016-12-20 10,103,538 730,000 0.35 2,911,712,734 1,909,569 0.189 2016-12-16
535 2016-12-08 9,373,538 40,000 0.32 2,911,712,734 1,837,213 0.196 2016-12-06
536 2016-12-07 9,333,538 10,000 0.32 2,911,712,734 1,894,708 0.203 2016-12-05
537 2016-12-06 9,323,538 -200,000 0.32 2,911,712,734 1,892,678 0.203 2016-12-02
538 2016-12-05 9,523,538 420,000 0.33 2,911,712,734 1,961,849 0.206 2016-12-01
539 2016-12-01 9,103,538 190,000 0.31 2,911,712,734 1,911,743 0.210 2016-11-29
540 2016-11-30 8,913,538 30,000 0.31 2,911,712,734 1,916,411 0.215 2016-11-28
541 2016-11-29 8,883,538 20,000 0.31 2,911,712,734 1,954,378 0.220 2016-11-25
542 2016-11-24 8,863,538 -170,000 0.30 2,911,712,734 2,020,887 0.228 2016-11-22
543 2016-11-17 9,033,538 -60,000 0.31 2,911,712,734 1,888,009 0.209 2016-11-15
544 2016-11-16 9,093,538 20,000 0.31 2,911,712,734 1,918,737 0.211 2016-11-14
545 2016-11-15 9,073,538 10,000 0.31 2,911,712,734 1,941,737 0.214 2016-11-11
546 2016-11-11 9,063,538 10,000 0.31 2,911,712,734 1,885,216 0.208 2016-11-09
547 2016-11-10 9,053,538 180,000 0.31 2,911,712,734 1,955,564 0.216 2016-11-08
548 2016-11-09 8,873,538 30,000 0.30 2,911,712,734 1,916,684 0.216 2016-11-07
549 2016-11-04 8,843,538 20,000 0.30 2,911,712,734 1,963,265 0.222 2016-11-02
550 2016-11-03 8,823,538 20,000 0.30 2,911,712,734 1,985,296 0.225 2016-11-01
551 2016-11-02 8,803,538 70,000 0.30 2,911,712,734 1,998,403 0.227 2016-10-31
552 2016-11-01 8,733,538 30,000 0.30 2,911,712,734 1,982,513 0.227 2016-10-28
553 2016-10-31 8,703,538 10,000 0.30 2,911,712,734 2,027,924 0.233 2016-10-27
554 2016-10-27 8,693,538 30,000 0.30 2,911,712,734 2,129,917 0.245 2016-10-25
555 2016-10-26 8,663,538 50,000 0.30 2,911,712,734 2,053,259 0.237 2016-10-24
556 2016-10-25 8,613,538 10,000 0.30 2,911,712,734 1,989,727 0.231 2016-10-20
557 2016-10-24 8,603,538 120,000 0.30 2,911,712,734 2,125,074 0.247 2016-10-19
558 2016-10-20 8,483,538 -10,000 0.29 2,911,712,734 1,815,477 0.214 2016-10-18
559 2016-10-11 8,493,538 200,000 0.29 2,911,712,734 1,834,604 0.216 2016-10-06
560 2016-09-09 8,293,538 60,000 0.34 2,426,432,734 1,807,991 0.218 2016-09-07
561 2016-09-08 8,233,538 -50,000 0.34 2,426,432,734 1,794,911 0.218 2016-09-06
562 2016-09-07 8,283,538 -250,000 0.34 2,426,432,734 1,681,558 0.203 2016-09-05
563 2016-09-06 8,533,538 -20,000 0.35 2,426,432,734 1,629,906 0.191 2016-09-02
564 2016-08-30 8,553,538 50,000 0.35 2,426,432,734 1,650,833 0.193 2016-08-26
565 2016-08-16 8,503,538 -50,000 0.35 2,426,432,734 1,607,169 0.189 2016-08-12
566 2016-08-03 8,553,538 40,000 0.35 2,426,432,734 1,496,869 0.175 2016-07-29
567 2016-08-01 8,513,538 -400,000 0.35 2,426,432,734 1,617,572 0.190 2016-07-28
568 2016-07-29 8,913,538 180,000 0.37 2,426,432,734 1,720,313 0.193 2016-07-27
569 2016-07-26 8,733,538 -20,000 0.36 2,426,432,734 1,746,708 0.200 2016-07-22
570 2016-07-22 8,753,538 200,000 0.36 2,426,432,734 1,768,215 0.202 2016-07-20
571 2016-07-20 8,553,538 -10,000 0.35 2,426,432,734 1,727,815 0.202 2016-07-18
572 2016-07-18 8,563,538 10,000 0.35 2,426,432,734 1,738,398 0.203 2016-07-14
573 2016-07-13 8,553,538 10,000 0.35 2,426,432,734 1,727,815 0.202 2016-07-11
574 2016-07-07 8,543,538 50,000 0.35 2,426,432,734 1,811,230 0.212 2016-07-05
575 2016-07-06 8,493,538 -78,000 0.35 2,426,432,734 1,809,124 0.213 2016-07-04
576 2016-06-28 8,571,538 30,000 0.35 2,426,432,734 1,842,881 0.215 2016-06-24
577 2016-06-21 8,541,538 10,000 0.35 2,426,432,734 1,879,138 0.220 2016-06-17
578 2016-06-10 8,531,538 50,000 0.35 2,426,432,734 1,928,128 0.226 2016-06-07
579 2016-06-07 8,481,538 50,000 0.35 2,426,432,734 1,984,680 0.234 2016-06-03
580 2016-06-03 8,431,538 80,000 0.35 2,426,432,734 2,150,042 0.255 2016-06-01
581 2016-06-02 8,351,538 -300,000 0.34 2,426,432,734 2,213,158 0.265 2016-05-31
582 2016-06-01 8,651,538 -60,000 0.36 2,426,432,734 2,050,415 0.237 2016-05-30
583 2016-05-25 8,711,538 -30,000 0.36 2,426,432,734 1,925,250 0.221 2016-05-23
584 2016-05-24 8,741,538 30,000 0.36 2,426,432,734 1,931,880 0.221 2016-05-20
585 2016-05-23 8,711,538 -60,000 0.36 2,426,432,734 2,038,500 0.234 2016-05-19
586 2016-05-18 8,771,538 50,000 0.36 2,426,432,734 1,780,622 0.203 2016-05-16
587 2016-05-17 8,721,538 90,000 0.36 2,426,432,734 1,831,523 0.210 2016-05-13
588 2016-05-13 8,631,538 40,000 0.36 2,426,432,734 2,062,938 0.239 2016-05-11
589 2016-05-12 8,591,538 100,000 0.35 2,426,432,734 2,122,110 0.247 2016-05-10
590 2016-05-10 8,491,538 40,000 0.35 2,426,432,734 2,114,393 0.249 2016-05-06
591 2016-05-06 8,451,538 30,000 0.35 2,426,432,734 2,155,142 0.255 2016-05-04
592 2016-05-04 8,421,538 10,000 0.35 2,426,432,734 2,147,492 0.255 2016-04-29
593 2016-04-26 8,411,538 32,000 0.41 2,034,632,734 2,229,058 0.265 2016-04-22
594 2016-04-25 8,379,538 -10,000 0.41 2,034,632,734 2,178,680 0.260 2016-04-21
595 2016-04-22 8,389,538 10,000 0.41 2,034,632,734 2,181,280 0.260 2016-04-20
596 2016-04-14 8,379,538 -90,000 0.41 2,034,632,734 2,346,271 0.280 2016-04-12
597 2016-04-11 8,469,538 -220,000 0.42 2,034,632,734 2,244,428 0.265 2016-04-07
598 2016-04-07 8,689,538 -48,000 0.43 2,034,632,734 2,346,175 0.270 2016-04-05
599 2016-04-06 8,737,538 160,325 0.43 2,034,632,734 2,533,886 0.290 2016-04-01
600 2016-04-01 8,577,213 8,000 0.42 2,034,632,735 2,744,708 0.320 2016-03-30
601 2016-03-31 8,569,213 10,000 0.42 2,034,632,735 2,742,148 0.320 2016-03-29
602 2016-03-29 8,559,213 -10,000 0.44 1,959,042,735 2,910,132 0.340 2016-03-23
603 2016-03-24 8,569,213 -10,000 0.44 1,959,042,735 2,827,840 0.330 2016-03-22
604 2016-03-21 8,579,213 772,000 0.44 1,959,042,735 2,573,764 0.300 2016-03-17
605 2016-03-18 7,807,213 50,000 0.40 1,959,042,735 2,342,164 0.300 2016-03-16
606 2016-03-17 7,757,213 138,000 0.40 1,959,042,735 2,482,308 0.320 2016-03-15
607 2016-03-09 7,619,213 20,000 0.39 1,959,042,735 2,819,109 0.370 2016-03-07
608 2016-03-08 7,599,213 -40,000 0.39 1,959,042,735 2,735,717 0.360 2016-03-04
609 2016-03-01 7,639,213 8,000 0.39 1,959,042,735 2,826,509 0.370 2016-02-26
610 2016-02-26 7,631,213 14,000 0.39 1,959,042,735 2,823,549 0.370 2016-02-24
611 2016-02-25 7,617,213 -2,000 0.39 1,959,042,735 2,894,541 0.380 2016-02-23
612 2016-02-24 7,619,213 -50,000 0.39 1,959,042,735 2,971,493 0.390 2016-02-22
613 2016-02-22 7,669,213 100,000 0.39 1,959,042,735 2,377,456 0.310 2016-02-18
614 2016-02-19 7,569,213 -100,000 0.39 1,959,042,735 2,346,456 0.310 2016-02-17
615 2016-02-18 7,669,213 -356,000 0.39 1,959,042,735 2,454,148 0.320 2016-02-16
616 2016-02-17 8,025,213 22,000 0.41 1,959,042,735 2,889,077 0.360 2016-02-15
617 2016-02-16 8,003,213 10,000 0.41 1,959,042,735 2,801,125 0.350 2016-02-12
618 2016-02-15 7,993,213 -1,000,000 0.41 1,959,042,735 2,637,760 0.330 2016-02-11
619 2016-02-12 8,993,213 46,000 0.46 1,959,042,735 3,147,625 0.350 2016-02-05
620 2016-02-11 8,947,213 62,000 0.46 1,959,042,735 3,399,941 0.380 2016-02-04
621 2016-02-05 8,885,213 20,000 0.45 1,959,042,735 3,287,529 0.370 2016-02-03
622 2016-02-04 8,865,213 -82,000 0.45 1,959,042,735 3,457,433 0.390 2016-02-02
623 2016-02-03 8,947,213 18,000 0.46 1,959,042,735 3,757,829 0.420 2016-02-01
624 2016-02-02 8,929,213 20,000 0.46 1,959,042,735 4,018,146 0.450 2016-01-29
625 2016-02-01 8,909,213 1,044,000 0.45 1,959,042,735 4,187,330 0.470 2016-01-28
626 2016-01-29 7,865,213 70,000 0.40 1,959,042,735 3,775,302 0.480 2016-01-27
627 2016-01-28 7,795,213 20,000 0.40 1,959,042,735 3,273,989 0.420 2016-01-26
628 2016-01-27 7,775,213 80,000 0.40 1,959,042,735 3,654,350 0.470 2016-01-25
629 2016-01-26 7,695,213 120,000 0.39 1,959,042,735 2,693,325 0.350 2016-01-22
630 2016-01-25 7,575,213 -4,000 0.39 1,959,042,735 2,424,068 0.320 2016-01-21
631 2016-01-22 7,579,213 -10,000 0.39 1,959,042,735 2,576,932 0.340 2016-01-20
632 2016-01-21 7,589,213 10,000 0.39 1,959,042,735 2,656,225 0.350 2016-01-19
633 2016-01-20 7,579,213 120,000 0.39 1,959,042,735 2,728,517 0.360 2016-01-18
634 2016-01-19 7,459,213 120,000 0.38 1,959,042,735 2,909,093 0.390 2016-01-15
635 2016-01-15 7,339,213 20,000 0.37 1,959,042,735 3,302,646 0.450 2016-01-13
636 2016-01-14 7,319,213 28,000 0.37 1,959,042,735 3,220,454 0.440 2016-01-12
637 2016-01-13 7,291,213 190,000 0.37 1,959,042,735 3,499,782 0.480 2016-01-11
638 2016-01-12 7,101,213 30,000 0.36 1,959,042,735 3,976,679 0.560 2016-01-08
639 2016-01-11 7,071,213 8,000 0.36 1,959,042,735 4,030,591 0.570 2016-01-07
640 2016-01-08 7,063,213 20,000 0.36 1,959,042,735 4,167,296 0.590 2016-01-06
641 2016-01-07 7,043,213 36,000 0.36 1,959,042,735 4,085,064 0.580 2016-01-05
642 2016-01-06 7,007,213 -20,000 0.36 1,959,042,735 4,274,400 0.610 2016-01-04
643 2015-12-30 7,027,213 126,000 0.36 1,959,042,735 4,848,777 0.690 2015-12-28
644 2015-12-29 6,901,213 -40,000 0.35 1,959,042,735 4,899,861 0.710 2015-12-23
645 2015-12-28 6,941,213 -40,000 0.35 1,959,042,735 4,372,964 0.630 2015-12-22
646 2015-12-23 6,981,213 10,000 0.36 1,959,042,735 4,467,976 0.640 2015-12-21
647 2015-12-22 6,971,213 166,000 0.36 1,959,042,735 4,670,713 0.670 2015-12-18
648 2015-12-21 6,805,213 184,000 0.35 1,959,042,735 4,967,805 0.730 2015-12-17
649 2015-12-18 6,621,213 10,000 0.34 1,959,042,735 4,767,273 0.720 2015-12-16
650 2015-12-17 6,611,213 20,000 0.34 1,959,042,735 4,495,625 0.680 2015-12-15
651 2015-12-16 6,591,213 1,000,000 0.34 1,959,042,735 4,745,673 0.720 2015-12-14
652 2015-12-15 5,591,213 68,000 0.29 1,959,042,735 4,417,058 0.790 2015-12-11
653 2015-12-14 5,523,213 -12,000 0.28 1,959,042,735 4,694,731 0.850 2015-12-10
654 2015-12-11 5,535,213 1,024,000 0.28 1,959,042,735 4,704,931 0.850 2015-12-09
655 2015-12-10 4,511,213 -2,000 0.23 1,959,042,735 4,150,316 0.920 2015-12-08
656 2015-12-09 4,513,213 112,000 0.23 1,959,042,735 4,377,817 0.970 2015-12-07
657 2015-12-08 4,401,213 6,000 0.22 1,959,042,735 4,489,237 1.020 2015-12-04
658 2015-12-07 4,395,213 164,000 0.22 1,959,042,735 4,219,404 0.960 2015-12-03
659 2015-12-04 4,231,213 26,000 0.22 1,959,042,735 4,358,149 1.030 2015-12-02
660 2015-12-03 4,205,213 50,000 0.21 1,959,042,735 4,625,734 1.100 2015-12-01
661 2015-12-02 4,155,213 20,000 0.21 1,959,042,735 4,570,734 1.100 2015-11-30
662 2015-12-01 4,135,213 392,000 0.21 1,959,042,735 4,548,734 1.100 2015-11-27
663 2015-11-30 3,743,213 2,000 0.19 1,959,042,735 4,267,263 1.140 2015-11-26
664 2015-11-27 3,741,213 20,000 0.19 1,959,042,735 4,339,807 1.160 2015-11-25
665 2015-11-26 3,721,213 140,000 0.19 1,959,042,735 4,353,819 1.170 2015-11-24
666 2015-11-25 3,581,213 130,000 0.18 1,959,042,735 4,297,456 1.200 2015-11-23
667 2015-11-24 3,451,213 160,000 0.18 1,959,042,735 4,210,480 1.220 2015-11-20
668 2015-11-23 3,291,213 20,000 0.17 1,959,042,735 4,114,016 1.250 2015-11-19
669 2015-11-20 3,271,213 30,000 0.17 1,959,042,735 4,219,865 1.290 2015-11-18
670 2015-11-19 3,241,213 34,000 0.17 1,959,042,735 4,148,753 1.280 2015-11-17
671 2015-11-18 3,207,213 30,000 0.16 1,959,042,735 3,976,944 1.240 2015-11-16
672 2015-11-17 3,177,213 398,000 0.16 1,959,042,735 3,939,744 1.240 2015-11-13
673 2015-11-16 2,779,213 22,000 0.14 1,959,042,735 3,585,185 1.290 2015-11-12
674 2015-11-13 2,757,213 -6,000 0.14 1,959,042,735 3,667,093 1.330 2015-11-11
675 2015-11-11 2,763,213 -12,000 0.14 1,959,042,735 3,868,498 1.400 2015-11-09
676 2015-11-10 2,775,213 -72,000 0.14 1,959,042,735 3,496,768 1.260 2015-11-06
677 2015-11-09 2,847,213 32,000 0.15 1,959,042,735 3,815,265 1.340 2015-11-05
678 2015-11-06 2,815,213 96,000 0.14 1,959,042,735 3,884,994 1.380 2015-11-04
679 2015-11-05 2,719,213 126,000 0.14 1,959,042,735 3,779,706 1.390 2015-11-03
680 2015-11-04 2,593,213 4,000 0.13 1,959,042,735 3,682,362 1.420 2015-11-02
681 2015-11-03 2,589,213 10,000 0.13 1,959,042,735 3,573,114 1.380 2015-10-30
682 2015-11-02 2,579,213 -50 0.13 1,959,042,735 3,739,859 1.450 2015-10-29
683 2015-10-29 2,579,263 64,000 0.13 1,959,042,735 3,920,480 1.520 2015-10-27
684 2015-10-28 2,515,263 106,000 0.13 1,959,042,735 3,898,658 1.550 2015-10-26
685 2015-10-27 2,409,263 2,000 0.12 1,959,042,735 3,903,006 1.620 2015-10-23
686 2015-10-26 2,407,263 8,000 0.12 1,959,042,735 4,068,274 1.690 2015-10-22
687 2015-10-23 2,399,263 -110,000 0.12 1,959,042,735 4,222,703 1.760 2015-10-20
688 2015-10-22 2,509,263 252,000 0.13 1,959,042,735 4,416,303 1.760 2015-10-19
689 2015-10-20 2,257,263 -18,000 0.12 1,959,042,735 4,288,800 1.900 2015-10-16
690 2015-10-19 2,275,263 6,000 0.12 1,959,042,735 4,573,279 2.010 2015-10-15
691 2015-10-16 2,269,263 6,000 0.12 1,959,042,735 4,425,063 1.950 2015-10-14
692 2015-10-15 2,263,263 -400,000 0.12 1,959,042,735 4,526,526 2.000 2015-10-13
693 2015-10-14 2,663,263 -36,000 0.14 1,959,042,735 5,406,424 2.030 2015-10-12
694 2015-10-13 2,699,263 -4,000 0.36 755,907,735 5,128,600 1.900 2015-10-09
695 2015-10-08 2,703,263 12,000 0.36 755,907,735 4,865,873 1.800 2015-10-06
696 2015-10-07 2,691,263 400,000 0.36 755,907,735 5,032,662 1.870 2015-10-05
697 2015-10-05 2,291,263 -42,000 0.30 755,907,735 4,032,623 1.760 2015-09-30
698 2015-09-23 2,333,263 48,000 0.31 755,907,735 3,779,886 1.620 2015-09-21
699 2015-09-21 2,285,263 -2,000 0.30 755,907,735 3,679,273 1.610 2015-09-17
700 2015-09-18 2,287,263 -1,750 0.30 755,907,735 3,751,111 1.640 2015-09-16
701 2015-09-17 2,289,013 20,000 0.30 755,907,735 3,616,641 1.580 2015-09-15
702 2015-09-14 2,269,013 -6,000 0.30 755,907,735 3,970,773 1.750 2015-09-10
703 2015-09-09 2,275,013 -6,000 0.30 755,907,735 3,981,273 1.750 2015-09-07
704 2015-09-08 2,281,013 14,000 0.30 755,907,735 4,151,444 1.820 2015-09-04
705 2015-09-07 2,267,013 -10,000 0.30 755,907,735 4,080,623 1.800 2015-09-02
706 2015-09-01 2,277,013 6,000 0.30 755,907,735 3,643,221 1.600 2015-08-28
707 2015-08-31 2,271,013 -14,000 0.30 755,907,735 3,202,128 1.410 2015-08-27
708 2015-08-28 2,285,013 -46,000 0.30 755,907,735 3,039,067 1.330 2015-08-26
709 2015-08-27 2,331,013 -2,000 0.31 755,907,735 3,076,937 1.320 2015-08-25
710 2015-08-26 2,333,013 -18,000 0.31 755,907,735 3,219,558 1.380 2015-08-24
711 2015-08-25 2,351,013 8,000 0.31 755,907,735 3,996,722 1.700 2015-08-21
712 2015-08-24 2,343,013 8,000 0.31 755,907,735 4,170,563 1.780 2015-08-20
713 2015-08-21 2,335,013 2,000 0.31 755,907,735 4,226,374 1.810 2015-08-19
714 2015-08-20 2,333,013 5,000 0.31 755,907,735 4,339,404 1.860 2015-08-18
715 2015-08-18 2,328,013 10,000 0.31 755,907,735 4,493,065 1.930 2015-08-14
716 2015-08-17 2,318,013 2,000 0.31 755,907,735 4,404,225 1.900 2015-08-13
717 2015-08-14 2,316,013 10,000 0.31 755,907,735 4,330,944 1.870 2015-08-12
718 2015-08-13 2,306,013 -4,000 0.31 755,907,735 4,565,906 1.980 2015-08-11
719 2015-08-12 2,310,013 -8,000 0.31 755,907,735 4,550,726 1.970 2015-08-10
720 2015-08-11 2,318,013 38,000 0.31 755,907,735 4,172,423 1.800 2015-08-07
721 2015-08-10 2,280,013 50,000 0.30 755,907,735 4,126,824 1.810 2015-08-06
722 2015-08-07 2,230,013 2,000 0.30 755,907,735 4,036,324 1.810 2015-08-05
723 2015-08-06 2,228,013 8,000 0.29 755,907,735 3,899,023 1.750 2015-08-04
724 2015-08-05 2,220,013 12,000 0.29 755,907,735 3,929,423 1.770 2015-08-03
725 2015-08-04 2,208,013 10,000 0.29 755,907,735 3,996,504 1.810 2015-07-31
726 2015-08-03 2,198,013 12,000 0.29 755,907,735 4,000,384 1.820 2015-07-30
727 2015-07-29 2,186,013 12,000 0.29 755,907,735 4,044,124 1.850 2015-07-27
728 2015-07-28 2,174,013 -12,000 0.29 755,907,735 4,456,727 2.050 2015-07-24
729 2015-07-27 2,186,013 50,000 0.29 755,907,735 4,612,487 2.110 2015-07-23
730 2015-07-23 2,136,013 -8,000 0.28 755,907,735 4,656,508 2.180 2015-07-21
731 2015-07-22 2,144,013 -4,000 0.28 755,907,735 4,631,068 2.160 2015-07-20
732 2015-07-21 2,148,013 -24,000 0.32 666,977,735 4,532,307 2.110 2015-07-17
733 2015-07-17 2,172,013 22,000 0.33 666,977,735 4,517,787 2.080 2015-07-15
734 2015-07-16 2,150,013 -26,000 0.32 666,977,735 4,816,029 2.240 2015-07-14
735 2015-07-15 2,176,013 4,000 0.33 666,977,735 4,939,550 2.270 2015-07-13
736 2015-07-14 2,172,013 -18,000 0.33 666,977,735 4,191,985 1.930 2015-07-10
737 2015-07-13 2,190,013 12,000 0.33 666,977,735 4,095,324 1.870 2015-07-09
738 2015-07-10 2,178,013 198,000 0.33 666,977,735 2,766,077 1.270 2015-07-08
739 2015-07-09 1,980,013 90,000 0.30 666,977,735 3,306,622 1.670 2015-07-07
740 2015-07-08 1,890,013 200,000 0.28 666,977,735 3,591,025 1.900 2015-07-06
741 2015-07-07 1,690,013 98,000 0.25 666,977,735 3,751,829 2.220 2015-07-03
742 2015-07-06 1,592,013 2,000 0.24 666,977,735 4,218,834 2.650 2015-07-02
743 2015-07-03 1,590,013 108,000 0.24 666,977,735 4,054,533 2.550 2015-06-30
744 2015-07-02 1,482,013 58,000 0.22 666,977,735 3,779,133 2.550 2015-06-29
745 2015-06-30 1,424,013 400,000 0.21 666,977,735 3,916,036 2.750 2015-06-26
746 2015-06-29 1,024,013 2,000 0.15 666,977,735 2,918,437 2.850 2015-06-25
747 2015-06-25 1,022,013 10,000 0.15 666,977,735 2,963,838 2.900 2015-06-23
748 2015-06-19 1,012,013 -4,000 0.15 666,977,735 3,086,640 3.050 2015-06-17
749 2015-06-17 1,016,013 10,000 0.15 666,977,735 3,098,840 3.050 2015-06-15
750 2015-06-16 1,006,013 38,000 0.15 666,977,735 2,967,738 2.950 2015-06-12
751 2015-06-15 968,013 48,000 0.15 666,977,735 3,000,840 3.100 2015-06-11
752 2015-06-12 920,013 40,000 0.14 666,977,735 2,898,041 3.150 2015-06-10
753 2015-06-11 880,013 -4,000 0.13 666,977,735 2,948,044 3.350 2015-06-09
754 2015-06-10 884,013 222,202 0.13 666,977,735 2,828,842 3.200 2015-06-08
755 2015-06-09 661,811 164,000 0.15 444,651,823 2,217,067 3.350 2015-06-05
756 2015-06-08 497,811 90,000 0.11 444,651,823 1,817,010 3.650 2015-06-04
757 2015-06-05 407,811 -26,000 0.09 444,651,823 1,631,244 4.000 2015-06-03
758 2015-06-04 433,811 -78,000 0.10 444,651,823 1,865,387 4.300 2015-06-02
759 2015-06-03 511,811 8,000 0.12 444,651,823 1,791,339 3.500 2015-06-01
760 2015-06-02 503,811 -2,000 0.11 444,651,823 1,662,576 3.300 2015-05-29
761 2015-06-01 505,811 8,000 0.11 444,651,823 1,643,886 3.250 2015-05-28
762 2015-05-27 497,811 100,000 0.11 444,651,823 1,617,886 3.250 2015-05-22
763 2015-05-26 397,811 36,000 0.09 444,651,823 1,233,214 3.100 2015-05-21
764 2015-05-22 361,811 -12,000 0.08 444,651,823 1,212,067 3.350 2015-05-20
765 2015-05-21 373,811 -30,000 0.08 444,651,823 1,345,720 3.600 2015-05-19
766 2015-05-20 403,811 -4,500 0.09 444,651,823 1,473,910 3.650 2015-05-18
767 2015-05-18 408,311 -6,000 0.09 444,651,823 1,388,257 3.400 2015-05-14
768 2015-05-15 414,311 12,000 0.09 444,651,823 1,346,511 3.250 2015-05-13
769 2015-05-13 402,311 26,000 0.09 444,651,823 1,387,973 3.450 2015-05-11
770 2015-05-11 376,311 36,000 0.08 444,651,823 1,317,089 3.500 2015-05-07
771 2015-05-07 340,311 20,000 0.08 444,651,823 1,344,228 3.950 2015-05-05
772 2015-05-05 320,311 5,850 0.07 444,651,823 1,297,260 4.050 2015-04-30
773 2015-05-04 314,461 -2,000 0.07 444,651,823 1,289,290 4.100 2015-04-29
774 2015-04-30 316,461 -3,000 0.07 444,651,823 1,250,021 3.950 2015-04-28
775 2015-04-29 319,461 28,000 0.07 444,651,823 1,277,844 4.000 2015-04-27
776 2015-04-28 291,461 -2,000 0.07 444,651,823 1,180,417 4.050 2015-04-24
777 2015-04-27 293,461 -410,150 0.07 444,651,823 1,247,209 4.250 2015-04-23
778 2015-04-24 703,611 -22,000 0.16 444,651,823 2,919,986 4.150 2015-04-22
779 2015-04-23 725,611 -6,000 0.16 444,651,823 2,829,883 3.900 2015-04-21
780 2015-04-22 731,611 89,000 0.16 444,651,823 2,743,541 3.750 2015-04-20
781 2015-04-21 642,611 6,000 0.14 444,651,823 2,763,227 4.300 2015-04-17
782 2015-04-20 636,611 -69,000 0.14 444,651,823 2,960,241 4.650 2015-04-16
783 2015-04-17 705,611 -698,000 0.16 444,651,823 2,963,566 4.200 2015-04-15
784 2015-04-16 1,403,611 -50,000 0.32 444,651,823 4,561,736 3.250 2015-04-14
785 2015-04-15 1,453,611 190,000 0.33 444,651,823 5,087,639 3.500 2015-04-13
786 2015-04-14 1,263,611 40,000 0.28 444,651,823 3,854,014 3.050 2015-04-10
787 2015-04-13 1,223,611 -448,050 0.28 444,651,823 3,793,194 3.100 2015-04-09
788 2015-04-10 1,671,661 32,000 0.38 444,651,823 4,931,400 2.950 2015-04-08
789 2015-04-09 1,639,661 50,000 0.37 444,651,823 4,509,068 2.750 2015-04-02
790 2015-04-08 1,589,661 50,000 0.36 444,651,823 4,371,568 2.750 2015-04-01
791 2015-04-02 1,539,661 24,000 0.35 444,651,823 4,234,068 2.750 2015-03-31
792 2015-04-01 1,515,661 30,000 0.34 444,651,823 4,092,285 2.700 2015-03-30
793 2015-03-31 1,485,661 -20,000 0.33 444,651,823 4,308,417 2.900 2015-03-27
794 2015-03-30 1,505,661 10,000 0.34 444,651,823 4,366,417 2.900 2015-03-26
795 2015-03-27 1,495,661 8,500 0.34 444,651,823 4,262,634 2.850 2015-03-25
796 2015-03-26 1,487,161 -34,000 0.33 444,651,823 4,387,125 2.950 2015-03-24
797 2015-03-25 1,521,161 -4,000 0.34 444,651,823 4,563,483 3.000 2015-03-23
798 2015-03-24 1,525,161 104,000 0.34 444,651,823 4,117,935 2.700 2015-03-20
799 2015-03-23 1,421,161 38,000 0.32 444,651,823 4,192,425 2.950 2015-03-19
800 2015-03-20 1,383,161 50,000 0.31 444,651,823 4,287,799 3.100 2015-03-18
801 2015-03-19 1,333,161 18,000 0.30 444,651,823 3,999,483 3.000 2015-03-17
802 2015-03-18 1,315,161 -1,000 0.30 444,651,823 4,340,031 3.300 2015-03-16
803 2015-03-17 1,316,161 38,000 0.30 444,651,823 4,343,331 3.300 2015-03-13
804 2015-03-16 1,278,161 -10,000 0.29 444,651,823 4,026,207 3.150 2015-03-12
805 2015-03-13 1,288,161 86,000 0.29 444,651,823 4,637,380 3.600 2015-03-11
806 2015-03-12 1,202,161 -52,000 0.27 444,651,823 4,387,888 3.650 2015-03-10
807 2015-03-11 1,254,161 28,000 0.28 444,651,823 3,511,651 2.800 2015-03-09
808 2015-03-10 1,226,161 79,000 0.28 444,651,823 3,188,019 2.600 2015-03-06
809 2015-03-09 1,147,161 -338,500 0.26 444,651,823 3,556,199 3.100 2015-03-05
810 2015-03-06 1,485,661 -80,000 0.33 444,651,823 2,703,903 1.820 2015-03-04
811 2015-03-05 1,565,661 30,000 0.35 444,651,823 2,285,865 1.460 2015-03-03
812 2015-03-04 1,535,661 -4,000 0.35 444,651,823 2,211,352 1.440 2015-03-02
813 2015-03-03 1,539,661 20,000 0.35 444,651,823 2,186,319 1.420 2015-02-27
814 2015-02-26 1,519,661 10,000 0.34 444,651,823 2,218,705 1.460 2015-02-24
815 2015-02-25 1,509,661 44,000 0.34 444,651,823 2,279,588 1.510 2015-02-23
816 2015-02-11 1,465,661 14,000 0.33 444,651,823 2,374,371 1.620 2015-02-09
817 2015-02-10 1,451,661 10,000 0.33 444,651,823 2,540,407 1.750 2015-02-06
818 2015-02-09 1,441,661 12,000 0.32 444,651,823 2,623,823 1.820 2015-02-05
819 2015-02-02 1,429,661 4,000 0.32 444,651,823 2,601,983 1.820 2015-01-29
820 2015-01-28 1,425,661 10,000 0.32 444,651,823 2,665,986 1.870 2015-01-26
821 2015-01-26 1,415,661 -10,000 0.32 444,651,823 2,604,816 1.840 2015-01-22
822 2015-01-22 1,425,661 -10,000 0.32 444,651,823 2,608,960 1.830 2015-01-20
823 2015-01-09 1,435,661 10,000 0.32 444,651,823 2,584,190 1.800 2015-01-07
824 2014-12-19 1,425,661 -10,000 0.32 444,651,823 2,509,163 1.760 2014-12-17
825 2014-12-11 1,435,661 -2,000 0.32 444,651,823 2,569,833 1.790 2014-12-09
826 2014-12-05 1,437,661 -50 0.32 444,651,823 2,731,556 1.900 2014-12-03
827 2014-12-04 1,437,711 10,000 0.32 444,651,823 2,803,536 1.950 2014-12-02
828 2014-12-02 1,427,711 -20,000 0.32 444,651,823 2,841,145 1.990 2014-11-28
829 2014-11-25 1,447,711 -500 0.33 444,651,823 3,213,918 2.220 2014-11-21
830 2014-11-20 1,448,211 -10,000 0.36 400,251,823 3,128,136 2.160 2014-11-18
831 2014-11-17 1,458,211 -10,000 0.36 400,251,823 3,324,721 2.280 2014-11-13
832 2014-11-13 1,468,211 -10,000 0.37 400,251,823 3,420,932 2.330 2014-11-11
833 2014-11-12 1,478,211 40,000 0.37 400,251,823 3,399,885 2.300 2014-11-10
834 2014-11-11 1,438,211 14,000 0.36 400,251,823 3,164,064 2.200 2014-11-07
835 2014-10-30 1,424,211 7,500 0.36 400,251,823 3,033,569 2.130 2014-10-28
836 2014-10-24 1,416,711 6,000 0.35 400,251,823 3,088,430 2.180 2014-10-22
837 2014-10-21 1,410,711 8,000 0.48 291,251,823 3,174,100 2.250 2014-10-17
838 2014-10-20 1,402,711 -6,000 0.48 291,251,823 3,198,181 2.280 2014-10-16
839 2014-10-17 1,408,711 1,500 0.48 291,251,823 3,197,774 2.270 2014-10-15
840 2014-10-16 1,407,211 -28,000 0.48 291,251,823 3,194,369 2.270 2014-10-14
841 2014-10-14 1,435,211 2,000 0.49 291,251,823 3,186,168 2.220 2014-10-10
842 2014-10-10 1,433,211 8,000 0.49 291,251,823 3,210,393 2.240 2014-10-08
843 2014-10-08 1,425,211 -2,000 0.49 291,251,823 3,192,473 2.240 2014-10-06
844 2014-10-03 1,427,211 -6,000 0.49 291,251,823 3,097,048 2.170 2014-09-29
845 2014-09-29 1,433,211 60,000 0.49 291,251,823 3,267,721 2.280 2014-09-25
846 2014-09-26 1,373,211 66,000 0.47 291,251,823 3,144,653 2.290 2014-09-24
847 2014-09-24 1,307,211 4,000 0.45 291,251,823 3,085,018 2.360 2014-09-22
848 2014-09-23 1,303,211 -22,000 0.45 291,251,823 3,127,706 2.400 2014-09-19
849 2014-09-22 1,325,211 12,000 0.46 291,251,823 2,928,716 2.210 2014-09-18
850 2014-09-19 1,313,211 -15,000 0.45 291,251,823 2,954,725 2.250 2014-09-17
851 2014-09-16 1,328,211 20,000 0.46 291,251,823 3,081,450 2.320 2014-09-12
852 2014-09-11 1,308,211 11,000 0.45 291,251,823 3,048,132 2.330 2014-09-08
853 2014-09-10 1,297,211 -15,000 0.45 291,251,823 2,918,725 2.250 2014-09-05
854 2014-09-03 1,312,211 10,000 0.45 291,251,823 2,611,300 1.990 2014-09-01
855 2014-09-02 1,302,211 -70,000 0.45 291,251,823 2,643,488 2.030 2014-08-29
856 2014-08-29 1,372,211 -8,000 0.47 291,251,823 2,895,365 2.110 2014-08-27
857 2014-08-28 1,380,211 -32,500 0.47 291,251,823 2,995,058 2.170 2014-08-26
858 2014-08-27 1,412,711 -4,484,712 0.49 291,251,823 3,122,091 2.210 2014-08-25
859 2014-08-13 5,897,423 4,423,067 2.02 291,251,823 12,974,331 2.200 2014-08-11
860 2014-08-12 1,474,356 -3,000 0.51 291,251,823 3,184,609 2.160 2014-08-08
861 2014-08-11 1,477,356 12,000 0.51 291,251,823 3,131,995 2.120 2014-08-07
862 2014-08-08 1,465,356 76,000 0.50 291,251,823 3,223,783 2.200 2014-08-06
863 2014-08-07 1,389,356 15,000 0.48 291,251,823 3,112,157 2.240 2014-08-05
864 2014-07-30 1,374,356 -44,000 0.47 291,251,823 3,133,532 2.280 2014-07-28
865 2014-07-29 1,418,356 -15,000 0.49 291,251,823 3,233,852 2.280 2014-07-25
866 2014-07-25 1,433,356 2,500 0.49 291,251,823 3,325,386 2.320 2014-07-23
867 2014-07-24 1,430,856 500 0.49 291,251,823 3,319,586 2.320 2014-07-22
868 2014-07-23 1,430,356 62,500 0.49 291,251,823 3,203,997 2.240 2014-07-21
869 2014-07-22 1,367,856 127,000 0.47 291,251,823 3,009,283 2.200 2014-07-18
870 2014-07-21 1,240,856 10,000 0.43 291,251,823 2,928,420 2.360 2014-07-17
871 2014-07-18 1,230,856 12,500 0.42 291,251,823 3,003,289 2.440 2014-07-16
872 2014-07-17 1,218,356 4,825 0.42 291,251,823 3,070,257 2.520 2014-07-15
873 2014-07-16 1,213,531 -27,525 0.42 291,251,823 3,009,557 2.480 2014-07-14
874 2014-07-15 1,241,056 -17,500 0.43 291,251,823 2,928,892 2.360 2014-07-11
875 2014-07-11 1,258,556 2,500 0.43 291,251,823 2,970,192 2.360 2014-07-09
876 2014-07-10 1,256,056 -500 0.50 249,636,823 3,064,777 2.440 2014-07-08
877 2014-07-09 1,256,556 12,500 0.50 249,636,823 3,065,997 2.440 2014-07-07
878 2014-07-08 1,244,056 -13,500 0.50 249,636,823 3,085,259 2.480 2014-07-04
879 2014-07-07 1,257,556 -2,500 0.50 249,636,823 2,867,228 2.280 2014-07-03
880 2014-07-03 1,260,056 12,500 0.50 249,636,823 2,671,319 2.120 2014-06-30
881 2014-07-02 1,247,556 -2,500 0.56 222,360,506 2,694,721 2.160 2014-06-27
882 2014-06-30 1,250,056 2,500 0.56 222,360,506 2,700,121 2.160 2014-06-26
883 2014-06-27 1,247,556 122,500 0.56 222,360,506 2,644,819 2.120 2014-06-25
884 2014-06-25 1,125,056 2,500 0.51 222,360,506 2,880,143 2.560 2014-06-23
885 2014-06-20 1,122,556 2,500 0.50 222,360,506 2,918,646 2.600 2014-06-18
886 2014-06-19 1,120,056 212,500 0.50 222,360,506 2,912,146 2.600 2014-06-17
887 2014-06-16 907,556 12,500 0.41 222,360,506 2,686,366 2.960 2014-06-12
888 2014-06-12 895,056 12,500 0.40 222,360,506 2,685,168 3.000 2014-06-10
889 2014-06-05 882,556 5,000 0.40 222,360,506 2,612,366 2.960 2014-06-03
890 2014-05-23 877,556 7,500 0.39 222,360,506 2,632,668 3.000 2014-05-21
891 2014-05-14 870,056 125,000 0.39 222,360,506 2,575,366 2.960 2014-05-12
892 2014-05-09 745,056 41,000 0.34 222,360,506 2,205,366 2.960 2014-05-07
893 2014-05-05 704,056 -5,000 0.32 222,360,506 2,168,492 3.080 2014-04-30
894 2014-04-30 709,056 -190,000 0.32 222,360,506 2,127,168 3.000 2014-04-28
895 2014-04-29 899,056 -16,500 0.40 222,360,506 2,984,866 3.320 2014-04-25
896 2014-04-25 915,556 25,000 0.41 222,360,506 3,149,513 3.440 2014-04-23
897 2014-04-24 890,556 -17,500 0.40 222,360,506 3,027,890 3.400 2014-04-22
898 2014-04-23 908,056 -27,500 0.41 222,360,506 3,087,390 3.400 2014-04-17
899 2014-04-22 935,556 28,000 0.42 222,360,506 3,218,313 3.440 2014-04-16
900 2014-04-17 907,556 235,000 0.41 222,360,506 3,158,295 3.480 2014-04-15
901 2014-04-16 672,556 52,500 0.30 222,360,506 2,286,690 3.400 2014-04-14
902 2014-04-15 620,056 -2,500 0.28 222,360,506 2,455,422 3.960 2014-04-11
903 2014-04-14 622,556 -17,500 0.28 222,360,506 2,515,126 4.040 2014-04-10
904 2014-04-11 640,056 9,000 0.29 222,360,506 2,509,020 3.920 2014-04-09
905 2014-04-10 631,056 9,000 0.28 222,360,506 2,524,224 4.000 2014-04-08
906 2014-04-08 622,056 6,000 0.28 222,360,506 2,488,224 4.000 2014-04-04
907 2014-04-07 616,056 1,500 0.28 222,360,506 2,513,508 4.080 2014-04-03
908 2014-04-03 614,556 15,000 0.28 222,360,506 2,458,224 4.000 2014-04-01
909 2014-04-02 599,556 2,000 0.27 222,360,506 2,422,206 4.040 2014-03-31
910 2014-04-01 597,556 -57,000 0.27 222,360,506 2,246,811 3.760 2014-03-28
911 2014-03-31 654,556 94,000 0.29 222,360,506 2,408,766 3.680 2014-03-27
912 2014-03-28 560,556 -500 0.25 222,360,506 2,264,646 4.040 2014-03-26
913 2014-03-27 561,056 12,500 0.25 222,360,506 2,446,204 4.360 2014-03-25
914 2014-03-26 548,556 -40,000 0.25 222,360,506 2,325,877 4.240 2014-03-24
915 2014-03-25 588,556 2,500 0.26 222,360,506 2,283,597 3.880 2014-03-21
916 2014-03-24 586,056 5,000 0.26 222,360,506 2,133,244 3.640 2014-03-20
917 2014-03-21 581,056 21,500 0.26 222,360,506 2,068,559 3.560 2014-03-19
918 2014-03-20 559,556 127,500 0.25 222,360,506 2,103,931 3.760 2014-03-18
919 2014-03-19 432,056 12,500 0.19 222,360,506 1,624,531 3.760 2014-03-17
920 2014-03-17 419,556 12,500 0.19 222,360,506 1,594,313 3.800 2014-03-13
921 2014-03-14 407,056 33,500 0.18 222,360,506 1,644,506 4.040 2014-03-12
922 2014-03-13 373,556 -39,000 0.17 222,360,506 1,479,282 3.960 2014-03-11
923 2014-03-12 412,556 -15,500 0.19 222,360,506 1,419,193 3.440 2014-03-10
924 2014-03-11 428,056 8,000 0.19 222,360,506 1,421,146 3.320 2014-03-07
925 2014-03-10 420,056 28,000 0.19 222,360,506 1,478,597 3.520 2014-03-06
926 2014-03-07 392,056 33,000 0.18 222,360,506 1,348,673 3.440 2014-03-05
927 2014-03-06 359,056 -26,000 0.16 222,360,506 1,350,051 3.760 2014-03-04
928 2014-03-05 385,056 1,500 0.17 222,360,506 1,309,190 3.400 2014-03-03
929 2014-03-04 383,556 -32,500 0.17 222,360,506 1,242,721 3.240 2014-02-28
930 2014-03-03 416,056 5,000 0.19 222,360,506 1,098,388 2.640 2014-02-27
931 2014-02-27 411,056 7,500 0.18 222,360,506 1,019,419 2.480 2014-02-25
932 2014-02-26 403,556 7,500 0.18 222,360,506 1,033,103 2.560 2014-02-24
933 2014-02-25 396,056 -11,000 0.18 222,360,506 1,029,746 2.600 2014-02-21
934 2014-02-24 407,056 -2,500 0.18 222,360,506 1,009,499 2.480 2014-02-20
935 2014-02-19 409,556 -1,500 0.18 222,360,506 982,934 2.400 2014-02-17
936 2014-02-18 411,056 -1,000 0.18 222,360,506 970,092 2.360 2014-02-14
937 2014-02-12 412,056 2,500 0.19 222,360,506 1,021,899 2.480 2014-02-10
938 2014-02-11 409,556 -2,500 0.18 222,360,506 1,032,081 2.520 2014-02-07
939 2014-02-05 412,056 2,500 0.19 222,360,506 988,934 2.400 2014-01-29
940 2014-01-29 409,556 -20,000 0.18 222,360,506 950,170 2.320 2014-01-27
941 2014-01-28 429,556 -17,500 0.19 222,360,506 1,030,934 2.400 2014-01-24
942 2014-01-23 447,056 -500 0.20 222,360,506 1,090,817 2.440 2014-01-21
943 2014-01-22 447,556 12,500 0.20 222,360,506 1,109,939 2.480 2014-01-20
944 2014-01-20 435,056 1,500 0.20 222,360,506 1,113,743 2.560 2014-01-16
945 2014-01-17 433,556 12,500 0.19 222,360,506 1,092,561 2.520 2014-01-15
946 2014-01-14 421,056 11,000 0.19 222,360,506 1,061,061 2.520 2014-01-10
947 2014-01-13 410,056 -5,665 0.18 222,360,506 1,049,743 2.560 2014-01-09
948 2014-01-10 415,721 7,500 0.19 222,360,506 981,102 2.360 2014-01-08
949 2014-01-09 408,221 7,500 0.18 222,360,506 1,028,717 2.520 2014-01-07
950 2014-01-08 400,721 -7,500 0.18 222,360,506 1,025,846 2.560 2014-01-06
951 2014-01-06 408,221 2,500 0.18 222,360,506 1,110,361 2.720 2014-01-02
952 2014-01-03 405,721 -25,500 0.18 222,360,506 1,168,476 2.880 2013-12-30
953 2014-01-02 431,221 -2,500 0.19 222,360,506 1,069,428 2.480 2013-12-27
954 2013-12-30 433,721 2,500 0.20 222,360,506 954,186 2.200 2013-12-23
955 2013-12-27 431,221 17,500 0.19 222,360,506 914,189 2.120 2013-12-20
956 2013-12-23 413,721 81,500 0.19 222,360,506 910,186 2.200 2013-12-19
957 2013-12-20 332,221 11,000 0.15 222,360,506 691,020 2.080 2013-12-18
958 2013-12-18 321,221 14,500 0.14 222,360,506 783,779 2.440 2013-12-16
959 2013-12-17 306,721 -9,500 0.14 222,360,506 772,937 2.520 2013-12-13
960 2013-12-16 316,221 42,500 0.14 222,360,506 834,823 2.640 2013-12-12
961 2013-12-13 273,721 -12,500 0.12 222,360,506 722,623 2.640 2013-12-11
962 2013-12-12 286,221 2,500 0.13 222,360,506 789,970 2.760 2013-12-10
963 2013-12-09 283,721 20,000 0.13 222,360,506 828,465 2.920 2013-12-05
964 2013-12-04 263,721 -1 0.12 222,360,506 759,516 2.880 2013-12-02
965 2013-12-02 263,722 -12,500 0.12 222,360,506 822,813 3.120 2013-11-28
966 2013-11-29 276,222 -20,000 0.12 222,360,506 883,910 3.200 2013-11-27
967 2013-11-28 296,222 15,000 0.13 222,360,506 876,817 2.960 2013-11-26
968 2013-11-27 281,222 -7,000 0.15 185,360,506 843,666 3.000 2013-11-25
969 2013-11-26 288,222 19,000 0.16 185,360,506 830,079 2.880 2013-11-22
970 2013-11-22 269,222 27,500 0.15 185,360,506 764,590 2.840 2013-11-20
971 2013-11-21 241,722 3,500 0.13 185,360,506 715,497 2.960 2013-11-19
972 2013-11-20 238,222 5,500 0.13 185,360,506 781,368 3.280 2013-11-18
973 2013-11-19 232,722 -13,500 0.13 185,360,506 781,946 3.360 2013-11-15
974 2013-11-15 246,222 -2,500 0.13 185,360,506 718,968 2.920 2013-11-13
975 2013-11-13 248,722 -2,500 0.13 185,360,506 746,166 3.000 2013-11-11
976 2013-11-12 251,222 -1,500 0.14 185,360,506 743,617 2.960 2013-11-08
977 2013-11-11 252,722 12,500 0.14 185,360,506 748,057 2.960 2013-11-07
978 2013-11-08 240,222 1,500 0.13 185,360,506 739,884 3.080 2013-11-06
979 2013-11-07 238,722 11,000 0.13 185,360,506 773,459 3.240 2013-11-05
980 2013-11-06 227,722 12,500 0.12 185,360,506 756,037 3.320 2013-11-04
981 2013-11-05 215,222 2,000 0.12 185,360,506 714,537 3.320 2013-11-01
982 2013-11-04 213,222 1,500 0.12 185,360,506 716,426 3.360 2013-10-31
983 2013-11-01 211,722 2,500 0.11 185,360,506 753,730 3.560 2013-10-30
984 2013-10-31 209,222 4,500 0.11 185,360,506 761,568 3.640 2013-10-29
985 2013-10-30 204,722 13,500 0.11 185,360,506 810,699 3.960 2013-10-28
986 2013-10-29 191,222 -6,500 0.10 185,360,506 711,346 3.720 2013-10-25
987 2013-10-28 197,722 -24,000 0.11 185,360,506 593,166 3.000 2013-10-24
988 2013-10-25 221,722 23,000 0.12 185,360,506 718,379 3.240 2013-10-23
989 2013-10-24 198,722 7,500 0.11 185,360,506 667,706 3.360 2013-10-22
990 2013-10-23 191,222 10,500 0.10 185,360,506 673,101 3.520 2013-10-21
991 2013-10-22 180,722 7,500 0.10 185,360,506 679,515 3.760 2013-10-18
992 2013-10-21 173,222 10,000 0.09 185,360,506 685,959 3.960 2013-10-17
993 2013-10-18 163,222 1,500 0.09 185,360,506 639,830 3.920 2013-10-16
994 2013-10-17 161,722 -21,000 0.09 185,360,506 659,826 4.080 2013-10-15
995 2013-10-16 182,722 500 0.10 185,360,506 767,432 4.200 2013-10-11
996 2013-10-11 182,222 2,500 0.10 185,360,506 787,199 4.320 2013-10-09
997 2013-10-10 179,722 -2,500 0.10 185,360,506 762,021 4.240 2013-10-08
998 2013-10-09 182,222 36,000 0.10 185,360,506 852,799 4.680 2013-10-07
999 2013-10-08 146,222 13,850 0.08 185,360,506 590,737 4.040 2013-10-04
1000 2013-10-07 132,372 5,000 0.07 185,360,506 645,975 4.880 2013-10-03
1001 2013-10-04 127,372 2,000 0.07 185,360,506 682,714 5.360 2013-10-02
1002 2013-10-02 125,372 -33,500 0.07 185,360,506 651,934 5.200 2013-09-27
1003 2013-09-30 158,872 4,000 0.09 185,360,506 876,973 5.520 2013-09-26
1004 2013-09-26 154,872 2,500 0.08 185,360,506 941,622 6.080 2013-09-24
1005 2013-09-23 152,372 2,500 0.08 185,360,506 938,612 6.160 2013-09-18
1006 2013-09-13 149,872 -7,500 0.08 185,360,506 995,150 6.640 2013-09-11
1007 2013-09-11 157,372 -2,500 0.08 185,360,506 1,057,540 6.720 2013-09-09
1008 2013-09-09 159,872 10,000 0.09 185,360,506 1,093,524 6.840 2013-09-05
1009 2013-09-03 149,872 -10 0.08 185,360,506 1,007,140 6.720 2013-08-30
1010 2013-08-30 149,882 -2,500 0.08 185,360,506 1,019,198 6.800 2013-08-28
1011 2013-08-29 152,382 -5,000 0.08 185,360,506 1,054,483 6.920 2013-08-27
1012 2013-08-27 157,382 -14,500 0.08 185,360,506 1,133,150 7.200 2013-08-23
1013 2013-08-26 171,882 -2,500 0.09 185,360,506 1,237,550 7.200 2013-08-22
1014 2013-08-22 174,382 4,500 0.09 185,360,506 1,255,550 7.200 2013-08-20
1015 2013-08-20 169,882 -5,000 0.09 185,360,506 1,229,946 7.240 2013-08-16
1016 2013-08-16 174,882 5,000 0.09 185,360,506 1,308,117 7.480 2013-08-13
1017 2013-08-13 169,882 5,000 0.09 185,360,506 1,263,922 7.440 2013-08-09
1018 2013-08-07 164,882 -2,500 0.09 185,360,506 1,220,127 7.400 2013-08-05
1019 2013-08-05 167,382 -2,500 0.09 185,360,506 1,178,369 7.040 2013-08-01
1020 2013-07-26 169,882 -21,000 0.09 185,360,506 1,182,379 6.960 2013-07-24
1021 2013-07-25 190,882 5,000 0.10 185,360,506 1,397,256 7.320 2013-07-23
1022 2013-07-24 185,882 1,500 0.10 185,360,506 1,375,527 7.400 2013-07-22
1023 2013-07-23 184,382 5,000 0.10 185,360,506 1,364,427 7.400 2013-07-19
1024 2013-07-18 179,382 -7,500 0.10 185,360,506 1,420,705 7.920 2013-07-16
1025 2013-07-16 186,882 2,500 0.10 185,360,506 1,427,778 7.640 2013-07-12
1026 2013-07-10 184,382 2,500 0.10 185,360,506 1,423,429 7.720 2013-07-08
1027 2013-07-05 181,882 9,500 0.10 185,360,506 1,404,129 7.720 2013-07-03
1028 2013-07-04 172,382 38,500 0.09 185,360,506 1,385,951 8.040 2013-07-02
1029 2013-06-18 133,882 -6,000 0.07 185,360,506 985,372 7.360 2013-06-14
1030 2013-06-14 139,882 1,000 0.08 185,360,506 1,001,555 7.160 2013-06-11
1031 2013-06-11 138,882 -4,500 0.07 185,360,506 1,005,506 7.240 2013-06-07
1032 2013-06-10 143,382 -1,500 0.08 185,360,506 1,078,233 7.520 2013-06-06
1033 2013-05-31 144,882 5,000 0.08 185,360,506 1,124,284 7.760 2013-05-29
1034 2013-05-30 139,882 -6,500 0.08 185,360,506 1,124,651 8.040 2013-05-28
1035 2013-05-29 146,382 2,500 0.08 185,360,506 1,153,490 7.880 2013-05-27
1036 2013-05-28 143,882 8,500 0.08 185,360,506 1,122,280 7.800 2013-05-24
1037 2013-05-27 135,382 4,000 0.07 185,360,506 1,039,734 7.680 2013-05-23
1038 2013-05-24 131,382 -2,500 0.07 185,360,506 1,072,077 8.160 2013-05-22
1039 2013-05-23 133,882 -15,000 0.07 185,360,506 1,087,122 8.120 2013-05-21
1040 2013-05-15 148,882 -5,000 0.08 185,360,506 1,024,308 6.880 2013-05-13
1041 2013-05-13 153,882 5,000 0.08 185,360,506 1,107,950 7.200 2013-05-09
1042 2013-05-10 148,882 2,500 0.08 185,360,506 1,107,682 7.440 2013-05-08
1043 2013-05-09 146,382 2,500 0.08 185,360,506 1,083,227 7.400 2013-05-07
1044 2013-05-07 143,882 -500 0.08 185,360,506 1,093,503 7.600 2013-05-03
1045 2013-05-03 144,382 -15,000 0.08 185,360,506 1,143,505 7.920 2013-04-30
1046 2013-04-30 159,382 500 0.09 185,360,506 1,275,056 8.000 2013-04-26
1047 2013-04-26 158,882 14,000 0.09 185,360,506 1,169,372 7.360 2013-04-24
1048 2013-04-24 144,882 1,000 0.08 185,360,506 1,083,717 7.480 2013-04-22
1049 2013-04-19 143,882 2,500 0.08 185,360,506 1,122,280 7.800 2013-04-17
1050 2013-04-18 141,382 7,500 0.08 185,360,506 1,097,124 7.760 2013-04-16
1051 2013-04-12 133,882 -35,500 0.07 185,360,506 1,113,898 8.320 2013-04-10
1052 2013-04-11 169,382 -3,000 0.09 185,360,506 1,294,078 7.640 2013-04-09
1053 2013-04-10 172,382 -18,500 0.09 185,360,506 1,296,313 7.520 2013-04-08
1054 2013-04-05 190,882 6,000 0.10 185,360,506 1,557,597 8.160 2013-04-02
1055 2013-04-03 184,882 -10,500 0.10 185,360,506 1,553,009 8.400 2013-03-28
1056 2013-03-28 195,382 5,000 0.11 185,360,506 1,617,763 8.280 2013-03-26
1057 2013-03-27 190,382 2,500 0.10 185,360,506 1,652,516 8.680 2013-03-25
1058 2013-03-26 187,882 15,875 0.10 185,360,506 1,720,999 9.160 2013-03-22
1059 2013-03-25 172,007 12,500 0.10 178,753,476 1,582,464 9.200 2013-03-21
1060 2013-03-22 159,507 24,000 0.09 178,753,476 1,556,788 9.760 2013-03-20
1061 2013-03-21 135,507 2,500 0.08 178,753,476 1,333,389 9.840 2013-03-19
1062 2013-03-20 133,007 -32,500 0.07 178,753,476 1,314,109 9.880 2013-03-18
1063 2013-03-19 165,507 -6,000 0.09 178,753,476 1,628,589 9.840 2013-03-15
1064 2013-03-18 171,507 16,500 0.10 178,753,476 1,687,629 9.840 2013-03-14
1065 2013-03-15 155,007 39,000 0.09 178,753,476 1,500,468 9.680 2013-03-13
1066 2013-03-14 116,007 -15,000 0.06 178,753,476 1,160,070 10.00 2013-03-12
1067 2013-03-13 131,007 -16,500 0.07 178,753,476 1,336,271 10.20 2013-03-11
1068 2013-03-12 147,507 5,000 0.08 178,753,476 1,398,366 9.480 2013-03-08
1069 2013-03-11 142,507 -53,000 0.08 178,753,476 1,379,468 9.680 2013-03-07
1070 2013-03-08 195,507 -2,500 0.11 178,753,476 1,697,001 8.680 2013-03-06
1071 2013-03-04 198,007 15,000 0.11 178,753,476 1,718,701 8.680 2013-02-28
1072 2013-03-01 183,007 2,500 0.10 178,753,476 1,573,860 8.600 2013-02-27
1073 2013-02-28 180,507 -12,500 0.10 178,753,476 1,436,836 7.960 2013-02-26
1074 2013-02-27 193,007 -12,000 0.11 178,753,476 1,590,378 8.240 2013-02-25
1075 2013-02-26 205,007 -250 0.11 178,753,476 1,730,259 8.440 2013-02-22
1076 2013-02-25 205,257 -1,000 0.11 178,753,476 1,757,000 8.560 2013-02-21
1077 2013-02-22 206,257 -4,510 0.12 178,753,476 1,930,566 9.360 2013-02-20
1078 2013-02-21 210,767 -21,500 0.12 178,753,476 2,040,225 9.680 2013-02-19
1079 2013-02-20 232,267 -12,000 0.15 157,724,561 2,192,600 9.440 2013-02-18
1080 2013-02-19 244,267 -2,500 0.15 157,724,561 2,247,256 9.200 2013-02-15
1081 2013-02-18 246,767 45,000 0.16 157,724,561 2,368,963 9.600 2013-02-14
1082 2013-02-14 201,767 21,000 0.13 157,724,561 1,823,974 9.040 2013-02-07
1083 2013-02-08 180,767 21,500 0.11 157,724,561 1,793,209 9.920 2013-02-06
1084 2013-02-07 159,267 35,000 0.10 157,724,561 1,573,558 9.880 2013-02-05
1085 2013-02-06 124,267 16,500 0.08 157,724,561 1,237,699 9.960 2013-02-04
1086 2013-02-05 107,767 3,000 0.07 157,724,561 1,060,427 9.840 2013-02-01
1087 2013-02-04 104,767 -30,500 0.07 157,724,561 947,094 9.040 2013-01-31
1088 2013-02-01 135,267 26,000 0.09 157,724,561 1,098,368 8.120 2013-01-30
1089 2013-01-31 109,267 24,000 0.07 157,724,561 852,283 7.800 2013-01-29
1090 2013-01-30 85,267 -35,000 0.05 157,724,561 695,779 8.160 2013-01-28
1091 2013-01-29 120,267 2,500 0.08 157,724,561 865,922 7.200 2013-01-25
1092 2013-01-28 117,767 -500 0.07 157,724,561 829,080 7.040 2013-01-24
1093 2013-01-25 118,267 -5,000 0.07 157,724,561 742,717 6.280 2013-01-23
1094 2013-01-22 123,267 7,500 0.08 157,724,561 818,493 6.640 2013-01-18
1095 2013-01-21 115,767 17,750 0.07 157,724,561 764,062 6.600 2013-01-17
1096 2013-01-18 98,017 -31,500 0.06 157,724,561 631,229 6.440 2013-01-16
1097 2013-01-17 129,517 14,850 0.08 157,724,561 813,367 6.280 2013-01-15
1098 2013-01-16 114,667 -20,000 0.07 157,724,561 683,415 5.960 2013-01-14
1099 2013-01-15 134,667 -390,000 0.09 157,724,561 727,202 5.400 2013-01-11
1100 2013-01-14 524,667 387,000 0.33 157,724,561 2,749,255 5.240 2013-01-10
1101 2013-01-11 137,667 -8,000 0.09 157,724,561 578,201 4.200 2013-01-09
1102 2013-01-10 145,667 2,500 0.09 157,724,561 512,748 3.520 2013-01-08
1103 2013-01-09 143,167 -35 0.09 157,724,561 486,768 3.400 2013-01-07
1104 2013-01-08 143,202 -5,500 0.09 157,724,561 429,606 3.000 2013-01-04
1105 2013-01-07 148,702 -500 0.09 157,724,561 398,521 2.680 2013-01-03
1106 2013-01-03 149,202 -25,000 0.09 157,724,561 352,117 2.360 2012-12-28
1107 2013-01-02 174,202 -30,500 0.11 157,724,561 390,212 2.240 2012-12-27
1108 2012-12-11 204,702 5,500 0.13 157,724,561 360,276 1.760 2012-12-07
1109 2012-12-10 199,202 5,000 0.13 157,724,561 358,564 1.800 2012-12-06
1110 2012-11-29 194,202 60,500 0.12 157,724,561 411,708 2.120 2012-11-27
1111 2012-11-22 133,702 2,000 0.08 157,724,561 401,106 3.000 2012-11-20
1112 2012-11-14 131,702 -2,500 0.08 157,724,561 352,961 2.680 2012-11-12
1113 2012-09-07 134,202 -35 0.09 157,724,561 386,502 2.880 2012-09-05
1114 2012-07-23 134,237 -2,000 0.09 157,724,561 440,297 3.280 2012-07-19
1115 2012-06-19 136,237 -1,500 0.09 157,724,561 446,857 3.280 2012-06-15
1116 2012-06-11 137,737 -10,500 0.09 157,724,561 407,702 2.960 2012-06-07
1117 2012-06-05 148,237 -1,000 0.09 157,724,561 415,064 2.800 2012-06-01
1118 2012-05-23 149,237 -1,500 0.09 157,724,561 417,864 2.800 2012-05-21
1119 2012-04-23 150,737 500 0.10 157,724,561 343,680 2.280 2012-04-19
1120 2012-04-20 150,237 500 0.10 157,724,561 342,540 2.280 2012-04-18
1121 2012-04-19 149,737 5,000 0.09 157,724,561 347,390 2.320 2012-04-17
1122 2012-04-12 144,737 500 0.09 157,724,561 358,948 2.480 2012-04-10
1123 2012-04-02 144,237 -1,000 0.09 157,724,561 421,172 2.920 2012-03-29
1124 2012-03-29 145,237 -500 0.09 157,724,561 424,092 2.920 2012-03-27
1125 2012-03-28 145,737 -17,500 0.09 157,724,561 413,893 2.840 2012-03-26
1126 2012-03-26 163,237 500 0.10 157,724,561 417,887 2.560 2012-03-22
1127 2012-03-22 162,737 500 0.10 157,724,561 423,116 2.600 2012-03-20
1128 2012-03-19 162,237 500 0.10 157,724,561 499,690 3.080 2012-03-15
1129 2012-03-16 161,737 25,000 0.10 157,724,561 517,558 3.200 2012-03-14
1130 2012-03-15 136,737 25,000 0.09 157,724,561 470,375 3.440 2012-03-13
1131 2012-03-14 111,737 -25,000 0.07 157,724,561 402,253 3.600 2012-03-12
1132 2012-03-12 136,737 500 0.09 157,724,561 486,784 3.560 2012-03-08
1133 2012-03-08 136,237 22,000 0.09 157,724,561 495,903 3.640 2012-03-06
1134 2012-03-07 114,237 25,500 0.07 157,724,561 443,240 3.880 2012-03-05
1135 2012-03-06 88,737 -7,495 0.06 157,724,561 337,201 3.800 2012-03-02
1136 2012-02-29 96,232 1,000 0.06 157,724,561 350,284 3.640 2012-02-27
1137 2012-02-28 95,232 -500 0.06 157,724,561 335,217 3.520 2012-02-24
1138 2012-02-07 95,732 -2,500 0.06 157,724,561 336,977 3.520 2012-02-03
1139 2012-02-03 98,232 -250 0.06 157,724,561 330,060 3.360 2012-02-01
1140 2012-02-02 98,482 -1,000 0.06 157,724,561 319,082 3.240 2012-01-31
1141 2011-11-07 99,482 2,500 0.06 175,194,061 405,887 4.080 2011-11-03
1142 2011-08-24 96,982 -5,000 0.06 175,194,061 302,584 3.120 2011-08-22
1143 2011-08-18 101,982 2,500 0.06 175,194,061 363,056 3.560 2011-08-16
1144 2011-08-11 99,482 -1,000 0.06 175,194,061 314,363 3.160 2011-08-09
1145 2011-08-05 100,482 1,500 0.06 175,194,061 422,024 4.200 2011-08-03
1146 2011-08-02 98,982 2,485 0.06 175,194,061 439,480 4.440 2011-07-29
1147 2011-07-28 96,497 -2,500 0.06 175,194,061 467,045 4.840 2011-07-26
1148 2011-07-21 98,997 2,500 0.06 175,194,061 395,988 4.000 2011-07-19
1149 2011-07-19 96,497 2,500 0.06 175,194,061 443,886 4.600 2011-07-15
1150 2011-07-18 93,997 -25,000 0.05 175,194,061 424,866 4.520 2011-07-14
1151 2011-07-12 118,997 -4,500 0.07 175,194,061 656,863 5.520 2011-07-08
1152 2011-07-11 123,497 7,500 0.07 175,194,061 686,643 5.560 2011-07-07
1153 2011-07-05 115,997 -30 0.07 175,194,061 700,622 6.040 2011-06-30
1154 2011-06-28 116,027 1,000 0.07 175,194,061 705,444 6.080 2011-06-24
1155 2011-06-20 115,027 -2,350 0.07 175,194,061 736,173 6.400 2011-06-16
1156 2011-06-15 117,377 500 0.07 175,194,061 784,078 6.680 2011-06-13
1157 2011-06-08 116,877 -1,500 0.07 175,194,061 794,764 6.800 2011-06-03
1158 2011-06-02 118,377 1,500 0.07 175,194,061 823,904 6.960 2011-05-31
1159 2011-05-30 116,877 -25,500 0.07 175,194,061 762,038 6.520 2011-05-26
1160 2011-05-27 142,377 1,000 0.08 175,194,061 928,298 6.520 2011-05-25
1161 2011-05-20 141,377 -12,500 0.08 175,194,061 950,053 6.720 2011-05-18
1162 2011-05-18 153,877 -2,500 0.09 175,194,061 1,027,898 6.680 2011-05-16
1163 2011-05-17 156,377 1,500 0.09 175,194,061 1,044,598 6.680 2011-05-13
1164 2011-05-16 154,877 1,000 0.09 175,194,061 1,028,383 6.640 2011-05-12
1165 2011-05-13 153,877 -2,500 0.09 175,194,061 1,083,294 7.040 2011-05-11
1166 2011-05-12 156,377 -1,000 0.09 175,194,061 1,094,639 7.000 2011-05-09
1167 2011-05-09 157,377 2,500 0.09 175,194,061 1,120,524 7.120 2011-05-05
1168 2011-05-04 154,877 14,000 0.09 175,194,061 1,108,919 7.160 2011-04-29
1169 2011-04-29 140,877 -11,500 0.08 175,194,061 991,774 7.040 2011-04-27
1170 2011-04-28 152,377 1,000 0.09 175,194,061 1,115,400 7.320 2011-04-26
1171 2011-04-27 151,377 -12,500 0.09 175,194,061 1,138,355 7.520 2011-04-21
1172 2011-04-21 163,877 14,000 0.09 175,194,061 1,245,465 7.600 2011-04-19
1173 2011-04-20 149,877 4,500 0.09 175,194,061 1,103,095 7.360 2011-04-18
1174 2011-04-19 145,377 -5,000 0.08 175,194,061 1,104,865 7.600 2011-04-15
1175 2011-04-18 150,377 27,500 0.09 175,194,061 1,160,910 7.720 2011-04-14
1176 2011-04-14 122,877 5,500 0.07 175,194,061 968,271 7.880 2011-04-12
1177 2011-04-13 117,377 1,000 0.07 175,194,061 929,626 7.920 2011-04-11
1178 2011-04-12 116,377 20,000 0.07 175,194,061 907,741 7.800 2011-04-08
1179 2011-04-11 96,377 10,000 0.06 175,194,061 740,175 7.680 2011-04-07
1180 2011-04-08 86,377 -11,500 0.05 175,194,061 639,190 7.400 2011-04-06
1181 2011-04-07 97,877 6,500 0.06 175,194,061 743,865 7.600 2011-04-04
1182 2011-04-06 91,377 2,500 0.05 175,194,061 635,984 6.960 2011-04-01
1183 2011-04-04 88,877 -5,000 0.05 175,194,061 607,919 6.840 2011-03-31
1184 2011-03-30 93,877 12,500 0.05 175,194,061 619,588 6.600 2011-03-28
1185 2011-03-29 81,377 -7,500 0.05 175,194,061 540,343 6.640 2011-03-25
1186 2011-03-25 88,877 7,500 0.05 175,194,061 593,698 6.680 2011-03-23
1187 2011-03-22 81,377 -1,000 0.05 175,194,061 501,282 6.160 2011-03-18
1188 2011-03-21 82,377 850 0.05 175,194,061 461,311 5.600 2011-03-17
1189 2011-03-17 81,527 2,500 0.05 175,194,061 472,857 5.800 2011-03-15
1190 2011-03-07 79,027 -500 0.05 175,194,061 477,323 6.040 2011-03-03
1191 2011-03-03 79,527 -2,500 0.05 175,194,061 480,343 6.040 2011-03-01
1192 2011-03-01 82,027 2,500 0.05 175,194,061 492,162 6.000 2011-02-25
1193 2011-02-28 79,527 -5,000 0.05 175,194,061 477,162 6.000 2011-02-24
1194 2011-02-16 84,527 500 0.05 175,194,061 544,354 6.440 2011-02-14
1195 2011-02-07 84,027 -22,500 0.05 175,194,061 544,495 6.480 2011-01-31
1196 2011-02-01 106,527 500 0.06 175,194,061 703,078 6.600 2011-01-28
1197 2011-01-25 106,027 5,500 0.06 175,194,061 720,984 6.800 2011-01-21
1198 2011-01-24 100,527 12,500 0.06 175,194,061 699,668 6.960 2011-01-20
1199 2011-01-21 88,027 500 0.05 175,194,061 612,668 6.960 2011-01-19
1200 2011-01-19 87,527 2,500 0.05 170,194,061 595,184 6.800 2011-01-17
1201 2011-01-18 85,027 2,500 0.05 170,194,061 578,184 6.800 2011-01-14
1202 2011-01-17 82,527 1,500 0.05 170,194,061 547,979 6.640 2011-01-13
1203 2011-01-11 81,027 -12,500 0.05 170,194,061 560,707 6.920 2011-01-07
1204 2011-01-10 93,527 13,500 0.05 170,194,061 658,430 7.040 2011-01-06
1205 2011-01-07 80,027 -1,000 0.05 170,194,061 566,591 7.080 2011-01-05
1206 2011-01-06 81,027 1,500 0.05 170,194,061 538,019 6.640 2011-01-04
1207 2011-01-04 79,527 -6,000 0.05 170,194,061 496,248 6.240 2010-12-30
1208 2010-12-28 85,527 39,436 0.05 170,194,061 561,057 6.560 2010-12-22
1209 2010-12-23 46,091 7,500 0.27 17,019,406 306,044 6.640 2010-12-21
1210 2010-12-17 38,591 -1,020 0.23 17,019,406 270,137 7.000 2010-12-15
1211 2010-12-16 39,611 -1,325 0.23 17,019,406 286,784 7.240 2010-12-14
1212 2010-12-15 40,936 -30 0.24 17,019,406 294,739 7.200 2010-12-13
1213 2010-12-10 40,966 4,000 0.24 17,019,406 294,955 7.200 2010-12-08
1214 2010-12-06 36,966 -16,266 0.22 17,019,406 280,942 7.600 2010-12-02
1215 2010-11-22 53,232 26,616 0.31 17,019,406 1,056,123 19.84 2010-11-18
1216 2010-11-19 26,616 -25 0.16 17,019,406 493,993 18.56 2010-11-17
1217 2010-11-16 26,641 -1,500 0.16 17,019,406 532,820 20.00 2010-11-12
1218 2010-11-15 28,141 1,000 0.17 17,019,406 607,846 21.60 2010-11-11
1219 2010-11-12 27,141 -4,115 0.16 17,019,406 564,533 20.80 2010-11-10
1220 2010-11-11 31,256 1,000 0.18 17,019,406 620,119 19.84 2010-11-09
1221 2010-11-08 30,256 -4,750 0.18 17,019,406 578,495 19.12 2010-11-04
1222 2010-11-05 35,006 -1,000 0.21 17,019,406 649,711 18.56 2010-11-03
1223 2010-11-01 36,006 -500 0.21 17,019,406 625,064 17.36 2010-10-28
1224 2010-10-29 36,506 -25 0.21 17,019,406 651,267 17.84 2010-10-27
1225 2010-10-28 36,531 -100 0.21 17,019,406 648,791 17.76 2010-10-26
1226 2010-10-27 36,631 1,500 0.22 17,019,406 638,845 17.44 2010-10-25
1227 2010-10-26 35,131 -600 0.21 17,019,406 646,410 18.40 2010-10-22
1228 2010-10-25 35,731 -320 0.21 17,019,406 677,460 18.96 2010-10-21
1229 2010-10-22 36,051 -6,395 0.21 17,019,406 735,440 20.40 2010-10-20
1230 2010-10-21 42,446 -4,700 0.25 17,019,406 774,215 18.24 2010-10-19
1231 2010-10-20 47,146 -3,550 0.28 17,019,406 739,249 15.68 2010-10-18
1232 2010-10-19 50,696 -6,650 0.30 17,019,406 701,633 13.84 2010-10-15
1233 2010-10-18 57,346 2,985 0.34 17,019,406 743,204 12.96 2010-10-14
1234 2010-10-15 54,361 6,250 0.32 17,019,406 678,425 12.48 2010-10-13
1235 2010-10-14 48,111 -750 0.28 17,019,406 892,940 18.56 2010-10-12
1236 2010-10-13 48,861 250 0.29 17,019,406 906,860 18.56 2010-10-11
1237 2010-10-12 48,611 4,250 0.29 17,019,406 886,665 18.24 2010-10-08
1238 2010-10-11 44,361 100 0.26 17,019,406 798,498 18.00 2010-10-07
1239 2010-10-08 44,261 -600 0.26 17,019,406 839,189 18.96 2010-10-06
1240 2010-10-07 44,861 1,500 0.26 17,019,406 882,864 19.68 2010-10-05
1241 2010-10-06 43,361 -1,150 0.25 17,019,406 867,220 20.00 2010-10-04
1242 2010-10-04 44,511 -3,800 0.26 17,019,406 868,855 19.52 2010-09-29
1243 2010-09-30 48,311 -2,000 0.28 17,019,406 888,922 18.40 2010-09-28
1244 2010-09-21 50,311 -1,100 0.30 17,019,406 893,523 17.76 2010-09-17
1245 2010-09-20 51,411 -250 0.30 17,019,406 913,059 17.76 2010-09-16
1246 2010-09-17 51,661 500 0.30 17,019,406 909,234 17.60 2010-09-15
1247 2010-09-16 51,161 -500 0.30 17,019,406 879,969 17.20 2010-09-14
1248 2010-09-15 51,661 750 0.30 17,019,406 855,506 16.56 2010-09-13
1249 2010-09-14 50,911 750 0.30 17,019,406 847,159 16.64 2010-09-10
1250 2010-09-13 50,161 250 0.29 17,019,406 822,640 16.40 2010-09-09
1251 2010-09-10 49,911 500 0.29 17,019,406 818,540 16.40 2010-09-08
1252 2010-09-08 49,411 -2,400 0.29 17,019,406 822,199 16.64 2010-09-06
1253 2010-09-06 51,811 450 0.30 17,019,406 878,715 16.96 2010-09-02
1254 2010-09-01 51,361 1,150 0.30 17,019,406 784,796 15.28 2010-08-30
1255 2010-08-31 50,211 1,250 0.30 17,019,406 823,460 16.40 2010-08-27
1256 2010-08-30 48,961 100 0.29 17,019,406 814,711 16.64 2010-08-26
1257 2010-08-26 48,861 500 0.29 17,019,406 852,136 17.44 2010-08-24
1258 2010-08-25 48,361 -950 0.28 17,019,406 909,187 18.80 2010-08-23
1259 2010-08-17 49,311 -250 0.29 17,019,406 927,047 18.80 2010-08-13
1260 2010-08-13 49,561 4,100 0.29 17,019,406 979,325 19.76 2010-08-11
1261 2010-08-12 45,461 -100 0.27 17,019,406 887,399 19.52 2010-08-10
1262 2010-08-11 45,561 250 0.27 17,019,406 885,706 19.44 2010-08-09
1263 2010-08-10 45,311 1,250 0.27 17,019,406 924,344 20.40 2010-08-06
1264 2010-08-05 44,061 -250 0.26 17,019,406 1,022,215 23.20 2010-08-03
1265 2010-08-04 44,311 -5,000 0.26 17,019,406 974,842 22.00 2010-08-02
1266 2010-07-27 49,311 5,000 0.29 17,019,406 911,267 18.48 2010-07-23
1267 2010-07-05 44,311 1,050 0.26 17,019,406 783,418 17.68 2010-06-30
1268 2010-06-21 43,261 -300 0.25 17,019,406 917,133 21.20 2010-06-17
1269 2010-06-18 43,561 500 0.26 17,019,406 923,493 21.20 2010-06-15
1270 2010-06-17 43,061 2,800 0.25 17,019,406 895,669 20.80 2010-06-14
1271 2010-06-14 40,261 250 0.24 17,019,406 885,742 22.00 2010-06-10
1272 2010-06-11 40,011 -1,250 0.24 17,019,406 912,251 22.80 2010-06-09
1273 2010-06-09 41,261 1,250 0.24 17,019,406 907,742 22.00 2010-06-07
1274 2010-06-08 40,011 2,150 0.24 17,019,406 960,264 24.00 2010-06-04
1275 2010-06-07 37,861 950 0.22 17,019,406 923,808 24.40 2010-06-03
1276 2010-06-04 36,911 2,500 0.22 17,019,406 900,628 24.40 2010-06-02
1277 2010-06-03 34,411 1,250 0.20 17,019,406 839,628 24.40 2010-06-01
1278 2010-05-28 33,161 800 0.19 17,019,406 689,749 20.80 2010-05-26
1279 2010-05-19 32,361 1,900 0.19 17,019,406 802,553 24.80 2010-05-17
1280 2010-05-11 30,461 2,500 0.18 17,019,406 840,724 27.60 2010-05-07
1281 2010-05-07 27,961 1,000 0.16 17,019,406 850,014 30.40 2010-05-05
1282 2010-04-30 26,961 -100 0.16 17,019,406 884,321 32.80 2010-04-28
1283 2010-04-29 27,061 -450 0.16 17,019,406 909,250 33.60 2010-04-27
1284 2010-04-27 27,511 -150 0.16 17,019,406 935,374 34.00 2010-04-23
1285 2010-04-26 27,661 1,500 0.16 17,019,406 951,538 34.40 2010-04-22
1286 2010-04-21 26,161 250 0.15 17,019,406 920,867 35.20 2010-04-19
1287 2010-04-20 25,911 50 0.15 17,019,406 901,703 34.80 2010-04-16
1288 2010-04-15 25,861 -3,000 0.15 17,019,406 920,652 35.60 2010-04-13
1289 2010-04-13 28,861 -1,650 0.17 17,019,406 1,096,718 38.00 2010-04-09
1290 2010-04-09 30,511 -1,250 0.18 17,019,406 1,147,214 37.60 2010-04-07
1291 2010-04-08 31,761 1,900 0.19 17,019,406 1,156,100 36.40 2010-04-01
1292 2010-03-31 29,861 4,850 0.18 17,019,406 1,098,885 36.80 2010-03-29
1293 2010-03-30 25,011 -150 0.15 17,019,406 920,405 36.80 2010-03-26
1294 2010-03-25 25,161 1,355 0.15 17,019,406 986,311 39.20 2010-03-23
1295 2010-03-23 23,806 1,250 0.14 17,019,406 923,673 38.80 2010-03-19
1296 2010-03-15 22,556 -900 0.22 10,119,406 839,083 37.20 2010-03-11
1297 2010-03-09 23,456 450 0.23 10,119,406 919,475 39.20 2010-03-05
1298 2010-03-08 23,006 1,800 0.23 10,119,406 901,835 39.20 2010-03-04
1299 2010-03-05 21,206 1,250 0.21 10,119,406 865,205 40.80 2010-03-03
1300 2010-02-26 19,956 750 0.20 10,119,406 782,275 39.20 2010-02-24
1301 2010-02-25 19,206 -250 0.19 10,119,406 783,605 40.80 2010-02-23
1302 2010-02-23 19,456 1,250 0.19 10,119,406 778,240 40.00 2010-02-19
1303 2010-02-22 18,206 250 0.18 10,119,406 757,370 41.60 2010-02-18
1304 2010-02-17 17,956 250 0.18 10,119,406 804,429 44.80 2010-02-11
1305 2010-02-12 17,706 400 0.17 10,119,406 807,394 45.60 2010-02-10
1306 2010-02-04 17,306 -400 0.17 10,119,406 886,067 51.20 2010-02-02
1307 2010-02-03 17,706 -650 0.17 10,119,406 878,218 49.60 2010-02-01
1308 2010-01-28 18,356 200 0.18 10,119,406 895,773 48.80 2010-01-26
1309 2010-01-27 18,156 -500 0.18 10,119,406 915,062 50.40 2010-01-25
1310 2010-01-26 18,656 -250 0.18 10,119,406 925,338 49.60 2010-01-22
1311 2010-01-19 18,906 -50 0.19 10,119,406 922,613 48.80 2010-01-15
1312 2010-01-15 18,956 1,900 0.19 10,119,406 940,218 49.60 2010-01-13
1313 2010-01-13 17,056 -40 0.17 10,119,406 845,978 49.60 2010-01-11
1314 2010-01-12 17,096 1,250 0.17 10,119,406 861,638 50.40 2010-01-08
1315 2010-01-11 15,846 150 0.16 10,119,406 811,315 51.20 2010-01-07
1316 2010-01-08 15,696 -900 0.16 10,119,406 841,306 53.60 2010-01-06
1317 2010-01-07 16,596 1,000 0.16 10,119,406 862,992 52.00 2010-01-05
1318 2010-01-05 15,596 750 0.15 10,119,406 798,515 51.20 2009-12-30
1319 2009-12-30 14,846 -1,750 0.15 10,119,406 688,854 46.40 2009-12-28
1320 2009-12-29 16,596 -1,850 0.16 10,119,406 756,778 45.60 2009-12-23
1321 2009-12-28 18,446 -150 0.18 10,119,406 752,597 40.80 2009-12-22
1322 2009-12-23 18,596 3,400 0.18 10,119,406 803,347 43.20 2009-12-21
1323 2009-12-22 15,196 -1,800 0.15 10,119,406 692,938 45.60 2009-12-18
1324 2009-12-21 16,996 600 0.17 10,119,406 788,614 46.40 2009-12-17
1325 2009-12-18 16,396 1,050 0.16 10,119,406 826,358 50.40 2009-12-16
1326 2009-12-17 15,346 100 0.15 10,119,406 847,099 55.20 2009-12-15
1327 2009-12-15 15,246 -3,875 0.17 9,206,906 890,366 58.40 2009-12-11
1328 2009-12-14 19,121 -350 0.21 9,206,906 1,086,073 56.80 2009-12-10
1329 2009-12-11 19,471 -5,725 0.21 9,206,906 1,137,106 58.40 2009-12-09
1330 2009-12-10 25,196 -11,850 0.27 9,206,906 1,290,035 51.20 2009-12-08
1331 2009-12-02 37,046 -2,000 0.40 9,206,906 1,422,566 38.40 2009-11-30
1332 2009-11-30 39,046 -1,250 0.42 9,206,906 1,421,274 36.40 2009-11-26
1333 2009-11-27 40,296 1,250 0.44 9,206,906 1,450,656 36.00 2009-11-25
1334 2009-11-26 39,046 2,000 0.42 9,206,906 1,452,511 37.20 2009-11-24
1335 2009-11-25 37,046 -6,225 0.40 9,206,906 1,378,111 37.20 2009-11-23
1336 2009-11-19 43,271 150 0.47 9,206,906 1,557,756 36.00 2009-11-17
1337 2009-11-18 43,121 -3,250 0.47 9,206,906 1,552,356 36.00 2009-11-16
1338 2009-11-17 46,371 6,250 0.50 9,206,906 1,725,001 37.20 2009-11-13
1339 2009-11-16 40,121 -2,500 0.44 9,206,906 1,556,695 38.80 2009-11-12
1340 2009-11-13 42,621 7,750 0.46 9,206,906 1,670,743 39.20 2009-11-11
1341 2009-11-12 34,871 -3,750 0.38 9,206,906 1,366,943 39.20 2009-11-10
1342 2009-11-11 38,621 5,725 0.42 9,206,906 1,606,634 41.60 2009-11-09
1343 2009-11-10 32,896 -6,250 0.36 9,206,906 1,394,790 42.40 2009-11-06
1344 2009-11-09 39,146 15,900 0.43 9,206,906 1,628,474 41.60 2009-11-05
1345 2009-11-06 23,246 -7,750 0.25 9,206,906 1,041,421 44.80 2009-11-04
1346 2009-11-03 30,996 1,900 0.34 9,206,906 1,314,230 42.40 2009-10-30
1347 2009-11-02 29,096 5,850 0.32 9,206,906 1,152,202 39.60 2009-10-29
1348 2009-10-29 23,246 1,250 0.25 9,206,906 818,259 35.20 2009-10-27
1349 2009-10-28 21,996 1,250 0.24 9,206,906 774,259 35.20 2009-10-23
1350 2009-10-27 20,746 -1,250 0.23 9,206,906 721,961 34.80 2009-10-22
1351 2009-10-20 21,996 -250 0.24 9,206,906 765,461 34.80 2009-10-16
1352 2009-10-09 22,246 2,500 0.24 9,206,906 809,754 36.40 2009-10-07
1353 2009-10-08 19,746 -750 0.21 9,206,906 671,364 34.00 2009-10-06
1354 2009-10-02 20,496 100 0.22 9,206,906 762,451 37.20 2009-09-29
1355 2009-09-29 20,396 400 0.22 9,206,906 807,682 39.60 2009-09-25
1356 2009-09-24 19,996 1,750 0.22 9,206,906 831,834 41.60 2009-09-22
1357 2009-09-21 18,246 2,000 0.20 9,206,906 802,824 44.00 2009-09-17
1358 2009-09-11 16,246 -500 0.22 7,526,906 740,818 45.60 2009-09-09
1359 2009-09-10 16,746 100 0.22 7,526,906 750,221 44.80 2009-09-08
1360 2009-09-09 16,646 2,100 0.22 7,526,906 785,691 47.20 2009-09-07
1361 2009-09-08 14,546 250 0.19 7,526,906 709,845 48.80 2009-09-04
1362 2009-09-07 14,296 -150 0.19 7,526,906 731,955 51.20 2009-09-03
1363 2009-09-02 14,446 150 0.31 4,620,656 658,738 45.60 2009-08-31
1364 2009-09-01 14,296 -300 0.31 4,620,656 674,771 47.20 2009-08-28
1365 2009-08-31 14,596 450 0.32 4,620,656 688,931 47.20 2009-08-27
1366 2009-08-24 14,146 150 0.31 4,620,656 690,325 48.80 2009-08-20
1367 2009-08-19 13,996 -350 0.30 4,620,656 716,595 51.20 2009-08-17
1368 2009-08-18 14,346 2,500 0.33 4,408,781 757,469 52.80 2009-08-14
1369 2009-08-17 11,846 1,200 0.27 4,408,781 682,330 57.60 2009-08-13
1370 2009-08-14 10,646 -1,750 0.24 4,408,781 613,210 57.60 2009-08-12
1371 2009-08-12 12,396 -1,250 0.28 4,408,781 684,259 55.20 2009-08-10
1372 2009-08-11 13,646 550 0.31 4,408,781 698,675 51.20 2009-08-07
1373 2009-08-10 13,096 1,500 0.30 4,408,781 722,899 55.20 2009-08-06
1374 2009-08-07 11,596 -25 0.26 4,408,781 593,715 51.20 2009-08-05
1375 2009-07-31 11,621 300 0.27 4,239,281 557,808 48.00 2009-07-29
1376 2009-07-30 11,321 -2,350 0.27 4,239,281 570,578 50.40 2009-07-28
1377 2009-07-29 13,671 1,750 0.32 4,239,281 689,018 50.40 2009-07-27
1378 2009-07-24 11,921 -250 0.28 4,239,281 581,745 48.80 2009-07-22
1379 2009-07-23 12,171 -250 0.29 4,239,281 632,892 52.00 2009-07-21
1380 2009-07-22 12,421 1,700 0.29 4,239,281 675,702 54.40 2009-07-20
1381 2009-07-21 10,721 100 0.25 4,239,281 566,069 52.80 2009-07-17
1382 2009-07-13 10,621 -3,750 0.25 4,239,281 450,330 42.40 2009-07-09
1383 2009-07-10 14,371 -1,250 0.34 4,239,281 597,834 41.60 2009-07-08
1384 2009-07-07 15,621 2,500 0.37 4,239,281 637,337 40.80 2009-07-03
1385 2009-06-25 13,121 -1,250 0.31 4,239,281 598,318 45.60 2009-06-23
1386 2009-06-24 14,371 1,250 0.34 4,239,281 701,305 48.80 2009-06-22
1387 2009-06-23 13,121 150 0.31 4,239,281 640,305 48.80 2009-06-19
1388 2009-06-19 12,971 250 0.31 4,239,281 674,492 52.00 2009-06-17
1389 2009-06-18 12,721 1,250 0.30 4,239,281 641,138 50.40 2009-06-16
1390 2009-06-17 11,471 -20 0.27 4,239,281 624,022 54.40 2009-06-15
1391 2009-06-16 11,491 -1,250 0.27 4,239,281 652,689 56.80 2009-06-12
1392 2009-06-11 12,741 1,250 0.30 4,239,281 723,689 56.80 2009-06-09
1393 2009-06-10 11,491 1,850 0.27 4,239,281 661,882 57.60 2009-06-08
1394 2009-06-09 9,641 -2,500 0.23 4,239,281 586,173 60.80 2009-06-05
1395 2009-06-08 12,141 250 0.29 4,239,281 718,747 59.20 2009-06-04
1396 2009-06-03 11,891 124 0.28 4,239,281 713,460 60.00 2009-06-01
1397 2009-06-02 11,767 1,750 0.28 4,239,281 668,366 56.80 2009-05-29
1398 2009-06-01 10,017 1,400 0.24 4,239,281 609,034 60.80 2009-05-27
1399 2009-05-29 8,617 200 0.20 4,239,281 551,488 64.00 2009-05-26
1400 2009-05-27 8,417 -300 0.20 4,239,281 552,155 65.60 2009-05-25
1401 2009-05-26 8,717 -75 0.21 4,239,281 564,862 64.80 2009-05-22
1402 2009-05-25 8,792 250 0.21 4,239,281 661,158 75.20 2009-05-21
1403 2009-05-22 8,542 -2,300 0.20 4,239,281 560,355 65.60 2009-05-20
1404 2009-05-21 10,842 -50 0.26 4,239,281 537,763 49.60 2009-05-19
1405 2009-05-19 10,892 -1,250 0.26 4,239,281 413,896 38.00 2009-05-15
1406 2009-05-18 12,142 -100 0.29 4,239,281 437,112 36.00 2009-05-14
1407 2009-05-15 12,242 40 0.29 4,239,281 416,228 34.00 2009-05-13
1408 2009-05-13 12,202 -1,250 0.29 4,239,281 366,060 30.00 2009-05-11
1409 2009-05-12 13,452 1,500 0.32 4,239,281 425,083 31.60 2009-05-08
1410 2009-05-11 11,952 1,250 0.28 4,239,281 396,806 33.20 2009-05-07
1411 2009-05-08 10,702 -350 0.25 4,239,281 308,218 28.80 2009-05-06
1412 2009-05-07 11,052 -300 0.26 4,239,281 309,456 28.00 2009-05-05
1413 2009-04-29 11,352 -25 0.27 4,239,281 363,264 32.00 2009-04-27
1414 2009-04-28 11,377 -1,000 0.27 4,239,281 327,658 28.80 2009-04-24
1415 2009-04-24 12,377 -100 0.29 4,239,281 356,458 28.80 2009-04-22
1416 2009-04-23 12,477 -610,143 0.29 4,239,281 344,365 27.60 2009-04-21
1417 2009-04-07 622,620 610,168 14.69 4,239,281 24,904,800 40.00 2009-04-03
1418 2009-03-31 12,452 -500 0.29 4,239,281 498,080 40.00 2009-03-27
1419 2009-03-30 12,952 140 0.31 4,239,281 518,080 40.00 2009-03-26
1420 2009-03-27 12,812 -250 0.30 4,239,281 512,480 40.00 2009-03-25
1421 2009-03-26 13,062 150 0.31 4,239,281 522,480 40.00 2009-03-24
1422 2009-03-24 12,912 -1 0.30 4,239,281 516,480 40.00 2009-03-20
1423 2009-03-17 12,913 20 0.30 4,239,281 516,520 40.00 2009-03-13
1424 2009-03-11 12,893 5 0.30 4,239,281 515,720 40.00 2009-03-09
1425 2009-03-06 12,888 300 0.30 4,239,281 515,520 40.00 2009-03-04
1426 2009-03-03 12,588 -60 0.30 4,239,281 604,224 48.00 2009-02-27
1427 2009-02-27 12,648 375 0.30 4,239,281 607,104 48.00 2009-02-25
1428 2009-02-20 12,273 50 0.29 4,239,281 638,196 52.00 2009-02-18
1429 2009-01-29 12,223 1,175 0.29 4,239,281 586,704 48.00 2009-01-22
1430 2009-01-22 11,048 -2,500 0.26 4,239,281 574,496 52.00 2009-01-20
1431 2009-01-19 13,548 -1,015 0.32 4,186,781 704,496 52.00 2009-01-15
1432 2009-01-13 14,563 -375 0.37 3,913,031 815,528 56.00 2009-01-09
1433 2009-01-09 14,938 -100 0.38 3,913,031 836,528 56.00 2009-01-07
1434 2009-01-08 15,038 500 0.38 3,913,031 842,128 56.00 2009-01-06
1435 2009-01-07 14,538 425 0.37 3,913,031 755,976 52.00 2009-01-05
1436 2009-01-05 14,113 -250 0.36 3,913,031 733,876 52.00 2008-12-30
1437 2008-12-30 14,363 875 0.37 3,913,031 689,424 48.00 2008-12-23
1438 2008-12-29 13,488 205 0.34 3,913,031 647,424 48.00 2008-12-22
1439 2008-12-22 13,283 -10,000 0.34 3,913,031 690,716 52.00 2008-12-18
1440 2008-12-19 23,283 10,000 0.60 3,913,031 1,210,716 52.00 2008-12-17
1441 2008-12-18 13,283 275 0.34 3,913,031 690,716 52.00 2008-12-16
1442 2008-12-17 13,008 2,915 0.33 3,913,031 728,448 56.00 2008-12-15
1443 2008-12-16 10,093 -600 0.26 3,913,031 605,580 60.00 2008-12-12
1444 2008-12-15 10,693 40 0.27 3,913,031 684,352 64.00 2008-12-11
1445 2008-12-12 10,653 -50 0.27 3,913,031 639,180 60.00 2008-12-10
1446 2008-12-11 10,703 -35 0.33 3,263,031 556,556 52.00 2008-12-09
1447 2008-12-10 10,738 200 0.33 3,263,031 515,424 48.00 2008-12-08
1448 2008-12-04 10,538 -15 0.32 3,263,031 547,976 52.00 2008-12-02
1449 2008-12-03 10,553 -25 0.32 3,263,031 506,544 48.00 2008-12-01
1450 2008-11-25 10,578 -50 0.32 3,263,031 507,744 48.00 2008-11-21
1451 2008-11-20 10,628 125 0.33 3,263,031 552,656 52.00 2008-11-18
1452 2008-11-18 10,503 3,400 0.32 3,263,031 588,168 56.00 2008-11-14
1453 2008-11-17 7,103 25 0.22 3,263,031 397,768 56.00 2008-11-13
1454 2008-11-14 7,078 100 0.22 3,263,031 424,680 60.00 2008-11-12
1455 2008-11-13 6,978 50 0.21 3,263,031 418,680 60.00 2008-11-11
1456 2008-11-12 6,928 250 0.21 3,263,031 415,680 60.00 2008-11-10
1457 2008-11-11 6,678 50 0.20 3,263,031 427,392 64.00 2008-11-07
1458 2008-11-07 6,628 250 0.20 3,263,031 424,192 64.00 2008-11-05
1459 2008-11-06 6,378 250 0.20 3,263,031 459,216 72.00 2008-11-04
1460 2008-11-05 6,128 -1,225 0.19 3,263,031 416,704 68.00 2008-11-03
1461 2008-10-31 7,353 1,250 0.23 3,263,031 470,592 64.00 2008-10-29
1462 2008-10-29 6,103 -160 0.18 3,343,031 366,180 60.00 2008-10-27
1463 2008-10-28 6,263 -290 0.19 3,343,031 375,780 60.00 2008-10-24
1464 2008-10-27 6,553 -1,750 0.20 3,343,031 419,392 64.00 2008-10-23
1465 2008-10-24 8,303 500 0.25 3,343,031 498,180 60.00 2008-10-22
1466 2008-10-23 7,803 -25 0.23 3,343,031 468,180 60.00 2008-10-21
1467 2008-10-22 7,828 50 0.23 3,343,031 594,928 76.00 2008-10-20
1468 2008-10-21 7,778 1,750 0.23 3,343,031 591,128 76.00 2008-10-17
1469 2008-10-20 6,028 425 0.18 3,343,031 458,128 76.00 2008-10-16
1470 2008-10-17 5,603 100 0.17 3,343,031 537,888 96.00 2008-10-15
1471 2008-10-15 5,503 185 0.16 3,343,031 528,288 96.00 2008-10-13
1472 2008-10-14 5,318 70 0.16 3,343,031 467,984 88.00 2008-10-10
1473 2008-10-10 5,248 75 0.16 3,343,031 608,768 116.0 2008-10-08
1474 2008-10-09 5,173 125 0.15 3,343,031 703,528 136.0 2008-10-06
1475 2008-10-08 5,048 100 0.15 3,343,031 726,912 144.0 2008-10-03
1476 2008-09-30 4,948 10 0.15 3,343,031 930,224 188.0 2008-09-26
1477 2008-09-29 4,938 175 0.40 1,249,904 908,592 184.0 2008-09-25
1478 2008-09-24 4,763 50 0.38 1,249,904 1,066,912 224.0 2008-09-22
1479 2008-09-23 4,713 30 0.38 1,249,904 1,112,268 236.0 2008-09-19
1480 2008-09-04 4,683 250 0.37 1,249,904 1,105,188 236.0 2008-09-02
1481 2008-08-13 4,433 -25 0.35 1,249,904 1,400,828 316.0 2008-08-11
1482 2008-08-12 4,458 -25 0.36 1,249,904 1,426,560 320.0 2008-08-08
1483 2008-08-08 4,483 -50 0.36 1,249,904 1,524,220 340.0 2008-08-05
1484 2008-07-25 4,533 -50 0.36 1,249,904 1,559,352 344.0 2008-07-23
1485 2008-07-24 4,583 -20 0.37 1,249,904 1,613,216 352.0 2008-07-22
1486 2008-07-22 4,603 25 0.37 1,249,904 1,638,668 356.0 2008-07-18
1487 2008-07-16 4,578 -5 0.37 1,249,904 1,611,456 352.0 2008-07-14
1488 2008-07-08 4,583 20 0.37 1,249,904 1,466,560 320.0 2008-07-04
1489 2008-06-27 4,563 -30 0.37 1,249,904 1,660,932 364.0 2008-06-25
1490 2008-06-23 4,593 5 0.37 1,249,904 1,745,340 380.0 2008-06-19
1491 2008-06-19 4,588 -10 0.37 1,249,904 1,761,792 384.0 2008-06-17
1492 2008-06-13 4,598 -100 0.37 1,249,904 1,857,592 404.0 2008-06-11
1493 2008-06-12 4,698 -15 0.38 1,249,904 1,916,784 408.0 2008-06-10
1494 2008-06-11 4,713 -35 0.38 1,249,904 2,036,016 432.0 2008-06-06
1495 2008-05-26 4,748 105 0.39 1,222,154 1,956,176 412.0 2008-05-22
1496 2008-05-23 4,643 50 0.38 1,222,154 1,987,204 428.0 2008-05-21
1497 2008-05-22 4,593 65 0.38 1,222,154 2,002,548 436.0 2008-05-20
1498 2008-05-20 4,528 25 0.37 1,222,154 2,137,216 472.0 2008-05-16
1499 2008-05-19 4,503 -50 0.37 1,222,154 2,107,404 468.0 2008-05-15
1500 2008-05-15 4,553 -5 0.37 1,222,154 2,094,380 460.0 2008-05-13
1501 2008-05-13 4,558 225 0.37 1,222,154 2,169,608 476.0 2008-05-08
1502 2008-05-09 4,333 50 0.35 1,222,154 2,062,508 476.0 2008-05-07
1503 2008-05-08 4,283 150 0.35 1,222,154 2,107,236 492.0 2008-05-06
1504 2008-05-06 4,133 -50 0.34 1,222,154 2,083,032 504.0 2008-05-02
1505 2008-04-30 4,183 10 0.34 1,222,154 1,991,108 476.0 2008-04-28
1506 2008-04-24 4,173 -40 0.37 1,139,904 1,952,964 468.0 2008-04-22
1507 2008-04-23 4,213 5 0.37 1,139,904 1,954,832 464.0 2008-04-21
1508 2008-04-22 4,208 40 0.37 1,139,904 1,935,680 460.0 2008-04-18
1509 2008-04-18 4,168 10 0.37 1,139,904 1,867,264 448.0 2008-04-16
1510 2008-04-16 4,158 -150 0.36 1,139,904 1,829,520 440.0 2008-04-14
1511 2008-04-14 4,308 -65 0.38 1,139,904 2,102,304 488.0 2008-04-10
1512 2008-04-10 4,373 25 0.38 1,139,904 2,169,008 496.0 2008-04-08
1513 2008-04-09 4,348 150 0.38 1,139,904 2,191,392 504.0 2008-04-07
1514 2008-04-03 4,198 -1,170 0.37 1,139,904 2,233,336 532.0 2008-04-01
1515 2008-04-02 5,368 1,220 0.47 1,139,904 2,855,776 532.0 2008-03-31
1516 2008-03-28 4,148 -25 0.36 1,139,904 1,708,976 412.0 2008-03-26
1517 2008-03-27 4,173 10 0.37 1,139,904 1,735,968 416.0 2008-03-25
1518 2008-03-25 4,163 50 0.37 1,139,904 1,765,112 424.0 2008-03-19
1519 2008-03-18 4,113 10 0.36 1,139,904 2,007,144 488.0 2008-03-14
1520 2008-03-14 4,103 65 0.36 1,139,904 2,051,500 500.0 2008-03-12
1521 2008-03-12 4,038 -25 0.35 1,139,904 2,002,848 496.0 2008-03-10
1522 2008-03-11 4,063 -10 0.36 1,139,904 2,064,004 508.0 2008-03-07
1523 2008-03-07 4,073 60 0.36 1,139,904 2,117,960 520.0 2008-03-05
1524 2008-03-06 4,013 80 0.35 1,139,904 2,183,072 544.0 2008-03-04
1525 2008-03-05 3,933 -75 0.35 1,139,904 2,218,212 564.0 2008-03-03
1526 2008-03-04 4,008 -45 0.35 1,139,904 2,308,608 576.0 2008-02-29
1527 2008-02-29 4,053 30 0.36 1,139,904 2,529,072 624.0 2008-02-27
1528 2008-02-28 4,023 -45 0.35 1,139,904 2,478,168 616.0 2008-02-26
1529 2008-02-27 4,068 15 0.36 1,139,904 2,489,616 612.0 2008-02-25
1530 2008-02-26 4,053 80 0.36 1,139,904 2,431,800 600.0 2008-02-22
1531 2008-02-25 3,973 30 0.35 1,139,904 2,606,288 656.0 2008-02-21
1532 2008-02-22 3,943 -105 0.35 1,139,904 2,586,608 656.0 2008-02-20
1533 2008-02-21 4,048 50 0.36 1,139,904 2,525,952 624.0 2008-02-19
1534 2008-02-20 3,998 -30 0.35 1,139,904 2,510,744 628.0 2008-02-18
1535 2008-02-19 4,028 25 0.35 1,139,904 2,513,472 624.0 2008-02-15
1536 2008-02-18 4,003 30 0.35 1,139,904 2,449,836 612.0 2008-02-14
1537 2008-02-15 3,973 130 0.35 1,139,904 2,526,828 636.0 2008-02-13
1538 2008-02-14 3,843 100 0.34 1,139,904 2,428,776 632.0 2008-02-12
1539 2008-02-13 3,743 -85 0.33 1,139,904 2,290,716 612.0 2008-02-11
1540 2008-02-12 3,828 125 0.34 1,139,904 2,403,984 628.0 2008-02-05
1541 2008-02-05 3,703 -50 0.32 1,139,904 1,881,124 508.0 2008-02-01
1542 2008-02-04 3,753 50 0.33 1,139,904 1,921,536 512.0 2008-01-31
1543 2008-01-25 3,703 -15 0.32 1,141,159 1,969,996 532.0 2008-01-23
1544 2008-01-24 3,718 10 0.33 1,141,159 1,903,616 512.0 2008-01-22
1545 2008-01-22 3,708 5 0.32 1,141,159 2,476,944 668.0 2008-01-18
1546 2008-01-18 3,703 -15 0.32 1,141,159 2,429,168 656.0 2008-01-16
1547 2008-01-17 3,718 10 0.33 1,141,159 2,691,832 724.0 2008-01-15
1548 2008-01-11 3,708 -30 0.32 1,141,159 2,951,568 796.0 2008-01-09
1549 2008-01-10 3,738 60 0.33 1,141,159 2,930,592 784.0 2008-01-08
1550 2008-01-04 3,678 -50 0.32 1,141,159 2,971,824 808.0 2008-01-02
1551 2008-01-02 3,728 5 0.33 1,141,159 2,892,928 776.0 2007-12-27
1552 2007-12-19 3,723 25 0.33 1,141,159 2,933,724 788.0 2007-12-17
1553 2007-12-18 3,698 25 0.32 1,141,159 3,047,152 824.0 2007-12-14
1554 2007-12-17 3,673 -70 0.32 1,141,159 2,967,784 808.0 2007-12-13
1555 2007-12-14 3,743 -115 0.33 1,141,159 3,308,812 884.0 2007-12-12
1556 2007-12-05 3,858 -25 0.34 1,141,159 3,132,696 812.0 2007-12-03
1557 2007-12-03 3,883 -25 0.34 1,141,159 3,106,400 800.0 2007-11-29
1558 2007-11-27 3,908 -5 0.34 1,141,659 3,032,608 776.0 2007-11-23
1559 2007-11-23 3,913 -10 0.34 1,141,659 3,146,052 804.0 2007-11-21
1560 2007-11-21 3,923 -160 0.34 1,141,659 3,248,244 828.0 2007-11-19
1561 2007-11-20 4,083 -9 0.36 1,141,659 3,331,728 816.0 2007-11-16
1562 2007-11-19 4,092 -40 0.36 1,141,659 3,453,648 844.0 2007-11-15
1563 2007-11-16 4,132 305 0.36 1,141,659 3,437,824 832.0 2007-11-14
1564 2007-11-15 3,827 25 0.34 1,141,659 2,893,212 756.0 2007-11-13
1565 2007-11-14 3,802 -200 0.33 1,141,659 2,889,520 760.0 2007-11-12
1566 2007-11-13 4,002 25 0.35 1,141,659 3,201,600 800.0 2007-11-09
1567 2007-11-12 3,977 50 0.35 1,141,659 3,070,244 772.0 2007-11-08
1568 2007-11-09 3,927 -75 0.34 1,141,659 3,125,892 796.0 2007-11-07
1569 2007-11-07 4,002 -100 0.35 1,141,659 3,281,640 820.0 2007-11-05
1570 2007-11-06 4,102 10 0.36 1,141,659 3,478,496 848.0 2007-11-02
1571 2007-11-05 4,092 10 0.36 1,141,659 3,437,280 840.0 2007-11-01
1572 2007-11-01 4,082 -55 0.36 1,141,659 3,477,864 852.0 2007-10-30
1573 2007-10-31 4,137 285 0.36 1,141,659 3,541,272 856.0 2007-10-29
1574 2007-10-30 3,852 35 0.34 1,143,284 3,466,800 900.0 2007-10-26
1575 2007-10-29 3,817 80 0.33 1,143,284 3,511,640 920.0 2007-10-25
1576 2007-10-26 3,737 -85 0.33 1,143,284 3,168,976 848.0 2007-10-24
1577 2007-10-23 3,822 -65 0.33 1,143,284 3,027,024 792.0 2007-10-18
1578 2007-10-18 3,887 35 0.34 1,143,284 3,031,860 780.0 2007-10-16
1579 2007-10-16 3,852 45 0.34 1,143,284 3,097,008 804.0 2007-10-12
1580 2007-10-15 3,807 -5 0.33 1,143,284 3,213,108 844.0 2007-10-11
1581 2007-10-12 3,812 -185 0.33 1,143,284 3,537,536 928.0 2007-10-10
1582 2007-10-11 3,997 10 0.35 1,143,284 3,037,720 760.0 2007-10-09
1583 2007-10-10 3,987 -15 0.35 1,143,284 2,998,224 752.0 2007-10-08
1584 2007-10-09 4,002 80 0.35 1,143,284 3,041,520 760.0 2007-10-05
1585 2007-10-08 3,922 175 0.34 1,143,284 2,902,280 740.0 2007-10-04
1586 2007-10-05 3,747 -50 0.33 1,143,284 3,057,552 816.0 2007-10-03
1587 2007-10-03 3,797 25 0.33 1,143,284 3,508,428 924.0 2007-09-28
1588 2007-10-02 3,772 -40 0.33 1,143,284 3,440,064 912.0 2007-09-27
1589 2007-09-27 3,812 25 0.33 1,143,284 3,247,824 852.0 2007-09-24
1590 2007-09-25 3,787 -40 0.33 1,143,284 3,620,372 956.0 2007-09-21
1591 2007-09-24 3,827 25 0.33 1,143,284 3,689,228 964.0 2007-09-20
1592 2007-09-21 3,802 25 0.33 1,143,284 3,786,792 996.0 2007-09-19
1593 2007-09-19 3,777 -10 0.35 1,083,284 3,852,540 1,020 2007-09-17
1594 2007-09-18 3,787 -45 0.35 1,083,284 3,862,740 1,020 2007-09-14
1595 2007-09-17 3,832 -35 0.35 1,083,284 3,908,640 1,020 2007-09-13
1596 2007-09-14 3,867 -50 0.36 1,083,284 3,944,340 1,020 2007-09-12
1597 2007-09-12 3,917 10 0.36 1,083,284 4,073,680 1,040 2007-09-10
1598 2007-09-11 3,907 75 0.36 1,083,284 4,141,420 1,060 2007-09-07
1599 2007-09-10 3,832 -35 0.35 1,083,284 4,138,560 1,080 2007-09-06
1600 2007-09-07 3,867 15 0.36 1,083,284 4,176,360 1,080 2007-09-05
1601 2007-09-06 3,852 35 0.36 1,083,284 4,160,160 1,080 2007-09-04
1602 2007-09-05 3,817 -25 0.35 1,083,284 4,122,360 1,080 2007-09-03
1603 2007-09-03 3,842 10 0.35 1,083,284 4,303,040 1,120 2007-08-30
1604 2007-08-30 3,832 5 0.35 1,083,284 4,445,120 1,160 2007-08-28
1605 2007-08-29 3,827 35 0.35 1,083,284 4,668,940 1,220 2007-08-27
1606 2007-08-28 3,792 -35 0.35 1,083,284 4,398,720 1,160 2007-08-24
1607 2007-08-27 3,827 -35 0.35 1,083,284 4,515,860 1,180 2007-08-23
1608 2007-08-23 3,862 10 0.36 1,083,284 4,402,680 1,140 2007-08-21
1609 2007-08-22 3,852 35 0.36 1,083,284 4,314,240 1,120 2007-08-20
1610 2007-08-21 3,817 -45 0.35 1,083,284 3,542,176 928.0 2007-08-17
1611 2007-08-20 3,862 50 0.36 1,083,284 3,939,240 1,020 2007-08-16
1612 2007-08-16 3,812 30 0.35 1,083,284 4,803,120 1,260 2007-08-14
1613 2007-08-15 3,782 25 0.35 1,083,284 4,765,320 1,260 2007-08-13
1614 2007-08-14 3,757 70 0.35 1,083,284 4,733,820 1,260 2007-08-10
1615 2007-08-13 3,687 -25 0.34 1,083,284 5,014,320 1,360 2007-08-09
1616 2007-08-10 3,712 -15 0.34 1,083,284 5,048,320 1,360 2007-08-08
1617 2007-08-09 3,727 -75 0.34 1,083,284 5,068,720 1,360 2007-08-07
1618 2007-08-08 3,802 -20 0.35 1,083,284 4,638,440 1,220 2007-08-06
1619 2007-08-07 3,822 -80 0.39 974,394 5,045,040 1,320 2007-08-03
1620 2007-08-06 3,902 30 0.40 974,394 5,306,720 1,360 2007-08-02
1621 2007-08-03 3,872 60 0.40 974,394 5,575,680 1,440 2007-08-01
1622 2007-08-02 3,812 55 0.39 974,394 5,641,760 1,480 2007-07-31
1623 2007-08-01 3,757 20 0.39 974,394 5,560,360 1,480 2007-07-30
1624 2007-07-31 3,737 80 0.38 974,394 5,680,240 1,520 2007-07-27
1625 2007-07-30 3,657 130 0.43 852,443 5,704,920 1,560 2007-07-26
1626 2007-07-27 3,527 70 0.41 852,443 5,572,660 1,580 2007-07-25
1627 2007-07-26 3,457 90 0.41 852,443 5,531,200 1,600 2007-07-24
1628 2007-07-25 3,367 190 0.39 852,443 5,521,880 1,640 2007-07-23
1629 2007-07-24 3,177 -95 0.37 852,443 5,273,820 1,660 2007-07-20
1630 2007-07-23 3,272 -80 0.38 852,443 5,431,520 1,660 2007-07-19
1631 2007-07-20 3,352 45 0.39 852,443 5,430,240 1,620 2007-07-18
1632 2007-07-19 3,307 40 0.39 852,443 5,291,200 1,600 2007-07-17
1633 2007-07-18 3,267 55 0.38 852,443 5,292,540 1,620 2007-07-16
1634 2007-07-16 3,212 50 0.38 852,443 4,753,760 1,480 2007-07-12
1635 2007-07-13 3,162 85 0.37 852,443 4,806,240 1,520 2007-07-11
1636 2007-07-12 3,077 130 0.36 852,443 4,430,880 1,440 2007-07-10
1637 2007-07-11 2,947 135 0.35 852,443 4,420,500 1,500 2007-07-09
1638 2007-07-10 2,812 130 0.33 852,443 4,386,720 1,560 2007-07-06
1639 2007-07-09 2,682 35 0.31 852,443 4,291,200 1,600 2007-07-05
1640 2007-07-06 2,647 40 0.31 852,443 4,288,140 1,620 2007-07-04
1641 2007-07-05 2,607 -25 0.31 852,443 4,275,480 1,640 2007-07-03
1642 2007-07-03 2,632 -10 0.31 852,443 4,316,480 1,640 2007-06-28
1643 2007-06-29 2,642 15 0.37 712,443 4,280,040 1,620 2007-06-27
1644 2007-06-28 2,627 -110 0.37 712,443 4,308,280 1,640 2007-06-26
1645 2007-06-27 2,737 25 0.38 712,443 4,543,420 1,660 2007-06-25
1646 2007-06-26 2,712 0.38 712,443 4,556,160 1,680 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top