Minerva Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00397  1993-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.049 2025-11-11
2 2025-11-12 0.049 2025-11-10
3 2025-11-11 0.049 2025-11-07
4 2012-12-18 0 -9,995 0.00 157,724,561 0 1.840 2012-12-14
5 2012-11-16 9,995 -1,250 0.01 157,724,561 27,586 2.760 2012-11-14
6 2012-11-07 11,245 -90 0.01 157,724,561 28,787 2.560 2012-11-05
7 2012-09-28 11,335 -150 0.01 157,724,561 27,657 2.440 2012-09-26
8 2012-09-05 11,485 -35 0.01 157,724,561 34,914 3.040 2012-09-03
9 2012-06-13 11,520 -185 0.01 157,724,561 33,178 2.880 2012-06-11
10 2012-06-06 11,705 -3,000 0.01 157,724,561 32,306 2.760 2012-06-04
11 2012-05-25 14,705 3,000 0.01 157,724,561 41,762 2.840 2012-05-23
12 2012-04-25 11,705 -500 0.01 157,724,561 25,283 2.160 2012-04-23
13 2012-03-21 12,205 1,000 0.01 157,724,561 35,150 2.880 2012-03-19
14 2012-03-19 11,205 -17,365 0.01 157,724,561 34,511 3.080 2012-03-15
15 2012-02-29 28,570 -15,000 0.02 157,724,561 103,995 3.640 2012-02-27
16 2012-02-22 43,570 3,440 0.03 157,724,561 153,366 3.520 2012-02-20
17 2012-02-17 40,130 -3,000 0.03 157,724,561 146,073 3.640 2012-02-15
18 2012-02-15 43,130 -4,000 0.03 157,724,561 167,344 3.880 2012-02-13
19 2012-02-13 47,130 -10 0.03 157,724,561 188,520 4.000 2012-02-09
20 2012-01-30 47,140 -5 0.03 157,724,561 150,848 3.200 2012-01-26
21 2012-01-27 47,145 -21,000 0.03 157,724,561 137,663 2.920 2012-01-20
22 2012-01-26 68,145 2,500 0.04 157,724,561 201,709 2.960 2012-01-19
23 2011-12-05 65,645 25,000 0.04 168,898,561 236,322 3.600 2011-12-01
24 2011-11-25 40,645 2,000 0.02 168,898,561 144,696 3.560 2011-11-23
25 2011-11-15 38,645 2,500 0.02 175,194,061 156,126 4.040 2011-11-11
26 2011-11-14 36,145 -50 0.02 175,194,061 138,797 3.840 2011-11-10
27 2011-11-11 36,195 1,500 0.02 175,194,061 146,228 4.040 2011-11-09
28 2011-10-31 34,695 2,000 0.02 175,194,061 126,290 3.640 2011-10-27
29 2011-10-17 32,695 2,960 0.02 175,194,061 91,546 2.800 2011-10-13
30 2011-10-04 29,735 1,000 0.02 175,194,061 80,879 2.720 2011-09-30
31 2011-07-05 28,735 500 0.02 175,194,061 173,559 6.040 2011-06-30
32 2011-06-28 28,235 -85 0.02 175,194,061 171,669 6.080 2011-06-24
33 2011-06-15 28,320 5 0.02 175,194,061 189,178 6.680 2011-06-13
34 2011-06-07 28,315 470 0.02 175,194,061 192,542 6.800 2011-06-02
35 2011-06-01 27,845 -5 0.02 175,194,061 190,460 6.840 2011-05-30
36 2011-05-25 27,850 15 0.02 175,194,061 183,810 6.600 2011-05-23
37 2011-05-03 27,835 -5,000 0.02 175,194,061 194,845 7.000 2011-04-28
38 2011-04-28 32,835 -5 0.02 175,194,061 240,352 7.320 2011-04-26
39 2011-04-20 32,840 -870 0.02 175,194,061 241,702 7.360 2011-04-18
40 2011-04-19 33,710 -5,000 0.02 175,194,061 256,196 7.600 2011-04-15
41 2011-04-14 38,710 7,500 0.02 175,194,061 305,035 7.880 2011-04-12
42 2011-04-08 31,210 2,500 0.02 175,194,061 230,954 7.400 2011-04-06
43 2011-02-25 28,710 -25 0.02 175,194,061 176,854 6.160 2011-02-23
44 2011-01-31 28,735 -10,000 0.02 175,194,061 194,249 6.760 2011-01-27
45 2011-01-25 38,735 10,000 0.02 175,194,061 263,398 6.800 2011-01-21
46 2011-01-13 28,735 -5,000 0.02 170,194,061 196,547 6.840 2011-01-11
47 2011-01-12 33,735 -4,040 0.02 170,194,061 230,747 6.840 2011-01-10
48 2011-01-11 37,775 -5,000 0.02 170,194,061 261,403 6.920 2011-01-07
49 2011-01-10 42,775 4,500 0.03 170,194,061 301,136 7.040 2011-01-06
50 2011-01-07 38,275 10,465 0.02 170,194,061 270,987 7.080 2011-01-05
51 2011-01-06 27,810 15,000 0.02 170,194,061 184,658 6.640 2011-01-04
52 2011-01-03 12,810 -500 0.01 170,194,061 78,397 6.120 2010-12-29
53 2010-12-29 13,310 -75 0.01 170,194,061 83,587 6.280 2010-12-23
54 2010-12-23 13,385 -105 0.08 17,019,406 88,876 6.640 2010-12-21
55 2010-12-17 13,490 -8,550 0.08 17,019,406 94,430 7.000 2010-12-15
56 2010-12-16 22,040 8,490 0.13 17,019,406 159,570 7.240 2010-12-14
57 2010-12-13 13,550 -150 0.08 17,019,406 99,728 7.360 2010-12-09
58 2010-12-08 13,700 -10 0.08 17,019,406 103,572 7.560 2010-12-06
59 2010-12-07 13,710 -290 0.08 17,019,406 104,196 7.600 2010-12-03
60 2010-12-06 14,000 -14,600 0.08 17,019,406 106,400 7.600 2010-12-02
61 2010-11-22 28,600 14,300 0.17 17,019,406 567,424 19.84 2010-11-18
62 2010-11-19 14,300 500 0.08 17,019,406 265,408 18.56 2010-11-17
63 2010-11-16 13,800 -15 0.08 17,019,406 276,000 20.00 2010-11-12
64 2010-11-15 13,815 -10 0.08 17,019,406 298,404 21.60 2010-11-11
65 2010-11-10 13,825 -65 0.08 17,019,406 261,016 18.88 2010-11-08
66 2010-11-09 13,890 -4,600 0.08 17,019,406 263,354 18.96 2010-11-05
67 2010-11-05 18,490 4,600 0.11 17,019,406 343,174 18.56 2010-11-03
68 2010-11-01 13,890 -5,000 0.08 17,019,406 241,130 17.36 2010-10-28
69 2010-10-28 18,890 150 0.11 17,019,406 335,486 17.76 2010-10-26
70 2010-10-26 18,740 250 0.11 17,019,406 344,816 18.40 2010-10-22
71 2010-10-25 18,490 -25 0.11 17,019,406 350,570 18.96 2010-10-21
72 2010-10-21 18,515 5,000 0.11 17,019,406 337,714 18.24 2010-10-19
73 2010-10-20 13,515 -60 0.08 17,019,406 211,915 15.68 2010-10-18
74 2010-10-18 13,575 -25 0.08 17,019,406 175,932 12.96 2010-10-14
75 2010-10-15 13,600 -35 0.08 17,019,406 169,728 12.48 2010-10-13
76 2010-10-14 13,635 -10 0.08 17,019,406 253,066 18.56 2010-10-12
77 2010-10-13 13,645 -10 0.08 17,019,406 253,251 18.56 2010-10-11
78 2010-09-30 13,655 -50 0.08 17,019,406 251,252 18.40 2010-09-28
79 2010-09-28 13,705 -25 0.08 17,019,406 239,015 17.44 2010-09-24
80 2010-09-22 13,730 50 0.08 17,019,406 241,648 17.60 2010-09-20
81 2010-09-17 13,680 -5 0.08 17,019,406 240,768 17.60 2010-09-15
82 2010-09-16 13,685 -15 0.08 17,019,406 235,382 17.20 2010-09-14
83 2010-09-15 13,700 250 0.08 17,019,406 226,872 16.56 2010-09-13
84 2010-09-08 13,450 -5 0.08 17,019,406 223,808 16.64 2010-09-06
85 2010-09-01 13,455 -23,500 0.08 17,019,406 205,592 15.28 2010-08-30
86 2010-08-12 36,955 -900 0.22 17,019,406 721,362 19.52 2010-08-10
87 2010-08-11 37,855 -275 0.22 17,019,406 735,901 19.44 2010-08-09
88 2010-08-10 38,130 15,250 0.22 17,019,406 777,852 20.40 2010-08-06
89 2010-08-09 22,880 8,250 0.13 17,019,406 466,752 20.40 2010-08-05
90 2010-08-06 14,630 -1,250 0.09 17,019,406 316,008 21.60 2010-08-04
91 2010-08-05 15,880 -100 0.09 17,019,406 368,416 23.20 2010-08-03
92 2010-08-04 15,980 -1,600 0.09 17,019,406 351,560 22.00 2010-08-02
93 2010-08-03 17,580 -12,000 0.10 17,019,406 330,504 18.80 2010-07-30
94 2010-07-28 29,580 750 0.17 17,019,406 525,341 17.76 2010-07-26
95 2010-07-27 28,830 -10 0.17 17,019,406 532,778 18.48 2010-07-23
96 2010-07-23 28,840 3,700 0.17 17,019,406 542,192 18.80 2010-07-21
97 2010-07-22 25,140 -3,540 0.15 17,019,406 442,464 17.60 2010-07-20
98 2010-07-15 28,680 600 0.17 17,019,406 520,829 18.16 2010-07-13
99 2010-07-14 28,080 14,750 0.16 17,019,406 518,918 18.48 2010-07-12
100 2010-07-09 13,330 -6,250 0.08 17,019,406 226,077 16.96 2010-07-07
101 2010-07-08 19,580 6,250 0.12 17,019,406 335,210 17.12 2010-07-06
102 2010-06-23 13,330 -25 0.08 17,019,406 277,264 20.80 2010-06-21
103 2010-06-14 13,355 500 0.08 17,019,406 293,810 22.00 2010-06-10
104 2010-06-09 12,855 -6,250 0.08 17,019,406 282,810 22.00 2010-06-07
105 2010-06-08 19,105 6,250 0.11 17,019,406 458,520 24.00 2010-06-04
106 2010-06-02 12,855 -1,000 0.08 17,019,406 318,804 24.80 2010-05-31
107 2010-06-01 13,855 1,000 0.08 17,019,406 332,520 24.00 2010-05-28
108 2010-05-28 12,855 -50 0.08 17,019,406 267,384 20.80 2010-05-26
109 2010-05-25 12,905 -900 0.08 17,019,406 283,910 22.00 2010-05-20
110 2010-05-19 13,805 500 0.08 17,019,406 342,364 24.80 2010-05-17
111 2010-05-18 13,305 1,200 0.08 17,019,406 340,608 25.60 2010-05-14
112 2010-05-10 12,105 300 0.07 17,019,406 343,782 28.40 2010-05-06
113 2010-05-05 11,805 175 0.07 17,019,406 387,204 32.80 2010-05-03
114 2010-04-29 11,630 -75 0.07 17,019,406 390,768 33.60 2010-04-27
115 2010-04-27 11,705 50 0.07 17,019,406 397,970 34.00 2010-04-23
116 2010-04-26 11,655 -250 0.07 17,019,406 400,932 34.40 2010-04-22
117 2010-04-23 11,905 45 0.07 17,019,406 423,818 35.60 2010-04-21
118 2010-04-20 11,860 200 0.07 17,019,406 412,728 34.80 2010-04-16
119 2010-04-16 11,660 150 0.07 17,019,406 410,432 35.20 2010-04-14
120 2010-04-15 11,510 -205 0.07 17,019,406 409,756 35.60 2010-04-13
121 2010-04-13 11,715 -10 0.07 17,019,406 445,170 38.00 2010-04-09
122 2010-04-09 11,725 -15 0.07 17,019,406 440,860 37.60 2010-04-07
123 2010-04-08 11,740 200 0.07 17,019,406 427,336 36.40 2010-04-01
124 2010-04-01 11,540 -50 0.07 17,019,406 429,288 37.20 2010-03-30
125 2010-03-31 11,590 -105 0.07 17,019,406 426,512 36.80 2010-03-29
126 2010-03-26 11,695 -100 0.07 17,019,406 458,444 39.20 2010-03-24
127 2010-03-25 11,795 -1,150 0.07 17,019,406 462,364 39.20 2010-03-23
128 2010-03-23 12,945 -25 0.08 17,019,406 502,266 38.80 2010-03-19
129 2010-03-22 12,970 -50 0.08 17,019,406 498,048 38.40 2010-03-18
130 2010-03-18 13,020 1,250 0.08 17,019,406 473,928 36.40 2010-03-16
131 2010-03-15 11,770 500 0.12 10,119,406 437,844 37.20 2010-03-11
132 2010-03-12 11,270 -300 0.11 10,119,406 432,768 38.40 2010-03-10
133 2010-03-10 11,570 -50 0.11 10,119,406 462,800 40.00 2010-03-08
134 2010-03-08 11,620 100 0.11 10,119,406 455,504 39.20 2010-03-04
135 2010-03-05 11,520 500 0.11 10,119,406 470,016 40.80 2010-03-03
136 2010-02-23 11,020 -650 0.11 10,119,406 440,800 40.00 2010-02-19
137 2010-02-18 11,670 -250 0.12 10,119,406 494,808 42.40 2010-02-12
138 2010-01-27 11,920 -35 0.12 10,119,406 600,768 50.40 2010-01-25
139 2010-01-26 11,955 -300 0.12 10,119,406 592,968 49.60 2010-01-22
140 2010-01-14 12,255 -50 0.12 10,119,406 588,240 48.00 2010-01-12
141 2010-01-08 12,305 250 0.12 10,119,406 659,548 53.60 2010-01-06
142 2010-01-07 12,055 100 0.12 10,119,406 626,860 52.00 2010-01-05
143 2010-01-05 11,955 -30 0.12 10,119,406 612,096 51.20 2009-12-30
144 2009-12-30 11,985 50 0.12 10,119,406 556,104 46.40 2009-12-28
145 2009-12-29 11,935 -10 0.12 10,119,406 544,236 45.60 2009-12-23
146 2009-12-28 11,945 -60 0.12 10,119,406 487,356 40.80 2009-12-22
147 2009-12-18 12,005 -70 0.12 10,119,406 605,052 50.40 2009-12-16
148 2009-12-17 12,075 -5 0.12 10,119,406 666,540 55.20 2009-12-15
149 2009-12-15 12,080 -350 0.13 9,206,906 705,472 58.40 2009-12-11
150 2009-12-11 12,430 200 0.14 9,206,906 725,912 58.40 2009-12-09
151 2009-12-10 12,230 -2,850 0.13 9,206,906 626,176 51.20 2009-12-08
152 2009-12-03 15,080 2,450 0.16 9,206,906 554,944 36.80 2009-12-01
153 2009-12-02 12,630 -2,500 0.14 9,206,906 484,992 38.40 2009-11-30
154 2009-11-27 15,130 -250 0.16 9,206,906 544,680 36.00 2009-11-25
155 2009-11-19 15,380 2,600 0.17 9,206,906 553,680 36.00 2009-11-17
156 2009-11-13 12,780 -150 0.14 9,206,906 500,976 39.20 2009-11-11
157 2009-11-12 12,930 555 0.14 9,206,906 506,856 39.20 2009-11-10
158 2009-11-11 12,375 -150 0.13 9,206,906 514,800 41.60 2009-11-09
159 2009-11-04 12,525 -50 0.14 9,206,906 531,060 42.40 2009-11-02
160 2009-11-02 12,575 -865 0.14 9,206,906 497,970 39.60 2009-10-29
161 2009-10-29 13,440 -285 0.15 9,206,906 473,088 35.20 2009-10-27
162 2009-10-28 13,725 -2,200 0.15 9,206,906 483,120 35.20 2009-10-23
163 2009-10-22 15,925 150 0.17 9,206,906 547,820 34.40 2009-10-20
164 2009-10-21 15,775 650 0.17 9,206,906 542,660 34.40 2009-10-19
165 2009-10-19 15,125 2,500 0.16 9,206,906 526,350 34.80 2009-10-15
166 2009-10-08 12,625 -1,250 0.14 9,206,906 429,250 34.00 2009-10-06
167 2009-10-07 13,875 -850 0.15 9,206,906 471,750 34.00 2009-10-05
168 2009-09-30 14,725 -25 0.16 9,206,906 553,660 37.60 2009-09-28
169 2009-09-17 14,750 -35 0.16 9,206,906 660,800 44.80 2009-09-15
170 2009-09-07 14,785 -200 0.20 7,526,906 756,992 51.20 2009-09-03
171 2009-09-01 14,985 -150 0.32 4,620,656 707,292 47.20 2009-08-28
172 2009-08-26 15,135 350 0.33 4,620,656 762,804 50.40 2009-08-24
173 2009-08-25 14,785 -300 0.32 4,620,656 745,164 50.40 2009-08-21
174 2009-08-20 15,085 -500 0.33 4,620,656 760,284 50.40 2009-08-18
175 2009-08-18 15,585 150 0.35 4,408,781 822,888 52.80 2009-08-14
176 2009-08-13 15,435 -150 0.35 4,408,781 901,404 58.40 2009-08-11
177 2009-08-10 15,585 -150 0.35 4,408,781 860,292 55.20 2009-08-06
178 2009-07-22 15,735 900 0.37 4,239,281 855,984 54.40 2009-07-20
179 2009-07-21 14,835 -2,450 0.35 4,239,281 783,288 52.80 2009-07-17
180 2009-07-20 17,285 -2,500 0.41 4,239,281 760,540 44.00 2009-07-16
181 2009-07-10 19,785 -200 0.47 4,239,281 823,056 41.60 2009-07-08
182 2009-07-07 19,985 -850 0.47 4,239,281 815,388 40.80 2009-07-03
183 2009-07-06 20,835 -650 0.49 4,239,281 933,408 44.80 2009-07-02
184 2009-06-29 21,485 750 0.51 4,239,281 1,031,280 48.00 2009-06-25
185 2009-06-23 20,735 -150 0.49 4,239,281 1,011,868 48.80 2009-06-19
186 2009-06-19 20,885 -250 0.49 4,239,281 1,086,020 52.00 2009-06-17
187 2009-06-11 21,135 1,500 0.50 4,239,281 1,200,468 56.80 2009-06-09
188 2009-06-10 19,635 250 0.46 4,239,281 1,130,976 57.60 2009-06-08
189 2009-06-08 19,385 -250 0.46 4,239,281 1,147,592 59.20 2009-06-04
190 2009-06-05 19,635 -1,600 0.46 4,239,281 1,146,684 58.40 2009-06-03
191 2009-06-03 21,235 -900 0.50 4,239,281 1,274,100 60.00 2009-06-01
192 2009-06-02 22,135 1,750 0.52 4,239,281 1,257,268 56.80 2009-05-29
193 2009-06-01 20,385 -50 0.48 4,239,281 1,239,408 60.80 2009-05-27
194 2009-05-27 20,435 -800 0.48 4,239,281 1,340,536 65.60 2009-05-25
195 2009-05-26 21,235 -50 0.50 4,239,281 1,376,028 64.80 2009-05-22
196 2009-05-25 21,285 -1,200 0.50 4,239,281 1,600,632 75.20 2009-05-21
197 2009-05-22 22,485 575 0.53 4,239,281 1,475,016 65.60 2009-05-20
198 2009-05-21 21,910 550 0.52 4,239,281 1,086,736 49.60 2009-05-19
199 2009-05-20 21,360 4,000 0.50 4,239,281 845,856 39.60 2009-05-18
200 2009-05-19 17,360 1,060 0.41 4,239,281 659,680 38.00 2009-05-15
201 2009-05-18 16,300 750 0.38 4,239,281 586,800 36.00 2009-05-14
202 2009-05-15 15,550 940 0.37 4,239,281 528,700 34.00 2009-05-13
203 2009-05-14 14,610 -100 0.34 4,239,281 461,676 31.60 2009-05-12
204 2009-05-13 14,710 500 0.35 4,239,281 441,300 30.00 2009-05-11
205 2009-05-11 14,210 -30 0.34 4,239,281 471,772 33.20 2009-05-07
206 2009-05-08 14,240 -10 0.34 4,239,281 410,112 28.80 2009-05-06
207 2009-05-06 14,250 -500 0.34 4,239,281 393,300 27.60 2009-05-04
208 2009-05-05 14,750 -200 0.35 4,239,281 418,900 28.40 2009-04-30
209 2009-04-29 14,950 600 0.35 4,239,281 478,400 32.00 2009-04-27
210 2009-04-24 14,350 -500 0.34 4,239,281 413,280 28.80 2009-04-22
211 2009-04-23 14,850 -959,150 0.35 4,239,281 409,860 27.60 2009-04-21
212 2009-04-07 974,000 954,520 22.98 4,239,281 38,960,000 40.00 2009-04-03
213 2009-03-31 19,480 100 0.46 4,239,281 779,200 40.00 2009-03-27
214 2009-03-25 19,380 80 0.46 4,239,281 775,200 40.00 2009-03-23
215 2009-03-23 19,300 100 0.46 4,239,281 772,000 40.00 2009-03-19
216 2009-03-19 19,200 125 0.45 4,239,281 768,000 40.00 2009-03-17
217 2009-03-11 19,075 5 0.45 4,239,281 763,000 40.00 2009-03-09
218 2009-03-09 19,070 275 0.45 4,239,281 762,800 40.00 2009-03-05
219 2009-03-06 18,795 1,460 0.44 4,239,281 751,800 40.00 2009-03-04
220 2009-03-05 17,335 40 0.41 4,239,281 832,080 48.00 2009-03-03
221 2009-03-04 17,295 -500 0.41 4,239,281 760,980 44.00 2009-03-02
222 2009-03-02 17,795 -25 0.42 4,239,281 854,160 48.00 2009-02-26
223 2009-02-27 17,820 200 0.42 4,239,281 855,360 48.00 2009-02-25
224 2009-02-26 17,620 40 0.42 4,239,281 845,760 48.00 2009-02-24
225 2009-02-24 17,580 25 0.41 4,239,281 843,840 48.00 2009-02-20
226 2009-02-19 17,555 5 0.41 4,239,281 842,640 48.00 2009-02-17
227 2009-02-18 17,550 -850 0.41 4,239,281 912,600 52.00 2009-02-16
228 2009-02-09 18,400 -50 0.43 4,239,281 883,200 48.00 2009-02-05
229 2009-02-04 18,450 1,000 0.44 4,239,281 885,600 48.00 2009-02-02
230 2009-02-03 17,450 -25 0.41 4,239,281 837,600 48.00 2009-01-30
231 2009-01-30 17,475 1,250 0.41 4,239,281 838,800 48.00 2009-01-23
232 2009-01-29 16,225 175 0.38 4,239,281 778,800 48.00 2009-01-22
233 2009-01-19 16,050 -45 0.38 4,186,781 834,600 52.00 2009-01-15
234 2009-01-14 16,095 70 0.40 4,010,531 901,320 56.00 2009-01-12
235 2009-01-13 16,025 225 0.41 3,913,031 897,400 56.00 2009-01-09
236 2009-01-12 15,800 125 0.40 3,913,031 884,800 56.00 2009-01-08
237 2009-01-09 15,675 65 0.40 3,913,031 877,800 56.00 2009-01-07
238 2009-01-07 15,610 -10 0.40 3,913,031 811,720 52.00 2009-01-05
239 2008-12-30 15,620 210 0.40 3,913,031 749,760 48.00 2008-12-23
240 2008-12-29 15,410 -95 0.39 3,913,031 739,680 48.00 2008-12-22
241 2008-12-23 15,505 175 0.40 3,913,031 806,260 52.00 2008-12-19
242 2008-12-22 15,330 1,450 0.39 3,913,031 797,160 52.00 2008-12-18
243 2008-12-19 13,880 550 0.35 3,913,031 721,760 52.00 2008-12-17
244 2008-12-18 13,330 -10 0.34 3,913,031 693,160 52.00 2008-12-16
245 2008-12-17 13,340 425 0.34 3,913,031 747,040 56.00 2008-12-15
246 2008-12-16 12,915 155 0.33 3,913,031 774,900 60.00 2008-12-12
247 2008-12-15 12,760 -50 0.33 3,913,031 816,640 64.00 2008-12-11
248 2008-12-12 12,810 150 0.33 3,913,031 768,600 60.00 2008-12-10
249 2008-12-11 12,660 50 0.39 3,263,031 658,320 52.00 2008-12-09
250 2008-12-10 12,610 50 0.39 3,263,031 605,280 48.00 2008-12-08
251 2008-12-09 12,560 575 0.38 3,263,031 602,880 48.00 2008-12-05
252 2008-12-08 11,985 100 0.37 3,263,031 575,280 48.00 2008-12-04
253 2008-12-04 11,885 -190 0.36 3,263,031 618,020 52.00 2008-12-02
254 2008-11-28 12,075 175 0.37 3,263,031 579,600 48.00 2008-11-26
255 2008-11-26 11,900 -5 0.36 3,263,031 571,200 48.00 2008-11-24
256 2008-11-25 11,905 250 0.36 3,263,031 571,440 48.00 2008-11-21
257 2008-11-24 11,655 275 0.36 3,263,031 559,440 48.00 2008-11-20
258 2008-11-21 11,380 460 0.35 3,263,031 546,240 48.00 2008-11-19
259 2008-11-20 10,920 250 0.33 3,263,031 567,840 52.00 2008-11-18
260 2008-11-19 10,670 505 0.33 3,263,031 597,520 56.00 2008-11-17
261 2008-11-18 10,165 275 0.31 3,263,031 569,240 56.00 2008-11-14
262 2008-11-17 9,890 25 0.30 3,263,031 553,840 56.00 2008-11-13
263 2008-11-13 9,865 40 0.30 3,263,031 591,900 60.00 2008-11-11
264 2008-11-12 9,825 265 0.30 3,263,031 589,500 60.00 2008-11-10
265 2008-11-07 9,560 30 0.29 3,263,031 611,840 64.00 2008-11-05
266 2008-11-06 9,530 20 0.29 3,263,031 686,160 72.00 2008-11-04
267 2008-11-05 9,510 500 0.29 3,263,031 646,680 68.00 2008-11-03
268 2008-11-04 9,010 165 0.28 3,263,031 576,640 64.00 2008-10-31
269 2008-10-31 8,845 10 0.27 3,263,031 566,080 64.00 2008-10-29
270 2008-10-29 8,835 200 0.26 3,343,031 530,100 60.00 2008-10-27
271 2008-10-28 8,635 85 0.26 3,343,031 518,100 60.00 2008-10-24
272 2008-10-27 8,550 90 0.26 3,343,031 547,200 64.00 2008-10-23
273 2008-10-24 8,460 15 0.25 3,343,031 507,600 60.00 2008-10-22
274 2008-10-23 8,445 1,000 0.25 3,343,031 506,700 60.00 2008-10-21
275 2008-10-22 7,445 -5 0.22 3,343,031 565,820 76.00 2008-10-20
276 2008-10-21 7,450 70 0.22 3,343,031 566,200 76.00 2008-10-17
277 2008-10-17 7,380 305 0.22 3,343,031 708,480 96.00 2008-10-15
278 2008-10-16 7,075 260 0.21 3,343,031 707,500 100.0 2008-10-14
279 2008-10-15 6,815 -7,790 0.20 3,343,031 654,240 96.00 2008-10-13
280 2008-10-14 14,605 65 0.44 3,343,031 1,285,240 88.00 2008-10-10
281 2008-10-13 14,540 130 0.43 3,343,031 1,686,640 116.0 2008-10-09
282 2008-10-10 14,410 -30 0.43 3,343,031 1,671,560 116.0 2008-10-08
283 2008-10-09 14,440 60 0.43 3,343,031 1,963,840 136.0 2008-10-06
284 2008-10-08 14,380 260 0.43 3,343,031 2,070,720 144.0 2008-10-03
285 2008-10-06 14,120 4,520 0.42 3,343,031 2,315,680 164.0 2008-10-02
286 2008-10-03 9,600 65 0.29 3,343,031 1,574,400 164.0 2008-09-30
287 2008-10-02 9,535 3,765 0.29 3,343,031 1,601,880 168.0 2008-09-29
288 2008-09-29 5,770 275 0.46 1,249,904 1,061,680 184.0 2008-09-25
289 2008-09-24 5,495 75 0.44 1,249,904 1,230,880 224.0 2008-09-22
290 2008-09-23 5,420 -75 0.43 1,249,904 1,279,120 236.0 2008-09-19
291 2008-09-18 5,495 -200 0.44 1,249,904 1,318,800 240.0 2008-09-16
292 2008-09-17 5,695 10 0.46 1,249,904 1,526,260 268.0 2008-09-12
293 2008-09-16 5,685 225 0.45 1,249,904 1,387,140 244.0 2008-09-11
294 2008-09-12 5,460 -25 0.44 1,249,904 1,223,040 224.0 2008-09-10
295 2008-09-09 5,485 15 0.44 1,249,904 1,118,940 204.0 2008-09-05
296 2008-09-08 5,470 15 0.44 1,249,904 1,203,400 220.0 2008-09-04
297 2008-09-03 5,455 50 0.44 1,249,904 1,309,200 240.0 2008-09-01
298 2008-09-01 5,405 165 0.43 1,249,904 1,297,200 240.0 2008-08-28
299 2008-08-29 5,240 -10 0.42 1,249,904 1,362,400 260.0 2008-08-27
300 2008-08-26 5,250 25 0.42 1,249,904 1,344,000 256.0 2008-08-21
301 2008-08-21 5,225 -10 0.42 1,249,904 1,421,200 272.0 2008-08-19
302 2008-08-18 5,235 60 0.42 1,249,904 1,423,920 272.0 2008-08-14
303 2008-08-15 5,175 -40 0.41 1,249,904 1,449,000 280.0 2008-08-13
304 2008-08-14 5,215 15 0.42 1,249,904 1,585,360 304.0 2008-08-12
305 2008-08-11 5,200 20 0.42 1,249,904 1,726,400 332.0 2008-08-07
306 2008-08-08 5,180 65 0.41 1,249,904 1,761,200 340.0 2008-08-05
307 2008-08-07 5,115 20 0.41 1,249,904 1,780,020 348.0 2008-08-04
308 2008-07-31 5,095 100 0.41 1,249,904 1,773,060 348.0 2008-07-29
309 2008-07-30 4,995 130 0.40 1,249,904 1,758,240 352.0 2008-07-28
310 2008-07-29 4,865 25 0.39 1,249,904 1,751,400 360.0 2008-07-25
311 2008-07-18 4,840 25 0.39 1,249,904 1,645,600 340.0 2008-07-16
312 2008-07-17 4,815 20 0.39 1,249,904 1,637,100 340.0 2008-07-15
313 2008-07-16 4,795 40 0.38 1,249,904 1,687,840 352.0 2008-07-14
314 2008-07-15 4,755 5 0.38 1,249,904 1,578,660 332.0 2008-07-11
315 2008-07-10 4,750 5 0.38 1,249,904 1,463,000 308.0 2008-07-08
316 2008-07-07 4,745 160 0.38 1,249,904 1,442,480 304.0 2008-07-03
317 2008-07-04 4,585 -20 0.37 1,249,904 1,485,540 324.0 2008-07-02
318 2008-07-02 4,605 5 0.37 1,249,904 1,584,120 344.0 2008-06-27
319 2008-06-25 4,600 20 0.37 1,249,904 1,784,800 388.0 2008-06-23
320 2008-06-17 4,580 -240 0.37 1,249,904 1,758,720 384.0 2008-06-13
321 2008-06-13 4,820 10 0.39 1,249,904 1,947,280 404.0 2008-06-11
322 2008-05-27 4,810 5 0.39 1,222,154 2,000,960 416.0 2008-05-23
323 2008-05-26 4,805 20 0.39 1,222,154 1,979,660 412.0 2008-05-22
324 2008-05-23 4,785 30 0.39 1,222,154 2,047,980 428.0 2008-05-21
325 2008-05-14 4,755 60 0.39 1,222,154 2,187,300 460.0 2008-05-09
326 2008-05-13 4,695 25 0.38 1,222,154 2,234,820 476.0 2008-05-08
327 2008-05-09 4,670 55 0.38 1,222,154 2,222,920 476.0 2008-05-07
328 2008-05-07 4,615 40 0.38 1,222,154 2,325,960 504.0 2008-05-05
329 2008-05-06 4,575 25 0.37 1,222,154 2,305,800 504.0 2008-05-02
330 2008-05-02 4,550 -20 0.37 1,222,154 2,184,000 480.0 2008-04-29
331 2008-04-30 4,570 125 0.37 1,222,154 2,175,320 476.0 2008-04-28
332 2008-04-29 4,445 80 0.39 1,139,904 2,133,600 480.0 2008-04-25
333 2008-04-28 4,365 25 0.38 1,139,904 2,077,740 476.0 2008-04-24
334 2008-04-24 4,340 -75 0.38 1,139,904 2,031,120 468.0 2008-04-22
335 2008-04-17 4,415 5 0.39 1,139,904 2,048,560 464.0 2008-04-15
336 2008-04-16 4,410 10 0.39 1,139,904 1,940,400 440.0 2008-04-14
337 2008-04-15 4,400 -20 0.39 1,139,904 2,024,000 460.0 2008-04-11
338 2008-04-10 4,420 20 0.39 1,139,904 2,192,320 496.0 2008-04-08
339 2008-04-09 4,400 10 0.39 1,139,904 2,217,600 504.0 2008-04-07
340 2008-04-08 4,390 -75 0.39 1,139,904 2,282,800 520.0 2008-04-03
341 2008-04-07 4,465 25 0.39 1,139,904 2,303,940 516.0 2008-04-02
342 2008-04-03 4,440 75 0.39 1,139,904 2,362,080 532.0 2008-04-01
343 2008-03-31 4,365 -10 0.38 1,139,904 2,042,820 468.0 2008-03-27
344 2008-03-26 4,375 -25 0.38 1,139,904 1,767,500 404.0 2008-03-20
345 2008-03-20 4,400 -365 0.39 1,139,904 1,883,200 428.0 2008-03-18
346 2008-03-19 4,765 -150 0.42 1,139,904 2,249,080 472.0 2008-03-17
347 2008-03-18 4,915 5 0.43 1,139,904 2,398,520 488.0 2008-03-14
348 2008-03-13 4,910 -5 0.43 1,139,904 2,494,280 508.0 2008-03-11
349 2008-03-07 4,915 5 0.43 1,139,904 2,555,800 520.0 2008-03-05
350 2008-03-04 4,910 -5 0.43 1,139,904 2,828,160 576.0 2008-02-29
351 2008-02-28 4,915 10 0.43 1,139,904 3,027,640 616.0 2008-02-26
352 2008-02-21 4,905 25 0.43 1,139,904 3,060,720 624.0 2008-02-19
353 2008-02-11 4,880 -5 0.43 1,139,904 2,674,240 548.0 2008-02-04
354 2008-01-29 4,885 -35 0.43 1,141,159 2,618,360 536.0 2008-01-25
355 2008-01-25 4,920 -20 0.43 1,141,159 2,617,440 532.0 2008-01-23
356 2008-01-16 4,940 -155 0.43 1,141,159 3,774,160 764.0 2008-01-14
357 2008-01-08 5,095 5 0.45 1,141,159 4,076,000 800.0 2008-01-04
358 2008-01-03 5,090 -5 0.45 1,141,159 3,909,120 768.0 2007-12-28
359 2007-12-27 5,095 -250 0.45 1,141,159 4,035,240 792.0 2007-12-20
360 2007-12-21 5,345 -195 0.47 1,141,159 4,211,860 788.0 2007-12-19
361 2007-12-19 5,540 50 0.49 1,141,159 4,365,520 788.0 2007-12-17
362 2007-12-17 5,490 325 0.48 1,141,159 4,435,920 808.0 2007-12-13
363 2007-12-14 5,165 100 0.45 1,141,159 4,565,860 884.0 2007-12-12
364 2007-12-11 5,065 5 0.44 1,141,159 4,112,780 812.0 2007-12-07
365 2007-12-10 5,060 -25 0.44 1,141,159 4,250,400 840.0 2007-12-06
366 2007-12-07 5,085 -280 0.45 1,141,159 4,210,380 828.0 2007-12-05
367 2007-12-06 5,365 -5 0.47 1,141,159 4,377,840 816.0 2007-12-04
368 2007-11-30 5,370 -50 0.47 1,141,159 4,274,520 796.0 2007-11-28
369 2007-11-23 5,420 -120 0.47 1,141,659 4,357,680 804.0 2007-11-21
370 2007-11-22 5,540 -15 0.49 1,141,659 4,542,800 820.0 2007-11-20
371 2007-11-19 5,555 -10 0.49 1,141,659 4,688,420 844.0 2007-11-15
372 2007-11-16 5,565 670 0.49 1,141,659 4,630,080 832.0 2007-11-14
373 2007-11-15 4,895 -5 0.43 1,141,659 3,700,620 756.0 2007-11-13
374 2007-11-14 4,900 10 0.43 1,141,659 3,724,000 760.0 2007-11-12
375 2007-11-13 4,890 -30 0.43 1,141,659 3,912,000 800.0 2007-11-09
376 2007-11-12 4,920 30 0.43 1,141,659 3,798,240 772.0 2007-11-08
377 2007-11-08 4,890 -10 0.43 1,141,659 3,970,680 812.0 2007-11-06
378 2007-11-06 4,900 -70 0.43 1,141,659 4,155,200 848.0 2007-11-02
379 2007-11-05 4,970 20 0.44 1,141,659 4,174,800 840.0 2007-11-01
380 2007-11-02 4,950 5 0.43 1,141,659 4,158,000 840.0 2007-10-31
381 2007-11-01 4,945 20 0.43 1,141,659 4,213,140 852.0 2007-10-30
382 2007-10-31 4,925 5 0.43 1,141,659 4,215,800 856.0 2007-10-29
383 2007-10-30 4,920 25 0.43 1,143,284 4,428,000 900.0 2007-10-26
384 2007-10-29 4,895 -10 0.43 1,143,284 4,503,400 920.0 2007-10-25
385 2007-10-26 4,905 25 0.43 1,143,284 4,159,440 848.0 2007-10-24
386 2007-10-25 4,880 10 0.43 1,143,284 4,040,640 828.0 2007-10-23
387 2007-10-18 4,870 10 0.43 1,143,284 3,798,600 780.0 2007-10-16
388 2007-10-17 4,860 -90 0.43 1,143,284 3,888,000 800.0 2007-10-15
389 2007-10-16 4,950 20 0.43 1,143,284 3,979,800 804.0 2007-10-12
390 2007-10-15 4,930 -45 0.43 1,143,284 4,160,920 844.0 2007-10-11
391 2007-10-11 4,975 -10 0.44 1,143,284 3,781,000 760.0 2007-10-09
392 2007-10-10 4,985 -20 0.44 1,143,284 3,748,720 752.0 2007-10-08
393 2007-10-09 5,005 25 0.44 1,143,284 3,803,800 760.0 2007-10-05
394 2007-10-08 4,980 10 0.44 1,143,284 3,685,200 740.0 2007-10-04
395 2007-10-03 4,970 10 0.43 1,143,284 4,592,280 924.0 2007-09-28
396 2007-10-02 4,960 -25 0.43 1,143,284 4,523,520 912.0 2007-09-27
397 2007-09-28 4,985 -35 0.44 1,143,284 4,067,760 816.0 2007-09-25
398 2007-09-25 5,020 -30 0.44 1,143,284 4,799,120 956.0 2007-09-21
399 2007-09-24 5,050 -10 0.44 1,143,284 4,868,200 964.0 2007-09-20
400 2007-09-21 5,060 -15 0.44 1,143,284 5,039,760 996.0 2007-09-19
401 2007-09-20 5,075 5 0.47 1,083,284 5,176,500 1,020 2007-09-18
402 2007-09-19 5,070 -60 0.47 1,083,284 5,171,400 1,020 2007-09-17
403 2007-09-18 5,130 -305 0.47 1,083,284 5,232,600 1,020 2007-09-14
404 2007-09-13 5,435 15 0.50 1,083,284 5,543,700 1,020 2007-09-11
405 2007-09-12 5,420 -20 0.50 1,083,284 5,636,800 1,040 2007-09-10
406 2007-09-11 5,440 -10 0.50 1,083,284 5,766,400 1,060 2007-09-07
407 2007-09-10 5,450 20 0.50 1,083,284 5,886,000 1,080 2007-09-06
408 2007-09-06 5,430 10 0.50 1,083,284 5,864,400 1,080 2007-09-04
409 2007-09-05 5,420 -5 0.50 1,083,284 5,853,600 1,080 2007-09-03
410 2007-08-31 5,425 -5 0.50 1,083,284 6,076,000 1,120 2007-08-29
411 2007-08-29 5,430 5 0.50 1,083,284 6,624,600 1,220 2007-08-27
412 2007-08-24 5,425 -25 0.50 1,083,284 6,293,000 1,160 2007-08-22
413 2007-08-23 5,450 30 0.50 1,083,284 6,213,000 1,140 2007-08-21
414 2007-08-22 5,420 20 0.50 1,083,284 6,070,400 1,120 2007-08-20
415 2007-08-21 5,400 -125 0.50 1,083,284 5,011,200 928.0 2007-08-17
416 2007-08-20 5,525 -45 0.51 1,083,284 5,635,500 1,020 2007-08-16
417 2007-08-17 5,570 -10 0.51 1,083,284 6,795,400 1,220 2007-08-15
418 2007-08-15 5,580 5 0.52 1,083,284 7,030,800 1,260 2007-08-13
419 2007-08-14 5,575 -15 0.51 1,083,284 7,024,500 1,260 2007-08-10
420 2007-08-13 5,590 -5 0.52 1,083,284 7,602,400 1,360 2007-08-09
421 2007-08-10 5,595 -90 0.52 1,083,284 7,609,200 1,360 2007-08-08
422 2007-08-09 5,685 5 0.52 1,083,284 7,731,600 1,360 2007-08-07
423 2007-08-08 5,680 -235 0.52 1,083,284 6,929,600 1,220 2007-08-06
424 2007-08-07 5,915 -50 0.61 974,394 7,807,800 1,320 2007-08-03
425 2007-08-06 5,965 -150 0.61 974,394 8,112,400 1,360 2007-08-02
426 2007-08-03 6,115 -60 0.63 974,394 8,805,600 1,440 2007-08-01
427 2007-08-02 6,175 -155 0.63 974,394 9,139,000 1,480 2007-07-31
428 2007-08-01 6,330 -455 0.65 974,394 9,368,400 1,480 2007-07-30
429 2007-07-31 6,785 -35 0.70 974,394 10,313,200 1,520 2007-07-27
430 2007-07-30 6,820 15 0.80 852,443 10,639,200 1,560 2007-07-26
431 2007-07-27 6,805 20 0.80 852,443 10,751,900 1,580 2007-07-25
432 2007-07-26 6,785 -200 0.80 852,443 10,856,000 1,600 2007-07-24
433 2007-07-25 6,985 65 0.82 852,443 11,455,400 1,640 2007-07-23
434 2007-07-24 6,920 15 0.81 852,443 11,487,200 1,660 2007-07-20
435 2007-07-23 6,905 -95 0.81 852,443 11,462,300 1,660 2007-07-19
436 2007-07-20 7,000 325 0.82 852,443 11,340,000 1,620 2007-07-18
437 2007-07-19 6,675 20 0.78 852,443 10,680,000 1,600 2007-07-17
438 2007-07-18 6,655 -105 0.78 852,443 10,781,100 1,620 2007-07-16
439 2007-07-17 6,760 -75 0.79 852,443 10,140,000 1,500 2007-07-13
440 2007-07-16 6,835 10 0.80 852,443 10,115,800 1,480 2007-07-12
441 2007-07-13 6,825 -5 0.80 852,443 10,374,000 1,520 2007-07-11
442 2007-07-12 6,830 -115 0.80 852,443 9,835,200 1,440 2007-07-10
443 2007-07-11 6,945 -260 0.81 852,443 10,417,500 1,500 2007-07-09
444 2007-07-10 7,205 -100 0.85 852,443 11,239,800 1,560 2007-07-06
445 2007-07-09 7,305 -65 0.86 852,443 11,688,000 1,600 2007-07-05
446 2007-07-06 7,370 -10 0.86 852,443 11,939,400 1,620 2007-07-04
447 2007-07-05 7,380 25 0.87 852,443 12,103,200 1,640 2007-07-03
448 2007-07-04 7,355 -195 0.86 852,443 11,915,100 1,620 2007-06-29
449 2007-07-03 7,550 -25 0.89 852,443 12,382,000 1,640 2007-06-28
450 2007-06-29 7,575 -135 1.06 712,443 12,271,500 1,620 2007-06-27
451 2007-06-28 7,710 -10 1.08 712,443 12,644,400 1,640 2007-06-26
452 2007-06-27 7,720 -90 1.08 712,443 12,815,200 1,660 2007-06-25
453 2007-06-26 7,810 1.10 712,443 13,120,800 1,680 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top